Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-11-13,00:00:00.000,317,11152422,114125,0,1762991999,13883.26574052999,5.098564860003535,53071.617995040004 2025-11-13,00:00:02.000,317,11152462,114285,0,1762992001,13882.955870269994,4.647420540000894,53071.2197292 2025-11-13,00:00:03.000,317,11152482,114125,0,1762992002,13882.821144069989,4.478241420001723,53071.15684512001 2025-11-13,00:00:04.000,317,11152414,114125,0,1762992003,13882.652736319993,4.294964040003833,53071.01011560001 2025-11-13,00:00:05.000,317,11152445,114245,0,1762992004,13882.376547610002,4.132834050004021,53070.81447624 2025-11-13,00:00:06.000,317,11152420,114005,0,1762992005,13882.140776759996,3.9354584100001375,53070.64678536 2025-11-13,00:00:07.000,317,11152490,114045,0,1762992006,13881.86458804999,3.7662792900009663,53070.53499144001 2025-11-13,00:00:08.000,317,11152445,114045,0,1762992007,13881.649026129999,3.5830019100030768,53070.444158880004 2025-11-13,00:00:09.000,317,11152453,113885,0,1762992008,13881.426727899998,3.3997245299979113,53070.276468000004 2025-11-13,00:00:10.000,317,11152476,114245,0,1762992009,13881.217902290002,3.2657910600028117,53070.10179000001 2025-11-13,00:00:11.000,317,11152519,113925,0,1762992010,13881.042758229996,3.0825136799976462,53069.93409912001 2025-11-13,00:00:12.000,317,11152465,114164,0,1762992011,13880.84740523999,2.8498923900042428,53069.675575680005 2025-11-13,00:00:13.000,317,11152446,114164,0,1762992012,13880.678997489995,2.6807132699977956,53069.556794640004 2025-11-13,00:00:14.000,317,11152519,114285,0,1762992013,13880.58468914999,2.4762885000018287,53069.40307800001 2025-11-13,00:00:15.000,317,11152497,114164,0,1762992014,13880.463435569989,2.384649810002884,53069.20743864 2025-11-13,00:00:16.000,317,11152447,114164,0,1762992015,13880.348918299998,2.3000602500032983,53069.09564472001 2025-11-13,00:00:17.000,317,11152512,114164,0,1762992016,13880.247873649998,2.1590776500015636,53068.94192808 2025-11-13,00:00:18.000,317,11152482,114205,0,1762992017,13880.167037929998,1.9969476600017515,53068.85808264001 2025-11-13,00:00:19.000,317,11152472,114045,0,1762992018,13880.045784349997,1.7925228899985086,53068.704366 2025-11-13,00:00:20.000,317,11152527,114245,0,1762992019,13879.863903979996,1.5387542099997518,53068.55763648 2025-11-13,00:00:21.000,317,11152544,114085,0,1762992020,13879.6752873,1.24269075000484,53068.46680392 2025-11-13,00:00:22.000,317,11152544,114085,0,1762992021,13879.43278014,0.9325290300039342,53068.25719032001 2025-11-13,00:00:23.000,317,11152503,114245,0,1762992022,13879.257636079994,0.6646620899991831,53068.15937064001 2025-11-13,00:00:24.000,317,11152547,114164,0,1762992023,13879.095964639993,0.4249916699991445,53068.04058960001 2025-11-13,00:00:25.000,317,11152566,114325,0,1762992024,13878.954502129993,0.22761603000253672,53067.94276992001 2025-11-13,00:00:26.000,317,11152542,114045,0,1762992025,13878.853457479992,0.05843691000336548,53067.80302752001 2025-11-13,00:00:27.000,317,11152534,114045,0,1762992026,13878.759149140002,-0.11074220999580575,53067.67027224 2025-11-13,00:00:28.000,317,11152540,114125,0,1762992027,13878.664840799996,-0.2658230699962587,53067.59341392 2025-11-13,00:00:29.000,317,11152519,114045,0,1762992028,13878.590741389991,-0.3222161099984078,53067.53751696001 2025-11-13,00:00:30.000,317,11152526,114245,0,1762992029,13878.509905669991,-0.4068056699979934,53067.446684400005 2025-11-13,00:00:31.000,317,11152550,113925,0,1762992030,13878.42906994999,-0.47729696999886073,53067.32091624001 2025-11-13,00:00:32.000,317,11152589,114164,0,1762992031,13878.33476161,-0.5548373999990872,53067.29296776 2025-11-13,00:00:33.000,317,11152567,114205,0,1762992032,13878.321288989995,-0.6112304400012363,53067.27200640001 2025-11-13,00:00:34.000,317,11152546,114164,0,1762992033,13878.22698064999,-0.7733604300010484,53067.18117384001 2025-11-13,00:00:35.000,317,11152586,114125,0,1762992034,13878.098990759994,-0.9566378099989379,53067.06937992 2025-11-13,00:00:36.000,317,11152587,113965,0,1762992035,13877.950791939998,-1.1822099700002582,53067.0973284 2025-11-13,00:00:37.000,317,11152634,114164,0,1762992036,13877.735230019993,-1.4782734299951699,53067.0274572 2025-11-13,00:00:38.000,317,11152585,114164,0,1762992037,13877.425359759996,-1.746140369999921,53066.943611760005 2025-11-13,00:00:39.000,317,11152541,114164,0,1762992038,13877.23000676999,-2.0281055699961144,53066.90867616 2025-11-13,00:00:40.000,317,11152565,114164,0,1762992039,13876.879718649994,-2.3382672899970203,53066.79688224001 2025-11-13,00:00:41.000,317,11152563,114205,0,1762992040,13876.489012669997,-2.542692060000263,53066.7130368 2025-11-13,00:00:42.000,317,11152616,114205,0,1762992041,13876.145460859996,-2.7753133500009426,53066.67111408001 2025-11-13,00:00:43.000,317,11152595,114245,0,1762992042,13875.741282259994,-2.9233450800020364,53066.65015272001 2025-11-13,00:00:44.000,317,11152641,114125,0,1762992043,13875.337103659993,-3.120720719998644,53066.51041032001 2025-11-13,00:00:45.000,317,11152624,114445,0,1762992044,13874.993551849991,-3.261703320000379,53066.43355200001 2025-11-13,00:00:46.000,317,11152619,113925,0,1762992045,13874.73083575999,-3.268752449999738,53066.321758080005 2025-11-13,00:00:47.000,317,11152641,114285,0,1762992046,13874.54895538999,-3.268752449999738,53066.26586112001 2025-11-13,00:00:48.000,317,11152600,114125,0,1762992047,13874.394020259999,-3.120720719998644,53066.16105432 2025-11-13,00:00:49.000,317,11152578,114125,0,1762992048,13874.333393469999,-2.9797381199969095,53066.09817024001 2025-11-13,00:00:50.000,317,11152626,114085,0,1762992049,13874.346866089989,-2.7823624800003017,53066.035286160004 2025-11-13,00:00:51.000,317,11152619,114164,0,1762992050,13874.414229189999,-2.5003972799968324,53065.986376320005 2025-11-13,00:00:52.000,317,11152577,113605,0,1762992051,13874.57590063,-2.2395794699987164,53065.99336344 2025-11-13,00:00:53.000,317,11152566,114085,0,1762992052,13874.79819886,-1.9153194899990922,53066.04926040001 2025-11-13,00:00:54.000,317,11152582,114245,0,1762992053,13874.980079230001,-1.6051577699981863,53066.02131192 2025-11-13,00:00:55.000,317,11152645,114205,0,1762992054,13875.256267939993,-1.3725364799975068,53066.04227328 2025-11-13,00:00:56.000,317,11152586,114164,0,1762992055,13875.579610819994,-1.1117186699993908,53066.154067200005 2025-11-13,00:00:57.000,317,11152597,114085,0,1762992056,13875.86927214999,-0.9213921600021422,53066.14009296 2025-11-13,00:00:58.000,317,11152658,114164,0,1762992057,13876.172406099991,-0.7099182599995402,53066.202977040004 2025-11-13,00:00:59.000,317,11152648,114164,0,1762992058,13876.515957909993,-0.49844435999693815,53066.272848240005 2025-11-13,00:01:00.000,317,11152647,114245,0,1762992059,13876.798882929994,-0.25172480999754043,53066.37765504 2025-11-13,00:01:01.000,317,11152611,113965,0,1762992060,13877.1154895,-0.026152649996220134,53066.489448960005 2025-11-13,00:01:02.000,317,11152608,114045,0,1762992061,13877.405150829996,0.25581254999997327,53066.54534592 2025-11-13,00:01:03.000,317,11152699,114125,0,1762992062,13877.634185369992,0.5518760100021609,53066.657139840005 2025-11-13,00:01:04.000,317,11152580,114245,0,1762992063,13877.789120499998,0.9184307699979399,53066.782908 2025-11-13,00:01:05.000,317,11152637,114164,0,1762992064,13878.024891349989,1.3202311799977906,53066.90867616 2025-11-13,00:01:06.000,317,11152679,114325,0,1762992065,13878.179826479995,1.764326370001072,53066.957586 2025-11-13,00:01:07.000,317,11152595,114005,0,1762992066,13878.42906994999,2.28596199000458,53067.12527688 2025-11-13,00:01:08.000,317,11152608,114045,0,1762992067,13878.664840799996,2.8498923900042428,53067.24405792 2025-11-13,00:01:09.000,317,11152586,114125,0,1762992068,13878.880402720002,3.3997245299979113,53067.36283896 2025-11-13,00:01:10.000,317,11152694,114164,0,1762992069,13879.048810469998,3.91431102000206,53067.53052984 2025-11-13,00:01:12.000,317,11152680,114164,0,1762992071,13879.190272979999,4.795452270001988,53067.900847200006 2025-11-13,00:01:13.000,317,11152692,113805,0,1762992072,13879.298053939994,5.225449199999275,53067.97071840001 2025-11-13,00:01:14.000,317,11152648,114325,0,1762992073,13879.419307519995,5.655446130003838,53068.13142216 2025-11-13,00:01:15.000,317,11152617,114125,0,1762992074,13879.49340693,6.071344800002407,53068.180331999996 2025-11-13,00:01:16.000,317,11152668,114245,0,1762992075,13879.60792419999,6.4519978200041805,53068.32706152001 2025-11-13,00:01:17.000,317,11152698,113965,0,1762992076,13879.68875991999,6.853798230004031,53068.39693272001 2025-11-13,00:01:18.000,317,11152630,114245,0,1762992077,13879.769595639991,7.171009080004296,53068.571610720006 2025-11-13,00:01:19.000,317,11152666,113925,0,1762992078,13879.783068259996,7.424777760003053,53068.62750768 2025-11-13,00:01:20.000,317,11152634,113725,0,1762992079,13879.77633195,7.593956880002224,53068.683404639996 2025-11-13,00:01:21.000,317,11152619,114245,0,1762992080,13879.810013499991,7.798381649998191,53068.80218568 2025-11-13,00:01:23.000,317,11152634,114164,0,1762992082,13879.836958740001,8.108543369999097,53068.955902320005 2025-11-13,00:01:24.000,317,11152684,114125,0,1762992083,13879.749386709991,8.122641629997815,53069.004812160005 2025-11-13,00:01:25.000,317,11152676,114164,0,1762992084,13879.682023609996,8.12969076000445,53069.04673488001 2025-11-13,00:01:26.000,317,11152697,114085,0,1762992085,13879.54729740999,8.108543369999097,53069.06769624001 2025-11-13,00:01:27.000,317,11152679,113885,0,1762992086,13879.439516449995,7.988708160002716,53069.10263184 2025-11-13,00:01:28.000,317,11152690,113805,0,1762992087,13879.237427149994,7.882971209997777,53069.15154168 2025-11-13,00:01:29.000,317,11152684,114125,0,1762992088,13879.069019399998,7.791332519998832,53069.11660608001 2025-11-13,00:01:30.000,317,11152649,114085,0,1762992089,13878.900611650002,7.7067429599992465,53069.09564472001 2025-11-13,00:01:31.000,317,11152735,114245,0,1762992090,13878.718731280002,7.650349920004373,53069.09564472001 2025-11-13,00:01:32.000,317,11152680,114285,0,1762992091,13878.55705984,7.593956880002224,53069.10961896 2025-11-13,00:01:34.000,317,11152611,114245,0,1762992093,13878.220244339995,7.45297428000049,53069.06769624001 2025-11-13,00:01:35.000,317,11152651,114005,0,1762992094,13878.078781829994,7.3401882000034675,53069.03974776 2025-11-13,00:01:36.000,317,11152706,114405,0,1762992095,13877.997946109994,7.326089940004749,53068.955902320005 2025-11-13,00:01:37.000,317,11152645,114285,0,1762992096,13877.937319319994,7.22035298999981,53068.96288944 2025-11-13,00:01:38.000,317,11152626,114005,0,1762992097,13877.930583009998,7.178058210003655,53068.92795384001 2025-11-13,00:01:39.000,317,11152651,114005,0,1762992098,13877.869956219998,7.086419520004711,53068.90000536001 2025-11-13,00:01:40.000,317,11152677,114164,0,1762992099,13877.849747289998,6.987731699999131,53068.9139796 2025-11-13,00:01:41.000,317,11152690,114205,0,1762992100,13877.876692529993,6.825601709999319,53068.90000536001 2025-11-13,00:01:42.000,317,11152650,114125,0,1762992101,13877.923846699989,6.698717370003578,53068.837121280005 2025-11-13,00:01:43.000,317,11152686,113885,0,1762992102,13877.944055629989,6.578882159999921,53068.80218568 2025-11-13,00:01:44.000,317,11152702,114085,0,1762992103,13877.991209799999,6.444948690004821,53068.78122432001 2025-11-13,00:01:45.000,317,11152687,114005,0,1762992104,13878.051836589999,6.3462608699992415,53068.76026296001 2025-11-13,00:01:46.000,317,11152700,114125,0,1762992105,13878.04510027999,6.275769569998374,53068.7742372 2025-11-13,00:01:47.000,317,11152730,114205,0,1762992106,13878.04510027999,6.162983490001352,53068.69737888 2025-11-13,00:01:48.000,317,11152681,113925,0,1762992107,13878.078781829994,6.071344800002407,53068.718340240004 2025-11-13,00:01:49.000,317,11152655,114205,0,1762992108,13878.15288124,6.043148279997695,53068.69737888 2025-11-13,00:01:50.000,317,11152715,114085,0,1762992109,13878.18656278999,5.993804370002181,53068.67641752 2025-11-13,00:01:51.000,317,11152660,114205,0,1762992110,13878.18656278999,6.007902630000899,53068.64148192001 2025-11-13,00:01:52.000,317,11152685,114245,0,1762992111,13878.21350803,6.043148279997695,53068.69737888 2025-11-13,00:01:53.000,317,11152666,114565,0,1762992112,13878.220244339995,6.085443060001126,53068.64148192001 2025-11-13,00:01:54.000,317,11152683,114045,0,1762992113,13878.24718957999,6.141836100003275,53068.620520560005 2025-11-13,00:01:55.000,317,11152668,114125,0,1762992114,13878.26739850999,6.141836100003275,53068.5995592 2025-11-13,00:01:58.000,317,11152713,114325,0,1762992117,13878.570532459991,6.423801299999468,53068.58558496 2025-11-13,00:02:00.000,317,11152702,114125,0,1762992119,13879.143118809989,6.670520849998866,53068.57859784 2025-11-13,00:02:01.000,317,11152747,114325,0,1762992120,13879.48667061999,6.804454320001241,53068.501739520005 2025-11-13,00:02:02.000,317,11152748,114045,0,1762992121,13879.917794460001,6.881994750001468,53068.550649360004 2025-11-13,00:02:03.000,317,11152751,114005,0,1762992122,13880.449962949999,6.938387790003617,53068.53667512 2025-11-13,00:02:04.000,317,11152684,114164,0,1762992123,13880.982131439996,7.100517780003429,53068.65545616 2025-11-13,00:02:05.000,317,11152778,114205,0,1762992124,13881.547981479998,7.304942549999396,53068.76026296001 2025-11-13,00:02:06.000,317,11152702,113965,0,1762992125,13882.13404045,7.516416450001998,53068.79519856 2025-11-13,00:02:07.000,317,11152710,114085,0,1762992126,13882.861561929989,7.7067429599992465,53068.851095519996 2025-11-13,00:02:08.000,317,11152695,114045,0,1762992127,13883.501511379996,7.9675607700046385,53068.906992480006 2025-11-13,00:02:09.000,317,11152804,114125,0,1762992128,13884.094306659994,8.284771620004904,53068.99782504001 2025-11-13,00:02:10.000,317,11152700,114164,0,1762992129,13884.808355519992,8.531491170004301,53069.074683360006 2025-11-13,00:02:11.000,317,11152780,114245,0,1762992130,13885.60324009999,8.862800280003285,53069.25634848 2025-11-13,00:02:12.000,317,11152798,114285,0,1762992131,13886.371179439993,9.222305909999704,53069.37512952 2025-11-13,00:02:14.000,317,11152704,114164,0,1762992133,13888.06199324999,9.849678480000875,53069.71051128 2025-11-13,00:02:16.000,317,11152725,114164,0,1762992135,13889.665235029992,10.57573887000035,53070.09480288 2025-11-13,00:02:18.000,317,11152734,114045,0,1762992137,13891.127014299993,11.358192300001974,53070.583901280006 2025-11-13,00:02:20.000,317,11152724,114285,0,1762992139,13892.609002499994,12.147694860002957,53070.968192880006 2025-11-13,00:02:22.000,317,11152772,114125,0,1762992141,13893.929319259994,12.951295680002659,53071.54812384 2025-11-13,00:02:24.000,317,11152724,113925,0,1762992143,13895.020601479999,13.776043890000437,53072.01626088001 2025-11-13,00:02:26.000,317,11152706,113925,0,1762992145,13896.165774179994,14.473907760002476,53072.49837216001 2025-11-13,00:02:27.000,317,11152752,114085,0,1762992146,13896.772042079996,14.889806430001045,53072.791831200004 2025-11-13,00:02:28.000,317,11152810,114005,0,1762992147,13897.486090939994,15.333901620004326,53073.05035464001 2025-11-13,00:02:30.000,317,11152758,114085,0,1762992149,13898.88050711,16.095207660000597,53073.53945304 2025-11-13,00:02:32.000,317,11152751,113965,0,1762992151,13900.28165959,16.849464570004784,53074.0495128 2025-11-13,00:02:34.000,317,11152755,114125,0,1762992153,13901.851219819997,17.617819740000414,53074.5735468 2025-11-13,00:02:36.000,317,11152812,114325,0,1762992155,13903.427516359989,18.301585350003734,53075.160464880006 2025-11-13,00:02:38.000,317,11152776,114285,0,1762992157,13904.943186109995,18.865515750003397,53075.7962928 2025-11-13,00:02:40.000,317,11152774,114125,0,1762992159,13906.418438,19.408298759997706,53076.28539120001 2025-11-13,00:02:43.000,317,11152726,114125,0,1762992162,13908.392176829999,20.317636530002346,53077.24262664001 2025-11-13,00:02:45.000,317,11152799,114285,0,1762992164,13909.537349529994,21.071893439999258,53077.83653184001 2025-11-13,00:02:47.000,317,11152744,114005,0,1762992166,13910.770094259999,21.826150350003445,53078.43043704 2025-11-13,00:02:49.000,317,11152762,114245,0,1762992168,13911.800749689988,22.643849430001865,53079.017355120006 2025-11-13,00:02:50.000,317,11152779,113845,0,1762992169,13912.20492828999,23.031551580002997,53079.282865680005 2025-11-13,00:02:51.000,317,11152816,113965,0,1762992170,13912.689942609992,23.391057209999417,53079.58331184 2025-11-13,00:02:52.000,317,11152740,114005,0,1762992171,13913.046967039998,23.78580848999991,53079.89074512 2025-11-13,00:02:53.000,317,11152731,114045,0,1762992172,13913.48482718999,24.1805597700004,53080.135294319996 2025-11-13,00:02:54.000,317,11152807,114365,0,1762992173,13913.821642689996,24.59645843999897,53080.42176624 2025-11-13,00:02:55.000,317,11152818,113925,0,1762992174,13914.185403429998,24.934816680004587,53080.73618664001 2025-11-13,00:02:56.000,317,11152740,114245,0,1762992175,13914.54916417,25.301371440000366,53081.00169720001 2025-11-13,00:02:57.000,317,11152750,114085,0,1762992176,13914.879243359996,25.703171850000217,53081.28816912001 2025-11-13,00:02:58.000,317,11152825,114005,0,1762992177,13915.168904689992,26.112021389999427,53081.58861528 2025-11-13,00:02:59.000,317,11152749,114085,0,1762992178,13915.472038639993,26.50677266999992,53081.81919024001 2025-11-13,00:03:00.000,317,11152742,114005,0,1762992179,13915.566346979998,26.88742569000169,53082.09168792 2025-11-13,00:03:01.000,317,11152729,114164,0,1762992180,13915.68086424999,27.261029580004106,53082.36418560001 2025-11-13,00:03:02.000,317,11152815,114285,0,1762992181,13915.72128210999,27.669879120003316,53082.734502960004 2025-11-13,00:03:03.000,317,11152767,114045,0,1762992182,13915.728018419999,28.057581270004448,53082.972065040005 2025-11-13,00:03:04.000,317,11152772,114085,0,1762992183,13915.74149103999,28.367742989998078,53083.23058848001 2025-11-13,00:03:05.000,317,11152759,114085,0,1762992184,13915.72128210999,28.684953839998343,53083.53802176001 2025-11-13,00:03:06.000,317,11152848,114085,0,1762992185,13915.626973769999,28.98101730000053,53083.77558384 2025-11-13,00:03:07.000,317,11152789,113965,0,1762992186,13915.566346979998,29.241835109998647,53084.05506864 2025-11-13,00:03:08.000,317,11152791,114045,0,1762992187,13915.485511259998,29.537898570000834,53084.28564360001 2025-11-13,00:03:09.000,317,11152826,114164,0,1762992188,13915.418148160003,29.79166724999959,53084.53717992 2025-11-13,00:03:10.000,317,11152774,114045,0,1762992189,13915.330576129993,30.101828970000497,53084.75378064 2025-11-13,00:03:11.000,317,11152788,114085,0,1762992190,13915.263213029997,30.390843300003326,53084.96339424 2025-11-13,00:03:12.000,317,11152791,114045,0,1762992191,13915.155432070002,30.66575937000016,53085.23589192 2025-11-13,00:03:13.000,317,11152770,114085,0,1762992192,13915.074596350001,30.89838066000084,53085.41056992001 2025-11-13,00:03:15.000,317,11152796,113885,0,1762992194,13914.778198709995,31.28608281000197,53085.773900160006 2025-11-13,00:03:17.000,317,11152868,114285,0,1762992196,13914.50200999999,31.638539309999032,53086.13024328001 2025-11-13,00:03:19.000,317,11152807,114285,0,1762992198,13914.118040330002,31.793620169999485,53086.45863792 2025-11-13,00:03:21.000,317,11152804,114205,0,1762992200,13913.808170069991,31.850013210001634,53086.66825152 2025-11-13,00:03:22.000,317,11152772,114285,0,1762992201,13913.58587183999,31.871160599999712,53086.75209696001 2025-11-13,00:03:23.000,317,11152867,114005,0,1762992202,13913.356837299994,31.962799289998657,53086.87087800001 2025-11-13,00:03:25.000,317,11152833,114405,0,1762992204,13912.892031909993,32.11083101999975,53087.03856888001 2025-11-13,00:03:26.000,317,11152828,114085,0,1762992205,13912.629315819991,32.18837144999998,53087.094465840004 2025-11-13,00:03:27.000,317,11152849,114125,0,1762992206,13912.39354497,32.258862750000844,53087.18529840001 2025-11-13,00:03:29.000,317,11152770,114045,0,1762992208,13912.023047919989,32.28001013999892,53087.332027920005 2025-11-13,00:03:31.000,317,11152843,114045,0,1762992210,13911.807485999998,32.1672240600019,53087.37395064001 2025-11-13,00:03:33.000,317,11152809,114045,0,1762992212,13911.558242530002,32.17427319000126,53087.45779608 2025-11-13,00:03:35.000,317,11152789,113725,0,1762992214,13911.288790129991,32.11788014999911,53087.56959000001 2025-11-13,00:03:37.000,317,11152765,113965,0,1762992216,13910.999128799995,32.068536240003596,53087.69535816 2025-11-13,00:03:38.000,317,11152750,114205,0,1762992217,13910.810512119999,31.98394668000401,53087.68138392 2025-11-13,00:03:39.000,317,11152816,114005,0,1762992218,13910.601686509988,31.906406250003783,53087.73029376001 2025-11-13,00:03:41.000,317,11152776,114245,0,1762992220,13910.150353739991,31.680834090002463,53087.744268 2025-11-13,00:03:43.000,317,11152789,114085,0,1762992222,13909.72596620999,31.398868889998994,53087.765229360004 2025-11-13,00:03:45.000,317,11152852,114085,0,1762992224,13909.274633439993,31.29313194000133,53087.73728088001 2025-11-13,00:03:46.000,317,11152856,113965,0,1762992225,13909.059071520001,31.2508371599979,53087.73029376001 2025-11-13,00:03:47.000,317,11152765,114085,0,1762992226,13908.83677329,31.18034586000431,53087.75125512 2025-11-13,00:03:48.000,317,11152869,114245,0,1762992227,13908.621211369995,31.095756300004723,53087.69535816 2025-11-13,00:03:49.000,317,11152817,113845,0,1762992228,13908.520166719994,31.102805430004082,53087.716319520005 2025-11-13,00:03:50.000,317,11152813,114125,0,1762992229,13908.365231589989,31.039363260002574,53087.68138392 2025-11-13,00:03:51.000,317,11152823,114245,0,1762992230,13908.230505389998,30.982970220000425,53087.69535816 2025-11-13,00:03:52.000,317,11152797,114045,0,1762992231,13908.075570259993,30.961822830002347,53087.66042256001 2025-11-13,00:03:53.000,317,11152826,114085,0,1762992232,13907.913898819992,30.93362631000491,53087.6743968 2025-11-13,00:03:54.000,317,11152882,114205,0,1762992233,13907.765699999996,30.93362631000491,53087.618499840006 2025-11-13,00:03:55.000,317,11152882,114045,0,1762992234,13907.671391659991,30.856085880004684,53087.62548696 2025-11-13,00:03:56.000,317,11152825,113645,0,1762992235,13907.57034700999,30.870184140003403,53087.6045256 2025-11-13,00:03:57.000,317,11152851,114365,0,1762992236,13907.502983909995,30.792643710003176,53087.6045256 2025-11-13,00:03:58.000,317,11152860,114205,0,1762992237,13907.381730329995,30.70100502000423,53087.61151272001 2025-11-13,00:03:59.000,317,11152885,114045,0,1762992238,13907.321103539995,30.637562850002723,53087.65343544 2025-11-13,00:04:00.000,317,11152844,114085,0,1762992239,13907.179641029994,30.48953112000163,53087.62548696 2025-11-13,00:04:01.000,317,11152800,114045,0,1762992240,13907.011233279998,30.43313807999948,53087.6045256 2025-11-13,00:04:02.000,317,11152762,114325,0,1762992241,13906.856298149993,30.376745040004607,53087.63946120001 2025-11-13,00:04:03.000,317,11152869,113925,0,1762992242,13906.768726119997,30.369695909997972,53087.597538480004 2025-11-13,00:04:04.000,317,11152846,113725,0,1762992243,13906.708099329997,30.355597649999254,53087.61151272001 2025-11-13,00:04:05.000,317,11152818,114085,0,1762992244,13906.627263609997,30.355597649999254,53087.58356424 2025-11-13,00:04:06.000,317,11152855,114045,0,1762992245,13906.586845749996,30.327401130001817,53087.597538480004 2025-11-13,00:04:07.000,317,11152815,114085,0,1762992246,13906.526218959996,30.285106349998387,53087.597538480004 2025-11-13,00:04:08.000,317,11152860,113885,0,1762992247,13906.418438,30.26395896000031,53087.62548696 2025-11-13,00:04:09.000,317,11152838,114205,0,1762992248,13906.33086596999,30.25690983000095,53087.6045256 2025-11-13,00:04:10.000,317,11152865,114164,0,1762992249,13906.223085009995,30.235762440002873,53087.618499840006 2025-11-13,00:04:11.000,317,11152841,114045,0,1762992250,13906.142249289995,30.235762440002873,53087.63247408 2025-11-13,00:04:12.000,317,11152826,114085,0,1762992251,13906.02773201999,30.186418530000083,53087.63247408 2025-11-13,00:04:13.000,317,11152837,114125,0,1762992252,13905.946896299989,30.172320270001364,53087.66042256001 2025-11-13,00:04:14.000,317,11152879,113965,0,1762992253,13905.852587959998,30.122976359998574,53087.68837104001 2025-11-13,00:04:15.000,317,11152899,114245,0,1762992254,13905.778488549993,30.094779840001138,53087.716319520005 2025-11-13,00:04:16.000,317,11152794,114005,0,1762992255,13905.717861759993,30.108878099999856,53087.73728088001 2025-11-13,00:04:17.000,317,11152835,114005,0,1762992256,13905.596608179992,30.108878099999856,53087.744268 2025-11-13,00:04:18.000,317,11152895,114245,0,1762992257,13905.576399249992,30.03133766999963,53087.744268 2025-11-13,00:04:19.000,317,11152883,114045,0,1762992258,13905.509036149997,30.003141150002193,53087.80016496 2025-11-13,00:04:20.000,317,11152860,114085,0,1762992259,13905.434936739992,29.89740420000453,53087.765229360004 2025-11-13,00:04:21.000,317,11152845,114045,0,1762992260,13905.394518879992,29.763470730002155,53087.73728088001 2025-11-13,00:04:22.000,317,11152878,114164,0,1762992261,13905.320419470001,29.685930300001928,53087.70933240001 2025-11-13,00:04:23.000,317,11152804,114325,0,1762992262,13905.327155779996,29.6083898700017,53087.77221648 2025-11-13,00:04:24.000,317,11152828,113965,0,1762992263,13905.286737919996,29.537898570000834,53087.73029376001 2025-11-13,00:04:25.000,317,11152809,114045,0,1762992264,13905.246320059996,29.460358140000608,53087.667409680005 2025-11-13,00:04:26.000,317,11152873,113925,0,1762992265,13905.19916589,29.43216162000317,53087.70234528 2025-11-13,00:04:27.000,317,11152865,114005,0,1762992266,13905.19916589,29.425112490003812,53087.68837104001 2025-11-13,00:04:28.000,317,11152804,114125,0,1762992267,13905.09812124,29.38281771000038,53087.70234528 2025-11-13,00:04:29.000,317,11152868,114045,0,1762992268,13905.064439689995,29.40396509999846,53087.716319520005 2025-11-13,00:04:30.000,317,11152860,114085,0,1762992269,13905.044230759995,29.43216162000317,53087.6743968 2025-11-13,00:04:31.000,317,11152831,114045,0,1762992270,13904.963395039995,29.418063360004453,53087.70234528 2025-11-13,00:04:32.000,317,11152822,114085,0,1762992271,13904.963395039995,29.460358140000608,53087.70234528 2025-11-13,00:04:33.000,317,11152801,114045,0,1762992272,13904.9364498,29.551996829999553,53087.69535816 2025-11-13,00:04:34.000,317,11152904,113845,0,1762992273,13904.882559319994,29.580193350004265,53087.70234528 2025-11-13,00:04:35.000,317,11152793,114005,0,1762992274,13904.902768249995,29.55904595999891,53087.70234528 2025-11-13,00:04:36.000,317,11152829,114005,0,1762992275,13904.89603194,29.544947700000193,53087.72330664 2025-11-13,00:04:37.000,317,11152822,113965,0,1762992276,13905.05096706999,29.601340740002342,53087.765229360004 2025-11-13,00:04:38.000,317,11152873,113805,0,1762992277,13905.15201171999,29.573144220004906,53087.75824224001 2025-11-13,00:04:39.000,317,11152886,114205,0,1762992278,13905.320419470001,29.587242480003624,53087.786190720006 2025-11-13,00:04:40.000,317,11152868,114005,0,1762992279,13905.468618289997,29.587242480003624,53087.835100560005 2025-11-13,00:04:41.000,317,11152821,114085,0,1762992280,13905.556190319992,29.6083898700017,53087.87003616 2025-11-13,00:04:42.000,317,11152893,114164,0,1762992281,13905.751543309998,29.6083898700017,53087.91195888 2025-11-13,00:04:43.000,317,11152897,114164,0,1762992282,13905.953632609999,29.66478291000385,53087.932920240004 2025-11-13,00:04:44.000,317,11152902,113885,0,1762992283,13906.13551298,29.749372470003436,53087.98183008 2025-11-13,00:04:45.000,317,11152868,114045,0,1762992284,13906.324129659995,29.81281463999767,53088.01676568 2025-11-13,00:04:46.000,317,11152839,113885,0,1762992285,13906.559900510001,29.932649850001326,53088.10759824 2025-11-13,00:04:47.000,317,11152901,114245,0,1762992286,13906.775462429992,29.981993760004116,53088.14952096 2025-11-13,00:04:48.000,317,11152817,114245,0,1762992287,13907.071860069998,30.08773071000178,53088.24035352001 2025-11-13,00:04:49.000,317,11152841,114045,0,1762992288,13907.38846663999,30.158222010002646,53088.25432776 2025-11-13,00:04:50.000,317,11152817,114325,0,1762992289,13907.664655349996,30.20756591999816,53088.42201864 2025-11-13,00:04:51.000,317,11152826,114085,0,1762992290,13907.893689889992,30.26395896000031,53088.44298 2025-11-13,00:04:52.000,317,11152926,114085,0,1762992291,13908.203560149988,30.355597649999254,53088.5128512 2025-11-13,00:04:53.000,317,11152882,113965,0,1762992292,13908.46627623999,30.404941560002044,53088.64560648001 2025-11-13,00:04:54.000,317,11152920,114125,0,1762992293,13908.782882809995,30.4472363399982,53088.76438752001 2025-11-13,00:04:56.000,317,11152885,114085,0,1762992295,13909.267897129997,30.588218939999933,53088.98797536 2025-11-13,00:04:58.000,317,11152852,113845,0,1762992297,13909.699020969994,30.588218939999933,53089.16265336 2025-11-13,00:05:00.000,317,11152815,113925,0,1762992299,13910.089726949991,30.574120680001215,53089.442138160004 2025-11-13,00:05:01.000,317,11152885,114085,0,1762992300,13910.285079939997,30.60936632999801,53089.512009360005 2025-11-13,00:05:02.000,317,11152882,114085,0,1762992301,13910.426542449997,30.552973290003138,53089.665726 2025-11-13,00:05:03.000,317,11152877,114245,0,1762992302,13910.648840679998,30.454285470004834,53089.742584319996 2025-11-13,00:05:05.000,317,11152826,114245,0,1762992304,13910.98565617999,30.24986070000159,53089.95219792 2025-11-13,00:05:07.000,317,11152849,114085,0,1762992306,13911.288790129991,29.996092020002834,53090.14783728 2025-11-13,00:05:08.000,317,11152859,114005,0,1762992307,13911.490879429992,29.84806029000174,53090.245656959996 2025-11-13,00:05:09.000,317,11152849,114164,0,1762992308,13911.659287180002,29.721175949998724,53090.33648952 2025-11-13,00:05:11.000,317,11152908,114005,0,1762992310,13912.002838989989,29.38986683999974,53090.51116752001 2025-11-13,00:05:12.000,317,11152886,114205,0,1762992311,13912.17124674,29.22068772000057,53090.56007736001 2025-11-13,00:05:13.000,317,11152842,114125,0,1762992312,13912.39354497,29.03741034000268,53090.67885840001 2025-11-13,00:05:14.000,317,11152916,114045,0,1762992313,13912.53500748,28.825936440000078,53090.69283264 2025-11-13,00:05:15.000,317,11152826,113965,0,1762992314,13912.703415229997,28.5933151499994,53090.83956216 2025-11-13,00:05:16.000,317,11152827,114005,0,1762992315,13912.912240839993,28.36069385999872,53090.86751064 2025-11-13,00:05:17.000,317,11152866,114205,0,1762992316,13913.087384899998,28.142170830004034,53090.98629168 2025-11-13,00:05:18.000,317,11152843,113965,0,1762992317,13913.30294681999,27.888402149998,53090.99327880001 2025-11-13,00:05:19.000,317,11152908,114045,0,1762992318,13913.53198136,27.634633469999244,53091.04218864001 2025-11-13,00:05:21.000,317,11152833,113965,0,1762992320,13913.902478409997,27.204636540001957,53091.18193104001 2025-11-13,00:05:22.000,317,11152874,114205,0,1762992321,13914.030468299992,27.021359160004067,53091.26577648 2025-11-13,00:05:23.000,317,11152852,113565,0,1762992322,13914.131512949993,26.753492219999316,53091.2727636 2025-11-13,00:05:24.000,317,11152893,114045,0,1762992323,13914.246030219998,26.48562528000184,53091.36359616 2025-11-13,00:05:25.000,317,11152936,114045,0,1762992324,13914.374020109994,26.26710224999988,53091.38455752 2025-11-13,00:05:27.000,317,11152932,113765,0,1762992326,13914.555900479994,25.89349836000474,53091.4823772 2025-11-13,00:05:29.000,317,11152863,113885,0,1762992328,13914.67041775,25.350715350003156,53091.622119600004 2025-11-13,00:05:31.000,317,11152905,114085,0,1762992330,13914.818616569995,24.800883210002212,53091.67102944 2025-11-13,00:05:33.000,317,11152872,114325,0,1762992332,13915.020705869996,24.300394980004057,53091.71295216001 2025-11-13,00:05:35.000,317,11152923,114164,0,1762992334,13915.081332659996,23.757611970002472,53091.789810480004 2025-11-13,00:05:37.000,317,11152918,114245,0,1762992336,13915.047651109991,23.221878090000246,53091.78282336001 2025-11-13,00:05:39.000,317,11152939,113765,0,1762992338,13915.007233249991,22.601554649998434,53091.789810480004 2025-11-13,00:05:41.000,317,11152853,113885,0,1762992340,13914.76472608999,22.002378600001975,53091.80378472001 2025-11-13,00:05:43.000,317,11152929,114125,0,1762992342,13914.616527269995,21.445497330001672,53091.81775896 2025-11-13,00:05:44.000,317,11152875,114005,0,1762992343,13914.58958203,21.11418822000269,53091.83173320001 2025-11-13,00:05:45.000,317,11152858,114045,0,1762992344,13914.60979096,20.86746867000329,53091.81775896 2025-11-13,00:05:47.000,317,11152909,113885,0,1762992346,13914.555900479994,20.106162629999744,53091.76884912 2025-11-13,00:05:48.000,317,11152892,114125,0,1762992347,13914.495273689994,19.78190265000012,53091.740900640005 2025-11-13,00:05:49.000,317,11152894,114164,0,1762992348,13914.448119519999,19.38715136999963,53091.69897792 2025-11-13,00:05:50.000,317,11152885,114045,0,1762992349,13914.387492729998,18.950105310002982,53091.68500368001 2025-11-13,00:05:51.000,317,11152885,113925,0,1762992350,13914.286448079998,18.49896099000034,53091.6570552 2025-11-13,00:05:52.000,317,11152924,114125,0,1762992351,13914.212348669993,18.061914930003695,53091.60814536 2025-11-13,00:05:53.000,317,11152916,114405,0,1762992352,13914.144985569998,17.631917999999132,53091.587183999996 2025-11-13,00:05:54.000,317,11152959,113885,0,1762992353,13914.057413540002,17.152577159999055,53091.51032568 2025-11-13,00:05:55.000,317,11152830,114125,0,1762992354,13913.936159960002,16.630941540002823,53091.42648024001 2025-11-13,00:05:56.000,317,11152890,114085,0,1762992355,13913.868796859992,16.13045331000467,53091.37757040001 2025-11-13,00:05:57.000,317,11152922,114085,0,1762992356,13913.855324240001,15.60881769000116,53091.37058328 2025-11-13,00:05:59.000,317,11152906,113965,0,1762992358,13913.619553389995,14.551448190002702,53091.18193104001 2025-11-13,00:06:01.000,317,11152944,113725,0,1762992360,13913.40399146999,13.670306940002774,53091.021227280005 2025-11-13,00:06:03.000,317,11152880,114045,0,1762992362,13913.067175969998,12.676379609998548,53090.79763944001 2025-11-13,00:06:05.000,317,11152903,114245,0,1762992364,13912.696678920001,11.66835402000288,53090.65789704001 2025-11-13,00:06:07.000,317,11152911,114085,0,1762992366,13912.33291818,10.730819730000803,53090.40636072 2025-11-13,00:06:09.000,317,11152917,114125,0,1762992368,13912.076938399994,9.927218910001102,53090.23866984 2025-11-13,00:06:11.000,317,11152871,114325,0,1762992370,13911.699705040002,9.187060260002909,53089.99412064 2025-11-13,00:06:12.000,317,11152894,113925,0,1762992371,13911.504352049997,8.806407240001136,53089.84040400001 2025-11-13,00:06:13.000,317,11152976,114005,0,1762992372,13911.3359443,8.48919639000087,53089.74957144001 2025-11-13,00:06:14.000,317,11152911,114005,0,1762992373,13911.17427286,8.143789020003169,53089.609829040004 2025-11-13,00:06:15.000,317,11152886,113965,0,1762992374,13911.00586510999,7.840676430001622,53089.491048 2025-11-13,00:06:16.000,317,11152953,114005,0,1762992375,13910.84419366999,7.565760360004788,53089.3513056 2025-11-13,00:06:17.000,317,11152869,113965,0,1762992376,13910.648840679998,7.368384720000904,53089.23252456 2025-11-13,00:06:18.000,317,11152900,114085,0,1762992377,13910.392860899992,7.114616040002147,53089.11374352 2025-11-13,00:06:19.000,317,11152947,114205,0,1762992378,13910.237925770001,6.8678964900027495,53088.99496248 2025-11-13,00:06:20.000,317,11152952,114005,0,1762992379,13910.062781709996,6.614127810003993,53088.88316856001 2025-11-13,00:06:21.000,317,11152877,114205,0,1762992380,13909.880901339995,6.374457390003954,53088.74342616001 2025-11-13,00:06:22.000,317,11152911,114045,0,1762992381,13909.70575727999,6.043148279997695,53088.5827224 2025-11-13,00:06:23.000,317,11152899,114125,0,1762992382,13909.557558459994,5.796428729998297,53088.5128512 2025-11-13,00:06:24.000,317,11152922,114085,0,1762992383,13909.389150709998,5.570856570004253,53088.41503152 2025-11-13,00:06:25.000,317,11152971,114085,0,1762992384,13909.254424509993,5.36643180000101,53088.25432776 2025-11-13,00:06:26.000,317,11152881,114125,0,1762992385,13909.153379859992,5.147908769999049,53088.06567552001 2025-11-13,00:06:27.000,317,11152963,114005,0,1762992386,13909.099489380002,4.999877039997955,53087.96785584 2025-11-13,00:06:28.000,317,11152915,113885,0,1762992387,13908.991708419991,4.851845310004137,53087.92593312001 2025-11-13,00:06:29.000,317,11152918,114205,0,1762992388,13908.937817940001,4.7179118400017614,53087.8141392 2025-11-13,00:06:30.000,317,11152957,114085,0,1762992389,13908.76941018999,4.633322280002176,53087.75824224001 2025-11-13,00:06:31.000,317,11152953,114245,0,1762992390,13908.62794767999,4.541683590003231,53087.6743968 2025-11-13,00:06:32.000,317,11153009,114085,0,1762992391,13908.47301255,4.471192290002364,53087.56260288001 2025-11-13,00:06:33.000,317,11152951,113885,0,1762992392,13908.345022659989,4.337258819999988,53087.5346544 2025-11-13,00:06:34.000,317,11152876,114005,0,1762992393,13908.243978009988,4.294964040003833,53087.40189912001 2025-11-13,00:06:35.000,317,11152971,113965,0,1762992394,13908.142933359988,4.217423610003607,53087.34600216 2025-11-13,00:06:36.000,317,11152954,114085,0,1762992395,13908.136197049993,4.1962762199982535,53087.23420824001 2025-11-13,00:06:37.000,317,11152903,114085,0,1762992396,13908.089042879998,4.238571000001684,53087.17831128 2025-11-13,00:06:38.000,317,11152972,114085,0,1762992397,13908.082306570002,4.217423610003607,53087.10145296 2025-11-13,00:06:39.000,317,11152903,114045,0,1762992398,13908.089042879998,4.252669260000403,53087.045556000005 2025-11-13,00:06:40.000,317,11152983,114045,0,1762992399,13908.129460739998,4.3020131700031925,53086.96869768001 2025-11-13,00:06:41.000,317,11152963,113965,0,1762992400,13908.169878599998,4.393651860002137,53086.91280072 2025-11-13,00:06:42.000,317,11152917,113965,0,1762992401,13908.277659559993,4.485290550001082,53086.89183936001 2025-11-13,00:06:43.000,317,11152889,114085,0,1762992402,13908.338286349994,4.598076629998104,53086.84292952 2025-11-13,00:06:44.000,317,11152964,113925,0,1762992403,13908.419122069994,4.612174890004098,53086.84991664001 2025-11-13,00:06:45.000,317,11152944,114125,0,1762992404,13908.479748859994,4.633322280002176,53086.759084080004 2025-11-13,00:06:46.000,317,11152926,113885,0,1762992405,13908.51343041,4.591027499998745,53086.77305832001 2025-11-13,00:06:47.000,317,11152993,114245,0,1762992406,13908.47301255,4.5628309800013085,53086.74510984 2025-11-13,00:06:48.000,317,11152925,114045,0,1762992407,13908.499957789994,4.6192240200034576,53086.710174240005 2025-11-13,00:06:49.000,317,11152990,114085,0,1762992408,13908.46627623999,4.583978369999386,53086.72414848001 2025-11-13,00:06:50.000,317,11152959,114245,0,1762992409,13908.452803619999,4.583978369999386,53086.72414848001 2025-11-13,00:06:51.000,317,11152983,114045,0,1762992410,13908.277659559993,4.5628309800013085,53086.68222576001 2025-11-13,00:06:52.000,317,11152929,114205,0,1762992411,13908.176614909993,4.485290550001082,53086.66825152 2025-11-13,00:06:53.000,317,11153004,114085,0,1762992412,13908.075570259993,4.4077501200008555,53086.67523864 2025-11-13,00:06:54.000,317,11152928,114164,0,1762992413,13908.014943469992,4.287914910004474,53086.6263288 2025-11-13,00:06:55.000,317,11152979,114164,0,1762992414,13907.981261920002,4.238571000001684,53086.591393200004 2025-11-13,00:06:56.000,317,11152887,114085,0,1762992415,13907.886953579997,4.189227089998894,53086.55645760001 2025-11-13,00:06:57.000,317,11152958,113885,0,1762992416,13907.866744649997,4.1469323100027395,53086.542483360005 2025-11-13,00:06:58.000,317,11153024,113845,0,1762992417,13907.792645239992,4.069391880002513,53086.51453488001 2025-11-13,00:06:59.000,317,11152914,113925,0,1762992418,13907.779172620001,4.027097099999082,53086.56344472001 2025-11-13,00:07:00.000,317,11152920,114405,0,1762992419,13907.738754760001,3.9284092800007784,53086.48658640001 2025-11-13,00:07:01.000,317,11152953,113885,0,1762992420,13907.664655349996,3.850868850000552,53086.43767656001 2025-11-13,00:07:02.000,317,11153037,114005,0,1762992421,13907.651182729991,3.7803775499996846,53086.40274096 2025-11-13,00:07:03.000,317,11152915,114125,0,1762992422,13907.59055593999,3.702837119999458,53086.43068944 2025-11-13,00:07:04.000,317,11153007,114085,0,1762992423,13907.563610699995,3.702837119999458,53086.444663680006 2025-11-13,00:07:05.000,317,11152923,113965,0,1762992424,13907.4962476,3.646444080004585,53086.46562504001 2025-11-13,00:07:06.000,317,11152914,114205,0,1762992425,13907.422148189995,3.5618545199977234,53086.43068944 2025-11-13,00:07:07.000,317,11152966,114164,0,1762992426,13907.41541188,3.5125106100022094,53086.423702320004 2025-11-13,00:07:08.000,317,11152936,113885,0,1762992427,13907.33457616,3.4561175700000604,53086.444663680006 2025-11-13,00:07:09.000,317,11152987,114285,0,1762992428,13907.2941583,3.378577139999834,53086.45863792 2025-11-13,00:07:10.000,317,11152964,114125,0,1762992429,13907.27394937,3.3644788800011156,53086.493573520005 2025-11-13,00:07:11.000,317,11152952,114365,0,1762992430,13907.280685679994,3.2939875800002483,53086.45863792 2025-11-13,00:07:12.000,317,11153040,114005,0,1762992431,13907.26721305999,3.2093980200006627,53086.52850912 2025-11-13,00:07:13.000,317,11152973,114125,0,1762992432,13907.213322579999,3.1036610700029996,53086.50754776 2025-11-13,00:07:14.000,317,11152935,114125,0,1762992433,13907.179641029994,3.0331697700021323,53086.55645760001 2025-11-13,00:07:15.000,317,11152971,114045,0,1762992434,13907.159432099994,2.9485802100025467,53086.60536744001 2025-11-13,00:07:16.000,317,11152936,114164,0,1762992435,13907.105541619989,2.969727600000624,53086.65427728001 2025-11-13,00:07:17.000,317,11152950,114085,0,1762992436,13906.937133869993,2.969727600000624,53086.73812272 2025-11-13,00:07:18.000,317,11152999,114285,0,1762992437,13906.788935049997,2.8780889100016793,53086.74510984 2025-11-13,00:07:19.000,317,11152932,114045,0,1762992438,13906.674417779992,2.8287449999988894,53086.79401968 2025-11-13,00:07:20.000,317,11152973,113925,0,1762992439,13906.499273720001,2.758253699998022,53086.85690376 2025-11-13,00:07:21.000,317,11153010,114125,0,1762992440,13906.283711799995,2.701860660003149,53086.91978784001 2025-11-13,00:07:22.000,317,11153010,114045,0,1762992441,13906.09509512,2.6666150099990773,53086.947736320006 2025-11-13,00:07:23.000,317,11152957,113885,0,1762992442,13905.879533199994,2.539730670003337,53086.98267192 2025-11-13,00:07:24.000,317,11152972,113885,0,1762992443,13905.569662939997,2.433993719998398,53087.03158176 2025-11-13,00:07:25.000,317,11152966,113685,0,1762992444,13905.360837330001,2.293011120003939,53087.13638856001 2025-11-13,00:07:26.000,317,11152935,113765,0,1762992445,13905.09138492999,2.1520285200022045,53087.19927264 2025-11-13,00:07:27.000,317,11152978,113725,0,1762992446,13904.83540515,2.025144179999188,53087.19228552 2025-11-13,00:07:28.000,317,11153012,113885,0,1762992447,13904.518798579993,1.8559650600000168,53087.213246880005 2025-11-13,00:07:29.000,317,11152966,113885,0,1762992448,13904.229137249997,1.7008841999995639,53087.23420824001 2025-11-13,00:07:31.000,317,11152998,113765,0,1762992450,13903.62960565999,1.447115520000807,53087.29709232 2025-11-13,00:07:32.000,317,11152956,114245,0,1762992451,13903.312999089998,1.3836733499992988,53087.213246880005 2025-11-13,00:07:33.000,317,11152982,114045,0,1762992452,13903.043546690002,1.397771609998017,53087.24119536 2025-11-13,00:07:34.000,317,11152937,114085,0,1762992453,13902.726940119996,1.3836733499992988,53087.24818248 2025-11-13,00:07:35.000,317,11152978,114245,0,1762992454,13902.484432959995,1.4753120399982436,53087.26914384 2025-11-13,00:07:37.000,317,11153030,114205,0,1762992456,13901.985946020002,1.6374420299980557,53087.213246880005 2025-11-13,00:07:38.000,317,11152950,114045,0,1762992457,13901.750175169997,1.6938350700002047,53087.19228552 2025-11-13,00:07:39.000,317,11153039,114085,0,1762992458,13901.55482217999,1.7431789800029946,53087.17132416 2025-11-13,00:07:40.000,317,11152930,114125,0,1762992459,13901.35273287999,1.7925228899985086,53087.115427200006 2025-11-13,00:07:41.000,317,11152959,114245,0,1762992460,13901.164116199994,1.8066211500045029,53087.10145296 2025-11-13,00:07:42.000,317,11153027,113765,0,1762992461,13901.083280479994,1.8912107100040885,53087.02459464 2025-11-13,00:07:43.000,317,11153039,113885,0,1762992462,13900.975499519998,1.870063319998735,53087.0804916 2025-11-13,00:07:44.000,317,11153018,114085,0,1762992463,13900.908136419988,1.8982598400034476,53087.02459464 2025-11-13,00:07:45.000,317,11152980,114005,0,1762992464,13900.840773319993,1.863014189999376,53086.9756848 2025-11-13,00:07:46.000,317,11152972,114085,0,1762992465,13900.800355459993,1.8912107100040885,53086.94074920001 2025-11-13,00:07:47.000,317,11153009,114045,0,1762992466,13900.746464980002,1.8277685400025803,53086.877865120005 2025-11-13,00:07:48.000,317,11152987,114125,0,1762992467,13900.739728669992,1.7854737599991495,53086.8359424 2025-11-13,00:07:49.000,317,11153021,114205,0,1762992468,13900.692574499997,1.7361298500036355,53086.79401968 2025-11-13,00:07:50.000,317,11153034,114125,0,1762992469,13900.652156639997,1.7220315900049172,53086.73812272 2025-11-13,00:07:51.000,317,11153009,113925,0,1762992470,13900.706047120002,1.6938350700002047,53086.73113560001 2025-11-13,00:07:52.000,317,11152958,113925,0,1762992471,13900.706047120002,1.6656385500027682,53086.70318712001 2025-11-13,00:07:53.000,317,11152983,113725,0,1762992472,13900.719519739992,1.5739998600038234,53086.612354560006 2025-11-13,00:07:54.000,317,11153030,114045,0,1762992473,13900.753201289997,1.4753120399982436,53086.59838032 2025-11-13,00:07:55.000,317,11153027,113885,0,1762992474,13900.766673910002,1.4118698700040113,53086.56344472001 2025-11-13,00:07:56.000,317,11153031,114245,0,1762992475,13900.847509630003,1.2990837899997132,53086.51453488001 2025-11-13,00:07:57.000,317,11153015,113885,0,1762992476,13900.908136419988,1.2708872700022766,53086.423702320004 2025-11-13,00:07:58.000,317,11152998,113925,0,1762992477,13900.955290589998,1.2074451000007684,53086.38876672001 2025-11-13,00:07:59.000,317,11152998,114125,0,1762992478,13901.029389999989,1.1651503200046136,53086.34684400001 2025-11-13,00:08:00.000,317,11153022,114085,0,1762992479,13901.056335239999,1.1651503200046136,53086.41671520001 2025-11-13,00:08:01.000,317,11152999,114245,0,1762992480,13901.15064357999,1.1721994500039727,53086.36780536001 2025-11-13,00:08:02.000,317,11152994,114164,0,1762992481,13901.21800668,1.1792485800033319,53086.276972800006 2025-11-13,00:08:03.000,317,11153069,113765,0,1762992482,13901.35946919,1.129904670000542,53086.26998568001 2025-11-13,00:08:04.000,317,11152975,114085,0,1762992483,13901.52114063,1.186297710002691,53086.26998568001 2025-11-13,00:08:05.000,317,11152986,114085,0,1762992484,13901.662603140001,1.2567890100035584,53086.28395992 2025-11-13,00:08:06.000,317,11153041,113485,0,1762992485,13901.817538269992,1.3484277000025031,53086.2420372 2025-11-13,00:08:07.000,317,11153034,114085,0,1762992486,13902.019627569993,1.4189190000033705,53086.31889552001 2025-11-13,00:08:08.000,317,11153002,114085,0,1762992487,13902.181299009993,1.503508560002956,53086.30492128 2025-11-13,00:08:09.000,317,11152997,114085,0,1762992488,13902.39012461999,1.5387542099997518,53086.325882640005 2025-11-13,00:08:10.000,317,11153078,113925,0,1762992489,13902.59221391999,1.5739998600038234,53086.34684400001 2025-11-13,00:08:11.000,317,11153059,114285,0,1762992490,13902.854930009991,1.6867859400008456,53086.423702320004 2025-11-13,00:08:12.000,317,11153072,114125,0,1762992491,13903.185009200002,1.8277685400025803,53086.43767656001 2025-11-13,00:08:13.000,317,11152968,114005,0,1762992492,13903.501615769994,1.9335054900002433,53086.493573520005 2025-11-13,00:08:14.000,317,11152980,114245,0,1762992493,13903.77106816999,2.0039967900011106,53086.56344472001 2025-11-13,00:08:15.000,317,11152992,114325,0,1762992494,13904.067465809996,2.1097337399987737,53086.60536744001 2025-11-13,00:08:16.000,317,11153013,114045,0,1762992495,13904.283027730002,2.173175910000282,53086.66825152 2025-11-13,00:08:17.000,317,11153026,114245,0,1762992496,13904.592897989998,2.2577654699998675,53086.80799392 2025-11-13,00:08:18.000,317,11152991,114005,0,1762992497,13904.842141459994,2.391698940002243,53086.84991664001 2025-11-13,00:08:19.000,317,11152996,114005,0,1762992498,13905.125066479995,2.5185832799979835,53086.96171056 2025-11-13,00:08:20.000,317,11153002,114125,0,1762992499,13905.394518879992,2.659565879999718,53087.0804916 2025-11-13,00:08:21.000,317,11153016,113805,0,1762992500,13905.697652829993,2.863990650002961,53087.18529840001 2025-11-13,00:08:22.000,317,11153059,114125,0,1762992501,13906.04794094999,3.0472680300008506,53087.29709232 2025-11-13,00:08:23.000,317,11152983,114085,0,1762992502,13906.31739335,3.181201500003226,53087.332027920005 2025-11-13,00:08:24.000,317,11153017,114045,0,1762992503,13906.674417779992,3.3010367099996074,53087.47177032001 2025-11-13,00:08:25.000,317,11153055,113925,0,1762992504,13906.957342799993,3.4702158299987786,53087.667409680005 2025-11-13,00:08:26.000,317,11153024,114245,0,1762992505,13907.240267819994,3.597100170001795,53087.744268 2025-11-13,00:08:27.000,317,11153048,114005,0,1762992506,13907.563610699995,3.745131900002889,53087.92593312001 2025-11-13,00:08:28.000,317,11153081,113885,0,1762992507,13907.886953579997,3.8720162399986293,53087.99580432001 2025-11-13,00:08:29.000,317,11152990,114205,0,1762992508,13908.223769079988,4.012998840000364,53088.08663688 2025-11-13,00:08:30.000,317,11153016,113925,0,1762992509,13908.58752981999,4.175128830000176,53088.25432776 2025-11-13,00:08:31.000,317,11153093,113805,0,1762992510,13909.025389969996,4.4077501200008555,53088.35214744 2025-11-13,00:08:32.000,317,11153078,113645,0,1762992511,13909.416095949993,4.5628309800013085,53088.49188984 2025-11-13,00:08:33.000,317,11153063,114245,0,1762992512,13909.81353824,4.7179118400017614,53088.70150344 2025-11-13,00:08:34.000,317,11153037,114045,0,1762992513,13910.170562669991,4.872992700002214,53088.81329736001 2025-11-13,00:08:35.000,317,11152990,114005,0,1762992514,13910.534323409993,4.9575822600018,53088.967014 2025-11-13,00:08:36.000,317,11153025,113965,0,1762992515,13910.837457359994,5.00692617000459,53089.07182080001 2025-11-13,00:08:37.000,317,11153055,113845,0,1762992516,13911.120382379995,5.119712250001612,53089.21855032001 2025-11-13,00:08:38.000,317,11153035,113845,0,1762992517,13911.436988950001,5.1408596399996895,53089.393228320005 2025-11-13,00:08:39.000,317,11153008,114005,0,1762992518,13911.686232419997,5.239547459997993,53089.463099520006 2025-11-13,00:08:40.000,317,11153005,113925,0,1762992519,13912.016311609994,5.2959405000001425,53089.55393208001 2025-11-13,00:08:41.000,317,11152999,114085,0,1762992520,13912.31270925,5.387579189999087,53089.70764872 2025-11-13,00:08:42.000,317,11152994,114245,0,1762992521,13912.602370579996,5.422824840003159,53089.798481280006 2025-11-13,00:08:43.000,317,11153059,113565,0,1762992522,13912.844877739997,5.472168749998673,53089.86835248001 2025-11-13,00:08:44.000,317,11153045,113765,0,1762992523,13913.073912279993,5.514463530002104,53090.00809488001 2025-11-13,00:08:45.000,317,11152962,113765,0,1762992524,13913.215374789994,5.570856570004253,53090.09892744 2025-11-13,00:08:46.000,317,11152960,113885,0,1762992525,13913.43093671,5.6131513500004075,53090.20373424001 2025-11-13,00:08:47.000,317,11153003,113965,0,1762992526,13913.60608076999,5.606102220001048,53090.28757968 2025-11-13,00:08:48.000,317,11152975,114085,0,1762992527,13913.767752209991,5.648397000004479,53090.4343092 2025-11-13,00:08:49.000,317,11152979,113485,0,1762992528,13913.909214719992,5.704790039999352,53090.49020616001 2025-11-13,00:08:50.000,317,11152997,113845,0,1762992529,13913.996786750002,5.725937430004706,53090.55309024 2025-11-13,00:08:51.000,317,11153021,113965,0,1762992530,13914.037204610002,5.740035690003424,53090.58802584001 2025-11-13,00:08:52.000,317,11153013,114125,0,1762992531,13914.171930809993,5.725937430004706,53090.60200008 2025-11-13,00:08:53.000,317,11152964,113685,0,1762992532,13914.192139739993,5.732986560004065,53090.66488416 2025-11-13,00:08:54.000,317,11152967,114045,0,1762992533,13914.286448079998,5.570856570004253,53090.734755360005 2025-11-13,00:08:55.000,317,11153030,114045,0,1762992534,13914.50200999999,5.443972230001236,53090.69981976 2025-11-13,00:08:56.000,317,11152974,113845,0,1762992535,13914.798407639995,5.331186150004214,53090.72776824001 2025-11-13,00:08:57.000,317,11153018,114164,0,1762992536,13915.182377309997,5.239547459997993,53090.72776824001 2025-11-13,00:08:58.000,317,11153030,114045,0,1762992537,13915.687600559999,5.211350940000557,53090.70680688001 2025-11-13,00:08:59.000,317,11153031,114085,0,1762992538,13916.293868460001,5.1902035500024795,53090.783665200004 2025-11-13,00:09:00.000,317,11153003,113965,0,1762992539,13916.974235769994,5.239547459997993,53090.8186008 2025-11-13,00:09:01.000,317,11153060,114285,0,1762992540,13917.614185220002,5.359382670001651,53090.86751064 2025-11-13,00:09:02.000,317,11152995,114245,0,1762992541,13918.2069805,5.570856570004253,53090.86751064 2025-11-13,00:09:03.000,317,11153039,114205,0,1762992542,13918.745885299992,5.77528134000022,53090.99327880001 2025-11-13,00:09:04.000,317,11153047,113885,0,1762992543,13919.264581169999,6.043148279997695,53091.07712424 2025-11-13,00:09:05.000,317,11153004,114085,0,1762992544,13919.776540729996,6.339211739999882,53091.20987952001 2025-11-13,00:09:06.000,317,11152978,113845,0,1762992545,13920.079674679997,6.691668240004219,53091.33564768 2025-11-13,00:09:07.000,317,11152984,114085,0,1762992546,13920.456908039989,6.9736334400004125,53091.51731280001 2025-11-13,00:09:09.000,317,11152973,113925,0,1762992548,13921.292210480002,7.544612969999434,53091.88064304001 2025-11-13,00:09:10.000,317,11152974,113885,0,1762992549,13921.81764265999,7.777234260000114,53092.06230816 2025-11-13,00:09:11.000,317,11152985,114085,0,1762992550,13922.302656979991,8.045101200004865,53092.313844480006 2025-11-13,00:09:12.000,317,11153049,113885,0,1762992551,13922.740517129998,8.200182059998042,53092.4955096 2025-11-13,00:09:13.000,317,11152962,114085,0,1762992552,13923.14469573,8.404606830001285,53092.795955760004 2025-11-13,00:09:14.000,317,11153051,114005,0,1762992553,13923.34678503,8.609031600004528,53092.99159512 2025-11-13,00:09:15.000,317,11152973,113965,0,1762992554,13923.602764809992,8.707719420002832,53093.23614432 2025-11-13,00:09:16.000,317,11153051,113845,0,1762992555,13923.690336840002,8.827554629999213,53093.466719280004 2025-11-13,00:09:17.000,317,11153039,113965,0,1762992556,13923.670127910002,8.890996800000721,53093.683320000004 2025-11-13,00:09:18.000,317,11153045,113965,0,1762992557,13923.717282079997,9.039028530001815,53093.89293360001 2025-11-13,00:09:19.000,317,11152996,114325,0,1762992558,13923.777908869997,9.187060260002909,53094.088572960005 2025-11-13,00:09:20.000,317,11152986,114405,0,1762992559,13923.764436249992,9.35623938000208,53094.27023808 2025-11-13,00:09:21.000,317,11153030,114164,0,1762992560,13923.892426140002,9.595909800002119,53094.43792896 2025-11-13,00:09:22.000,317,11153003,113645,0,1762992561,13924.074306509989,9.877874999998312,53094.63356832001 2025-11-13,00:09:23.000,317,11152954,114045,0,1762992562,13924.26292319,10.145741940003063,53094.8361948 2025-11-13,00:09:24.000,317,11153019,114245,0,1762992563,13924.49869403999,10.462952790003328,53095.05279552 2025-11-13,00:09:25.000,317,11152976,113925,0,1762992564,13924.734464889996,10.787212770002952,53095.17856368 2025-11-13,00:09:26.000,317,11153034,113805,0,1762992565,13925.071280390002,11.118521880001936,53095.43708712 2025-11-13,00:09:27.000,317,11152972,114164,0,1762992566,13925.313787549989,11.39343794999877,53095.604778 2025-11-13,00:09:28.000,317,11152993,113925,0,1762992567,13925.53608577999,11.640157499998168,53095.814391600004 2025-11-13,00:09:29.000,317,11153075,113965,0,1762992568,13925.62365781,11.837533140002051,53096.051953680006 2025-11-13,00:09:30.000,317,11152989,113965,0,1762992569,13925.73817507999,12.0278596499993,53096.28252864 2025-11-13,00:09:31.000,317,11152990,113645,0,1762992570,13925.79880186999,12.182940509999753,53096.45021952 2025-11-13,00:09:32.000,317,11153024,114125,0,1762992571,13925.78532925,12.366217890004918,53096.62489752001 2025-11-13,00:09:33.000,317,11153017,114205,0,1762992572,13925.832483419996,12.598839179998322,53096.77861416 2025-11-13,00:09:34.000,317,11152978,113925,0,1762992573,13925.83921972999,12.880804380001791,53096.9672664 2025-11-13,00:09:35.000,317,11152964,113765,0,1762992574,13925.859428659991,13.183916970003338,53097.107008800005 2025-11-13,00:09:36.000,317,11153053,114164,0,1762992575,13925.980682239991,13.494078690004244,53097.225789840006 2025-11-13,00:09:37.000,317,11152987,114164,0,1762992576,13926.007627480001,13.867682579999382,53097.36553224001 2025-11-13,00:09:38.000,317,11152983,113845,0,1762992577,13926.196244159997,14.241286470001796,53097.526236 2025-11-13,00:09:39.000,317,11153000,113765,0,1762992578,13926.458960249998,14.643086880001647,53097.658991280005 2025-11-13,00:09:40.000,317,11153063,113925,0,1762992579,13926.768830509995,15.03078903000278,53097.79873368001 2025-11-13,00:09:41.000,317,11153075,114045,0,1762992580,13927.186481730001,15.3902946599992,53097.95245032 2025-11-13,00:09:42.000,317,11152952,113805,0,1762992581,13927.604132949993,15.66521073000331,53098.12712832 2025-11-13,00:09:43.000,317,11153008,114085,0,1762992582,13928.00157524,15.926028540001425,53098.2948192 2025-11-13,00:09:44.000,317,11153085,114045,0,1762992583,13928.493325869997,16.151600700002746,53098.39263888001 2025-11-13,00:09:45.000,317,11153031,114285,0,1762992584,13928.857086609998,16.356025469998713,53098.63718808001 2025-11-13,00:09:46.000,317,11153069,114085,0,1762992585,13929.18042949,16.553401110002596,53098.76994336 2025-11-13,00:09:47.000,317,11153007,114005,0,1762992586,13929.497036059991,16.757825879998563,53098.93763424 2025-11-13,00:09:48.000,317,11153100,114045,0,1762992587,13929.753015839997,16.93405413000437,53099.09135088001 2025-11-13,00:09:49.000,317,11153008,113925,0,1762992588,13930.056149789998,17.17372455000441,53099.26602888 2025-11-13,00:09:50.000,317,11153102,114164,0,1762992589,13930.41317421999,17.392247579999093,53099.384809920004 2025-11-13,00:09:51.000,317,11152999,114045,0,1762992590,13930.837561749991,17.7024093,53099.48961672 2025-11-13,00:09:52.000,317,11153024,114125,0,1762992591,13931.235004039998,17.963227109998115,53099.63634624 2025-11-13,00:09:53.000,317,11153088,114045,0,1762992592,13931.726754669995,18.188799269999436,53099.81102424001 2025-11-13,00:09:54.000,317,11152991,114045,0,1762992593,13932.231977919997,18.435518819998833,53099.957753760005 2025-11-13,00:09:55.000,317,11153018,114085,0,1762992594,13932.77761903,18.61174707000464,53100.13243176 2025-11-13,00:09:56.000,317,11153051,114325,0,1762992595,13933.228951799996,18.717484020002303,53100.32807112 2025-11-13,00:09:57.000,317,11153034,113965,0,1762992596,13933.788065529989,18.759778799998458,53100.53069760001 2025-11-13,00:09:58.000,317,11153092,113965,0,1762992597,13934.2393983,18.844368359998043,53100.69838848001 2025-11-13,00:09:59.000,317,11153077,114085,0,1762992598,13934.764830480002,18.865515750003397,53100.859092239996 2025-11-13,00:10:00.000,317,11153029,113725,0,1762992599,13935.19595432,18.92190878999827,53101.06870584 2025-11-13,00:10:01.000,317,11153080,113965,0,1762992600,13935.60013292,18.95715444000234,53101.29229368001 2025-11-13,00:10:02.000,317,11153038,113885,0,1762992601,13935.862849010002,18.999449219998496,53101.48094592 2025-11-13,00:10:03.000,317,11153104,113925,0,1762992602,13936.199664509993,19.02764574000321,53101.66261104 2025-11-13,00:10:04.000,317,11153060,113965,0,1762992603,13936.49606215,19.13338269000087,53101.865237519996 2025-11-13,00:10:05.000,317,11153088,114085,0,1762992604,13936.805932409996,19.25321790000453,53102.10978672001 2025-11-13,00:10:06.000,317,11153090,113925,0,1762992605,13937.055175879992,19.4223970200037,53102.235554880004 2025-11-13,00:10:07.000,317,11153091,114125,0,1762992606,13937.311155659998,19.514035710002645,53102.50805256 2025-11-13,00:10:08.000,317,11153055,114125,0,1762992607,13937.513244959999,19.492888320004568,53102.808498720005 2025-11-13,00:10:09.000,317,11153061,114085,0,1762992608,13937.722070569995,19.506986580003286,53102.976189600005 2025-11-13,00:10:10.000,317,11153073,114045,0,1762992609,13937.87026938999,19.450593540001137,53103.22772592 2025-11-13,00:10:11.000,317,11153027,113885,0,1762992610,13937.964577729996,19.42944615000306,53103.45131376001 2025-11-13,00:10:12.000,317,11153046,114164,0,1762992611,13938.085831309996,19.38010224000027,53103.7098372 2025-11-13,00:10:13.000,317,11153031,114085,0,1762992612,13938.092567619991,19.309610939999402,53103.92643792001 2025-11-13,00:10:14.000,317,11153072,114285,0,1762992613,13938.045413449996,19.119284430002153,53104.07316744001 2025-11-13,00:10:15.000,317,11153067,114045,0,1762992614,13938.01846821,19.01354748000449,53104.27579392 2025-11-13,00:10:16.000,317,11153067,113885,0,1762992615,13937.991522969991,18.858466620004037,53104.4434848 2025-11-13,00:10:17.000,317,11153119,113765,0,1762992616,13937.903950939995,18.675189239998872,53104.604188560006 2025-11-13,00:10:18.000,317,11153067,114045,0,1762992617,13937.80964259999,18.484862730001623,53104.81380216001 2025-11-13,00:10:19.000,317,11153127,114164,0,1762992618,13937.742279499995,18.315683610002452,53105.0024544 2025-11-13,00:10:20.000,317,11153045,114045,0,1762992619,13937.60755329999,18.11125883999921,53105.1421968 2025-11-13,00:10:21.000,317,11153115,114205,0,1762992620,13937.493036029999,17.92798146000132,53105.31687480001 2025-11-13,00:10:22.000,317,11153044,114164,0,1762992621,13937.317891969993,17.69536017000064,53105.491552800006 2025-11-13,00:10:23.000,317,11153071,113685,0,1762992622,13937.115802669992,17.40634583999781,53105.68020504001 2025-11-13,00:10:24.000,317,11153066,114045,0,1762992623,13936.900240750001,17.1102823800029,53105.81994744001 2025-11-13,00:10:25.000,317,11153072,114164,0,1762992624,13936.57016155999,16.729629360001127,53105.924754240004 2025-11-13,00:10:26.000,317,11153046,113965,0,1762992625,13936.267027609989,16.377172860004066,53106.09943224 2025-11-13,00:10:27.000,317,11153064,114005,0,1762992626,13935.950421039997,16.003568970001652,53106.23218752001 2025-11-13,00:10:28.000,317,11153128,114085,0,1762992627,13935.627078159996,15.651112470004591,53106.35795568 2025-11-13,00:10:29.000,317,11153130,113965,0,1762992628,13935.27679004,15.235213799998746,53106.448788240006 2025-11-13,00:10:30.000,317,11153152,113885,0,1762992629,13934.865875129988,14.882757300001686,53106.546607920005 2025-11-13,00:10:31.000,317,11153067,113965,0,1762992630,13934.616631659992,14.558497320002061,53106.67237608 2025-11-13,00:10:32.000,317,11153080,113885,0,1762992631,13934.286552469996,14.234237340002437,53106.714298800005 2025-11-13,00:10:33.000,317,11153115,113845,0,1762992632,13934.05078161999,13.917026490002172,53106.79814424 2025-11-13,00:10:34.000,317,11153081,114125,0,1762992633,13933.828483389989,13.649159550004697,53106.84705408 2025-11-13,00:10:35.000,317,11153101,114164,0,1762992634,13933.592712539998,13.374243480000587,53106.90295104001 2025-11-13,00:10:36.000,317,11153084,113925,0,1762992635,13933.451250029997,13.085229149997758,53107.01474496 2025-11-13,00:10:37.000,317,11153153,114005,0,1762992636,13933.249160729996,12.71162526000262,53107.07064192001 2025-11-13,00:10:38.000,317,11153129,114005,0,1762992637,13933.148116079996,12.42966005999915,53107.11256464001 2025-11-13,00:10:39.000,317,11153167,113925,0,1762992638,13933.026862499995,12.07015443000273,53107.168461600006 2025-11-13,00:10:40.000,317,11153125,114085,0,1762992639,13932.925817849995,11.781140099999902,53107.23833280001 2025-11-13,00:10:42.000,317,11153141,114125,0,1762992641,13932.73046485999,11.26655361000303,53107.36410096 2025-11-13,00:10:44.000,317,11153080,114045,0,1762992643,13932.629420209989,11.02688319000299,53107.51083048 2025-11-13,00:10:46.000,317,11153084,114125,0,1762992645,13932.528375559988,10.80131103000167,53107.64358576001 2025-11-13,00:10:48.000,317,11153091,114205,0,1762992647,13932.373440429998,10.427707139999256,53107.74839256 2025-11-13,00:10:49.000,317,11153101,114085,0,1762992648,13932.346495190002,10.096398030000273,53107.77634104 2025-11-13,00:10:50.000,317,11153142,113645,0,1762992649,13932.373440429998,9.821481960003439,53107.790315280006 2025-11-13,00:10:51.000,317,11153146,114085,0,1762992650,13932.326286260002,9.525418500001251,53107.888134960005 2025-11-13,00:10:52.000,317,11153154,113805,0,1762992651,13932.319549949993,9.137716350000119,53107.985954640004 2025-11-13,00:10:53.000,317,11153142,114005,0,1762992652,13932.319549949993,8.806407240001136,53107.99992888001 2025-11-13,00:10:54.000,317,11153162,113805,0,1762992653,13932.285868400002,8.432803349998721,53108.055825840005 2025-11-13,00:10:55.000,317,11153115,113965,0,1762992654,13932.279132089992,8.03100293999887,53108.06281296 2025-11-13,00:10:56.000,317,11153067,113925,0,1762992655,13932.218505299992,7.6573990500037326,53108.13967128 2025-11-13,00:10:57.000,317,11153087,114005,0,1762992656,13932.198296369992,7.3401882000034675,53108.19556824001 2025-11-13,00:10:58.000,317,11153158,114085,0,1762992657,13932.198296369992,7.065272129999357,53108.16063264 2025-11-13,00:10:59.000,317,11153087,114245,0,1762992658,13932.238714229992,6.698717370003578,53108.21652960001 2025-11-13,00:11:00.000,317,11153100,114005,0,1762992659,13932.359967809993,6.388555650002672,53108.223516720005 2025-11-13,00:11:01.000,317,11153180,113885,0,1762992660,13932.589002349989,6.007902630000899,53108.2514652 2025-11-13,00:11:02.000,317,11153083,114085,0,1762992661,13932.81803689,5.655446130003838,53108.30736216 2025-11-13,00:11:03.000,317,11153193,113925,0,1762992662,13933.14137977,5.310038759998861,53108.36325912001 2025-11-13,00:11:04.000,317,11153112,114405,0,1762992663,13933.356941689992,4.978729649999877,53108.40518184 2025-11-13,00:11:05.000,317,11153103,113805,0,1762992664,13933.693757189998,4.7179118400017614,53108.41915608 2025-11-13,00:11:06.000,317,11153138,114085,0,1762992665,13933.99015482999,4.492339680000441,53108.45409168001 2025-11-13,00:11:07.000,317,11153096,114045,0,1762992666,13934.347179259996,4.379553600003419,53108.58684696 2025-11-13,00:11:08.000,317,11153109,114125,0,1762992667,13934.717676309992,4.3020131700031925,53108.53793712 2025-11-13,00:11:09.000,317,11153074,114005,0,1762992668,13935.22963586999,4.330209690000629,53108.6357568 2025-11-13,00:11:10.000,317,11153083,114085,0,1762992669,13935.782013290001,4.428897509998933,53108.75453784 2025-11-13,00:11:11.000,317,11153086,114164,0,1762992670,13936.51627108,4.654469670000253,53108.85934464 2025-11-13,00:11:12.000,317,11153098,113645,0,1762992671,13937.311155659998,4.978729649999877,53108.92921584 2025-11-13,00:11:13.000,317,11153096,113845,0,1762992672,13938.254239059992,5.302989629999502,53109.13184232001 2025-11-13,00:11:14.000,317,11153104,113965,0,1762992673,13939.251212939991,5.761183080001501,53109.3344688 2025-11-13,00:11:15.000,317,11153147,114164,0,1762992674,13940.322286229995,6.219376530003501,53109.50914680001 2025-11-13,00:11:16.000,317,11153100,114045,0,1762992675,13941.38662320999,6.748061279999092,53109.7187604 2025-11-13,00:11:17.000,317,11153156,113645,0,1762992676,13942.349915539999,7.213303860000451,53109.94234824001 2025-11-13,00:11:18.000,317,11153176,113645,0,1762992677,13943.286262629998,7.6573990500037326,53110.22183304 2025-11-13,00:11:19.000,317,11153141,114045,0,1762992678,13944.128301379991,8.08739598000102,53110.54324056001 2025-11-13,00:11:20.000,317,11153179,114085,0,1762992679,13944.896240719994,8.460999870003434,53110.8716352 2025-11-13,00:11:21.000,317,11153137,113725,0,1762992680,13945.536190170002,8.834603759998572,53111.172081360004 2025-11-13,00:11:22.000,317,11153169,114125,0,1762992681,13946.14245806999,9.201158520001627,53111.48650176 2025-11-13,00:11:23.000,317,11153189,114045,0,1762992682,13946.593790840001,9.602958930001478,53111.807909279996 2025-11-13,00:11:24.000,317,11153133,113885,0,1762992683,13946.829561689992,9.976562820003892,53112.0943812 2025-11-13,00:11:25.000,317,11153237,113805,0,1762992684,13947.018178369988,10.35016670999903,53112.47168568 2025-11-13,00:11:26.000,317,11153198,114085,0,1762992685,13947.011442059993,10.681475819998013,53112.814054559996 2025-11-13,00:11:27.000,317,11153098,113845,0,1762992686,13946.977760510003,11.048030580001068,53113.086552240005 2025-11-13,00:11:28.000,317,11153134,114205,0,1762992687,13946.930606339993,11.4357327300022,53113.33110144 2025-11-13,00:11:29.000,317,11153210,114085,0,1762992688,13946.768934899992,11.809336620004615,53113.62456048 2025-11-13,00:11:30.000,317,11153123,114085,0,1762992689,13946.674626560001,12.056056170004013,53113.90404528 2025-11-13,00:11:31.000,317,11153108,113605,0,1762992690,13946.499482499996,12.26048093999998,53114.14859448 2025-11-13,00:11:32.000,317,11153115,114125,0,1762992691,13946.30412950999,12.443758319997869,53114.35122096001 2025-11-13,00:11:33.000,317,11153125,113885,0,1762992692,13946.16940331,12.605888309997681,53114.56083456 2025-11-13,00:11:34.000,317,11153081,114005,0,1762992693,13946.034677109994,12.803263950001565,53114.82634512 2025-11-13,00:11:35.000,317,11153173,113965,0,1762992694,13945.980786629989,13.014737850004167,53115.028971600004 2025-11-13,00:11:36.000,317,11153104,113725,0,1762992695,13945.926896149998,13.226211749999493,53115.18268824 2025-11-13,00:11:37.000,317,11153125,113805,0,1762992696,13945.886478289998,13.458833040000172,53115.37832760001 2025-11-13,00:11:38.000,317,11153102,114085,0,1762992697,13945.852796739993,13.740798240003642,53115.57396696001 2025-11-13,00:11:39.000,317,11153119,113925,0,1762992698,13945.798906259988,13.98751779000304,53115.748644960004 2025-11-13,00:11:40.000,317,11153141,113965,0,1762992699,13945.839324119988,14.16374604000157,53115.937297200006 2025-11-13,00:11:41.000,317,11153186,113725,0,1762992700,13945.819115189988,14.382269070003531,53116.153897920005 2025-11-13,00:11:42.000,317,11153133,114085,0,1762992701,13945.987522939999,14.51620253999863,53116.2866532 2025-11-13,00:11:43.000,317,11153100,113885,0,1762992702,13946.16266699999,14.643086880001647,53116.48229256001 2025-11-13,00:11:44.000,317,11153190,114085,0,1762992703,13946.337811059995,14.671283399999083,53116.62902208001 2025-11-13,00:11:45.000,317,11153226,114085,0,1762992704,13946.459064639996,14.727676440001233,53116.76876448001 2025-11-13,00:11:46.000,317,11153142,113765,0,1762992705,13946.573581910001,14.762922089998028,53116.98536520001 2025-11-13,00:11:47.000,317,11153174,113885,0,1762992706,13946.667890249992,14.7981677400021,53117.111133360006 2025-11-13,00:11:48.000,317,11153154,113925,0,1762992707,13946.755462280002,14.79111861000274,53117.27183712001 2025-11-13,00:11:49.000,317,11153125,114085,0,1762992708,13946.896924790002,14.868659040002967,53117.46747648001 2025-11-13,00:11:50.000,317,11153180,114164,0,1762992709,13946.977760510003,14.918002949998481,53117.58625752001 2025-11-13,00:11:51.000,317,11153205,113765,0,1762992710,13947.051859919993,14.960297730001912,53117.788884 2025-11-13,00:11:52.000,317,11153160,114085,0,1762992711,13947.139431949989,14.939150340003835,53117.900677920006 2025-11-13,00:11:53.000,317,11153177,114245,0,1762992712,13947.233740289994,14.939150340003835,53118.068368800006 2025-11-13,00:11:54.000,317,11153203,114205,0,1762992713,13947.32804863,14.92505207999784,53118.22208544 2025-11-13,00:11:55.000,317,11153110,113725,0,1762992714,13947.40888435,14.946199470003194,53118.382789200004 2025-11-13,00:11:56.000,317,11153156,114005,0,1762992715,13947.44930221,14.953248600002553,53118.51554448 2025-11-13,00:11:57.000,317,11153152,114285,0,1762992716,13947.46951114,14.918002949998481,53118.64829976 2025-11-13,00:11:58.000,317,11153169,114045,0,1762992717,13947.44930221,14.854560780004249,53118.767080800004 2025-11-13,00:11:59.000,317,11153196,114085,0,1762992718,13947.44256589999,14.727676440001233,53118.89284896 2025-11-13,00:12:00.000,317,11153104,113885,0,1762992719,13947.36846649,14.643086880001647,53118.98368152 2025-11-13,00:12:01.000,317,11153093,114045,0,1762992720,13947.36173017999,14.495055150000553,53119.11643680001 2025-11-13,00:12:02.000,317,11153198,113885,0,1762992721,13947.294367079994,14.311777770002664,53119.20726936 2025-11-13,00:12:03.000,317,11153118,114005,0,1762992722,13947.166377189998,14.121451259998139,53119.270153440004 2025-11-13,00:12:04.000,317,11153100,113885,0,1762992723,13947.038387299988,13.959321269998327,53119.3260504 2025-11-13,00:12:05.000,317,11153124,114045,0,1762992724,13946.903661099997,13.761945630001719,53119.409895840006 2025-11-13,00:12:06.000,317,11153192,114085,0,1762992725,13946.782407519997,13.550471729999117,53119.4657928 2025-11-13,00:12:07.000,317,11153091,114085,0,1762992726,13946.674626560001,13.416538260004018,53119.4657928 2025-11-13,00:12:08.000,317,11153153,114045,0,1762992727,13946.566845599991,13.275555660002283,53119.51470264 2025-11-13,00:12:09.000,317,11153109,114085,0,1762992728,13946.479273569996,13.092278280004393,53119.54265112 2025-11-13,00:12:10.000,317,11153128,113965,0,1762992729,13946.44559201999,12.909000899999228,53119.52168976 2025-11-13,00:12:11.000,317,11153205,113845,0,1762992730,13946.418646779995,12.697527000003902,53119.52168976 2025-11-13,00:12:12.000,317,11153168,114125,0,1762992731,13946.39170154,12.500151360000018,53119.54265112 2025-11-13,00:12:13.000,317,11153186,113965,0,1762992732,13946.4321194,12.316873980002129,53119.48675416 2025-11-13,00:12:14.000,317,11153186,114005,0,1762992733,13946.587054529991,12.197038769998471,53119.54963824001 2025-11-13,00:12:15.000,317,11153121,114245,0,1762992734,13946.627472389991,12.0278596499993,53119.47976704001 2025-11-13,00:12:16.000,317,11153184,113805,0,1762992735,13946.748725969992,11.992614000002504,53119.47277992 2025-11-13,00:12:17.000,317,11153196,114005,0,1762992736,13946.876715860002,12.013761390000582,53119.44483144 2025-11-13,00:12:18.000,317,11153133,114085,0,1762992737,13947.031650989993,12.063105300003372,53119.47277992 2025-11-13,00:12:19.000,317,11153157,114005,0,1762992738,13947.233740289994,12.07015443000273,53119.48675416 2025-11-13,00:12:20.000,317,11153189,113885,0,1762992739,13947.307839699999,12.133596600004239,53119.4657928 2025-11-13,00:12:21.000,317,11153175,113885,0,1762992740,13947.42909328,12.112449209998886,53119.48675416 2025-11-13,00:12:22.000,317,11153194,114125,0,1762992741,13947.597501029995,12.119498339998245,53119.47277992 2025-11-13,00:12:23.000,317,11153200,113885,0,1762992742,13947.745699849991,12.161793120001676,53119.535664 2025-11-13,00:12:24.000,317,11153176,113805,0,1762992743,13947.967998079992,12.112449209998886,53119.52867688001 2025-11-13,00:12:25.000,317,11153125,114125,0,1762992744,13948.163351069998,473.9996433300039,53119.54963824001 2025-11-13,00:12:26.000,317,11153195,114085,0,1762992745,13948.325022509998,11.978515740003786,53119.56361248 2025-11-13,00:12:27.000,317,11153231,114045,0,1762992746,13948.574265979994,11.872778789998847,53119.605535200004 2025-11-13,00:12:28.000,317,11153131,113805,0,1762992747,13948.85045469,11.781140099999902,53119.59854808001 2025-11-13,00:12:29.000,317,11153132,113965,0,1762992748,13949.173797570002,11.67540315000224,53119.61950944001 2025-11-13,00:12:30.000,317,11153126,113805,0,1762992749,13949.517349379988,11.576715330003935,53119.68938064 2025-11-13,00:12:31.000,317,11153205,114085,0,1762992750,13949.90805536,11.499174900003709,53119.65444504 2025-11-13,00:12:32.000,317,11153171,114085,0,1762992751,13950.352651820001,11.407536210004764,53119.68938064 2025-11-13,00:12:33.000,317,11153179,113885,0,1762992752,13950.89829292999,11.4357327300022,53119.76623896001 2025-11-13,00:12:34.000,317,11153172,113965,0,1762992753,13951.538242379997,11.4357327300022,53119.83611016001 2025-11-13,00:12:35.000,317,11153160,113885,0,1762992754,13952.164719209999,11.456880120000278,53119.8500844 2025-11-13,00:12:36.000,317,11153144,113885,0,1762992755,13952.757514489997,11.534420550000505,53119.87104576 2025-11-13,00:12:37.000,317,11153191,114005,0,1762992756,13953.491772279995,11.520322290001786,53120.00380104001 2025-11-13,00:12:39.000,317,11153183,113725,0,1762992758,13954.892924759995,11.633108369998808,53120.129569200006 2025-11-13,00:12:42.000,317,11153166,113965,0,1762992761,13956.99465347999,11.661304890003521,53120.42302824 2025-11-13,00:12:44.000,317,11153120,114164,0,1762992763,13958.220661899999,11.66835402000288,53120.57674488001 2025-11-13,00:12:47.000,317,11153206,114005,0,1762992766,13960.120301319992,11.61901011000009,53120.89116528001 2025-11-13,00:12:49.000,317,11153164,113845,0,1762992768,13961.231792469996,11.661304890003521,53121.10077888 2025-11-13,00:12:51.000,317,11153187,113885,0,1762992770,13962.208557419995,11.759992710001825,53121.21955992 2025-11-13,00:12:53.000,317,11153203,114245,0,1762992772,13963.27963071,12.084252690001449,53121.3173796 2025-11-13,00:12:55.000,317,11153159,114005,0,1762992774,13964.222714109994,12.316873980002129,53121.40821216 2025-11-13,00:12:57.000,317,11153229,114085,0,1762992776,13965.064752860002,12.605888309997681,53121.51301896001 2025-11-13,00:12:59.000,317,11153196,113925,0,1762992778,13965.9000553,12.760969169998134,53121.58289016001 2025-11-13,00:13:01.000,317,11153180,114005,0,1762992780,13967.004810139995,12.831460469999001,53121.77852952001 2025-11-13,00:13:03.000,317,11153190,114125,0,1762992782,13967.429197669997,12.979492200000095,53121.638787120006 2025-11-13,00:13:05.000,317,11153231,114085,0,1762992784,13968.042201879995,13.127523930001189,53121.65974848001 2025-11-13,00:13:07.000,317,11153134,114085,0,1762992786,13968.776459669993,13.261457400003565,53121.6667356 2025-11-13,00:13:09.000,317,11153156,114045,0,1762992788,13969.773433549992,13.381292609999946,53121.6667356 2025-11-13,00:13:11.000,317,11153191,114125,0,1762992790,13971.019650900002,13.487029560004885,53121.70865832001 2025-11-13,00:13:13.000,317,11153214,114085,0,1762992792,13972.380385520002,13.649159550004697,53121.75058104001 2025-11-13,00:13:15.000,317,11153167,113885,0,1762992794,13973.727647519998,13.874731709998741,53121.785516640004 2025-11-13,00:13:16.000,317,11153210,114045,0,1762992795,13974.35412435,13.98046866000368,53121.87634920001 2025-11-13,00:13:17.000,317,11153148,114085,0,1762992796,13974.953655939993,476.12143146000017,53121.96718176001 2025-11-13,00:13:19.000,317,11153207,113925,0,1762992798,13976.139246499988,14.558497320002061,53122.09294992001 2025-11-13,00:13:20.000,317,11153143,113965,0,1762992799,13976.70509653999,14.74177469999995,53122.07897568 2025-11-13,00:13:21.000,317,11153199,114085,0,1762992800,13977.297891820002,14.910953819999122,53122.21871808 2025-11-13,00:13:22.000,317,11153217,113845,0,1762992801,13977.958050199995,15.037838160002138,53122.31653776 2025-11-13,00:13:23.000,317,11153150,113765,0,1762992802,13978.651890129993,15.178820760003873,53122.456280160004 2025-11-13,00:13:24.000,317,11153247,114085,0,1762992803,13979.419829469996,15.347999880003044,53122.56108696 2025-11-13,00:13:25.000,317,11153231,113885,0,1762992804,13980.16082356999,15.488982480004779,53122.693842240005 2025-11-13,00:13:26.000,317,11153149,113885,0,1762992805,13980.908553979993,15.587670300003083,53122.82659752 2025-11-13,00:13:27.000,317,11153164,113925,0,1762992806,13981.56197604999,15.61586682000052,53122.91743008 2025-11-13,00:13:28.000,317,11153141,113925,0,1762992807,13982.127826089993,15.679308990002028,53123.148005040006 2025-11-13,00:13:29.000,317,11153148,113965,0,1762992808,13982.68020350999,15.714554639998823,53123.28076032 2025-11-13,00:13:30.000,317,11153172,114125,0,1762992809,13983.131536280001,15.742751160003536,53123.43447696001 2025-11-13,00:13:31.000,317,11153214,114205,0,1762992810,13983.582869049998,15.742751160003536,53123.53928376 2025-11-13,00:13:32.000,317,11153236,114125,0,1762992811,13984.013992889995,15.813242460004403,53123.699987520005 2025-11-13,00:13:33.000,317,11153166,113885,0,1762992812,13984.371017320002,15.83438985000248,53123.88165264 2025-11-13,00:13:34.000,317,11153144,113885,0,1762992813,13984.728041749993,15.940126800000144,53123.95152384 2025-11-13,00:13:35.000,317,11153147,114085,0,1762992814,13985.132220349995,16.045863749997807,53124.084279120005 2025-11-13,00:13:36.000,317,11153146,113845,0,1762992815,13985.482508469991,16.165698960001464,53124.14017608 2025-11-13,00:13:37.000,317,11153187,114085,0,1762992816,13985.933841239988,16.29258330000448,53124.30786696 2025-11-13,00:13:38.000,317,11153178,114085,0,1762992817,13986.33801983999,16.46881155000301,53124.40568664 2025-11-13,00:13:39.000,317,11153155,113605,0,1762992818,13986.647890100001,16.64503980000154,53124.51049344001 2025-11-13,00:13:40.000,317,11153241,113805,0,1762992819,13986.903869879992,16.750776749999204,53124.62228736 2025-11-13,00:13:41.000,317,11153197,114085,0,1762992820,13987.126168109993,16.89175935000094,53124.706132800005 2025-11-13,00:13:42.000,317,11153131,113725,0,1762992821,13987.42256575,17.039791080002033,53124.8808108 2025-11-13,00:13:43.000,317,11153211,113885,0,1762992822,13987.712227079996,17.187822810003127,53124.95766912 2025-11-13,00:13:44.000,317,11153130,113965,0,1762992823,13987.954734239996,17.378149320000375,53125.02754032 2025-11-13,00:13:45.000,317,11153198,113925,0,1762992824,13988.230922950002,17.547328439999546,53125.16728272 2025-11-13,00:13:46.000,317,11153178,114245,0,1762992825,13988.513847969989,17.674212780002563,53125.188244080004 2025-11-13,00:13:47.000,317,11153178,113805,0,1762992826,13988.90455395,17.93503059000068,53125.29305088 2025-11-13,00:13:48.000,317,11153192,114125,0,1762992827,13989.301996239992,18.14650449000328,53125.355934960004 2025-11-13,00:13:49.000,317,11153197,113965,0,1762992828,13989.699438529999,18.428469689999474,53125.425806160005 2025-11-13,00:13:50.000,317,11153176,114085,0,1762992829,13990.12382606,18.710434890002944,53125.53061296 2025-11-13,00:13:51.000,317,11153223,114045,0,1762992830,13990.440432629992,19.02059661000385,53125.60048416 2025-11-13,00:13:52.000,317,11153162,113765,0,1762992831,13990.716621339998,19.31666006999876,53125.73323944001 2025-11-13,00:13:53.000,317,11153111,113925,0,1762992832,13990.959128499999,19.54928135999944,53125.810097760004 2025-11-13,00:13:54.000,317,11153165,113965,0,1762992833,13991.10059101,19.82419743000355,53125.8939432 2025-11-13,00:13:55.000,317,11153138,114085,0,1762992834,13991.24205352,20.05681872000423,53125.93586592 2025-11-13,00:13:56.000,317,11153201,114085,0,1762992835,13991.268998759995,20.19780131999869,53125.998750000006 2025-11-13,00:13:57.000,317,11153173,113885,0,1762992836,13991.208371969995,20.254194360000838,53126.0336856 2025-11-13,00:13:58.000,317,11153125,113965,0,1762992837,13991.147745179995,20.24009610000212,53126.047659840006 2025-11-13,00:13:59.000,317,11153131,114245,0,1762992838,13991.066909459994,20.218948710004042,53126.08259544 2025-11-13,00:14:00.000,317,11153154,113965,0,1762992839,13991.006282669994,20.275341749998915,53126.05464696 2025-11-13,00:14:02.000,317,11153148,113805,0,1762992841,13990.770511819988,20.451570000004722,53126.06862120001 2025-11-13,00:14:03.000,317,11153189,114125,0,1762992842,13990.682939789993,20.65599477000069,53126.00573712 2025-11-13,00:14:04.000,317,11153118,114005,0,1762992843,13990.561686209992,20.87451780000265,53125.94285304 2025-11-13,00:14:06.000,317,11153187,114045,0,1762992845,13990.272024879996,21.24107255999843,53125.831059120006 2025-11-13,00:14:07.000,317,11153216,113925,0,1762992846,13990.14403499,21.45254646000103,53125.7891364 2025-11-13,00:14:08.000,317,11153127,113845,0,1762992847,13989.94194569,21.565332539998053,53125.67734248 2025-11-13,00:14:09.000,317,11153195,113725,0,1762992848,13989.712911149989,21.69926601000043,53125.55157432 2025-11-13,00:14:10.000,317,11153130,113885,0,1762992849,13989.510821849988,21.7345116600045,53125.495677360006 2025-11-13,00:14:11.000,317,11153118,113845,0,1762992850,13989.234633139997,21.706315139999788,53125.41183192 2025-11-13,00:14:12.000,317,11153224,113765,0,1762992851,13988.992125979996,21.67811862000235,53125.32099936001 2025-11-13,00:14:14.000,317,11153151,114045,0,1762992853,13988.459957489998,21.62877470999956,53125.11138576001 2025-11-13,00:14:15.000,317,11153179,113885,0,1762992854,13988.123141989992,21.664020360003633,53124.992604720006 2025-11-13,00:14:16.000,317,11153217,113725,0,1762992855,13987.80653542,21.67811862000235,53124.91574640001 2025-11-13,00:14:17.000,317,11153140,113965,0,1762992856,13987.489928849995,21.762708180001937,53124.79696536001 2025-11-13,00:14:18.000,317,11153210,114045,0,1762992857,13987.233949069989,21.931887300001108,53124.71311992 2025-11-13,00:14:20.000,317,11153214,114125,0,1762992859,13986.721989509992,22.15041033000307,53124.44760936 2025-11-13,00:14:22.000,317,11153207,114125,0,1762992861,13986.230238879994,22.404179010001826,53124.25895712 2025-11-13,00:14:23.000,317,11153127,113885,0,1762992862,13986.028149579994,22.531063350004843,53124.1820988 2025-11-13,00:14:24.000,317,11153193,114045,0,1762992863,13985.893423379988,22.636800300002506,53124.12620184001 2025-11-13,00:14:26.000,317,11153206,114125,0,1762992865,13985.745224559992,22.834175939999113,53123.88863976001 2025-11-13,00:14:28.000,317,11153191,114005,0,1762992867,13985.731751940002,23.271222000003036,53123.75588448 2025-11-13,00:14:30.000,317,11153201,114205,0,1762992869,13985.718279319997,23.71531718999904,53123.71396176 2025-11-13,00:14:32.000,317,11153179,114005,0,1762992871,13985.853005519988,24.37088627999765,53123.60216784001 2025-11-13,00:14:34.000,317,11153218,113965,0,1762992873,13986.075303749989,24.934816680004587,53123.6580648 2025-11-13,00:14:36.000,317,11153218,113965,0,1762992875,13986.634417479996,25.322518829998444,53123.66505192 2025-11-13,00:14:38.000,317,11153167,114565,0,1762992877,13987.49666515999,25.73841750000429,53123.762871599996 2025-11-13,00:14:40.000,317,11153178,113925,0,1762992879,13988.439748559998,25.949891399999615,53123.902614 2025-11-13,00:14:42.000,317,11153138,114085,0,1762992881,13989.295259929997,26.182512690000294,53124.14017608 2025-11-13,00:14:43.000,317,11153141,113885,0,1762992882,13989.739856389999,26.25300399000116,53124.300879840004 2025-11-13,00:14:44.000,317,11153197,113925,0,1762992883,13990.24507964,26.393986590002896,53124.46158360001 2025-11-13,00:14:45.000,317,11153168,113925,0,1762992884,13990.730093959988,26.54906745000335,53124.587351760005 2025-11-13,00:14:46.000,317,11153222,113765,0,1762992885,13991.107327319995,26.647755270001653,53124.78997824 2025-11-13,00:14:47.000,317,11153183,113885,0,1762992886,13991.531714849996,26.788737870003388,53125.01356608001 2025-11-13,00:14:48.000,317,11153138,113805,0,1762992887,13991.983047619993,26.9508678600032,53125.17426984 2025-11-13,00:14:49.000,317,11153197,113965,0,1762992888,13992.42090777,27.056604810000863,53125.34894784001 2025-11-13,00:14:50.000,317,11153187,114085,0,1762992889,13992.912658399997,27.197587410002598,53125.60747128 2025-11-13,00:14:51.000,317,11153118,114085,0,1762992890,13993.343782239994,27.34561914000369,53125.82407200001 2025-11-13,00:14:52.000,317,11153142,114085,0,1762992891,13993.78164239,27.430208700003277,53126.047659840006 2025-11-13,00:14:53.000,317,11153202,113805,0,1762992892,13994.266656710002,27.571191299997736,53126.264260560005 2025-11-13,00:14:54.000,317,11153207,114365,0,1762992893,13994.69778055,27.683977380002034,53126.529771120004 2025-11-13,00:14:55.000,317,11153173,113685,0,1762992894,13995.135640699991,27.7544686800029,53126.7323976 2025-11-13,00:14:57.000,317,11153190,113925,0,1762992896,13995.97094313999,27.810861719997774,53127.36123840001 2025-11-13,00:14:59.000,317,11153126,113845,0,1762992898,13996.900553919993,27.59938782000245,53127.97610496 2025-11-13,00:15:00.000,317,11153130,113925,0,1762992899,13997.45966765,27.493650870004785,53128.24860264001 2025-11-13,00:15:01.000,317,11153139,113845,0,1762992900,13998.086144479988,27.409061309997924,53128.59097152 2025-11-13,00:15:02.000,317,11153184,114045,0,1762992901,13998.57115879999,27.232833059999393,53128.92635328 2025-11-13,00:15:03.000,317,11153162,114045,0,1762992902,13999.049436809997,27.12709611000173,53129.28968352 2025-11-13,00:15:04.000,317,11153125,114085,0,1762992903,13999.392988619999,26.972015250001277,53129.65301376 2025-11-13,00:15:05.000,317,11153182,114045,0,1762992904,13999.702858879995,26.852180040004896,53130.00935688 2025-11-13,00:15:06.000,317,11153150,113965,0,1762992905,13999.965574969996,26.767590479998034,53130.3657 2025-11-13,00:15:07.000,317,11153194,114445,0,1762992906,14000.039674380001,26.66890265999973,53130.69409464001 2025-11-13,00:15:08.000,317,11153225,114125,0,1762992907,14000.053146999991,26.605460489998222,53131.02248928001 2025-11-13,00:15:09.000,317,11153133,113845,0,1762992908,13999.93862973,26.54906745000335,53131.36485816001 2025-11-13,00:15:10.000,317,11153185,113845,0,1762992909,13999.83758508,26.53496919000463,53131.70722704 2025-11-13,00:15:11.000,317,11153196,113965,0,1762992910,13999.77695829,26.54201832000399,53132.07754440001 2025-11-13,00:15:12.000,317,11153118,113965,0,1762992911,13999.63549578,26.48562528000184,53132.350042080005 2025-11-13,00:15:13.000,317,11153127,114085,0,1762992912,13999.541187439994,26.351691809999465,53132.64350112 2025-11-13,00:15:14.000,317,11153122,114085,0,1762992913,13999.453615409999,26.182512690000294,53132.95792152 2025-11-13,00:15:15.000,317,11153147,113885,0,1762992914,13999.426670169989,25.971038789997692,53133.21644496 2025-11-13,00:15:16.000,317,11153227,113805,0,1762992915,13999.392988619999,25.660877070004062,53133.46798128001 2025-11-13,00:15:17.000,317,11153203,113845,0,1762992916,13999.372779689998,25.308420569999726,53133.761440320006 2025-11-13,00:15:18.000,317,11153206,113725,0,1762992917,13999.339098139993,25.089897539997764,53134.033938 2025-11-13,00:15:19.000,317,11153165,114125,0,1762992918,13999.345834449989,24.800883210002212,53134.32739704 2025-11-13,00:15:20.000,317,11153157,114045,0,1762992919,13999.386252309989,24.518918009998742,53134.530023520005 2025-11-13,00:15:21.000,317,11153186,113885,0,1762992920,13999.332361829998,24.24400194000191,53134.76059848001 2025-11-13,00:15:22.000,317,11153162,113965,0,1762992921,13999.177426699993,23.99728239000251,53135.01912192 2025-11-13,00:15:23.000,317,11153148,114045,0,1762992922,13999.069645739997,23.736464580004395,53135.22174840001 2025-11-13,00:15:24.000,317,11153138,113965,0,1762992923,13998.901237990001,23.637776759998815,53135.45232336 2025-11-13,00:15:25.000,317,11153165,114085,0,1762992924,13998.71935762,23.510892420003074,53135.69687256001 2025-11-13,00:15:26.000,317,11153131,113965,0,1762992925,13998.47011414999,23.30646764999983,53135.92744752 2025-11-13,00:15:27.000,317,11153214,113925,0,1762992926,13998.166980199989,23.031551580002997,53136.088151280004 2025-11-13,00:15:28.000,317,11153228,114005,0,1762992927,13997.890791489997,22.657947690000583,53136.34667472001 2025-11-13,00:15:29.000,317,11153136,113765,0,1762992928,13997.601130160001,22.291392930004804,53136.542314080005 2025-11-13,00:15:30.000,317,11153141,113805,0,1762992929,13997.29125989999,21.847297740001522,53136.71699208 2025-11-13,00:15:31.000,317,11153177,113845,0,1762992930,13996.994862259999,21.396153419998882,53136.90564432 2025-11-13,00:15:32.000,317,11153186,113925,0,1762992931,13996.718673549993,20.909763449999446,53137.10827080001 2025-11-13,00:15:33.000,317,11153122,113805,0,1762992932,13996.381858050001,20.4727173900028,53137.310897280004 2025-11-13,00:15:34.000,317,11153231,113885,0,1762992933,13996.024833619995,20.077966110002308,53137.48557528 2025-11-13,00:15:35.000,317,11153156,113845,0,1762992934,13995.674545499998,19.65501831000438,53137.69518888 2025-11-13,00:15:36.000,317,11153206,113885,0,1762992935,13995.290575829997,19.330758330004755,53137.86986688 2025-11-13,00:15:37.000,317,11153177,114085,0,1762992936,13994.95376032999,19.055842260000645,53138.07249336001 2025-11-13,00:15:38.000,317,11153176,113725,0,1762992937,13994.563054349994,18.900761400000192,53138.24717136 2025-11-13,00:15:39.000,317,11153218,113725,0,1762992938,13994.246447780002,18.78092619000381,53138.42184936 2025-11-13,00:15:40.000,317,11153115,113925,0,1762992939,13993.768169769995,18.710434890002944,53138.63845008 2025-11-13,00:15:41.000,317,11153214,114164,0,1762992940,13993.41114533999,18.56240316000185,53138.82710232 2025-11-13,00:15:42.000,317,11153147,113885,0,1762992941,13992.953076259997,18.400273170002038,53139.08562576 2025-11-13,00:15:43.000,317,11153218,114045,0,1762992942,13992.62299707,18.11125883999921,53139.25331664 2025-11-13,00:15:44.000,317,11153149,114005,0,1762992943,13992.346808359995,17.815195380004297,53139.441968880004 2025-11-13,00:15:45.000,317,11153162,113925,0,1762992944,13992.131246439989,17.52618105000147,53139.65158248001 2025-11-13,00:15:46.000,317,11153203,113885,0,1762992945,13992.023465479993,17.244215849998,53139.88215744 2025-11-13,00:15:47.000,317,11153196,114164,0,1762992946,13992.057147029998,17.018643690003955,53140.112732400004 2025-11-13,00:15:48.000,317,11153130,113965,0,1762992947,13992.144719059994,16.814218920000712,53140.42016568001 2025-11-13,00:15:49.000,317,11153225,113965,0,1762992948,13992.218818469999,16.609794150004745,53140.60881792001 2025-11-13,00:15:50.000,317,11153160,113805,0,1762992949,13992.35354466999,16.46176242000365,53140.89528984001 2025-11-13,00:15:51.000,317,11153151,113725,0,1762992950,13992.51521610999,16.370123730004707,53141.167787520004 2025-11-13,00:15:52.000,317,11153115,113925,0,1762992951,13992.66341493,478.29256349999923,53141.4402852 2025-11-13,00:15:53.000,317,11153230,113965,0,1762992952,13992.872240539997,16.29963243000384,53141.71977 2025-11-13,00:15:54.000,317,11153240,114085,0,1762992953,13993.081066149993,16.370123730004707,53142.05515176 2025-11-13,00:15:55.000,317,11153233,114045,0,1762992954,13993.269682829989,16.4406150299983,53142.341623680004 2025-11-13,00:15:56.000,317,11153242,113965,0,1762992955,13993.51218998999,16.59569588999875,53142.69097968001 2025-11-13,00:15:57.000,317,11153166,113805,0,1762992956,13993.71427928999,16.71553110000241,53142.94950312 2025-11-13,00:15:58.000,317,11153216,114005,0,1762992957,13993.970259069996,16.927004999997735,53143.30584624 2025-11-13,00:15:59.000,317,11153149,114085,0,1762992958,13994.293601949998,17.10323325000354,53143.67616360001 2025-11-13,00:16:00.000,317,11153224,114005,0,1762992959,13994.664098999994,17.28651063000143,53144.10936504001 2025-11-13,00:16:01.000,317,11153216,114245,0,1762992960,13994.98070557,17.40634583999781,53144.50064376 2025-11-13,00:16:02.000,317,11153212,113925,0,1762992961,13995.243421660001,17.497984530004032,53144.89890960001 2025-11-13,00:16:03.000,317,11153218,113925,0,1762992962,13995.586973469988,17.617819740000414,53145.28320120001 2025-11-13,00:16:04.000,317,11153139,114085,0,1762992963,13995.964206829995,17.667163650003204,53145.716402640006 2025-11-13,00:16:05.000,317,11153208,113965,0,1762992964,13996.422275910001,17.631917999999132,53146.11466848 2025-11-13,00:16:06.000,317,11153188,114045,0,1762992965,13996.927499159989,17.540279310000187,53146.62472824001 2025-11-13,00:16:07.000,317,11153147,114085,0,1762992966,13997.45293133999,17.427493230003165,53146.988058480005 2025-11-13,00:16:08.000,317,11153207,113885,0,1762992967,13998.052462929998,17.321756279998226,53147.46318264001 2025-11-13,00:16:09.000,317,11153231,114245,0,1762992968,13998.604840349995,17.272412370002712,53147.93131968 2025-11-13,00:16:10.000,317,11153154,113685,0,1762992969,13999.217844559993,17.23716671999864,53148.42041808001 2025-11-13,00:16:11.000,317,11153145,114005,0,1762992970,13999.87800294,17.09618412000418,53148.881568000004 2025-11-13,00:16:12.000,317,11153189,113885,0,1762992971,14000.477534529993,16.93405413000437,53149.37765352001 2025-11-13,00:16:13.000,317,11153133,114125,0,1762992972,14001.104011359996,16.65913806000026,53149.80386784 2025-11-13,00:16:14.000,317,11153139,114085,0,1762992973,14001.811323909998,16.405369380001503,53150.28597912001 2025-11-13,00:16:15.000,317,11153143,114085,0,1762992974,14002.424328119996,16.24323939000169,53150.78206464 2025-11-13,00:16:16.000,317,11153223,114125,0,1762992975,14003.010387089998,16.01061810000101,53151.299111520006 2025-11-13,00:16:17.000,317,11153207,114085,0,1762992976,14003.46845616999,15.79209506999905,53151.71833872 2025-11-13,00:16:18.000,317,11153205,113845,0,1762992977,14003.939997870002,15.524228130001575,53152.17250152 2025-11-13,00:16:19.000,317,11153202,113845,0,1762992978,14004.357649089994,15.235213799998746,53152.66159992001 2025-11-13,00:16:20.000,317,11153177,114085,0,1762992979,14004.68772827999,14.932101210004475,53153.08082712 2025-11-13,00:16:21.000,317,11153155,114205,0,1762992980,14005.091906879992,14.551448190002702,53153.47210584001 2025-11-13,00:16:22.000,317,11153178,113725,0,1762992981,14005.536503339994,14.290630380004586,53153.89133304 2025-11-13,00:16:23.000,317,11153144,113965,0,1762992982,14005.940681939996,13.959321269998327,53154.317547360006 2025-11-13,00:16:24.000,317,11153212,113965,0,1762992983,14006.338124230002,13.620963029999984,53154.68786472 2025-11-13,00:16:25.000,317,11153136,113885,0,1762992984,14006.742302829989,13.205064360001415,53155.10010480001 2025-11-13,00:16:26.000,317,11153238,114085,0,1762992985,14007.1936356,12.782116560003487,53155.5542676 2025-11-13,00:16:27.000,317,11153231,113885,0,1762992986,14007.530451099992,12.408512670001073,53155.875675120005 2025-11-13,00:16:28.000,317,11153227,113805,0,1762992987,14007.874002909994,12.168842250001035,53156.259966720005 2025-11-13,00:16:29.000,317,11153158,113965,0,1762992988,14008.25123627,11.908024440002919,53156.63028408 2025-11-13,00:16:30.000,317,11153202,113845,0,1762992989,14008.588051769992,11.66835402000288,53156.92374312001 2025-11-13,00:16:31.000,317,11153180,113565,0,1762992990,14008.965285129998,11.372290560000692,53157.32899608001 2025-11-13,00:16:32.000,317,11153134,113965,0,1762992991,14009.24147383999,11.111472750002577,53157.64341648001 2025-11-13,00:16:33.000,317,11153232,113885,0,1762992992,14009.46377206999,10.885900590001256,53157.964824 2025-11-13,00:16:34.000,317,11153245,114164,0,1762992993,14009.686070299991,10.688524950004648,53158.28623152 2025-11-13,00:16:35.000,317,11153179,113965,0,1762992994,14009.928577459992,10.44885453000461,53158.58667768 2025-11-13,00:16:36.000,317,11153137,114285,0,1762992995,14010.130666759993,10.195085849998577,53158.845201120006 2025-11-13,00:16:37.000,317,11153172,114125,0,1762992996,14010.373173919994,9.835580220002157,53159.10372456001 2025-11-13,00:16:38.000,317,11153130,114085,0,1762992997,14010.70325310999,9.454927200000384,53159.397183600006 2025-11-13,00:16:39.000,317,11153201,114085,0,1762992998,14011.093959090002,9.151814609998837,53159.711604000004 2025-11-13,00:16:40.000,317,11153251,114005,0,1762992999,14011.491401379993,8.933291580004152,53159.998075920004 2025-11-13,00:16:41.000,317,11153194,114125,0,1762993000,14011.88884367,8.785259850003058,53160.20768952001 2025-11-13,00:16:42.000,317,11153225,114085,0,1762993001,14012.225659169992,8.750014199998986,53160.54307128001 2025-11-13,00:16:43.000,317,11153217,113925,0,1762993002,14012.474902640002,8.813456370000495,53160.787620480005 2025-11-13,00:16:44.000,317,11153130,113925,0,1762993003,14012.670255629993,8.855751150003925,53161.004221200004 2025-11-13,00:16:45.000,317,11153114,114164,0,1762993004,14012.89929016999,8.89804593000008,53161.28370600001 2025-11-13,00:16:46.000,317,11153136,114005,0,1762993005,14013.02054374999,9.017881140003738,53161.54222944 2025-11-13,00:16:47.000,317,11153144,114205,0,1762993006,14013.034016369995,9.201158520001627,53161.744855920006 2025-11-13,00:16:48.000,317,11153153,114005,0,1762993007,14013.08790685,9.40558329000487,53161.99639224 2025-11-13,00:16:49.000,317,11153142,114005,0,1762993008,14013.06769792,9.5818115400034,53162.226967200004 2025-11-13,00:16:50.000,317,11153160,113965,0,1762993009,14013.013807439995,9.786236309999367,53162.4715164 2025-11-13,00:16:51.000,317,11153192,113645,0,1762993010,14012.892553859994,9.891973260004306,53162.65318152001 2025-11-13,00:16:52.000,317,11153158,113885,0,1762993011,14012.764563969999,10.075250640002196,53162.918692080006 2025-11-13,00:16:53.000,317,11153190,113845,0,1762993012,14012.690464559993,10.11754541999835,53163.037473120006 2025-11-13,00:16:54.000,317,11153234,114085,0,1762993013,14012.670255629993,10.159840200001781,53163.2400996 2025-11-13,00:16:55.000,317,11153154,114125,0,1762993014,14012.703937179998,10.159840200001781,53163.42875184 2025-11-13,00:16:56.000,317,11153222,114005,0,1762993015,14012.811718139994,10.188036719999218,53163.65233968 2025-11-13,00:16:57.000,317,11153169,113885,0,1762993016,14012.932971719994,10.230331500002649,53163.86894040001 2025-11-13,00:16:58.000,317,11153176,113925,0,1762993017,14013.013807439995,10.371314100004383,53163.98772144 2025-11-13,00:16:59.000,317,11153171,113965,0,1762993018,14013.10811578,10.519345829998201,53164.1484252 2025-11-13,00:17:00.000,317,11153156,113845,0,1762993019,14013.18221518999,10.766065380004875,53164.35105168001 2025-11-13,00:17:01.000,317,11153129,114005,0,1762993020,14013.26305090999,11.048030580001068,53164.5327168 2025-11-13,00:17:02.000,317,11153137,114205,0,1762993021,14013.397777109996,11.21720970000024,53164.68643344001 2025-11-13,00:17:03.000,317,11153137,114245,0,1762993022,14013.566184859992,11.38638881999941,53164.88207280001 2025-11-13,00:17:04.000,317,11153191,113965,0,1762993023,14013.640284269997,11.61901011000009,53165.126622 2025-11-13,00:17:05.000,317,11153218,113885,0,1762993024,14013.775010470003,11.788189229999261,53165.35719696001 2025-11-13,00:17:06.000,317,11153194,113765,0,1762993025,14013.714383680002,11.922122700001637,53165.580784800004 2025-11-13,00:17:07.000,317,11153205,113965,0,1762993026,14013.700911059997,11.985564870003145,53165.81135976001 2025-11-13,00:17:08.000,317,11153133,113845,0,1762993027,14013.647020579992,12.12654747000488,53166.02796048001 2025-11-13,00:17:09.000,317,11153210,113725,0,1762993028,14013.653756890002,12.323923110001488,53166.22359984001 2025-11-13,00:17:10.000,317,11153147,114245,0,1762993029,14013.653756890002,12.471954840002581,53166.440200560006 2025-11-13,00:17:11.000,317,11153172,114125,0,1762993030,14013.593130100002,12.676379609998548,53166.7336596 2025-11-13,00:17:12.000,317,11153171,114085,0,1762993031,14013.660493199997,12.76801830000477,53167.02711864 2025-11-13,00:17:13.000,317,11153235,113805,0,1762993032,14013.700911059997,12.958344810002018,53167.23673224 2025-11-13,00:17:14.000,317,11153129,113885,0,1762993033,14013.640284269997,13.176867840003979,53167.572114 2025-11-13,00:17:15.000,317,11153197,114085,0,1762993034,14013.593130100002,13.247359140004846,53167.80268896001 2025-11-13,00:17:16.000,317,11153222,113925,0,1762993035,14013.593130100002,13.360145220001868,53168.096148000004 2025-11-13,00:17:17.000,317,11153244,113965,0,1762993036,14013.626811649992,13.35309609000251,53168.333710080005 2025-11-13,00:17:18.000,317,11153201,114005,0,1762993037,14013.653756890002,13.367194350001228,53168.599220640004 2025-11-13,00:17:19.000,317,11153159,113965,0,1762993038,14013.775010470003,13.34604696000315,53168.87171832 2025-11-13,00:17:20.000,317,11153252,114045,0,1762993039,14013.896264049989,13.416538260004018,53169.15120312 2025-11-13,00:17:21.000,317,11153126,113725,0,1762993040,14014.07814441999,13.515226080002321,53169.40273944 2025-11-13,00:17:22.000,317,11153187,113845,0,1762993041,14014.18592538,13.620963029999984,53169.64030152 2025-11-13,00:17:23.000,317,11153135,113965,0,1762993042,14014.2667611,13.776043890000437,53169.90581208 2025-11-13,00:17:24.000,317,11153184,113885,0,1762993043,14014.28023371999,13.853584320000664,53170.16433552 2025-11-13,00:17:25.000,317,11153190,113965,0,1762993044,14014.414959919995,14.008665180001117,53170.36696200001 2025-11-13,00:17:26.000,317,11153125,113805,0,1762993045,14014.596840289996,14.142598650003492,53170.730292240005 2025-11-13,00:17:27.000,317,11153141,114005,0,1762993046,14014.832611140002,14.269482989999233,53170.90497024 2025-11-13,00:17:28.000,317,11153234,113645,0,1762993047,14015.081854609998,14.325876030001382,53171.21939064 2025-11-13,00:17:29.000,317,11153208,114045,0,1762993048,14015.324361769999,14.417514720000327,53171.40804288 2025-11-13,00:17:30.000,317,11153225,114085,0,1762993049,14015.68138619999,14.57259558000078,53171.59669512 2025-11-13,00:17:31.000,317,11153212,113725,0,1762993050,14016.092301110002,14.805216870001459,53171.82028296 2025-11-13,00:17:32.000,317,11153185,114085,0,1762993051,14016.469534469994,15.02373990000342,53172.03688368 2025-11-13,00:17:33.000,317,11153201,114005,0,1762993052,14017.015175579996,15.362098140001763,53172.28143288001 2025-11-13,00:17:34.000,317,11153149,113885,0,1762993053,14017.587761929994,15.679308990002028,53172.456110880004 2025-11-13,00:17:35.000,317,11153178,113925,0,1762993054,14018.20750245,16.109305919999315,53172.67969872 2025-11-13,00:17:36.000,317,11153143,113805,0,1762993055,14018.726198319993,16.539302850003878,53172.92424792 2025-11-13,00:17:37.000,317,11153139,113885,0,1762993056,14019.21794894999,16.94110326000373,53173.16879712001 2025-11-13,00:17:38.000,317,11153172,114005,0,1762993057,14019.756853749997,17.371100190001016,53173.343475120004 2025-11-13,00:17:39.000,317,11153097,114005,0,1762993058,14020.262077,17.87158841999917,53173.52514024001 2025-11-13,00:17:40.000,317,11153149,113605,0,1762993059,14020.713409769996,18.3720766500046,53173.7557152 2025-11-13,00:17:41.000,317,11153203,113925,0,1762993060,14021.218633019998,18.773877060004452,53173.88847048001 2025-11-13,00:17:42.000,317,11153177,113725,0,1762993061,14021.63628423999,19.15453007999895,53174.133019680005 2025-11-13,00:17:43.000,317,11153213,113965,0,1762993062,14022.121298559992,19.619772660000308,53174.29372344001 2025-11-13,00:17:44.000,317,11153132,114245,0,1762993063,14022.59284025999,19.993376550002722,53174.54525976 2025-11-13,00:17:45.000,317,11153210,114085,0,1762993064,14023.158690299992,20.317636530002346,53174.71295064 2025-11-13,00:17:46.000,317,11153208,113885,0,1762993065,14023.603286759993,20.578454340000462,53174.92955136 2025-11-13,00:17:47.000,317,11153156,113685,0,1762993066,14024.03441059999,20.923861709998164,53175.12519072 2025-11-13,00:17:48.000,317,11153105,113725,0,1762993067,14024.418380269992,21.318612989998655,53175.28589448 2025-11-13,00:17:49.000,317,11153160,113925,0,1762993068,14024.829295179989,21.80500295999809,53175.45358536 2025-11-13,00:17:50.000,317,11153110,113765,0,1762993069,14025.19979223,22.256147280000732,53175.61428912001 2025-11-13,00:17:51.000,317,11153139,113845,0,1762993070,14025.543344040001,22.693193340004655,53175.809928480005 2025-11-13,00:17:52.000,317,11153128,113845,0,1762993071,14025.920577399993,23.1302394000013,53176.026529200004 2025-11-13,00:17:53.000,317,11153118,113925,0,1762993072,14026.27086551999,23.48269589999836,53176.22915568 2025-11-13,00:17:54.000,317,11153169,113405,0,1762993073,14026.695253049991,23.77875936000055,53176.40383368001 2025-11-13,00:17:55.000,317,11153191,114164,0,1762993074,14027.119640579993,24.074822820002737,53176.59248592001 2025-11-13,00:17:56.000,317,11153076,113965,0,1762993075,14027.57770966,24.307444110003416,53176.767163920005 2025-11-13,00:17:57.000,317,11153239,113965,0,1762993076,14027.968415639996,24.547114530003455,53176.94882904 2025-11-13,00:17:58.000,317,11153148,113805,0,1762993077,14028.311967449998,24.772686690004775,53177.06062296 2025-11-13,00:17:59.000,317,11153187,113645,0,1762993078,14028.70940973999,24.99120971999946,53177.22831384 2025-11-13,00:18:00.000,317,11153154,113925,0,1762993079,14029.046225239996,25.153339709999273,53177.40997896001 2025-11-13,00:18:01.000,317,11153184,113845,0,1762993080,14029.308941329997,25.322518829998444,53177.57766984001 2025-11-13,00:18:02.000,317,11153179,114045,0,1762993081,14029.578393729993,25.46350143000018,53177.668502399996 2025-11-13,00:18:03.000,317,11153147,113925,0,1762993082,14029.982572329995,25.611533160001272,53177.836193279996 2025-11-13,00:18:04.000,317,11153211,113965,0,1762993083,14030.27896997,25.604484030001913,53178.0178584 2025-11-13,00:18:05.000,317,11153150,113805,0,1762993084,14030.541686060002,25.533992730001046,53178.1925364 2025-11-13,00:18:06.000,317,11153146,114085,0,1762993085,14030.925655729989,25.40710838999803,53178.29734320001 2025-11-13,00:18:07.000,317,11153234,113885,0,1762993086,14031.22878967999,25.301371440000366,53178.47900832 2025-11-13,00:18:08.000,317,11153197,113885,0,1762993087,14031.525187319996,25.237929269998858,53178.61875072 2025-11-13,00:18:09.000,317,11153164,114045,0,1762993088,14031.828321269997,25.202683620002063,53178.77246736001 2025-11-13,00:18:10.000,317,11153234,114245,0,1762993089,14032.084301049988,25.25907666000421,53178.91919688001 2025-11-13,00:18:11.000,317,11153201,114045,0,1762993090,14032.36722606999,25.21678188000078,53179.09387488 2025-11-13,00:18:12.000,317,11153174,113965,0,1762993091,14032.683832639996,25.195634490002703,53179.212655920004 2025-11-13,00:18:13.000,317,11153224,113565,0,1762993092,14033.013911829992,25.068750149999687,53179.30348848001 2025-11-13,00:18:14.000,317,11153128,114005,0,1762993093,14033.424826739989,25.026455370003532,53179.47816648 2025-11-13,00:18:15.000,317,11153189,114085,0,1762993094,14033.761642239995,25.012357110004814,53179.63887024001 2025-11-13,00:18:16.000,317,11153115,113925,0,1762993095,14034.159084530002,25.00530797999818,53179.799574 2025-11-13,00:18:17.000,317,11153230,113885,0,1762993096,14034.522845269988,24.99120971999946,53180.016174719996 2025-11-13,00:18:18.000,317,11153168,114005,0,1762993097,14034.89334232,25.019406240004173,53180.16290424001 2025-11-13,00:18:19.000,317,11153243,113845,0,1762993098,14035.243630439996,25.026455370003532,53180.34456936 2025-11-13,00:18:20.000,317,11153157,114085,0,1762993099,14035.533291769993,25.0969466700044,53180.51924736 2025-11-13,00:18:21.000,317,11153240,113925,0,1762993100,14035.870107269999,25.118094060002477,53180.66597688001 2025-11-13,00:18:22.000,317,11153177,113965,0,1762993101,14036.099141809995,25.174487100004626,53180.86161624001 2025-11-13,00:18:23.000,317,11153208,113725,0,1762993102,14036.35512159,25.287273180001648,53181.05026848001 2025-11-13,00:18:24.000,317,11153234,113805,0,1762993103,14036.617837680002,25.40710838999803,53181.21097224 2025-11-13,00:18:25.000,317,11153189,114085,0,1762993104,14036.813190669993,25.533992730001046,53181.44853432 2025-11-13,00:18:26.000,317,11153178,113885,0,1762993105,14036.968125799998,25.604484030001913,53181.57430248001 2025-11-13,00:18:27.000,317,11153196,113725,0,1762993106,14037.25105082,25.611533160001272,53181.7559676 2025-11-13,00:18:28.000,317,11153187,113805,0,1762993107,14037.581130009996,25.63972967999871,53181.93763272001 2025-11-13,00:18:29.000,317,11153176,113805,0,1762993108,14037.911209199992,25.61858229000063,53182.09134936 2025-11-13,00:18:30.000,317,11153154,113845,0,1762993109,14038.248024699998,25.67497533000278,53182.25904024 2025-11-13,00:18:31.000,317,11153128,113885,0,1762993110,14038.56463126999,25.6890735900015,53182.44070536001 2025-11-13,00:18:32.000,317,11153178,114085,0,1762993111,14038.820611049996,25.717270109998935,53182.566473520004 2025-11-13,00:18:33.000,317,11153222,113845,0,1762993112,14039.096799760002,25.837105320002593,53182.70621592001 2025-11-13,00:18:34.000,317,11153143,113885,0,1762993113,14039.393197399993,25.935793140000897,53182.901855280004 2025-11-13,00:18:35.000,317,11153140,113925,0,1762993114,14039.676122419994,26.14021791000414,53183.07653328 2025-11-13,00:18:36.000,317,11153153,113965,0,1762993115,14039.878211719995,26.386937460003537,53183.16736584 2025-11-13,00:18:37.000,317,11153150,114125,0,1762993116,14040.100509949996,26.67595178999909,53183.258198400006 2025-11-13,00:18:38.000,317,11153147,114045,0,1762993117,14040.450798069993,27.035457420002786,53183.43986352 2025-11-13,00:18:39.000,317,11153186,113965,0,1762993118,14040.794349879994,27.451356090001354,53183.523708960005 2025-11-13,00:18:40.000,317,11153215,114005,0,1762993119,14041.2120011,27.965942579998227,53183.67043848 2025-11-13,00:18:41.000,317,11153197,113925,0,1762993120,14041.602707079997,28.424136030000227,53183.7472968 2025-11-13,00:18:42.000,317,11153209,114285,0,1762993121,14042.04730354,28.945771650003735,53183.928961920006 2025-11-13,00:18:43.000,317,11153166,114005,0,1762993122,14042.424536899991,29.425112490003812,53184.075691440004 2025-11-13,00:18:44.000,317,11153200,113725,0,1762993123,14042.828715499993,30.02428854000027,53184.25735656001 2025-11-13,00:18:45.000,317,11153209,114085,0,1762993124,14043.232894099994,30.595268069999292,53184.3761376 2025-11-13,00:18:46.000,317,11153169,113885,0,1762993125,14043.697699489996,31.257886290004535,53184.55780272 2025-11-13,00:18:47.000,317,11153176,114005,0,1762993126,14044.108614399993,32.026241460000165,53184.73248072 2025-11-13,00:18:48.000,317,11153176,113685,0,1762993127,14044.50605669,32.79459663000307,53184.92113296 2025-11-13,00:18:49.000,317,11153132,114085,0,1762993128,14044.957389459996,33.59819745000277,53185.102798080006 2025-11-13,00:18:50.000,317,11153213,113845,0,1762993129,14045.543448429999,34.40179827000247,53185.3543344 2025-11-13,00:18:51.000,317,11153212,113925,0,1762993130,14046.06214429999,35.23359560999961,53185.59189648 2025-11-13,00:18:52.000,317,11153176,113845,0,1762993131,14046.594312789988,36.05129468999803,53185.94125248001 2025-11-13,00:18:53.000,317,11153220,113885,0,1762993132,14047.13995389999,36.90423942000052,53186.18580168 2025-11-13,00:18:54.000,317,11153141,114245,0,1762993133,14047.631704530002,37.79242979999981,53186.50022208 2025-11-13,00:18:55.000,317,11153217,114085,0,1762993134,14048.17734563999,38.567834100002074,53186.83560384 2025-11-13,00:18:56.000,317,11153146,113805,0,1762993135,14048.743195679992,39.378484050001134,53187.21989544 2025-11-13,00:18:57.000,317,11153167,114005,0,1762993136,14049.39661774999,40.196183129999554,53187.53431584 2025-11-13,00:18:58.000,317,11153139,114164,0,1762993137,14049.928786240002,41.07732437999948,53187.8696976 2025-11-13,00:18:59.000,317,11153135,114005,0,1762993138,14050.49463627999,41.95141650000005,53188.27495056 2025-11-13,00:19:00.000,317,11153245,114005,0,1762993139,14051.154794659997,42.83255774999998,53188.74308760001 2025-11-13,00:19:01.000,317,11153192,113765,0,1762993140,14051.81495303999,43.720748129999265,53189.19026328 2025-11-13,00:19:02.000,317,11153257,114005,0,1762993141,14052.414484629997,44.587791120000475,53189.623464719996 2025-11-13,00:19:03.000,317,11153169,113725,0,1762993142,14053.007279909994,45.41958846000489,53190.09160176 2025-11-13,00:19:04.000,317,11153120,113845,0,1762993143,14053.613547809997,46.18089450000116,53190.53179032 2025-11-13,00:19:05.000,317,11153193,113805,0,1762993144,14054.145716299994,46.93515140999807,53191.11172128001 2025-11-13,00:19:06.000,317,11153144,113725,0,1762993145,14054.610521689996,47.590720500003954,53191.62876816 2025-11-13,00:19:07.000,317,11153195,114085,0,1762993146,14055.014700289998,48.23219133000384,53192.16677640001 2025-11-13,00:19:08.000,317,11153136,113965,0,1762993147,14055.385197339994,48.90890781000053,53192.71177176 2025-11-13,00:19:09.000,317,11153157,114164,0,1762993148,14055.7624307,49.5362803800017,53193.2847156 2025-11-13,00:19:10.000,317,11153216,113925,0,1762993149,14056.052092029997,50.1284072999988,53193.81573672 2025-11-13,00:19:11.000,317,11153193,113885,0,1762993150,14056.321544429993,50.706435960004455,53194.374706320006 2025-11-13,00:19:12.000,317,11153215,114085,0,1762993151,14056.523633729994,51.249218969998765,53194.98258576 2025-11-13,00:19:13.000,317,11153229,113925,0,1762993152,14056.69204147999,51.714461550000124,53195.54155536001 2025-11-13,00:19:14.000,317,11153138,113805,0,1762993153,14056.867185539995,52.165605870002764,53196.15642192 2025-11-13,00:19:15.000,317,11153233,113925,0,1762993154,14056.91433970999,52.60265192999941,53196.722378640006 2025-11-13,00:19:16.000,317,11153193,114005,0,1762993155,14057.008648049996,53.025599730004615,53197.3023096 2025-11-13,00:19:17.000,317,11153213,113885,0,1762993156,14057.069274839996,53.392154490000394,53197.84730496001 2025-11-13,00:19:18.000,317,11153197,113885,0,1762993157,14057.170319489996,53.730512729998736,53198.43422304 2025-11-13,00:19:19.000,317,11153202,114245,0,1762993158,14057.278100449992,54.139362269997946,53199.014154 2025-11-13,00:19:20.000,317,11153181,114245,0,1762993159,14057.392617719997,54.49181877000228,53199.57312360001 2025-11-13,00:19:21.000,317,11153204,113765,0,1762993160,14057.466717130003,54.80902962000255,53200.104144720004 2025-11-13,00:19:22.000,317,11153160,113805,0,1762993161,14057.655333809998,55.105093080004735,53200.70503704 2025-11-13,00:19:23.000,317,11153224,113805,0,1762993162,14057.803532629994,55.39410741000029,53201.19413544 2025-11-13,00:19:24.000,317,11153192,113885,0,1762993163,14057.95846776,55.59853218000353,53201.75310504001 2025-11-13,00:19:25.000,317,11153137,113805,0,1762993164,14058.03930348,55.73951477999799,53202.29111328 2025-11-13,00:19:26.000,317,11153228,113925,0,1762993165,14058.254865399991,55.873448250000365,53202.84309576 2025-11-13,00:19:27.000,317,11153155,113805,0,1762993166,14058.490636249997,56.07787302000361,53203.36712976 2025-11-13,00:19:28.000,317,11153148,113445,0,1762993167,14058.739879719993,56.19770822999999,53203.83526680001 2025-11-13,00:19:29.000,317,11153204,113885,0,1762993168,14059.13732201,56.29639604999829,53204.38026216 2025-11-13,00:19:30.000,317,11153170,114005,0,1762993169,14059.48087382,56.388034740004514,53204.820450720006 2025-11-13,00:19:31.000,317,11153149,114085,0,1762993170,14059.844634560002,56.514919080000254,53205.35845896 2025-11-13,00:19:32.000,317,11153158,114005,0,1762993171,14060.127559579989,56.61360689999856,53205.81960888001 2025-11-13,00:19:33.000,317,11153125,113565,0,1762993172,14060.43069352999,56.66295081000135,53206.22486184 2025-11-13,00:19:34.000,317,11153204,113845,0,1762993173,14060.706882239996,56.677049070000066,53206.762870080005 2025-11-13,00:19:35.000,317,11153117,113685,0,1762993174,14060.935916779992,56.62770516000455,53207.12620032 2025-11-13,00:19:36.000,317,11153156,113845,0,1762993175,14061.225578109988,56.550164730004326,53207.59433736001 2025-11-13,00:19:37.000,317,11153112,114045,0,1762993176,14061.47482158,56.52196820999961,53208.00657744001 2025-11-13,00:19:38.000,317,11153214,114085,0,1762993177,14061.67017456999,56.43032952000067,53208.43279176001 2025-11-13,00:19:39.000,317,11153201,113885,0,1762993178,14061.912681729991,56.2611504000015,53208.8310576 2025-11-13,00:19:40.000,317,11153145,113885,0,1762993179,14062.101298410002,56.162462580003194,53209.17342648001 2025-11-13,00:19:41.000,317,11153125,114085,0,1762993180,14062.229288299997,56.07787302000361,53209.48784688001 2025-11-13,00:19:42.000,317,11153130,114045,0,1762993181,14062.316860329993,55.90869390000444,53209.84419000001 2025-11-13,00:19:43.000,317,11153199,113885,0,1762993182,14062.431377599998,55.73246564999863,53210.15162328 2025-11-13,00:19:44.000,317,11153225,113965,0,1762993183,14062.613257969999,55.57738478999818,53210.44508232001 2025-11-13,00:19:45.000,317,11153200,113965,0,1762993184,14062.801874649995,55.37296002000221,53210.75950272001 2025-11-13,00:19:46.000,317,11153218,113525,0,1762993185,14062.97701871,55.239026549999835,53211.05994888 2025-11-13,00:19:47.000,317,11153139,113965,0,1762993186,14063.05785443,55.0980439499981,53211.31148520001 2025-11-13,00:19:48.000,317,11153145,113965,0,1762993187,14063.226262179996,55.02755265000451,53211.625905600005 2025-11-13,00:19:49.000,317,11153205,113885,0,1762993188,14063.387933619997,54.95001222000428,53211.89840328 2025-11-13,00:19:50.000,317,11153193,113805,0,1762993189,14063.482241960002,54.879520920003415,53212.12199112001 2025-11-13,00:19:51.000,317,11153133,113645,0,1762993190,14063.583286609988,54.78788223000447,53212.47833424 2025-11-13,00:19:52.000,317,11153186,113805,0,1762993191,14063.792112219999,54.660997890001454,53212.67397360001 2025-11-13,00:19:53.000,317,11153113,113885,0,1762993192,14063.93357473,54.5411626799978,53212.92550992 2025-11-13,00:19:54.000,317,11153180,113925,0,1762993193,14064.061564619995,54.48476964000292,53213.21198184 2025-11-13,00:19:55.000,317,11153158,113925,0,1762993194,14064.101982479995,54.38608182000462,53213.46351816001 2025-11-13,00:19:56.000,317,11153212,113925,0,1762993195,14064.122191409995,54.35788529999991,53213.68011888001 2025-11-13,00:19:57.000,317,11153189,113885,0,1762993196,14064.21649975,54.421327470001415,53213.95960368 2025-11-13,00:19:58.000,317,11153152,113885,0,1762993197,14064.351225949991,54.51296616000036,53214.21114000001 2025-11-13,00:19:59.000,317,11153173,113965,0,1762993198,14064.452270599992,54.653948760002095,53214.50459904 2025-11-13,00:20:00.000,317,11153176,114085,0,1762993199,14064.553315249992,54.780833099997835,53214.78408384001 2025-11-13,00:20:01.000,317,11153169,113885,0,1762993200,14064.654359899992,54.79493136000383,53215.03562016 2025-11-13,00:20:02.000,317,11153197,113925,0,1762993201,14064.795822409993,54.8513243999987,53215.3290792 2025-11-13,00:20:03.000,317,11153147,114045,0,1762993202,14064.910339679998,54.80198049000319,53215.64349960001 2025-11-13,00:20:04.000,317,11153199,113885,0,1762993203,14065.038329569994,54.79493136000383,53215.89503592 2025-11-13,00:20:05.000,317,11153150,113725,0,1762993204,14064.977702779994,54.830177010000625,53216.22343056001 2025-11-13,00:20:06.000,317,11153113,113885,0,1762993205,14064.991175399999,54.999356129999796,53216.54483808 2025-11-13,00:20:07.000,317,11153182,113885,0,1762993206,14064.950757539998,55.112142210004095,53216.81034864 2025-11-13,00:20:08.000,317,11153145,114005,0,1762993207,14064.809295029998,55.13328960000217,53217.19464024 2025-11-13,00:20:09.000,317,11153184,114245,0,1762993208,14064.593733109992,55.18968264000432,53217.46713792001 2025-11-13,00:20:10.000,317,11153192,113885,0,1762993209,14064.378171190001,55.0980439499981,53217.81649392 2025-11-13,00:20:11.000,317,11153159,113805,0,1762993210,14064.17608189,55.03460178000387,53218.095978720004 2025-11-13,00:20:12.000,317,11153199,114085,0,1762993211,14063.88642055999,55.013454389998515,53218.480270320004 2025-11-13,00:20:13.000,317,11153139,113925,0,1762993212,14063.630440779998,54.999356129999796,53218.73180664 2025-11-13,00:20:14.000,317,11153191,114164,0,1762993213,14063.394669929992,54.99230700000044,53218.99033008 2025-11-13,00:20:15.000,317,11153199,113845,0,1762993214,14063.158899080001,55.055749170001945,53219.29776336 2025-11-13,00:20:16.000,317,11153213,113925,0,1762993215,14062.85576513,55.112142210004095,53219.57724816001 2025-11-13,00:20:17.000,317,11153205,113965,0,1762993216,14062.619994279994,55.12624047000281,53219.83577160001 2025-11-13,00:20:18.000,317,11153194,113845,0,1762993217,14062.390959739998,55.12624047000281,53220.108269280005 2025-11-13,00:20:19.000,317,11153142,113845,0,1762993218,14062.188870439997,55.14033873000153,53220.37377984 2025-11-13,00:20:20.000,317,11153169,113685,0,1762993219,14061.905945419996,55.062798300001305,53220.57640632 2025-11-13,00:20:21.000,317,11153235,114045,0,1762993220,14061.63649302,54.84427526999934,53220.827942640004 2025-11-13,00:20:22.000,317,11153227,114005,0,1762993221,14061.360304309994,54.57640833000187,53221.05851760001 2025-11-13,00:20:23.000,317,11153140,113925,0,1762993222,14061.084115600002,54.30854139000439,53221.25415696001 2025-11-13,00:20:24.000,317,11153135,113965,0,1762993223,14060.787717959996,54.04067444999964,53221.43582208 2025-11-13,00:20:25.000,317,11153194,113885,0,1762993224,14060.444166149995,53.8010040299996,53221.59652584 2025-11-13,00:20:26.000,317,11153133,114045,0,1762993225,14060.039987549993,53.561333609999565,53221.82011368 2025-11-13,00:20:27.000,317,11153163,113685,0,1762993226,14059.777271459992,53.23002450000058,53221.952868960005 2025-11-13,00:20:28.000,317,11153225,114045,0,1762993227,14059.514555369991,52.89166626000224,53222.02972728 2025-11-13,00:20:29.000,317,11153179,113885,0,1762993228,14059.245102969995,52.64494671000284,53222.16248256001 2025-11-13,00:20:30.000,317,11153148,114045,0,1762993229,14059.022804739994,52.47576759000367,53222.26030224001 2025-11-13,00:20:31.000,317,11153133,114005,0,1762993230,14058.908287469989,52.27839194999979,53222.3161992 2025-11-13,00:20:32.000,317,11153210,113885,0,1762993231,14058.760088649993,52.151507610004046,53222.44196736 2025-11-13,00:20:33.000,317,11153126,113925,0,1762993232,14058.591680899997,52.03872152999975,53222.53978704 2025-11-13,00:20:34.000,317,11153229,113845,0,1762993233,14058.497372559992,51.97527935999824,53222.574722640005 2025-11-13,00:20:35.000,317,11153127,113885,0,1762993234,14058.477163629992,51.91183719000401,53222.672542320004 2025-11-13,00:20:36.000,317,11153224,114164,0,1762993235,14058.409800529997,51.85544415000186,53222.72843928 2025-11-13,00:20:37.000,317,11153158,113685,0,1762993236,14058.376118979992,51.68626503000269,53222.78433624001 2025-11-13,00:20:38.000,317,11153220,113805,0,1762993237,14058.376118979992,51.6016754700031,53222.910104400005 2025-11-13,00:20:39.000,317,11153201,113805,0,1762993238,14058.430009459997,51.57347894999839,53223.03587256 2025-11-13,00:20:40.000,317,11153169,113965,0,1762993239,14058.517581489992,51.57347894999839,53223.09875664001 2025-11-13,00:20:41.000,317,11153153,113965,0,1762993240,14058.645571380002,51.57347894999839,53223.21055056 2025-11-13,00:20:42.000,317,11153208,114005,0,1762993241,14058.760088649993,51.524135040002875,53223.308370239996 2025-11-13,00:20:43.000,317,11153223,113845,0,1762993242,14058.867869609989,51.46069287000137,53223.531958080006 2025-11-13,00:20:44.000,317,11153163,113885,0,1762993243,14058.982386879994,51.43249635000393,53223.65772624 2025-11-13,00:20:45.000,317,11153194,113885,0,1762993244,14059.15753094,51.42544722000457,53223.797468640005 2025-11-13,00:20:46.000,317,11153142,113925,0,1762993245,14059.31920238,51.41134895999858,53223.979133759996 2025-11-13,00:20:47.000,317,11153200,113885,0,1762993246,14059.548236919996,51.418398089997936,53224.181760240004 2025-11-13,00:20:48.000,317,11153181,114085,0,1762993247,14059.723380980002,51.474791130000085,53224.36342536001 2025-11-13,00:20:49.000,317,11153151,114045,0,1762993248,14059.858107179993,51.51003678000416,53224.52412912 2025-11-13,00:20:50.000,317,11153218,113765,0,1762993249,14060.080405409994,51.49593851999816,53224.74072984 2025-11-13,00:20:51.000,317,11153210,113605,0,1762993250,14060.282494709994,51.42544722000457,53224.99226616001 2025-11-13,00:20:52.000,317,11153161,113765,0,1762993251,14060.49805663,51.291513750002196,53225.22982824001 2025-11-13,00:20:53.000,317,11153165,113925,0,1762993252,14060.686673309996,51.15758027999982,53225.44642896001 2025-11-13,00:20:54.000,317,11153111,113845,0,1762993253,14060.760772720001,50.99545029000001,53225.72591376 2025-11-13,00:20:55.000,317,11153120,113925,0,1762993254,14060.956125709992,50.85446768999827,53225.9844372 2025-11-13,00:20:56.000,317,11153132,113965,0,1762993255,14061.070642979998,50.57955162000144,53226.22199928 2025-11-13,00:20:57.000,317,11153198,113965,0,1762993256,14061.138006079993,50.255291640001815,53226.55738104 2025-11-13,00:20:58.000,317,11153202,114085,0,1762993257,14061.286204899989,49.86758949000068,53226.73904616001 2025-11-13,00:20:59.000,317,11153219,114005,0,1762993258,14061.373776929999,49.37415039000189,53227.03949232 2025-11-13,00:21:00.000,317,11153148,113845,0,1762993259,14061.414194789999,48.8313673800003,53227.32596424 2025-11-13,00:21:01.000,317,11153152,114085,0,1762993260,14061.340095379994,48.32383002000279,53227.605449040006 2025-11-13,00:21:02.000,317,11153128,113765,0,1762993261,14061.279468589993,47.84448918000271,53227.85698536 2025-11-13,00:21:03.000,317,11153145,113925,0,1762993262,14061.212105489998,47.344000950004556,53228.1155088 2025-11-13,00:21:04.000,317,11153229,113445,0,1762993263,14061.016752499992,46.843512719999126,53228.360058 2025-11-13,00:21:05.000,317,11153160,114005,0,1762993264,14060.861817370002,46.39941753000312,53228.63255568001 2025-11-13,00:21:06.000,317,11153165,113845,0,1762993265,14060.626046519996,45.83548713000346,53228.828195040005 2025-11-13,00:21:07.000,317,11153211,113725,0,1762993266,14060.35659412,45.29270412000187,53229.05178288 2025-11-13,00:21:08.000,317,11153192,114045,0,1762993267,14059.905261350003,44.83451066999987,53229.20549952001 2025-11-13,00:21:09.000,317,11153129,113925,0,1762993268,14059.453928579991,44.524348949998966,53229.35222904001 2025-11-13,00:21:10.000,317,11153163,114045,0,1762993269,14058.908287469989,44.235334620003414,53229.5129328 2025-11-13,00:21:11.000,317,11153109,113965,0,1762993270,14058.315492189991,43.960418549999304,53229.64568808 2025-11-13,00:21:12.000,317,11153208,113765,0,1762993271,14057.702487979994,43.720748129999265,53229.75049488 2025-11-13,00:21:13.000,317,11153135,113925,0,1762993272,14057.055802219991,43.48107770999923,53229.87626304001 2025-11-13,00:21:14.000,317,11153154,113845,0,1762993273,14056.442798009994,43.29780033000134,53229.98106984 2025-11-13,00:21:15.000,317,11153210,113925,0,1762993274,14055.80284856,43.00173686999915,53229.9670956 2025-11-13,00:21:16.000,317,11153183,113885,0,1762993275,14055.263943759994,42.76911557999847,53230.07888952 2025-11-13,00:21:17.000,317,11153177,113925,0,1762993276,14054.698093719991,42.65632950000145,53230.099850880004 2025-11-13,00:21:18.000,317,11153179,113845,0,1762993277,14054.165925229994,42.58583820000058,53230.218631920005 2025-11-13,00:21:19.000,317,11153167,113765,0,1762993278,14053.586602570002,42.52239602999907,53230.169722080005 2025-11-13,00:21:20.000,317,11153126,113885,0,1762993279,14053.249787069995,42.53649428999779,53230.19068344001 2025-11-13,00:21:21.000,317,11153215,114085,0,1762993280,14052.758036439998,42.61403471999802,53230.23959328001 2025-11-13,00:21:22.000,317,11153158,113645,0,1762993281,14052.212395329996,42.670427760000166,53230.28151600001 2025-11-13,00:21:23.000,317,11153204,113765,0,1762993282,14051.606127429994,42.83255774999998,53230.32343872 2025-11-13,00:21:24.000,317,11153143,114125,0,1762993283,14051.040277389991,43.093375559998094,53230.3164516 2025-11-13,00:21:25.000,317,11153132,114045,0,1762993284,14050.528317829994,43.29780033000134,53230.40728416001 2025-11-13,00:21:26.000,317,11153152,113885,0,1762993285,14050.016358269997,43.41763553999772,53230.456194000006 2025-11-13,00:21:27.000,317,11153179,113725,0,1762993286,14049.50439871,43.42468467000435,53230.4212584 2025-11-13,00:21:28.000,317,11153115,113725,0,1762993287,14049.012648079988,43.55861813999945,53230.51209096 2025-11-13,00:21:29.000,317,11153206,114085,0,1762993288,14048.608469480001,43.62910944000032,53230.54003944 2025-11-13,00:21:30.000,317,11153177,113765,0,1762993289,14048.271653979995,43.68550248000247,53230.54702656001 2025-11-13,00:21:31.000,317,11153145,113565,0,1762993290,14048.083037299999,43.78419030000077,53230.623884880006 2025-11-13,00:21:32.000,317,11153103,114005,0,1762993291,14047.860739069998,44.009762460002094,53230.65183336 2025-11-13,00:21:33.000,317,11153120,113605,0,1762993292,14047.712540250002,44.27058027000021,53230.69375608001 2025-11-13,00:21:34.000,317,11153180,114085,0,1762993293,14047.631704530002,44.55959460000304,53230.770614400004 2025-11-13,00:21:35.000,317,11153222,113765,0,1762993294,14047.598022979997,44.79221589000372,53230.88240832001 2025-11-13,00:21:36.000,317,11153147,113765,0,1762993295,14047.618231909997,45.0248371800044,53230.96625376 2025-11-13,00:21:37.000,317,11153160,113725,0,1762993296,14047.591286670002,45.08827934999863,53231.07804768001 2025-11-13,00:21:38.000,317,11153222,113845,0,1762993297,14047.624968219992,45.06713196000055,53231.126957520006 2025-11-13,00:21:39.000,317,11153154,113805,0,1762993298,14047.712540250002,45.165819779998856,53231.30862264 2025-11-13,00:21:40.000,317,11153099,113605,0,1762993299,14047.894420619989,45.222212820001005,53231.45535216001 2025-11-13,00:21:41.000,317,11153214,113925,0,1762993300,14047.975256339989,45.41958846000489,53231.61605592 2025-11-13,00:21:42.000,317,11153179,113805,0,1762993301,14048.18408195,45.53942367000127,53231.76977256001 2025-11-13,00:21:43.000,317,11153239,113845,0,1762993302,14048.33901707999,45.673357140003645,53231.91650208001 2025-11-13,00:21:44.000,317,11153190,114085,0,1762993303,14048.46700697,45.79319235000003,53232.07720584001 2025-11-13,00:21:45.000,317,11153141,113925,0,1762993304,14048.52763376,45.96942059999856,53232.19598688 2025-11-13,00:21:46.000,317,11153173,113525,0,1762993305,14048.621942099991,46.15269798000372,53232.35669064 2025-11-13,00:21:47.000,317,11153251,113885,0,1762993306,14048.716250439997,46.37122100999841,53232.517394400005 2025-11-13,00:21:48.000,317,11153133,113685,0,1762993307,14048.830767710002,46.709579250004026,53232.70604664001 2025-11-13,00:21:49.000,317,11153154,113845,0,1762993308,14048.904867119993,47.069084880000446,53232.92963448 2025-11-13,00:21:50.000,317,11153191,113765,0,1762993309,14048.891394500002,47.42154138000478,53233.13226096001 2025-11-13,00:21:51.000,317,11153186,113805,0,1762993310,14048.749931990002,47.72465396999905,53233.29995184001 2025-11-13,00:21:52.000,317,11153205,113685,0,1762993311,14048.54784269,47.999570040003164,53233.48860408 2025-11-13,00:21:53.000,317,11153176,113925,0,1762993312,14048.352489699995,48.288584369998716,53233.62834648 2025-11-13,00:21:54.000,317,11153194,113885,0,1762993313,14048.042619439999,48.521205659999396,53233.83796008 2025-11-13,00:21:55.000,317,11153156,113885,0,1762993314,14047.658649769997,48.76792520999879,53233.94975400001 2025-11-13,00:21:56.000,317,11153215,114005,0,1762993315,14047.26120747999,49.06398867000098,53234.075522160005 2025-11-13,00:21:57.000,317,11153189,113925,0,1762993316,14046.91765566999,49.35300300000381,53234.26417440001 2025-11-13,00:21:58.000,317,11153195,114045,0,1762993317,14046.520213379998,49.627919070000644,53234.44583952 2025-11-13,00:21:59.000,317,11153137,113925,0,1762993318,14046.223815739992,49.91693340000347,53234.51571072 2025-11-13,00:22:00.000,317,11153154,113845,0,1762993319,14045.86005499999,50.22709512000438,53234.648466000006 2025-11-13,00:22:01.000,317,11153116,113765,0,1762993320,14045.442403779998,50.57955162000144,53234.73929856001 2025-11-13,00:22:02.000,317,11153200,113845,0,1762993321,14045.011279940001,51.03069594000408,53234.87904096 2025-11-13,00:22:03.000,317,11153164,113765,0,1762993322,14044.62057395999,51.51003678000416,53234.96987352 2025-11-13,00:22:04.000,317,11153129,114125,0,1762993323,14044.196186429988,51.91183719000401,53235.04673184 2025-11-13,00:22:05.000,317,11153152,113925,0,1762993324,14043.798744139996,52.31363760000386,53235.0676932 2025-11-13,00:22:06.000,317,11153132,113805,0,1762993325,14043.3676203,52.67314323000028,53235.130577280004 2025-11-13,00:22:07.000,317,11153184,113925,0,1762993326,14042.936496459988,52.8987153900016,53235.200448480005 2025-11-13,00:22:08.000,317,11153177,113845,0,1762993327,14042.485163689991,53.13838581000164,53235.28429392 2025-11-13,00:22:09.000,317,11153113,114085,0,1762993328,14042.00014936999,53.30756493000081,53235.28429392 2025-11-13,00:22:10.000,317,11153201,113965,0,1762993329,14041.542080289997,53.53313709000213,53235.35416512 2025-11-13,00:22:11.000,317,11153115,113885,0,1762993330,14041.036857039995,53.667070560004504,53235.29128104001 2025-11-13,00:22:12.000,317,11153198,113885,0,1762993331,14040.652887369994,53.85034794000239,53235.31224240001 2025-11-13,00:22:13.000,317,11153138,114045,0,1762993332,14040.262181389997,53.977232279998134,53235.29128104001 2025-11-13,00:22:14.000,317,11153168,113725,0,1762993333,14039.88494802999,54.12526400999923,53235.23538408 2025-11-13,00:22:15.000,317,11153218,113725,0,1762993334,14039.62223193999,54.202804439999454,53235.22140984001 2025-11-13,00:22:16.000,317,11153209,114045,0,1762993335,14039.305625369998,54.31559052000375,53235.16551288 2025-11-13,00:22:17.000,317,11153119,113845,0,1762993336,14039.096799760002,54.28034486999968,53235.16551288 2025-11-13,00:22:18.000,317,11153138,113925,0,1762993337,14038.894710460001,54.28034486999968,53235.06070608 2025-11-13,00:22:19.000,317,11153147,113845,0,1762993338,14038.67241223,54.31559052000375,53234.97686064001 2025-11-13,00:22:20.000,317,11153118,113925,0,1762993339,14038.456850309994,54.35788529999991,53234.8930152 2025-11-13,00:22:21.000,317,11153129,113565,0,1762993340,14038.227815769998,54.34378704000119,53234.78122128 2025-11-13,00:22:22.000,317,11153190,114164,0,1762993341,14038.059408020003,54.32968878000247,53234.63449176 2025-11-13,00:22:23.000,317,11153154,113885,0,1762993342,14037.803428239997,54.35788529999991,53234.52269784001 2025-11-13,00:22:24.000,317,11153212,114085,0,1762993343,14037.581130009996,54.38608182000462,53234.39692968 2025-11-13,00:22:25.000,317,11153147,113885,0,1762993344,14037.39251333,54.364934429999266,53234.243213040005 2025-11-13,00:22:26.000,317,11153209,114125,0,1762993345,14037.32515022999,54.30854139000439,53234.09648352001 2025-11-13,00:22:27.000,317,11153158,113925,0,1762993346,14037.19042403,54.252148350002244,53233.977702480006 2025-11-13,00:22:28.000,317,11153133,113725,0,1762993347,14036.995071039993,54.139362269997946,53233.79603736 2025-11-13,00:22:29.000,317,11153150,113725,0,1762993348,14036.705409709997,54.047723579999,53233.66328208001 2025-11-13,00:22:30.000,317,11153123,113885,0,1762993349,14036.409012069991,53.85739707000175,53233.50257832 2025-11-13,00:22:31.000,317,11153163,113885,0,1762993350,14036.139559669995,53.68116882000322,53233.3209132 2025-11-13,00:22:32.000,317,11153191,114005,0,1762993351,14035.883579889989,53.51198970000405,53233.16719656 2025-11-13,00:22:33.000,317,11153118,113885,0,1762993352,14035.580445940002,53.4555966600019,53232.97854432 2025-11-13,00:22:34.000,317,11153138,113765,0,1762993353,14035.243630439996,53.3569088400036,53232.84578904001 2025-11-13,00:22:35.000,317,11153057,113965,0,1762993354,14034.900078629995,53.27231928000401,53232.66412392 2025-11-13,00:22:36.000,317,11153144,114085,0,1762993355,14034.401591690003,53.208877110002504,53232.46149744001 2025-11-13,00:22:37.000,317,11153197,113525,0,1762993356,14033.983940469996,53.1101892900042,53232.28681944 2025-11-13,00:22:38.000,317,11153172,113765,0,1762993357,14033.424826739989,53.08199276999949,53232.05624448001 2025-11-13,00:22:39.000,317,11153119,113885,0,1762993358,14032.906130869997,53.01855059999798,53231.88855360001 2025-11-13,00:22:40.000,317,11153188,113925,0,1762993359,14032.44806178999,53.032648860003974,53231.65099152001 2025-11-13,00:22:41.000,317,11153171,113725,0,1762993360,14031.895684369993,53.06084538000141,53231.45535216001 2025-11-13,00:22:42.000,317,11153229,113725,0,1762993361,14031.43087897999,53.1101892900042,53231.23875144001 2025-11-13,00:22:43.000,317,11153214,113805,0,1762993362,14030.891974179998,53.145434940000996,53231.057086320005 2025-11-13,00:22:44.000,317,11153139,113965,0,1762993363,14030.393487239991,53.08199276999949,53230.81253712001 2025-11-13,00:22:45.000,317,11153174,114045,0,1762993364,14029.93541816,53.08199276999949,53230.630872 2025-11-13,00:22:46.000,317,11153225,113965,0,1762993365,14029.389777049997,53.11723842000356,53230.41427128 2025-11-13,00:22:47.000,317,11153141,113325,0,1762993366,14028.83739963,53.11723842000356,53230.18369632 2025-11-13,00:22:48.000,317,11153142,113605,0,1762993367,14028.224395420002,53.06789451000077,53229.98805696 2025-11-13,00:22:49.000,317,11153133,114045,0,1762993368,14027.725908479995,53.096091029998206,53229.75748200001 2025-11-13,00:22:50.000,317,11153137,114164,0,1762993369,14027.294784639998,53.145434940000996,53229.56184264001 2025-11-13,00:22:51.000,317,11153152,113765,0,1762993370,14026.836715559992,53.152484070000355,53229.35222904001 2025-11-13,00:22:52.000,317,11153148,114005,0,1762993371,14026.47969113,53.13133668000228,53229.18453816001 2025-11-13,00:22:53.000,317,11153226,113525,0,1762993372,14026.129403009989,52.94101016999775,53228.9539632 2025-11-13,00:22:54.000,317,11153204,114085,0,1762993373,14025.839741679993,52.72953627000243,53228.779285200006 2025-11-13,00:22:55.000,317,11153149,114005,0,1762993374,14025.678070239992,52.525111499999184,53228.6395428 2025-11-13,00:22:56.000,317,11153176,113845,0,1762993375,14025.529871419996,52.398227160003444,53228.422942080004 2025-11-13,00:22:57.000,317,11153222,113725,0,1762993376,14025.21326484999,52.48281672000303,53228.29717392001 2025-11-13,00:22:58.000,317,11153162,113725,0,1762993377,14024.923603519994,52.567406280002615,53228.17839288001 2025-11-13,00:22:59.000,317,11153233,113805,0,1762993378,14024.633942189997,52.47576759000367,53228.07358608 2025-11-13,00:23:00.000,317,11153174,114085,0,1762993379,14024.411643959997,52.4052762900028,53227.84999824 2025-11-13,00:23:01.000,317,11153204,114005,0,1762993380,14024.22302728,52.35593238000001,53227.71724296001 2025-11-13,00:23:02.000,317,11153154,113925,0,1762993381,14023.98052012,52.27839194999979,53227.584487680004 2025-11-13,00:23:03.000,317,11153210,113805,0,1762993382,14023.778430819999,52.20085151999956,53227.437758160006 2025-11-13,00:23:04.000,317,11153165,113725,0,1762993383,14023.495505799998,52.13036021999869,53227.318977120005 2025-11-13,00:23:05.000,317,11153103,113845,0,1762993384,14023.259734949992,52.04577065999911,53227.249105920004 2025-11-13,00:23:06.000,317,11153164,114005,0,1762993385,14022.91618313999,52.08806544000254,53227.081415040004 2025-11-13,00:23:07.000,317,11153196,113685,0,1762993386,14022.75451169999,52.17970413000148,53226.94167264 2025-11-13,00:23:08.000,317,11153137,113725,0,1762993387,14022.6197855,52.391178030004085,53226.85084008 2025-11-13,00:23:09.000,317,11153164,113845,0,1762993388,14022.579367639999,52.574455410001974,53226.73205904 2025-11-13,00:23:10.000,317,11153137,114085,0,1762993389,14022.458114059998,52.85642060999817,53226.66218784 2025-11-13,00:23:11.000,317,11153133,113925,0,1762993390,14022.417696199998,53.12428755000292,53226.60629088 2025-11-13,00:23:12.000,317,11153191,113765,0,1762993391,14022.188661660002,53.321663189999526,53226.49449696 2025-11-13,00:23:13.000,317,11153126,113805,0,1762993392,14021.872055089996,53.4908423099987,53226.44558712 2025-11-13,00:23:14.000,317,11153236,113845,0,1762993393,14021.528503279995,53.69526708000194,53226.38969016 2025-11-13,00:23:15.000,317,11153119,113965,0,1762993394,14021.211896709989,53.9490357600007,53226.2988576 2025-11-13,00:23:16.000,317,11153147,113965,0,1762993395,14020.841399659992,54.34378704000119,53226.13815384001 2025-11-13,00:23:17.000,317,11153185,113725,0,1762993396,14020.646046670001,54.8513243999987,53226.075269760004 2025-11-13,00:23:18.000,317,11153198,113925,0,1762993397,14020.52479309,55.415254799998365,53226.047321280006 2025-11-13,00:23:19.000,317,11153193,113485,0,1762993398,14020.430484749995,56.02852911000082,53225.94251448 2025-11-13,00:23:20.000,317,11153144,113965,0,1762993399,14020.36312165,56.66999994000071,53225.93552736 2025-11-13,00:23:21.000,317,11153231,113805,0,1762993400,14020.147559729994,57.29737251000188,53225.87264328001 2025-11-13,00:23:22.000,317,11153146,113765,0,1762993401,14019.810744230002,57.88245029999962,53225.907578880004 2025-11-13,00:23:23.000,317,11153133,114085,0,1762993402,14019.507610280001,58.61555981999845,53225.86565616 2025-11-13,00:23:24.000,317,11153121,113685,0,1762993403,14019.36614777,59.447357160002866,53225.87264328001 2025-11-13,00:23:25.000,317,11153139,113765,0,1762993404,14019.332466219996,60.25800711000193,53225.94251448 2025-11-13,00:23:26.000,317,11153134,114085,0,1762993405,14019.33920252999,61.04046054000355,53225.94950160001 2025-11-13,00:23:27.000,317,11153180,113765,0,1762993406,14019.332466219996,61.724226149999595,53226.01238568 2025-11-13,00:23:28.000,317,11153204,113725,0,1762993407,14019.31899359999,62.34454959000141,53226.075269760004 2025-11-13,00:23:29.000,317,11153200,113765,0,1762993408,14019.170794779995,62.9507747700045,53226.1241796 2025-11-13,00:23:30.000,317,11153137,113885,0,1762993409,14019.11690429999,63.60634386000311,53226.194050800004 2025-11-13,00:23:31.000,317,11153157,113805,0,1762993410,14019.05627750999,64.3112568600045,53226.30584472001 2025-11-13,00:23:32.000,317,11153168,113925,0,1762993411,14018.988914409994,64.94567855999776,53226.44558712 2025-11-13,00:23:33.000,317,11153142,113925,0,1762993412,14018.860924519999,65.46731418000127,53226.5084712 2025-11-13,00:23:34.000,317,11153128,113925,0,1762993413,14018.820506659999,65.92550763000327,53226.64122648001 2025-11-13,00:23:35.000,317,11153216,113805,0,1762993414,14018.726198319993,66.46829064000485,53226.7530204 2025-11-13,00:23:36.000,317,11153142,113765,0,1762993415,14018.604944739993,67.03222104000452,53226.89974992 2025-11-13,00:23:37.000,317,11153207,113645,0,1762993416,14018.510636400002,67.71598665000056,53226.96962112 2025-11-13,00:23:38.000,317,11153198,114085,0,1762993417,14018.476954849997,68.59007877000113,53227.19320896001 2025-11-13,00:23:39.000,317,11153123,113725,0,1762993418,14018.557790569997,69.65449739999895,53227.30500288 2025-11-13,00:23:40.000,317,11153215,113885,0,1762993419,14018.719462009998,70.6131790799991,53227.45871952001 2025-11-13,00:23:41.000,317,11153210,113965,0,1762993420,14018.820506659999,71.42382902999816,53227.61243616 2025-11-13,00:23:42.000,317,11153181,113965,0,1762993421,14018.921551309999,72.31201941000472,53227.7312172 2025-11-13,00:23:43.000,317,11153203,113845,0,1762993422,14019.04280489,73.073325450001,53227.89890808 2025-11-13,00:23:44.000,317,11153134,113805,0,1762993423,14019.089959059995,73.79938584000047,53228.06659896 2025-11-13,00:23:45.000,317,11153212,113725,0,1762993424,14019.08322275,74.51134797000122,53228.227302720006 2025-11-13,00:23:46.000,317,11153133,113965,0,1762993425,14019.09669536999,75.32199792000029,53228.374032240004 2025-11-13,00:23:47.000,317,11153151,114045,0,1762993426,14019.13711322999,76.07625483000447,53228.55569736001 2025-11-13,00:23:48.000,317,11153146,113885,0,1762993427,14019.27857573999,76.79526609000459,53228.758323840004 2025-11-13,00:23:49.000,317,11153154,114085,0,1762993428,14019.494137659996,77.50017908999871,53228.83518216 2025-11-13,00:23:50.000,317,11153227,114005,0,1762993429,14019.628863860002,78.07820775000437,53229.00986016 2025-11-13,00:23:51.000,317,11153183,113925,0,1762993430,14019.824216849993,78.8113172700032,53229.14960256 2025-11-13,00:23:52.000,317,11153138,113965,0,1762993431,14019.952206739988,79.53737766000268,53229.3382548 2025-11-13,00:23:53.000,317,11153187,113965,0,1762993432,14020.019569839998,80.3198310900043,53229.5129328 2025-11-13,00:23:54.000,317,11153234,113725,0,1762993433,14020.006097219994,81.02474408999842,53229.69459792 2025-11-13,00:23:55.000,317,11153175,113885,0,1762993434,14020.147559729994,81.87063969000155,53229.8622888 2025-11-13,00:23:56.000,317,11153174,113885,0,1762993435,14020.22165914,82.57555269000295,53230.02299256001 2025-11-13,00:23:57.000,317,11153202,113845,0,1762993436,14020.390066889995,83.17472873999941,53230.16273496001 2025-11-13,00:23:58.000,317,11153203,113845,0,1762993437,14020.44395737,83.89373999999953,53230.30247736 2025-11-13,00:23:59.000,317,11153148,113805,0,1762993438,14020.410275819995,84.62684951999836,53230.48414248 2025-11-13,00:24:00.000,317,11153167,113965,0,1762993439,14020.35638533999,85.37405730000319,53230.64484624001 2025-11-13,00:24:01.000,317,11153170,114045,0,1762993440,14020.309231169995,86.0930685600033,53230.791575760006 2025-11-13,00:24:02.000,317,11153134,113725,0,1762993441,14020.31596747999,86.81912895000278,53230.91734392 2025-11-13,00:24:03.000,317,11153142,114045,0,1762993442,14020.262077,87.50994368999818,53231.11298328 2025-11-13,00:24:04.000,317,11153204,113645,0,1762993443,14020.161032349999,88.20780756000022,53231.21080296 2025-11-13,00:24:05.000,317,11153195,114125,0,1762993444,14020.073460319989,88.80698361000395,53231.33657112001 2025-11-13,00:24:06.000,317,11153164,113725,0,1762993445,14019.952206739988,89.42025791999913,53231.49727488 2025-11-13,00:24:07.000,317,11153174,114005,0,1762993446,14019.824216849993,89.91369701999793,53231.61605592 2025-11-13,00:24:08.000,317,11153138,113685,0,1762993447,14019.743381129992,90.49877481000294,53231.81169528 2025-11-13,00:24:09.000,317,11153203,113765,0,1762993448,14019.601918619992,91.14024564000283,53231.895540720005 2025-11-13,00:24:10.000,317,11153189,113805,0,1762993449,14019.500873969992,91.69007778000378,53232.014321760005 2025-11-13,00:24:11.000,317,11153217,113845,0,1762993450,14019.34593884,92.21876252999937,53232.112141440004 2025-11-13,00:24:12.000,317,11153186,114005,0,1762993451,14019.36614777,92.74039815000287,53232.22393536001 2025-11-13,00:24:13.000,317,11153180,113845,0,1762993452,14019.34593884,93.17039508000016,53232.349703520005 2025-11-13,00:24:14.000,317,11153128,113925,0,1762993453,14019.28531205,93.5228515800045,53232.43354896 2025-11-13,00:24:15.000,317,11153194,113885,0,1762993454,14019.28531205,93.91760285999771,53232.59425272 2025-11-13,00:24:16.000,317,11153178,113805,0,1762993455,14019.211212639995,94.22071544999926,53232.685085280005 2025-11-13,00:24:17.000,317,11153155,113445,0,1762993456,14019.009123339994,94.361698050001,53232.81784056 2025-11-13,00:24:18.000,317,11153208,113725,0,1762993457,14018.807034039994,94.4251402200025,53232.950595840004 2025-11-13,00:24:19.000,317,11153149,113685,0,1762993458,14018.598208429998,94.54497542999889,53232.971557200006 2025-11-13,00:24:20.000,317,11153205,113805,0,1762993459,14018.483691159992,94.65071238000382,53233.069376880005 2025-11-13,00:24:21.000,317,11153179,114005,0,1762993460,14018.423064369992,94.68595803000062,53233.083351119996 2025-11-13,00:24:22.000,317,11153221,113725,0,1762993461,14018.362437579992,94.72825281000405,53233.17418368 2025-11-13,00:24:23.000,317,11153141,113845,0,1762993462,14018.301810789992,94.65071238000382,53233.2161064 2025-11-13,00:24:24.000,317,11153205,113685,0,1762993463,14018.04583101,94.43923848000122,53233.22309352 2025-11-13,00:24:25.000,317,11153104,113765,0,1762993464,14017.870686949995,94.26301023000269,53233.251041999996 2025-11-13,00:24:26.000,317,11153144,113965,0,1762993465,14017.661861339999,94.05858545999945,53233.237067760005 2025-11-13,00:24:27.000,317,11153204,114085,0,1762993466,14017.628179789994,93.76252200000454,53233.237067760005 2025-11-13,00:24:28.000,317,11153133,113725,0,1762993467,14017.527135139993,93.43121288999828,53233.24405488 2025-11-13,00:24:29.000,317,11153184,113885,0,1762993468,14017.325045839993,93.18449333999888,53233.20213216 2025-11-13,00:24:30.000,317,11153117,114045,0,1762993469,14017.102747609992,92.90252814000269,53233.188157920005 2025-11-13,00:24:31.000,317,11153165,114085,0,1762993470,14016.90065830999,92.7051524999988,53233.16719656 2025-11-13,00:24:32.000,317,11153151,113805,0,1762993471,14016.76593211,92.53597337999963,53233.09732536 2025-11-13,00:24:33.000,317,11153219,113885,0,1762993472,14016.56384281,92.3597451300011,53233.06238976001 2025-11-13,00:24:34.000,317,11153150,114085,0,1762993473,14016.220290999998,91.98614123999869,53232.97854432 2025-11-13,00:24:35.000,317,11153187,113925,0,1762993474,14015.903684429992,91.68302865000442,53232.91566024001 2025-11-13,00:24:36.000,317,11153245,113805,0,1762993475,14015.47929689999,91.42925996999838,53232.782904960004 2025-11-13,00:24:37.000,317,11153191,113965,0,1762993476,14015.061645679998,91.0979508599994,53232.75495648001 2025-11-13,00:24:38.000,317,11153201,113805,0,1762993477,14014.516004569996,90.68205219000083,53232.64316256 2025-11-13,00:24:39.000,317,11153125,114005,0,1762993478,14013.943418219998,90.393037859998,53232.54534288 2025-11-13,00:24:40.000,317,11153141,114005,0,1762993479,14013.323677699991,90.17451483000332,53232.35669064 2025-11-13,00:24:41.000,317,11153155,113965,0,1762993480,14012.602892529998,89.94189354000264,53232.2379096 2025-11-13,00:24:42.000,317,11153201,113965,0,1762993481,14011.90231628999,89.6035353000043,53232.14707704 2025-11-13,00:24:43.000,317,11153185,113725,0,1762993482,14011.127640639992,89.33566835999954,53231.93047632 2025-11-13,00:24:44.000,317,11153230,113885,0,1762993483,14010.285601889998,89.05370316000335,53231.727849840005 2025-11-13,00:24:45.000,317,11153235,114085,0,1762993484,14009.36946373,88.76468883000052,53231.52522336 2025-11-13,00:24:46.000,317,11153222,113685,0,1762993485,14008.480270809996,88.56026406000456,53231.37150672 2025-11-13,00:24:47.000,317,11153175,113765,0,1762993486,14007.705595159998,88.41223233000346,53231.07804768001 2025-11-13,00:24:48.000,317,11153234,114085,0,1762993487,14007.058909399995,88.1584636500047,53230.84747272 2025-11-13,00:24:49.000,317,11153176,113325,0,1762993488,14006.493059359993,87.8342036699978,53230.59593640001 2025-11-13,00:24:50.000,317,11153177,114005,0,1762993489,14006.021517659996,87.46059978000267,53230.30247736 2025-11-13,00:24:51.000,317,11153219,114085,0,1762993490,14005.657756919994,87.15043806000176,53230.07888952 2025-11-13,00:24:52.000,317,11153228,113645,0,1762993491,14005.408513449998,87.06584850000218,53229.82735320001 2025-11-13,00:24:53.000,317,11153122,114085,0,1762993492,14005.219896770002,87.01650458999939,53229.52690704 2025-11-13,00:24:54.000,317,11153242,113845,0,1762993493,14005.085170569997,86.96011155000451,53229.24043512 2025-11-13,00:24:55.000,317,11153152,113765,0,1762993494,14004.984125919997,86.97420981000323,53228.96793744001 2025-11-13,00:24:56.000,317,11153147,113765,0,1762993495,14004.889817579991,86.94601328999852,53228.6395428 2025-11-13,00:24:57.000,317,11153186,114045,0,1762993496,14004.76856399999,86.86142372999893,53228.374032240004 2025-11-13,00:24:58.000,317,11153236,114005,0,1762993497,14004.60689255999,86.64290070000425,53228.059611840006 2025-11-13,00:24:59.000,317,11153154,113725,0,1762993498,14004.377858019994,86.43142680000165,53227.73820432 2025-11-13,00:25:00.000,317,11153124,113885,0,1762993499,14004.216186579994,86.24814942000376,53227.46570664 2025-11-13,00:25:01.000,317,11153189,113805,0,1762993500,14004.027569899998,85.96618422000029,53227.10936352 2025-11-13,00:25:02.000,317,11153163,113765,0,1762993501,14003.872634769992,85.76175945000432,53226.77398176 2025-11-13,00:25:03.000,317,11153182,113845,0,1762993502,14003.798535360002,85.52208903000428,53226.45257424001 2025-11-13,00:25:04.000,317,11153144,113885,0,1762993503,14003.623391299996,85.1766816599993,53226.11719248001 2025-11-13,00:25:05.000,317,11153159,113525,0,1762993504,14003.39435676,84.78897950999817,53225.73290088001 2025-11-13,00:25:06.000,317,11153115,113765,0,1762993505,14003.18553114999,84.36603171000024,53225.34162216 2025-11-13,00:25:07.000,317,11153199,114085,0,1762993506,14002.916078749993,83.88669087000017,53224.971304800005 2025-11-13,00:25:08.000,317,11153171,113805,0,1762993507,14002.740934690002,83.40735003000009,53224.59400032 2025-11-13,00:25:09.000,317,11153189,114085,0,1762993508,14002.518636460001,82.97030397000344,53224.18874736 2025-11-13,00:25:10.000,317,11153136,114045,0,1762993509,14002.444537049996,82.60374921000039,53223.77650728 2025-11-13,00:25:11.000,317,11153178,113885,0,1762993510,14002.458009670001,82.3076857499982,53223.39221568 2025-11-13,00:25:12.000,317,11153135,113645,0,1762993511,14002.33675609,81.90588533999835,53223.04285968 2025-11-13,00:25:13.000,317,11153230,113645,0,1762993512,14002.181820959995,81.37720059000276,53222.59568400001 2025-11-13,00:25:14.000,317,11153130,113965,0,1762993513,14002.26939298999,80.79917193000438,53222.22536664 2025-11-13,00:25:15.000,317,11153153,113765,0,1762993514,14002.464745979996,80.29868369999895,53221.82011368 2025-11-13,00:25:16.000,317,11153233,113725,0,1762993515,14002.619681110002,79.91803068000445,53221.42184784001 2025-11-13,00:25:17.000,317,11153136,114085,0,1762993516,14002.889133509998,79.55852505000075,53221.07947896 2025-11-13,00:25:19.000,317,11153194,113725,0,1762993518,14003.16532221999,78.86066117999871,53220.31788288001 2025-11-13,00:25:20.000,317,11153180,114285,0,1762993519,14003.26636686999,78.55049945999781,53219.975514 2025-11-13,00:25:21.000,317,11153166,114005,0,1762993520,14003.38762044999,78.24738687000354,53219.59820952001 2025-11-13,00:25:22.000,317,11153198,113845,0,1762993521,14003.54929188999,77.95132341000135,53219.21391792001 2025-11-13,00:25:23.000,317,11153195,113725,0,1762993522,14003.778326430001,77.62706343000173,53218.86456192 2025-11-13,00:25:24.000,317,11153135,113645,0,1762993523,14003.973679419993,77.28165606000402,53218.51520592 2025-11-13,00:25:25.000,317,11153178,113885,0,1762993524,14004.263340749989,76.81641348000267,53218.15187568 2025-11-13,00:25:26.000,317,11153183,113765,0,1762993525,14004.539529459995,76.4005148100041,53217.830468160006 2025-11-13,00:25:27.000,317,11153195,113925,0,1762993526,14004.869608649991,76.14674612999806,53217.57194472 2025-11-13,00:25:28.000,317,11153200,113885,0,1762993527,14005.078434260002,75.99871440000425,53217.257524320004 2025-11-13,00:25:29.000,317,11153188,113845,0,1762993528,14005.469140239999,75.90002657999867,53216.992013760006 2025-11-13,00:25:30.000,317,11153134,113645,0,1762993529,14005.75206526,75.7308474599995,53216.7614388 2025-11-13,00:25:31.000,317,11153228,113925,0,1762993530,14006.136034930001,75.61101225000311,53216.46099264001 2025-11-13,00:25:32.000,317,11153165,113765,0,1762993531,14006.371805779992,75.2021627100039,53216.251379040004 2025-11-13,00:25:33.000,317,11153193,113885,0,1762993532,14006.580631389988,74.89905012000236,53215.97189424 2025-11-13,00:25:34.000,317,11153163,113685,0,1762993533,14006.90397426999,74.63823231000424,53215.76228064001 2025-11-13,00:25:35.000,317,11153207,113765,0,1762993534,14007.04543677999,74.35626711000077,53215.57362840001 2025-11-13,00:25:36.000,317,11153207,113885,0,1762993535,14007.220580839996,74.03200713000115,53215.364014800005 2025-11-13,00:25:37.000,317,11153168,113685,0,1762993536,14007.604550509997,73.79938584000047,53215.18933680001 2025-11-13,00:25:38.000,317,11153141,113805,0,1762993537,14007.853793979993,73.37643804000254,53215.00767168 2025-11-13,00:25:39.000,317,11153138,113845,0,1762993538,14008.076092209994,72.84775328999967,53214.81901944 2025-11-13,00:25:40.000,317,11153159,113965,0,1762993539,14008.426380329991,72.50234592000197,53214.595431600006 2025-11-13,00:25:41.000,317,11153134,113805,0,1762993540,14008.709305349992,72.29087201999937,53214.48363768 2025-11-13,00:25:42.000,317,11153177,113885,0,1762993541,14008.810349999992,71.99480856000446,53214.29498544 2025-11-13,00:25:43.000,317,11153170,113925,0,1762993542,14009.113483949994,72.01595595000254,53214.15524304 2025-11-13,00:25:44.000,317,11153124,113965,0,1762993543,14009.46377206999,71.70579423000163,53213.95960368 2025-11-13,00:25:45.000,317,11153215,113765,0,1762993544,14009.753433400001,71.38858338000136,53213.861784 2025-11-13,00:25:46.000,317,11153133,113805,0,1762993545,14010.123930449998,70.97973384000215,53213.687106000005 2025-11-13,00:25:47.000,317,11153173,113925,0,1762993546,14010.427064399999,70.53563864999887,53213.52640224 2025-11-13,00:25:48.000,317,11153216,113765,0,1762993547,14010.70325310999,70.17613302000245,53213.42858256 2025-11-13,00:25:49.000,317,11153170,113925,0,1762993548,14010.972705510001,69.94351173000177,53213.27486592001 2025-11-13,00:25:50.000,317,11153242,113685,0,1762993549,14011.181531119997,69.95760999000049,53213.10018792 2025-11-13,00:25:51.000,317,11153215,113605,0,1762993550,14011.410565659993,69.90121694999834,53213.0233296 2025-11-13,00:25:52.000,317,11153214,114005,0,1762993551,14011.518346619989,69.97875737999857,53212.848651600005 2025-11-13,00:25:53.000,317,11153119,113805,0,1762993552,14011.76085377999,70.01400303000264,53212.64602512 2025-11-13,00:25:54.000,317,11153148,114205,0,1762993553,14011.875371049995,69.98580650999793,53212.48532136001 2025-11-13,00:25:55.000,317,11153202,113925,0,1762993554,14011.693490679994,70.09859259000223,53212.345578960005 2025-11-13,00:25:56.000,317,11153181,114164,0,1762993555,14011.558764479989,70.45104908999929,53212.15692672 2025-11-13,00:25:57.000,317,11153193,114005,0,1762993556,14011.612654959994,70.81055472000298,53211.91936464 2025-11-13,00:25:58.000,317,11153177,113845,0,1762993557,14011.693490679994,71.14186383000197,53211.723725280004 2025-11-13,00:25:59.000,317,11153213,113925,0,1762993558,14011.693490679994,71.57890988999861,53211.47917608001 2025-11-13,00:26:00.000,317,11153167,113645,0,1762993559,14011.80800795,71.91726813000423,53211.31847232 2025-11-13,00:26:01.000,317,11153221,113805,0,1762993560,14011.855162119995,72.22742984999786,53211.10885872 2025-11-13,00:26:02.000,317,11153183,113885,0,1762993561,14011.88884367,72.72791808000329,53210.91321936 2025-11-13,00:26:03.000,317,11153210,113885,0,1762993562,14011.9090526,73.22135718000209,53210.68963152001 2025-11-13,00:26:04.000,317,11153222,113925,0,1762993563,14011.78106270999,73.62315759000194,53210.49399216001 2025-11-13,00:26:05.000,317,11153115,113965,0,1762993564,14011.525082929998,74.17298973000288,53210.31232704 2025-11-13,00:26:06.000,317,11153107,114085,0,1762993565,14011.215212670002,74.55364275000466,53210.13066192 2025-11-13,00:26:07.000,317,11153132,114005,0,1762993566,14011.013123370001,74.75101839000126,53209.95598392 2025-11-13,00:26:08.000,317,11153133,113885,0,1762993567,14010.992914440001,75.18101531999855,53209.711434720004 2025-11-13,00:26:09.000,317,11153149,113885,0,1762993568,14010.979441819996,75.39248922000115,53209.53675672001 2025-11-13,00:26:10.000,317,11153189,113605,0,1762993569,14011.019859679996,75.44183313000394,53209.38304008 2025-11-13,00:26:11.000,317,11153140,113685,0,1762993570,14011.221948979997,75.55461921000096,53209.27124616001 2025-11-13,00:26:12.000,317,11153164,113805,0,1762993571,14011.572237099994,75.61101225000311,53209.13849088 2025-11-13,00:26:13.000,317,11153158,113605,0,1762993572,14011.90231628999,75.70265094000206,53209.061632560006 2025-11-13,00:26:14.000,317,11153202,113725,0,1762993573,14012.488375259993,75.67445442000462,53208.92887728 2025-11-13,00:26:15.000,317,11153227,113765,0,1762993574,14013.175478879995,75.61101225000311,53208.85900608 2025-11-13,00:26:16.000,317,11153194,114085,0,1762993575,14013.889527739993,75.53347182000289,53208.7611864 2025-11-13,00:26:17.000,317,11153175,113765,0,1762993576,14014.684412319992,75.49117703999946,53208.705289440004 2025-11-13,00:26:18.000,317,11153193,113725,0,1762993577,14015.48603321,75.58986485999776,53208.71926368001 2025-11-13,00:26:19.000,317,11153191,113965,0,1762993578,14016.348280889993,75.61806138000247,53208.71227656 2025-11-13,00:26:20.000,317,11153201,113725,0,1762993579,14017.055593439996,75.51937356000417,53208.75419928 2025-11-13,00:26:21.000,317,11153175,113885,0,1762993580,14017.661861339999,75.336096179999,53208.78913488 2025-11-13,00:26:22.000,317,11153244,113965,0,1762993581,14018.281601859991,75.22331010000198,53208.88695456001 2025-11-13,00:26:23.000,317,11153223,114005,0,1762993582,14018.753143559989,75.15281880000111,53208.95682576 2025-11-13,00:26:24.000,317,11153125,113645,0,1762993583,14019.22468526,75.17396618999919,53208.98477424001 2025-11-13,00:26:25.000,317,11153228,113805,0,1762993584,14019.601918619992,75.27265401000477,53209.08259392001 2025-11-13,00:26:26.000,317,11153180,113925,0,1762993585,14019.945470429993,75.39248922000115,53209.159452240005 2025-11-13,00:26:27.000,317,11153172,113565,0,1762993586,14020.11387817999,75.42068573999859,53209.18041360001 2025-11-13,00:26:28.000,317,11153241,113645,0,1762993587,14020.15429603999,75.32904704999964,53209.278233280005 2025-11-13,00:26:29.000,317,11153159,113645,0,1762993588,14020.161032349999,75.27970314000413,53209.327143120005 2025-11-13,00:26:30.000,317,11153188,113885,0,1762993589,14020.039778769999,75.18806444999791,53209.34111736001 2025-11-13,00:26:31.000,317,11153213,113845,0,1762993590,14019.777062679997,75.06118011000217,53209.38304008 2025-11-13,00:26:32.000,317,11153167,113845,0,1762993591,14019.426774560001,75.01183619999938,53209.33413024 2025-11-13,00:26:33.000,317,11153202,113765,0,1762993592,14019.029332269994,74.9272466399998,53209.3550916 2025-11-13,00:26:34.000,317,11153149,113765,0,1762993593,14018.598208429998,74.80036230000405,53209.36207872 2025-11-13,00:26:35.000,317,11153154,113965,0,1762993594,14018.07951255999,74.53954448999866,53209.29919464001 2025-11-13,00:26:36.000,317,11153120,113805,0,1762993595,14017.675333959989,74.25053016000311,53209.26425904 2025-11-13,00:26:37.000,317,11153209,113925,0,1762993596,14017.197055949997,73.975614089999,53209.145478 2025-11-13,00:26:38.000,317,11153183,114005,0,1762993597,14016.732250559995,73.5949610700045,53209.061632560006 2025-11-13,00:26:39.000,317,11153220,113645,0,1762993598,14016.321335649998,73.17906239999866,53208.97778712 2025-11-13,00:26:40.000,317,11153232,113885,0,1762993599,14015.957574909997,72.80545851000352,53208.84503184001 2025-11-13,00:26:41.000,317,11153156,113885,0,1762993600,14015.50624214,72.34726506000152,53208.68432808 2025-11-13,00:26:42.000,317,11153124,113845,0,1762993601,14015.088590919993,71.89612073999888,53208.57253416 2025-11-13,00:26:43.000,317,11153135,113725,0,1762993602,14014.583367669991,71.43792729000415,53208.3768948 2025-11-13,00:26:44.000,317,11153199,113925,0,1762993603,14014.105089659999,70.96563558000344,53208.153306960005 2025-11-13,00:26:45.000,317,11153137,113885,0,1762993604,14013.734592610002,70.52858951999951,53207.99959032001 2025-11-13,00:26:46.000,317,11153154,113845,0,1762993605,14013.343886629991,70.04924867999944,53207.817925200005 2025-11-13,00:26:47.000,317,11153181,113685,0,1762993606,14012.98012588999,69.61220262000279,53207.64324720001 2025-11-13,00:26:48.000,317,11153209,113965,0,1762993607,14012.724146109998,69.13286178000271,53207.398698 2025-11-13,00:26:49.000,317,11153203,113685,0,1762993608,14012.447957399992,68.70991398000479,53207.20305864 2025-11-13,00:26:50.000,317,11153185,113365,0,1762993609,14012.158296069996,68.3151627000043,53206.92357384001 2025-11-13,00:26:51.000,317,11153187,113885,0,1762993610,14011.90231628999,67.89221489999909,53206.692998880004 2025-11-13,00:26:52.000,317,11153154,113765,0,1762993611,14011.68675437,67.44811971000308,53206.4554368 2025-11-13,00:26:53.000,317,11153175,113925,0,1762993612,14011.343202559998,67.01812277999852,53206.22486184 2025-11-13,00:26:54.000,317,11153156,113725,0,1762993613,14010.979441819996,66.60222410999995,53205.91044144 2025-11-13,00:26:55.000,317,11153159,114085,0,1762993614,14010.676307869995,66.24976761000289,53205.65191800001 2025-11-13,00:26:56.000,317,11153203,113965,0,1762993615,14010.346228679999,65.94665502000134,53205.351471840004 2025-11-13,00:26:57.000,317,11153109,113805,0,1762993616,14009.955522700002,65.59419852000428,53205.037051440006 2025-11-13,00:26:58.000,317,11153194,114005,0,1762993617,14009.713015540001,65.2487911499993,53204.80647648 2025-11-13,00:26:59.000,317,11153161,114085,0,1762993618,14009.45029945,64.9527276900044,53204.56192728 2025-11-13,00:27:00.000,317,11153227,113725,0,1762993619,14009.174110739994,64.60027119000006,53204.198597040006 2025-11-13,00:27:01.000,317,11153208,113685,0,1762993620,14008.850767859993,64.29715859999851,53203.91911224 2025-11-13,00:27:02.000,317,11153174,113685,0,1762993621,14008.561106529996,63.88125992999994,53203.68155016 2025-11-13,00:27:03.000,317,11153169,113645,0,1762993622,14008.17040055,63.451263000002655,53203.36712976 2025-11-13,00:27:04.000,317,11153152,113805,0,1762993623,14007.584341579997,63.042413460003445,53203.024760880005 2025-11-13,00:27:05.000,317,11153186,113765,0,1762993624,14007.09259095,62.69700608999847,53202.73130184001 2025-11-13,00:27:06.000,317,11153139,113685,0,1762993625,14006.573895079993,62.37274610999884,53202.43085568 2025-11-13,00:27:07.000,317,11153114,113965,0,1762993626,14005.95415456,62.006191350003064,53202.10246104 2025-11-13,00:27:08.000,317,11153196,113845,0,1762993627,14005.509558099999,61.58324354999786,53201.802014880006 2025-11-13,00:27:09.000,317,11153177,113965,0,1762993628,14005.112115809992,61.075706190000346,53201.54349144 2025-11-13,00:27:10.000,317,11153187,114005,0,1762993629,14004.74835506999,60.57521796000219,53201.298942240006 2025-11-13,00:27:11.000,317,11153220,113805,0,1762993630,14004.458693739994,60.06768060000468,53200.93561200001 2025-11-13,00:27:12.000,317,11153206,113645,0,1762993631,14004.256604439994,59.56719236999925,53200.70503704 2025-11-13,00:27:13.000,317,11153235,113765,0,1762993632,14004.067987759998,59.045556750003016,53200.49542344 2025-11-13,00:27:14.000,317,11153214,113925,0,1762993633,14003.933261559992,58.636707210003806,53200.18100304 2025-11-13,00:27:15.000,317,11153205,113645,0,1762993634,14003.838953220002,58.192612020000524,53199.97138944 2025-11-13,00:27:16.000,317,11153156,113605,0,1762993635,14003.778326430001,57.783762480001315,53199.75478872 2025-11-13,00:27:17.000,317,11153191,113605,0,1762993636,14003.63686392,57.43835511000361,53199.55914936 2025-11-13,00:27:18.000,317,11153216,113725,0,1762993637,14003.44824723999,57.12819339000271,53199.32857440001 2025-11-13,00:27:19.000,317,11153142,113925,0,1762993638,14003.300048419995,56.76868775999901,53199.19581912 2025-11-13,00:27:20.000,317,11153199,113725,0,1762993639,14003.037332329994,56.388034740004514,53199.000179760005 2025-11-13,00:27:21.000,317,11153150,113645,0,1762993640,14002.693780519992,55.97213606999867,53198.832488880005 2025-11-13,00:27:22.000,317,11153235,113805,0,1762993641,14002.323283469996,55.54213914000138,53198.65082376 2025-11-13,00:27:23.000,317,11153150,113965,0,1762993642,14001.979731659994,55.182633509997686,53198.448197280006 2025-11-13,00:27:24.000,317,11153213,113925,0,1762993643,14001.562080440002,54.95706135000364,53198.26653216 2025-11-13,00:27:25.000,317,11153215,113725,0,1762993644,14001.104011359996,54.81607875000191,53198.06390568001 2025-11-13,00:27:26.000,317,11153147,114005,0,1762993645,14000.618997039994,54.703292670004885,53197.83333072 2025-11-13,00:27:37.000,317,11153164,113725,0,1762993656,13994.515900179998,53.74461099000473,53195.024508480004 2025-11-13,00:27:38.000,317,11153133,113765,0,1762993657,13994.003940620001,53.63182491000043,53194.76598504 2025-11-13,00:27:39.000,317,11153139,113845,0,1762993658,13993.61997095,53.46969492000062,53194.45855176 2025-11-13,00:27:40.000,317,11153206,113925,0,1762993659,13993.175374489998,53.385105360001035,53194.15111848 2025-11-13,00:27:41.000,317,11153234,113925,0,1762993660,13992.811613749996,53.392154490000394,53193.96246624001 2025-11-13,00:27:42.000,317,11153151,113805,0,1762993661,13992.56237028,53.46969492000062,53193.68996856 2025-11-13,00:27:43.000,317,11153177,113965,0,1762993662,13992.35354466999,53.66002142999787,53193.43144512 2025-11-13,00:27:44.000,317,11153171,113805,0,1762993663,13992.090828579989,53.90674098000454,53193.18689592 2025-11-13,00:27:45.000,317,11153201,113885,0,1762993664,13991.807903560002,54.16755879000266,53192.99824368 2025-11-13,00:27:46.000,317,11153213,113765,0,1762993665,13991.585605330001,54.27329574000032,53192.71875888001 2025-11-13,00:27:47.000,317,11153212,113685,0,1762993666,13991.309416619995,54.30149225999776,53192.5161324 2025-11-13,00:27:48.000,317,11153222,113925,0,1762993667,13991.07364576999,54.26624661000096,53192.32748016 2025-11-13,00:27:49.000,317,11153201,113725,0,1762993668,13990.905238019994,54.2591974800016,53192.08293096 2025-11-13,00:27:50.000,317,11153205,113925,0,1762993669,13990.898501709999,54.30854139000439,53191.94318856 2025-11-13,00:27:51.000,317,11153203,113765,0,1762993670,13990.898501709999,54.38608182000462,53191.740562080005 2025-11-13,00:27:52.000,317,11153120,113805,0,1762993671,13990.871556469989,54.48476964000292,53191.53094848 2025-11-13,00:27:53.000,317,11153142,113805,0,1762993672,13990.918710639999,54.56935920000251,53191.42614168001 2025-11-13,00:27:54.000,317,11153134,113965,0,1762993673,13990.885029089994,54.52001528999972,53191.27242504 2025-11-13,00:27:55.000,317,11153181,113605,0,1762993674,13990.885029089994,54.55526094000379,53191.10473416 2025-11-13,00:27:56.000,317,11153161,113645,0,1762993675,13990.891765399989,54.58345746000123,53191.00691448 2025-11-13,00:27:57.000,317,11153130,113845,0,1762993676,13990.932183259989,54.55526094000379,53190.797300879996 2025-11-13,00:27:58.000,317,11153148,113845,0,1762993677,13991.06017315,54.56935920000251,53190.664545600004 2025-11-13,00:27:59.000,317,11153133,113965,0,1762993678,13991.22184459,54.653948760002095,53190.48986760001 2025-11-13,00:28:00.000,317,11153216,113885,0,1762993679,13991.42393389,54.611653979998664,53190.350125200006 2025-11-13,00:28:01.000,317,11153208,113805,0,1762993680,13991.639495809992,54.505917030001,53190.2103828 2025-11-13,00:28:02.000,317,11153162,113845,0,1762993681,13991.794430939997,54.428376600000774,53190.03570480001 2025-11-13,00:28:03.000,317,11153132,113845,0,1762993682,13991.747276770002,54.40018008000334,53189.895962400005 2025-11-13,00:28:04.000,317,11153160,114085,0,1762993683,13991.679913669992,54.371983559998625,53189.79814272001 2025-11-13,00:28:05.000,317,11153126,113845,0,1762993684,13991.599077949992,54.28739399999904,53189.658400320004 2025-11-13,00:28:06.000,317,11153212,113845,0,1762993685,13991.518242229991,54.32263965000311,53189.560580640005 2025-11-13,00:28:07.000,317,11153146,113925,0,1762993686,13991.44414282,54.38608182000462,53189.48372232001 2025-11-13,00:28:08.000,317,11153165,113725,0,1762993687,13991.437406509991,54.435425730000134,53189.42782536 2025-11-13,00:28:09.000,317,11153149,113765,0,1762993688,13991.531714849996,54.463622250004846,53189.30904432 2025-11-13,00:28:10.000,317,11153153,113645,0,1762993689,13991.619286879992,54.59050659000059,53189.20423752 2025-11-13,00:28:11.000,317,11153194,114164,0,1762993690,13991.740540459992,54.78788223000447,53189.13436632 2025-11-13,00:28:12.000,317,11153141,113645,0,1762993691,13991.956102379998,55.02755265000451,53189.08545648 2025-11-13,00:28:13.000,317,11153225,113765,0,1762993692,13992.124510129994,55.16853524999897,53189.057508000005 2025-11-13,00:28:14.000,317,11153176,113645,0,1762993693,13992.23229108999,55.26017393999791,53189.02955952001 2025-11-13,00:28:15.000,317,11153171,113765,0,1762993694,13992.407435149995,55.31656698000006,53189.008598160006 2025-11-13,00:28:16.000,317,11153145,113765,0,1762993695,13992.57584289999,55.246075679999194,53188.98064968001 2025-11-13,00:28:17.000,317,11153201,113685,0,1762993696,13992.878976849992,55.19673177000368,53188.99462392 2025-11-13,00:28:18.000,317,11153200,113685,0,1762993697,13993.081066149993,55.16148611999961,53189.008598160006 2025-11-13,00:28:19.000,317,11153142,113925,0,1762993698,13993.377463789999,55.08394568999938,53189.05052088001 2025-11-13,00:28:20.000,317,11153196,114085,0,1762993699,13993.7210156,55.02755265000451,53189.07148224 2025-11-13,00:28:21.000,317,11153150,113725,0,1762993700,13994.165612060002,54.94296308999765,53189.13436632 2025-11-13,00:28:22.000,317,11153230,113965,0,1762993701,13994.462009699993,54.91476657000021,53189.225198880005 2025-11-13,00:28:23.000,317,11153213,114005,0,1762993702,13994.7988252,54.92886482999893,53189.31603144001 2025-11-13,00:28:24.000,317,11153179,113805,0,1762993703,13995.135640699991,54.89361918000213,53189.37891552 2025-11-13,00:28:25.000,317,11153237,113965,0,1762993704,13995.458983579992,54.72444006000296,53189.441799600005 2025-11-13,00:28:26.000,317,11153203,113885,0,1762993705,13995.775590149999,54.611653979998664,53189.56756776 2025-11-13,00:28:27.000,317,11153113,113805,0,1762993706,13996.05177885999,54.33673791000183,53189.679361680006 2025-11-13,00:28:28.000,317,11153215,113845,0,1762993707,13996.388594359996,54.12526400999923,53189.74923288001 2025-11-13,00:28:29.000,317,11153207,113765,0,1762993708,13996.664783070002,54.026576190000924,53189.90294952 2025-11-13,00:28:30.000,317,11153194,113525,0,1762993709,13996.907290229989,53.85739707000175,53190.0007692 2025-11-13,00:28:31.000,317,11153130,114045,0,1762993710,13997.082434289994,53.70936534000066,53190.11955024 2025-11-13,00:28:32.000,317,11153209,113765,0,1762993711,13997.25084203999,53.554284480000206,53190.231344160005 2025-11-13,00:28:33.000,317,11153213,113645,0,1762993712,13997.358623,53.30756493000081,53190.34313808001 2025-11-13,00:28:34.000,317,11153237,113925,0,1762993713,13997.284523589995,52.99035408000054,53190.41999640001 2025-11-13,00:28:35.000,317,11153217,113565,0,1762993714,13997.284523589995,52.60970105999877,53190.46890624001 2025-11-13,00:28:36.000,317,11153191,113605,0,1762993715,13997.31820514,52.20790064999892,53190.55275168 2025-11-13,00:28:37.000,317,11153138,113885,0,1762993716,13997.27778728,51.7356089399982,53190.55973880001 2025-11-13,00:28:38.000,317,11153145,114005,0,1762993717,13997.27105096999,51.305612010000914,53190.5946744 2025-11-13,00:28:39.000,317,11153125,113845,0,1762993718,13997.425986099995,50.93905724999786,53190.53179032 2025-11-13,00:28:40.000,317,11153208,113885,0,1762993719,13997.567448609996,50.657092050001665,53190.57371304 2025-11-13,00:28:41.000,317,11153143,113765,0,1762993720,13997.776274219992,50.35397946000012,53190.5248032 2025-11-13,00:28:42.000,317,11153177,113885,0,1762993721,13997.958154589993,49.980375569997705,53190.5248032 2025-11-13,00:28:43.000,317,11153160,113885,0,1762993722,13998.301706399994,49.5362803800017,53190.461919119996 2025-11-13,00:28:44.000,317,11153157,113765,0,1762993723,13998.584631419995,49.155627359999926,53190.43397064 2025-11-13,00:28:45.000,317,11153153,113925,0,1762993724,13998.894501679992,48.986448240000755,53190.37108656001 2025-11-13,00:28:46.000,317,11153185,113805,0,1762993725,13999.264998729988,48.85251476999838,53190.329163840004 2025-11-13,00:28:47.000,317,11153234,113525,0,1762993726,13999.541187439994,48.66218826000113,53190.25929264 2025-11-13,00:28:48.000,317,11153218,113925,0,1762993727,13999.77695829,48.41546871000173,53190.161472960004 2025-11-13,00:28:49.000,317,11153204,113725,0,1762993728,14000.019465450001,48.21104393999849,53190.07762752 2025-11-13,00:28:50.000,317,11153257,113925,0,1762993729,14000.396698809993,48.07006134000403,53190.0007692 2025-11-13,00:28:51.000,317,11153129,113565,0,1762993730,14000.821086339995,48.00661917000252,53189.958846479996 2025-11-13,00:28:52.000,317,11153117,113925,0,1762993731,14001.225264939996,47.86563657000079,53189.85403968 2025-11-13,00:28:53.000,317,11153213,113725,0,1762993732,14001.663125089988,47.74580136000441,53189.78416848 2025-11-13,00:28:54.000,317,11153206,113925,0,1762993733,14002.121194169995,47.64006440999947,53189.78416848 2025-11-13,00:28:55.000,317,11153144,113765,0,1762993734,14002.653362659992,47.62596615000075,53189.70032304001 2025-11-13,00:28:56.000,317,11153189,113805,0,1762993735,14003.111431739999,47.85153831000207,53189.70731016 2025-11-13,00:28:57.000,317,11153209,113845,0,1762993736,14003.522346649996,48.19694567999977,53189.63743896 2025-11-13,00:28:58.000,317,11153142,113805,0,1762993737,14003.953470489992,48.528254789998755,53189.609490480005 2025-11-13,00:28:59.000,317,11153216,113925,0,1762993738,14004.46543004999,48.81726912000158,53189.623464719996 2025-11-13,00:29:00.000,317,11153160,113845,0,1762993739,14005.017807470002,48.803170860002865,53189.6164776 2025-11-13,00:29:01.000,317,11153196,113965,0,1762993740,14005.576921199994,48.83841650999966,53189.623464719996 2025-11-13,00:29:02.000,317,11153132,113805,0,1762993741,14006.243815889997,49.042841280002904,53189.6863488 2025-11-13,00:29:03.000,317,11153186,113765,0,1762993742,14006.856820099994,49.261364310004865,53189.81910408001 2025-11-13,00:29:04.000,317,11153148,113765,0,1762993743,14007.415933830001,49.51513299000362,53189.88198816 2025-11-13,00:29:05.000,317,11153182,113645,0,1762993744,14008.02220172999,49.86054036000132,53189.98679496001 2025-11-13,00:29:06.000,317,11153156,113805,0,1762993745,14008.527424979991,50.22004598999774,53190.15448584001 2025-11-13,00:29:07.000,317,11153220,113805,0,1762993746,14009.073066089994,50.49496206000185,53190.23833128 2025-11-13,00:29:08.000,317,11153104,113685,0,1762993747,14009.645652439991,50.74873074000061,53190.39204792001 2025-11-13,00:29:09.000,317,11153154,113765,0,1762993748,14010.056567350002,50.946106380004494,53190.5248032 2025-11-13,00:29:10.000,317,11153161,113805,0,1762993749,14010.339492369989,50.99545029000001,53190.6994812 2025-11-13,00:29:11.000,317,11153207,113685,0,1762993750,14010.64936263,51.009548549998726,53190.86018496 2025-11-13,00:29:12.000,317,11153191,114245,0,1762993751,14010.939023959996,51.09413810999831,53191.04185008001 2025-11-13,00:29:13.000,317,11153182,114005,0,1762993752,14011.201740049997,51.22102245000133,53191.18159248001 2025-11-13,00:29:14.000,317,11153210,113925,0,1762993753,14011.491401379993,51.36200505000306,53191.3632576 2025-11-13,00:29:15.000,317,11153184,113765,0,1762993754,14011.72717223,51.481840259999444,53191.503000000004 2025-11-13,00:29:16.000,317,11153245,113805,0,1762993755,14011.96967939,51.62282286000118,53191.64972952 2025-11-13,00:29:17.000,317,11153109,113765,0,1762993756,14012.185241309991,51.72151067999948,53191.76152344001 2025-11-13,00:29:18.000,317,11153124,113845,0,1762993757,14012.225659169992,51.700363290001405,53191.85235600001 2025-11-13,00:29:19.000,317,11153229,113845,0,1762993758,14012.313231200002,51.763805460002914,53192.02004688001 2025-11-13,00:29:20.000,317,11153147,113805,0,1762993759,14012.306494889992,51.83429676000378,53192.10389232 2025-11-13,00:29:21.000,317,11153180,113565,0,1762993760,14012.293022270002,51.876591539999936,53192.21568624001 2025-11-13,00:29:22.000,317,11153108,113725,0,1762993761,14012.279549649997,51.883640669999295,53192.27857032 2025-11-13,00:29:23.000,317,11153104,113685,0,1762993762,14012.151559760001,51.86954241000058,53192.36940288 2025-11-13,00:29:24.000,317,11153125,113525,0,1762993763,14011.9090526,51.84134589000314,53192.43927408 2025-11-13,00:29:25.000,317,11153241,113645,0,1762993764,14011.713699609994,51.82724763000442,53192.43927408 2025-11-13,00:29:26.000,317,11153171,113765,0,1762993765,14011.632863889994,51.890689799998654,53192.53709376 2025-11-13,00:29:27.000,317,11153118,114045,0,1762993766,14011.552028169994,52.01757414000167,53192.509145280004 2025-11-13,00:29:28.000,317,11153152,113925,0,1762993767,14011.538555549989,52.165605870002764,53192.50215816001 2025-11-13,00:29:29.000,317,11153114,113965,0,1762993768,14011.72043591999,52.299539339997864,53192.57202936001 2025-11-13,00:29:30.000,317,11153099,113805,0,1762993769,14011.935997839995,52.461669329997676,53192.64190056 2025-11-13,00:29:31.000,317,11153224,113965,0,1762993770,14012.124614519991,52.560357150003256,53192.676836160004 2025-11-13,00:29:32.000,317,11153208,113805,0,1762993771,14012.198713929996,52.623799320004764,53192.69081040001 2025-11-13,00:29:33.000,317,11153217,113805,0,1762993772,14012.407539539992,52.66609410000092,53192.73972024001 2025-11-13,00:29:34.000,317,11153150,113805,0,1762993773,14012.683728249998,52.701339749997715,53192.795617200005 2025-11-13,00:29:35.000,317,11153155,113805,0,1762993774,14013.02054374999,52.68019235999964,53192.83753992001 2025-11-13,00:29:36.000,317,11153235,113725,0,1762993775,14013.35062294,52.567406280002615,53192.900424 2025-11-13,00:29:37.000,317,11153196,113765,0,1762993776,14013.579657479997,52.398227160003444,53192.95632096001 2025-11-13,00:29:38.000,317,11153189,113885,0,1762993777,14013.768274159993,52.25019543000235,53193.00523080001 2025-11-13,00:29:39.000,317,11153248,114005,0,1762993778,14014.03772655999,52.08101631000318,53193.04715352 2025-11-13,00:29:40.000,317,11153243,113925,0,1762993779,14014.2667611,51.89773892999801,53193.01920504 2025-11-13,00:29:41.000,317,11153148,113885,0,1762993780,14014.30717896,51.742658070004836,53193.07510200001 2025-11-13,00:29:42.000,317,11153138,113645,0,1762993781,14014.40148729999,51.59462634000374,53193.06811488 2025-11-13,00:29:43.000,317,11153117,114005,0,1762993782,14014.42843254,51.481840259999444,53193.082089120006 2025-11-13,00:29:44.000,317,11153161,113725,0,1762993783,14014.42169622999,51.46069287000137,53193.012217920004 2025-11-13,00:29:45.000,317,11153121,113685,0,1762993784,14014.42843254,51.44659461000265,53192.963308080005 2025-11-13,00:29:46.000,317,11153213,113765,0,1762993785,14014.455377779996,51.36905418000242,53192.93535960001 2025-11-13,00:29:47.000,317,11153216,113605,0,1762993786,14014.354333129995,51.22102245000133,53192.85151416 2025-11-13,00:29:48.000,317,11153138,113725,0,1762993787,14014.26002478999,51.080039849999594,53192.795617200005 2025-11-13,00:29:49.000,317,11153163,113605,0,1762993788,14014.26002478999,50.86856595000427,53192.697797520006 2025-11-13,00:29:50.000,317,11153126,113445,0,1762993789,14014.32065157999,50.63594466000359,53192.59299072 2025-11-13,00:29:51.000,317,11153102,113565,0,1762993790,14014.44190515999,50.41742163000163,53192.52311952001 2025-11-13,00:29:52.000,317,11153211,113885,0,1762993791,14014.569895050001,50.311684680003964,53192.36940288 2025-11-13,00:29:53.000,317,11153165,113645,0,1762993792,14014.724830179992,50.29758641999797,53192.33446728001 2025-11-13,00:29:54.000,317,11153221,113645,0,1762993793,14014.839347449997,50.22004598999774,53192.20869912 2025-11-13,00:29:55.000,317,11153164,113925,0,1762993794,14014.893237930002,50.248242510002456,53192.15280216 2025-11-13,00:29:56.000,317,11153233,113685,0,1762993795,14014.933655790002,50.34693033000076,53192.03402112 2025-11-13,00:29:57.000,317,11153140,113685,0,1762993796,14014.940392099998,50.614797269998235,53191.9222272 2025-11-13,00:29:58.000,317,11153083,113965,0,1762993797,14014.974073650003,50.87561508000363,53191.8174204 2025-11-13,00:29:59.000,317,11153187,113925,0,1762993798,14015.054909369988,51.1434820200011,53191.73357496001 2025-11-13,00:30:00.000,317,11153244,114085,0,1762993799,14015.290680219994,51.45364374000201,53191.677678 2025-11-13,00:30:01.000,317,11153120,113845,0,1762993800,14015.512978449995,51.82724763000442,53191.6078068 2025-11-13,00:30:02.000,317,11153168,113725,0,1762993801,14015.70833144,52.07396718000382,53191.551909840004 2025-11-13,00:30:03.000,317,11153112,113405,0,1762993802,14015.903684429992,52.27839194999979,53191.51697424001 2025-11-13,00:30:04.000,317,11153082,113565,0,1762993803,14016.038410629997,52.5392097599979,53191.49601288001 2025-11-13,00:30:05.000,317,11153151,113925,0,1762993804,14016.193345760003,52.68019235999964,53191.49601288001 2025-11-13,00:30:06.000,317,11153100,113725,0,1762993805,14016.408907679994,52.800027570003294,53191.4680644 2025-11-13,00:30:07.000,317,11153160,113605,0,1762993806,14016.49647970999,52.919862779999676,53191.454090160005 2025-11-13,00:30:08.000,317,11153162,113765,0,1762993807,14016.67836007999,52.983304950001184,53191.4680644 2025-11-13,00:30:09.000,317,11153179,114085,0,1762993808,14016.96802141,53.06789451000077,53191.405180320005 2025-11-13,00:30:10.000,317,11153222,113725,0,1762993809,14017.156638089997,53.25822101999802,53191.46107728 2025-11-13,00:30:11.000,317,11153144,113765,0,1762993810,14017.365463699993,53.4555966600019,53191.46107728 2025-11-13,00:30:12.000,317,11153172,113725,0,1762993811,14017.587761929994,53.793954900000244,53191.41216744 2025-11-13,00:30:13.000,317,11153176,113805,0,1762993812,14017.73596074999,54.11116575000051,53191.48203864 2025-11-13,00:30:14.000,317,11153097,113285,0,1762993813,14017.991940529995,54.477720510003564,53191.454090160005 2025-11-13,00:30:15.000,317,11153184,113725,0,1762993814,14018.281601859991,54.94296308999765,53191.4680644 2025-11-13,00:30:16.000,317,11153108,113845,0,1762993815,14018.423064369992,55.35886176000349,53191.56588408001 2025-11-13,00:30:17.000,317,11153208,113725,0,1762993816,14018.497163779997,55.753613040003984,53191.61479392001 2025-11-13,00:30:18.000,317,11153199,113765,0,1762993817,14018.497163779997,55.95803780999995,53191.6078068 2025-11-13,00:30:19.000,317,11153192,113805,0,1762993818,14018.577999499998,56.21885561999807,53191.66370376001 2025-11-13,00:30:20.000,317,11153209,114245,0,1762993819,14018.638626289998,56.458526039998105,53191.719600720004 2025-11-13,00:30:21.000,317,11153182,113885,0,1762993820,14018.645362599993,56.733442110002215,53191.80344616 2025-11-13,00:30:22.000,317,11153123,113965,0,1762993821,14018.604944739993,57.092947739998635,53191.838381760004 2025-11-13,00:30:23.000,317,11153215,113645,0,1762993822,14018.604944739993,57.45950250000169,53191.91524008 2025-11-13,00:30:24.000,317,11153188,113965,0,1762993823,14018.672307839988,57.93884334000177,53191.957162800005 2025-11-13,00:30:25.000,317,11153174,113925,0,1762993824,14018.874397139989,58.460478959998,53192.03402112 2025-11-13,00:30:26.000,317,11153109,113885,0,1762993825,14019.15732215999,58.70014937999804,53192.194724880006 2025-11-13,00:30:27.000,317,11153138,113765,0,1762993826,14019.628863860002,58.95391806000407,53192.3065188 2025-11-13,00:30:28.000,317,11153112,114005,0,1762993827,14020.167768659994,59.29227630000241,53192.45324832001 2025-11-13,00:30:29.000,317,11153142,113725,0,1762993828,14020.787509180002,59.75751888000377,53192.56504224 2025-11-13,00:30:30.000,317,11153224,113885,0,1762993829,14021.40051339,60.03243495000061,53192.73972024001 2025-11-13,00:30:31.000,317,11153151,113685,0,1762993830,14022.067408080002,60.152270160004264,53192.99824368 2025-11-13,00:30:32.000,317,11153182,113925,0,1762993831,14022.91618313999,60.30030188999808,53193.22183152001 2025-11-13,00:30:33.000,317,11153168,113805,0,1762993832,14023.778430819999,60.3919405800043,53193.43843224001 2025-11-13,00:30:34.000,317,11153124,113885,0,1762993833,14024.701305289993,60.37079318999895,53193.74586552001 2025-11-13,00:30:35.000,317,11153137,113965,0,1762993834,14025.644388690002,60.20866319999914,53194.02535032 2025-11-13,00:30:36.000,317,11153110,113845,0,1762993835,14026.53358160999,60.13817189999827,53194.40964192 2025-11-13,00:30:37.000,317,11153123,113605,0,1762993836,14027.442983459994,60.046533209999325,53194.77297216 2025-11-13,00:30:38.000,317,11153148,113645,0,1762993837,14028.332176379998,60.06063146999804,53195.171238 2025-11-13,00:30:39.000,317,11153208,113805,0,1762993838,14029.248314539996,60.046533209999325,53195.548542480006 2025-11-13,00:30:40.000,317,11153197,113685,0,1762993839,14030.124034839995,59.92669800000294,53195.981743920005 2025-11-13,00:30:41.000,317,11153104,113925,0,1762993840,14030.945864659989,59.73637148999842,53196.40795824001 2025-11-13,00:30:42.000,317,11153148,114005,0,1762993841,14031.801376030002,59.59538889000396,53196.88308240001 2025-11-13,00:30:43.000,317,11153164,113645,0,1762993842,14032.50868857999,59.32752194999921,53197.36519368001 2025-11-13,00:30:44.000,317,11153123,113765,0,1762993843,14033.216001129993,59.14424457000132,53197.79839512001 2025-11-13,00:30:45.000,317,11153132,113765,0,1762993844,14034.031094639991,59.19358848000411,53198.26653216 2025-11-13,00:30:46.000,317,11153199,113685,0,1762993845,14034.758616119994,59.24293238999962,53198.72069496 2025-11-13,00:30:47.000,317,11153186,114005,0,1762993846,14035.479401290002,59.09490065999853,53199.23774184001 2025-11-13,00:30:48.000,317,11153110,113805,0,1762993847,14036.099141809995,58.96096719000343,53199.64299480001 2025-11-13,00:30:49.000,317,11153193,113765,0,1762993848,14036.752563879993,59.06670414000109,53200.1320932 2025-11-13,00:30:50.000,317,11153190,113765,0,1762993849,14037.31167761,59.11604805000388,53200.60023024001 2025-11-13,00:30:51.000,317,11153175,113765,0,1762993850,14037.803428239997,59.15834283000004,53201.08234152001 2025-11-13,00:30:52.000,317,11153111,114085,0,1762993851,14038.180661599989,59.059655010001734,53201.5993884 2025-11-13,00:30:53.000,317,11153129,113805,0,1762993852,14038.58484019999,58.90457415000128,53202.018615600005 2025-11-13,00:30:54.000,317,11153175,113925,0,1762993853,14038.941864629996,58.96801632000279,53202.55662384 2025-11-13,00:30:55.000,317,11153121,113765,0,1762993854,14039.352779539993,59.21473587000219,53203.05969648 2025-11-13,00:30:56.000,317,11153196,114005,0,1762993855,14039.797375999995,59.56014323999989,53203.478923680006 2025-11-13,00:30:57.000,317,11153231,113765,0,1762993856,14040.248708769992,59.870304960000794,53204.03789328 2025-11-13,00:30:58.000,317,11153191,113725,0,1762993857,14040.720250469989,60.11702451000019,53204.4990432 2025-11-13,00:30:59.000,317,11153182,113725,0,1762993858,14041.17158324,60.25095798000257,53204.918270400005 2025-11-13,00:31:00.000,317,11153149,113725,0,1762993859,14041.494926120002,60.17341755000234,53205.38640744 2025-11-13,00:31:01.000,317,11153192,113645,0,1762993860,14041.919313649989,60.16636842000298,53205.89646720001 2025-11-13,00:31:02.000,317,11153183,113765,0,1762993861,14042.32349224999,60.28620362999936,53206.37159136001 2025-11-13,00:31:03.000,317,11153112,113645,0,1762993862,14042.828715499993,60.53292317999876,53206.85370264001 2025-11-13,00:31:04.000,317,11153068,113845,0,1762993863,14043.246366719999,60.857183159998385,53207.27991696 2025-11-13,00:31:05.000,317,11153214,113885,0,1762993864,14043.536028049995,61.139148360001855,53207.72709264 2025-11-13,00:31:06.000,317,11153149,113885,0,1762993865,14043.711172110001,61.28718009000295,53208.25112664 2025-11-13,00:31:07.000,317,11153103,113725,0,1762993866,14043.967151889992,61.47045747000084,53208.726250800006 2025-11-13,00:31:08.000,317,11153157,113845,0,1762993867,14044.175977499988,61.547997900001064,53209.2153492 2025-11-13,00:31:09.000,317,11153162,113885,0,1762993868,14044.344385249999,61.61848920000193,53209.67649912001 2025-11-13,00:31:10.000,317,11153175,113805,0,1762993869,14044.58689241,61.66078397999809,53210.1236748 2025-11-13,00:31:11.000,317,11153184,113805,0,1762993870,14044.856344809996,61.780619190001744,53210.570850480006 2025-11-13,00:31:12.000,317,11153197,113885,0,1762993871,14045.098851969997,61.85815962000197,53210.98309056 2025-11-13,00:31:13.000,317,11153144,113845,0,1762993872,14045.327886509993,61.92160179000348,53211.409304880006 2025-11-13,00:31:14.000,317,11153091,113725,0,1762993873,14045.563657359999,61.893405269998766,53211.8704548 2025-11-13,00:31:15.000,317,11153138,113925,0,1762993874,14045.752274039995,61.85815962000197,53212.31064336 2025-11-13,00:31:16.000,317,11153091,113845,0,1762993875,14045.90720917,61.717177020000236,53212.729870560004 2025-11-13,00:31:17.000,317,11153129,113725,0,1762993876,14046.095825849996,61.63258746000065,53213.135123520005 2025-11-13,00:31:18.000,317,11153228,113685,0,1762993877,14046.358541939997,61.724226149999595,53213.568324960004 2025-11-13,00:31:19.000,317,11153198,113765,0,1762993878,14046.654939579988,61.759471800003666,53213.973577920005 2025-11-13,00:31:20.000,317,11153188,113765,0,1762993879,14046.910919359994,61.773570060002385,53214.33690816 2025-11-13,00:31:21.000,317,11153203,114085,0,1762993880,14047.301625339991,61.85815962000197,53214.742161120004 2025-11-13,00:31:22.000,317,11153163,113885,0,1762993881,14047.692331320002,61.98504395999771,53215.126452720004 2025-11-13,00:31:23.000,317,11153147,113725,0,1762993882,14048.130191469994,61.949798310000915,53215.48978296 2025-11-13,00:31:24.000,317,11153184,113725,0,1762993883,14048.588260550001,61.7876683200011,53215.92997152001 2025-11-13,00:31:25.000,317,11153162,114045,0,1762993884,14049.019384389998,61.63963659000001,53216.321250240006 2025-11-13,00:31:26.000,317,11153115,113805,0,1762993885,14049.3629362,61.51980138000363,53216.803361520004 2025-11-13,00:31:27.000,317,11153160,113845,0,1762993886,14049.591970739995,61.27308183000423,53217.20162736001 2025-11-13,00:31:28.000,317,11153221,113725,0,1762993887,14049.874895759996,61.23783618000016,53217.543996240005 2025-11-13,00:31:29.000,317,11153164,113685,0,1762993888,14050.184766019993,61.37881878000189,53217.96322344 2025-11-13,00:31:30.000,317,11153196,113685,0,1762993889,14050.521581519999,61.547997900001064,53218.39642488 2025-11-13,00:31:31.000,317,11153207,113765,0,1762993890,14050.90555119,61.766520930003026,53218.815652080004 2025-11-13,00:31:32.000,317,11153205,113765,0,1762993891,14051.296257169997,61.956847440000274,53219.16500808001 2025-11-13,00:31:33.000,317,11153149,113805,0,1762993892,14051.76106256,62.118977430000086,53219.61218376 2025-11-13,00:31:34.000,317,11153188,113885,0,1762993893,14052.171977469996,62.25291090000246,53219.96852688 2025-11-13,00:31:35.000,317,11153128,113725,0,1762993894,14052.535738209997,62.351598720000766,53220.42268968 2025-11-13,00:31:36.000,317,11153113,113605,0,1762993895,14052.845608469994,62.28815654999926,53220.84191688001 2025-11-13,00:31:37.000,317,11153203,113765,0,1762993896,14053.21610551999,62.25996003000182,53221.25415696001 2025-11-13,00:31:38.000,317,11153195,114005,0,1762993897,14053.505766850001,62.29520567999862,53221.72928112001 2025-11-13,00:31:39.000,317,11153177,113765,0,1762993898,14053.842582349993,62.45028653999907,53222.09959848 2025-11-13,00:31:40.000,317,11153187,113765,0,1762993899,14054.19287046999,62.70405521999783,53222.60267112 2025-11-13,00:31:41.000,317,11153201,113765,0,1762993900,14054.54315859,62.993069550000655,53223.028885440006 2025-11-13,00:31:42.000,317,11153117,113765,0,1762993901,14054.677884789991,63.225690840001334,53223.49702248 2025-11-13,00:31:43.000,317,11153149,113845,0,1762993902,14054.853028849997,63.54995082000096,53223.867339840006 2025-11-13,00:31:44.000,317,11153132,113525,0,1762993903,14055.041645529993,63.92355471000337,53224.40534808 2025-11-13,00:31:45.000,317,11153201,113805,0,1762993904,14055.297625309999,64.18437252000149,53224.86649800001 2025-11-13,00:31:46.000,317,11153097,113965,0,1762993905,14055.59402294999,64.45223945999896,53225.34162216 2025-11-13,00:31:47.000,317,11153161,113725,0,1762993906,14056.011674169997,64.67076249000093,53225.86565616 2025-11-13,00:31:48.000,317,11153214,113805,0,1762993907,14056.476479559999,64.77649943999859,53226.2988576 2025-11-13,00:31:49.000,317,11153099,113645,0,1762993908,14057.028856979996,64.88928552000289,53226.80193024 2025-11-13,00:31:50.000,317,11153175,113765,0,1762993909,14057.574498089998,64.93158029999904,53227.2770544 2025-11-13,00:31:51.000,317,11153210,113765,0,1762993910,14058.09319395999,64.9527276900044,53227.78012704 2025-11-13,00:31:52.000,317,11153162,113925,0,1762993911,14058.510845179997,64.89633465000225,53228.2901868 2025-11-13,00:31:53.000,317,11153104,113485,0,1762993912,14058.921760089994,64.91043291000096,53228.77229808001 2025-11-13,00:31:54.000,317,11153125,113765,0,1762993913,14059.31920238,64.95977682000375,53229.34524192 2025-11-13,00:31:55.000,317,11153084,113725,0,1762993914,14059.763798840002,65.04436638000334,53229.85530168001 2025-11-13,00:31:56.000,317,11153179,113765,0,1762993915,14060.201658989994,65.10780855000485,53230.40728416001 2025-11-13,00:31:57.000,317,11153188,113765,0,1762993916,14060.57889235,65.17829984999844,53230.93131816001 2025-11-13,00:31:58.000,317,11153126,113525,0,1762993917,14061.084115600002,65.36862636000296,53231.49028776 2025-11-13,00:31:59.000,317,11153179,113405,0,1762993918,14061.47482158,65.48846156999934,53231.98637328001 2025-11-13,00:32:00.000,317,11153112,113805,0,1762993919,14061.885736489996,65.6435424299998,53232.58726560001 2025-11-13,00:32:01.000,317,11153189,113605,0,1762993920,14062.256233539993,65.79157416000089,53233.13226096001 2025-11-13,00:32:02.000,317,11153118,113765,0,1762993921,14062.579576419994,65.96780240999942,53233.600398 2025-11-13,00:32:03.000,317,11153175,113765,0,1762993922,14062.95680978,66.17927631000202,53234.243213040005 2025-11-13,00:32:04.000,317,11153109,113925,0,1762993923,14063.327306829997,66.34140630000184,53234.73231144 2025-11-13,00:32:05.000,317,11153098,113845,0,1762993924,14063.670858639998,66.48238890000357,53235.30525528 2025-11-13,00:32:06.000,317,11153129,113845,0,1762993925,14064.021146759995,66.53878193999844,53235.84326352001 2025-11-13,00:32:07.000,317,11153129,114085,0,1762993926,14064.27039022999,66.50353629000165,53236.472104320004 2025-11-13,00:32:08.000,317,11153192,113565,0,1762993927,14064.479215840001,66.36960281999927,53237.01011256 2025-11-13,00:32:09.000,317,11153137,113845,0,1762993928,14064.667832519997,66.1369815299986,53237.63196624 2025-11-13,00:32:10.000,317,11153178,113805,0,1762993929,14064.822767649988,65.89731110999855,53238.16298736001 2025-11-13,00:32:11.000,317,11153111,113445,0,1762993930,14064.984439089989,65.67878808000387,53238.71496984001 2025-11-13,00:32:12.000,317,11153119,113845,0,1762993931,14065.092220049999,65.37567549000232,53239.3298364 2025-11-13,00:32:13.000,317,11153098,113725,0,1762993932,14065.200001009995,64.99502247000055,53239.90278024 2025-11-13,00:32:14.000,317,11153153,113685,0,1762993933,14065.220209939995,64.60732031999942,53240.43380136 2025-11-13,00:32:15.000,317,11153153,114045,0,1762993934,14065.220209939995,64.1984707800002,53240.99277096001 2025-11-13,00:32:16.000,317,11153173,113525,0,1762993935,14065.220209939995,63.796670370000356,53241.49584360001 2025-11-13,00:32:17.000,317,11153178,113605,0,1762993936,14065.220209939995,63.48650864999945,53242.075774560006 2025-11-13,00:32:18.000,317,11153199,113805,0,1762993937,14065.23368256,63.28208388000348,53242.59980856001 2025-11-13,00:32:19.000,317,11153156,113765,0,1762993938,14065.220209939995,63.11290476000431,53243.060958480004 2025-11-13,00:32:20.000,317,11153197,113805,0,1762993939,14065.058538499994,62.943725639997865,53243.60595384001 2025-11-13,00:32:21.000,317,11153124,113765,0,1762993940,14065.004648019989,62.7393008700019,53244.05312952 2025-11-13,00:32:22.000,317,11153114,113845,0,1762993941,14064.937284919994,62.54897436000465,53244.54222792001 2025-11-13,00:32:23.000,317,11153203,113565,0,1762993942,14065.004648019989,62.43618828000035,53245.024339200005 2025-11-13,00:32:24.000,317,11153116,113965,0,1762993943,14064.977702779994,62.26700916000118,53245.49946336001 2025-11-13,00:32:25.000,317,11153128,113405,0,1762993944,14065.038329569994,62.04848612999922,53246.00952312 2025-11-13,00:32:26.000,317,11153171,113725,0,1762993945,14065.072011119999,61.724226149999595,53246.52657000001 2025-11-13,00:32:27.000,317,11153176,113845,0,1762993946,14065.018120639994,61.44931008000276,53247.0156684 2025-11-13,00:32:28.000,317,11153233,113885,0,1762993947,14064.944021229989,61.125050100003136,53247.48380544001 2025-11-13,00:32:29.000,317,11153123,113885,0,1762993948,14064.917075989993,60.71620056000393,53247.96591672001 2025-11-13,00:32:30.000,317,11153156,113725,0,1762993949,14064.795822409993,60.222761459997855,53248.42007952001 2025-11-13,00:32:31.000,317,11153131,113565,0,1762993950,14064.566787869997,59.644732799999474,53248.762448400004 2025-11-13,00:32:32.000,317,11153115,113765,0,1762993951,14064.351225949991,59.07375327000045,53249.216611200005 2025-11-13,00:32:33.000,317,11153209,113925,0,1762993952,14064.101982479995,58.55211765000422,53249.600902800004 2025-11-13,00:32:34.000,317,11153193,113965,0,1762993953,14063.765166979989,57.98113811999792,53249.94327168 2025-11-13,00:32:35.000,317,11153196,113805,0,1762993954,14063.475505649993,57.39606033000018,53250.30660192 2025-11-13,00:32:36.000,317,11153148,113845,0,1762993955,14063.232998489992,56.89557210000203,53250.6140352 2025-11-13,00:32:37.000,317,11153196,113685,0,1762993956,14062.902919299995,56.338690830001724,53250.90749424 2025-11-13,00:32:38.000,317,11153125,113845,0,1762993957,14062.586312729989,55.81000607999886,53251.20095328001 2025-11-13,00:32:39.000,317,11153115,113685,0,1762993958,14062.296651399993,55.231977420000476,53251.41755400001 2025-11-13,00:32:40.000,317,11153139,113925,0,1762993959,14061.946363279996,54.73148919000232,53251.72498728001 2025-11-13,00:32:41.000,317,11153152,113725,0,1762993960,14061.59607516,54.20985356999881,53252.0463948 2025-11-13,00:32:42.000,317,11153161,113965,0,1762993961,14061.286204899989,53.58953013000428,53252.24902128 2025-11-13,00:32:43.000,317,11153191,113725,0,1762993962,14060.922444160002,52.88461713000288,53252.47959624 2025-11-13,00:32:44.000,317,11153170,113925,0,1762993963,14060.605837589996,52.18675326000084,53252.72414544 2025-11-13,00:32:45.000,317,11153145,113925,0,1762993964,14060.107350649989,51.42544722000457,53252.87786208001 2025-11-13,00:32:46.000,317,11153113,113765,0,1762993965,14059.649281569997,50.650042920002306,53253.073501440005 2025-11-13,00:32:47.000,317,11153168,113885,0,1762993966,14059.15753094,49.8816877499994,53253.1992696 2025-11-13,00:32:48.000,317,11153107,113925,0,1762993967,14058.685989240003,49.22611866000079,53253.34599912 2025-11-13,00:32:49.000,317,11153207,113965,0,1762993968,14058.22118385,48.47891088000324,53253.41587032 2025-11-13,00:32:50.000,317,11153154,114085,0,1762993969,14057.776587389999,47.68940832000226,53253.56259984 2025-11-13,00:32:51.000,317,11153195,113925,0,1762993970,14057.244418900002,46.9774461900015,53253.61849680001 2025-11-13,00:32:52.000,317,11153178,113925,0,1762993971,14056.75266826999,46.448761439998634,53253.64644528001 2025-11-13,00:32:53.000,317,11153165,114085,0,1762993972,14056.267653950003,45.96942059999856,53253.6534324 2025-11-13,00:32:54.000,317,11153185,113805,0,1762993973,14055.863475350001,45.4689323700004,53253.61150968 2025-11-13,00:32:55.000,317,11153132,113605,0,1762993974,14055.358252099999,44.84155979999923,53253.63247104 2025-11-13,00:32:56.000,317,11153159,113725,0,1762993975,14054.751984199997,44.136646799997834,53253.59054832 2025-11-13,00:32:57.000,317,11153127,114005,0,1762993976,14054.118771059999,43.530421620002016,53253.625483920005 2025-11-13,00:32:58.000,317,11153197,113725,0,1762993977,14053.499030539992,43.00878599999851,53253.61849680001 2025-11-13,00:32:59.000,317,11153119,113605,0,1762993978,14052.771509059989,42.36026603999926,53253.53465136 2025-11-13,00:33:00.000,317,11153199,113845,0,1762993979,14052.14503223,41.88092519999918,53253.408883200005 2025-11-13,00:33:01.000,317,11153132,113965,0,1762993980,14051.579182189998,41.465026530000614,53253.35298624001 2025-11-13,00:33:02.000,317,11153216,113805,0,1762993981,14050.952705359996,41.15486480999971,53253.23420520001 2025-11-13,00:33:03.000,317,11153209,113845,0,1762993982,14050.400327939999,40.79535918000329,53253.13638552001 2025-11-13,00:33:04.000,317,11153184,113765,0,1762993983,14049.969204100002,40.49224659000174,53253.03856584 2025-11-13,00:33:05.000,317,11153195,113725,0,1762993984,14049.54481657,40.31601834000321,53252.89882344001 2025-11-13,00:33:06.000,317,11153122,113885,0,1762993985,14049.059802249998,40.13979009000468,53252.76606816 2025-11-13,00:33:07.000,317,11153120,113885,0,1762993986,14048.601733169991,39.89307053999801,53252.71017120001 2025-11-13,00:33:08.000,317,11153205,114045,0,1762993987,14048.15713670999,39.780284460000985,53252.54946744 2025-11-13,00:33:09.000,317,11153109,113645,0,1762993988,14047.746221799993,39.780284460000985,53252.39575080001 2025-11-13,00:33:10.000,317,11153169,113685,0,1762993989,14047.294889029996,39.787333590000344,53252.31889248 2025-11-13,00:33:11.000,317,11153147,113805,0,1762993990,14046.755984229989,39.71684228999948,53252.22805992001 2025-11-13,00:33:12.000,317,11153196,113685,0,1762993991,14046.338333009997,39.63225272999989,53252.06036904001 2025-11-13,00:33:13.000,317,11153198,113685,0,1762993992,14045.98130857999,39.64635098999861,53252.02543344 2025-11-13,00:33:14.000,317,11153123,113605,0,1762993993,14045.624284149999,39.6956949000014,53251.87870392 2025-11-13,00:33:15.000,317,11153190,113805,0,1762993994,14045.327886509993,39.836677500003134,53251.87870392 2025-11-13,00:33:16.000,317,11153106,113805,0,1762993995,14045.098851969997,39.97061096999823,53251.77389712001 2025-11-13,00:33:17.000,317,11153176,113725,0,1762993996,14044.775509089995,40.231428780003625,53251.67607744001 2025-11-13,00:33:18.000,317,11153151,114085,0,1762993997,14044.533001929994,40.45700093999767,53251.52934792 2025-11-13,00:33:19.000,317,11153181,113765,0,1762993998,14044.324176319999,40.71781875000306,53251.50838656001 2025-11-13,00:33:20.000,317,11153104,113845,0,1762993999,14044.263549529998,41.168963069998426,53251.38960552001 2025-11-13,00:33:21.000,317,11153195,113805,0,1762994000,14044.250076909993,41.75404086000344,53251.347682800006 2025-11-13,00:33:22.000,317,11153124,113325,0,1762994001,14044.297231079989,42.38846256000397,53251.298772960006 2025-11-13,00:33:23.000,317,11153160,114085,0,1762994002,14044.317440009989,43.03698252000322,53251.3127472 2025-11-13,00:33:24.000,317,11153205,113765,0,1762994003,14044.472375139994,43.74894465000398,53251.31973432001 2025-11-13,00:33:25.000,317,11153196,113765,0,1762994004,14044.68120074999,44.411562870001944,53251.31973432001 2025-11-13,00:33:26.000,317,11153179,113725,0,1762994005,14044.896762669996,45.045984570002474,53251.31973432001 2025-11-13,00:33:27.000,317,11153117,113925,0,1762994006,14045.179687689997,45.79319235000003,53251.30576008 2025-11-13,00:33:28.000,317,11153197,113805,0,1762994007,14045.583866289999,46.51220361000014,53251.35466992 2025-11-13,00:33:29.000,317,11153118,113805,0,1762994008,14046.149716330001,47.16072356999939,53251.43851536001 2025-11-13,00:33:30.000,317,11153225,113845,0,1762994009,14046.796402089989,47.87268570000015,53251.57127064 2025-11-13,00:33:31.000,317,11153168,113805,0,1762994010,14047.598022979997,48.66923739000049,53251.6970388 2025-11-13,00:33:32.000,317,11153190,113645,0,1762994011,14048.25818135999,49.5010347300049,53251.829794080004 2025-11-13,00:33:33.000,317,11153193,113885,0,1762994012,14048.972230220003,50.248242510002456,53251.95556224 2025-11-13,00:33:34.000,317,11153205,113805,0,1762994013,14049.67954276999,50.95315551000385,53252.15818872001 2025-11-13,00:33:35.000,317,11153135,113885,0,1762994014,14050.211711259988,51.62987199000054,53252.38177656 2025-11-13,00:33:36.000,317,11153130,113725,0,1762994015,14050.77756129999,52.22199891000491,53252.59837728 2025-11-13,00:33:37.000,317,11153157,113805,0,1762994016,14051.289520860002,52.800027570003294,53252.814978 2025-11-13,00:33:38.000,317,11153153,113725,0,1762994017,14051.78127149,53.28641754000273,53253.03856584 2025-11-13,00:33:39.000,317,11153191,113765,0,1762994018,14052.259549499991,53.779856640001526,53253.2691408 2025-11-13,00:33:40.000,317,11153174,113725,0,1762994019,14052.609837620003,54.2591974800016,53253.51369 2025-11-13,00:33:41.000,317,11153166,113525,0,1762994020,14052.93318049999,54.79493136000383,53253.7582392 2025-11-13,00:33:42.000,317,11153140,113845,0,1762994021,14053.28346862,55.344763500004774,53254.00278840001 2025-11-13,00:33:43.000,317,11153107,113725,0,1762994022,14053.660701979992,55.95098868000059,53254.27528608 2025-11-13,00:33:44.000,317,11153199,114085,0,1762994023,14054.024462719994,56.64180342000327,53254.47791256001 2025-11-13,00:33:45.000,317,11153114,113805,0,1762994024,14054.40169608,57.325569029999315,53254.76438448 2025-11-13,00:33:46.000,317,11153137,113845,0,1762994025,14054.711566339996,57.967039859999204,53254.89713976 2025-11-13,00:33:47.000,317,11153134,113725,0,1762994026,14055.115744939998,58.594412430000375,53255.19758592001 2025-11-13,00:33:48.000,317,11153165,113765,0,1762994027,14055.43908782,59.14424457000132,53255.40719952 2025-11-13,00:33:49.000,317,11153210,113685,0,1762994028,14055.73548545999,59.75046975000441,53255.651748719996 2025-11-13,00:33:50.000,317,11153095,113725,0,1762994029,14055.991465239997,60.34259667000151,53255.93123352 2025-11-13,00:33:51.000,317,11153139,113925,0,1762994030,14056.301335499993,60.92062532999989,53256.1687956 2025-11-13,00:33:52.000,317,11153152,113765,0,1762994031,14056.644887309994,61.4775066000002,53256.42033192001 2025-11-13,00:33:53.000,317,11153105,113725,0,1762994032,14057.00191174,62.05553525999858,53256.657893999996 2025-11-13,00:33:54.000,317,11153164,113645,0,1762994033,14057.305045690002,62.640613050003594,53256.91641744 2025-11-13,00:33:55.000,317,11153112,113885,0,1762994034,14057.587970709988,63.12700302000303,53257.12603104 2025-11-13,00:33:56.000,317,11153135,113845,0,1762994035,14057.93825883,63.578147339998395,53257.41250296 2025-11-13,00:33:57.000,317,11153163,113845,0,1762994036,14058.349173739996,64.09273383000254,53257.705962 2025-11-13,00:33:58.000,317,11153207,114005,0,1762994037,14058.726407099988,64.5932220600007,53257.97845968001 2025-11-13,00:33:59.000,317,11153129,113805,0,1762994038,14059.13058569999,65.16420158999972,53258.271918720005 2025-11-13,00:34:00.000,317,11153194,113845,0,1762994039,14059.453928579991,65.73518111999874,53258.51646792 2025-11-13,00:34:01.000,317,11153148,113765,0,1762994040,14059.804216700002,66.2991115199984,53258.79595272001 2025-11-13,00:34:02.000,317,11153183,113605,0,1762994041,14060.174713749999,66.72910845000297,53259.10338600001 2025-11-13,00:34:03.000,317,11153122,113645,0,1762994042,14060.45090245999,67.05336843000259,53259.41081928 2025-11-13,00:34:04.000,317,11153093,113925,0,1762994043,14060.754036409991,67.29303885000263,53259.6972912 2025-11-13,00:34:05.000,317,11153133,113765,0,1762994044,14060.962862020002,67.53975840000203,53259.96280176 2025-11-13,00:34:06.000,317,11153136,113765,0,1762994045,14061.225578109988,67.66664273999777,53260.27023504 2025-11-13,00:34:07.000,317,11153076,113805,0,1762994046,14061.360304309994,67.84287099000358,53260.61260392001 2025-11-13,00:34:08.000,317,11153188,113805,0,1762994047,14061.501766819994,67.93450968000252,53260.87811448001 2025-11-13,00:34:09.000,317,11153132,113845,0,1762994048,14061.562393609995,68.06139401999826,53261.14362504001 2025-11-13,00:34:10.000,317,11153208,113725,0,1762994049,14061.67017456999,68.1671309700032,53261.437084080004 2025-11-13,00:34:11.000,317,11153175,114005,0,1762994050,14061.784691839996,68.28696617999958,53261.75150448 2025-11-13,00:34:12.000,317,11153155,113805,0,1762994051,14061.939626970001,68.42089965000196,53261.93316960001 2025-11-13,00:34:13.000,317,11153179,113725,0,1762994052,14062.188870439997,68.61827528999856,53262.2126544 2025-11-13,00:34:14.000,317,11153139,113845,0,1762994053,14062.444850219988,68.86499483999796,53262.47117784 2025-11-13,00:34:15.000,317,11153223,114285,0,1762994054,14062.78840202999,68.97778092000226,53262.71572704 2025-11-13,00:34:16.000,317,11153131,113805,0,1762994055,14063.192580629991,69.04122309000377,53262.99521184 2025-11-13,00:34:17.000,317,11153130,113885,0,1762994056,14063.657386019993,69.118763520004,53263.20482544001 2025-11-13,00:34:18.000,317,11153226,113925,0,1762994057,14064.17608189,69.24564785999974,53263.5052716 2025-11-13,00:34:19.000,317,11153186,113925,0,1762994058,14064.573524179992,69.37958133000211,53263.74283368 2025-11-13,00:34:20.000,317,11153203,113565,0,1762994059,14064.950757539998,69.42187610999827,53263.99437000001 2025-11-13,00:34:21.000,317,11153116,113645,0,1762994060,14065.32799089999,69.55580958000064,53264.287829040004 2025-11-13,00:34:22.000,317,11153159,113925,0,1762994061,14065.651333779992,69.81662738999876,53264.54635248001 2025-11-13,00:34:23.000,317,11153141,113965,0,1762994062,14065.961204040002,70.19728041000053,53264.76295320001 2025-11-13,00:34:24.000,317,11153118,113725,0,1762994063,14066.217183819994,70.48629474000336,53265.05641224 2025-11-13,00:34:25.000,317,11153186,113925,0,1762994064,14066.49337253,70.8246529800017,53265.32890992 2025-11-13,00:34:26.000,317,11153198,113845,0,1762994065,14066.762824929996,71.27579730000434,53265.60140760001 2025-11-13,00:34:27.000,317,11153160,113925,0,1762994066,14067.193948769993,71.81858030999865,53265.818008320006 2025-11-13,00:34:28.000,317,11153114,113805,0,1762994067,14067.58465474999,72.36136332000024,53266.083518880005 2025-11-13,00:34:29.000,317,11153125,113765,0,1762994068,14067.93494287,73.01693240999884,53266.41191352001 2025-11-13,00:34:30.000,317,11153187,113645,0,1762994069,14068.251549439992,73.63725585000066,53266.66344984 2025-11-13,00:34:31.000,317,11153192,113845,0,1762994070,14068.487320289998,74.19413712000096,53266.935947519996 2025-11-13,00:34:32.000,317,11153202,113485,0,1762994071,14068.736563759994,74.63823231000424,53267.25036792001 2025-11-13,00:34:33.000,317,11153176,113485,0,1762994072,14068.958861989995,75.0259344599981,53267.52985272 2025-11-13,00:34:34.000,317,11153092,113765,0,1762994073,14069.12726973999,75.30085053000221,53267.830298880006 2025-11-13,00:34:35.000,317,11153211,113845,0,1762994074,14069.315886420001,75.50527529999817,53268.11677080001 2025-11-13,00:34:36.000,317,11153218,113805,0,1762994075,14069.450612619992,75.51937356000417,53268.40324272001 2025-11-13,00:34:37.000,317,11153150,113685,0,1762994076,14069.396722140002,75.47002965000138,53268.64080480001 2025-11-13,00:34:38.000,317,11153177,113805,0,1762994077,14069.450612619992,75.39953835000051,53268.92727672001 2025-11-13,00:34:39.000,317,11153127,113605,0,1762994078,14069.376513210002,75.43478400000458,53269.17881304 2025-11-13,00:34:40.000,317,11153206,113805,0,1762994079,14069.363040589997,75.54052095000225,53269.36047816001 2025-11-13,00:34:41.000,317,11153119,113805,0,1762994080,14069.255259630001,75.5969139900044,53269.507207680006 2025-11-13,00:34:42.000,317,11153143,113725,0,1762994081,14069.147478669991,75.78724050000164,53269.674898560006 2025-11-13,00:34:43.000,317,11153179,113565,0,1762994082,14068.999279849995,75.92117397000402,53269.78669248 2025-11-13,00:34:44.000,317,11153172,113725,0,1762994083,14068.857817339995,75.99166527000489,53269.891499280006 2025-11-13,00:34:45.000,317,11153192,113685,0,1762994084,14068.756772689994,75.99166527000489,53269.97534472 2025-11-13,00:34:46.000,317,11153178,113725,0,1762994085,14068.696145899994,76.01281266000296,53270.05220304001 2025-11-13,00:34:47.000,317,11153197,113685,0,1762994086,14068.70288220999,76.14674612999806,53270.16399696 2025-11-13,00:34:48.000,317,11153139,113805,0,1762994087,14068.776981619994,76.26658134000172,53270.13604848 2025-11-13,00:34:49.000,317,11153220,113845,0,1762994088,14068.8308721,76.3864165499981,53270.17098408001 2025-11-13,00:34:50.000,317,11153140,113765,0,1762994089,14068.97233461,76.56264480000391,53270.17098408001 2025-11-13,00:34:51.000,317,11153125,113885,0,1762994090,14069.01275247,76.85165912999946,53270.282778 2025-11-13,00:34:52.000,317,11153112,113805,0,1762994091,14069.11379712,77.23231215000123,53270.28976512 2025-11-13,00:34:53.000,317,11153117,113925,0,1762994092,14069.19463284,77.64116169000044,53270.25482952 2025-11-13,00:34:54.000,317,11153128,113845,0,1762994093,14069.261995939996,78.05706035999901,53270.373610560004 2025-11-13,00:34:55.000,317,11153178,113645,0,1762994094,14069.322622729997,78.388369469998,53270.29675224001 2025-11-13,00:34:56.000,317,11153160,113765,0,1762994095,14069.389985829992,78.84656292,53270.345662080006 2025-11-13,00:34:57.000,317,11153100,113565,0,1762994096,14069.470821549992,79.2554124599992,53270.282778 2025-11-13,00:34:58.000,317,11153107,113845,0,1762994097,14069.578602510002,79.48803374999989,53270.31771360001 2025-11-13,00:34:59.000,317,11153163,113765,0,1762994098,14069.720065019988,79.77704808000271,53270.33867496001 2025-11-13,00:35:00.000,317,11153129,113885,0,1762994099,14069.881736459989,80.15065196999785,53270.36662344001 2025-11-13,00:35:01.000,317,11153202,113765,0,1762994100,14070.04340789999,80.53835411999898,53270.38758480001 2025-11-13,00:35:02.000,317,11153152,113885,0,1762994101,14070.27244244,80.93310539999948,53270.38758480001 2025-11-13,00:35:03.000,317,11153187,113725,0,1762994102,14070.589049009992,81.29966016000253,53270.443481760005 2025-11-13,00:35:04.000,317,11153206,113845,0,1762994103,14070.952809749993,81.70850970000174,53270.492391600004 2025-11-13,00:35:05.000,317,11153109,113725,0,1762994104,14071.35025204,82.11735924000095,53270.54828856 2025-11-13,00:35:06.000,317,11153124,113885,0,1762994105,14071.700540159996,82.5191596500008,53270.58322416001 2025-11-13,00:35:07.000,317,11153136,113845,0,1762994106,14072.205763409998,82.96325484000408,53270.611172640005 2025-11-13,00:35:08.000,317,11153170,113485,0,1762994107,14072.636887249995,83.34390785999858,53270.71597944 2025-11-13,00:35:09.000,317,11153176,113805,0,1762994108,14073.142110499997,83.65406957999949,53270.78585064 2025-11-13,00:35:10.000,317,11153133,113805,0,1762994109,14073.60017957999,83.94308391000231,53270.86969608001 2025-11-13,00:35:11.000,317,11153123,113845,0,1762994110,14074.064984969991,84.26734389000194,53270.9116188 2025-11-13,00:35:12.000,317,11153117,113725,0,1762994111,14074.543262979998,84.66914430000179,53271.03039984 2025-11-13,00:35:13.000,317,11153189,113405,0,1762994112,14075.00806837,85.12733775000379,53271.14918088 2025-11-13,00:35:14.000,317,11153202,114045,0,1762994113,14075.439192209997,85.64897337000002,53271.24001344 2025-11-13,00:35:15.000,317,11153135,113645,0,1762994114,14075.971360699994,86.12126508000074,53271.351807360006 2025-11-13,00:35:16.000,317,11153113,113965,0,1762994115,14076.584364909992,86.67814635000104,53271.42866568 2025-11-13,00:35:17.000,317,11153203,114005,0,1762994116,14077.224314359999,87.22797849000199,53271.65225352 2025-11-13,00:35:18.000,317,11153182,113765,0,1762994117,14077.891209050002,87.75666324000485,53271.76404744 2025-11-13,00:35:19.000,317,11153177,113845,0,1762994118,14078.63893945999,88.2923971199998,53271.952699680005 2025-11-13,00:35:20.000,317,11153149,113605,0,1762994119,14079.501187139998,88.91976969000098,53272.08545496 2025-11-13,00:35:21.000,317,11153154,113805,0,1762994120,14080.323016959992,89.49779834999936,53272.35096552001 2025-11-13,00:35:22.000,317,11153168,113845,0,1762994121,14081.17852832999,89.99123744999815,53272.49769504001 2025-11-13,00:35:23.000,317,11153112,113445,0,1762994122,14082.027303389994,90.44943090000015,53272.77717984 2025-11-13,00:35:24.000,317,11153188,113885,0,1762994123,14082.795242729997,90.90057522000279,53273.06365176 2025-11-13,00:35:25.000,317,11153070,113565,0,1762994124,14083.51602789999,91.39401432000159,53273.28025248 2025-11-13,00:35:26.000,317,11153183,113645,0,1762994125,14084.155977349998,91.93679733000317,53273.55275016001 2025-11-13,00:35:27.000,317,11153120,113765,0,1762994126,14084.83634465999,92.43728556000133,53273.846209200005 2025-11-13,00:35:28.000,317,11153127,113485,0,1762994127,14085.442612559993,93.01531421999971,53274.083771280006 2025-11-13,00:35:29.000,317,11153198,114045,0,1762994128,14086.05561676999,93.59334287999809,53274.419153040006 2025-11-13,00:35:30.000,317,11153095,113925,0,1762994129,14086.648412049988,94.17137154000375,53274.7195992 2025-11-13,00:35:31.000,317,11153124,113725,0,1762994130,14087.24120733,94.72825281000405,53275.04100672001 2025-11-13,00:35:32.000,317,11153172,113725,0,1762994131,14087.820529989993,95.36972364000394,53275.29953016001 2025-11-13,00:35:33.000,317,11153116,113685,0,1762994132,14088.48068837,96.13807880999957,53275.572027840004 2025-11-13,00:35:34.000,317,11153138,113805,0,1762994133,14089.221682469994,96.89938485000312,53275.92138384001 2025-11-13,00:35:35.000,317,11153150,113845,0,1762994134,14089.955940259992,97.70298567000282,53276.27073984 2025-11-13,00:35:36.000,317,11153146,114045,0,1762994135,14090.622834949994,98.4924882300038,53276.578173120004 2025-11-13,00:35:37.000,317,11153128,113565,0,1762994136,14091.370565359997,99.24674514000071,53277.00438744001 2025-11-13,00:35:38.000,317,11153132,113645,0,1762994137,14091.922942779995,99.86706858000252,53277.3048336 2025-11-13,00:35:39.000,317,11153101,113805,0,1762994138,14092.529210679997,100.52263767000113,53277.69611232001 2025-11-13,00:35:40.000,317,11153155,113765,0,1762994139,14092.980543449994,101.09361720000015,53278.01053272001 2025-11-13,00:35:41.000,317,11153148,113885,0,1762994140,14093.47903039,101.69279325000389,53278.36687584001 2025-11-13,00:35:42.000,317,11153153,113965,0,1762994141,14093.950572089998,102.2003306100014,53278.76514168 2025-11-13,00:35:43.000,317,11153198,113885,0,1762994142,14094.381695929995,102.76426101000106,53279.14943328 2025-11-13,00:35:44.000,317,11153130,113645,0,1762994143,14094.684829879996,103.3493387999988,53279.46385368 2025-11-13,00:35:45.000,317,11153200,113685,0,1762994144,14095.035117999993,103.90622006999911,53279.84814528 2025-11-13,00:35:46.000,317,11153115,113685,0,1762994145,14095.351724569999,104.47015046999877,53280.18352704 2025-11-13,00:35:47.000,317,11153189,113805,0,1762994146,14095.62791327999,105.0693265200025,53280.49794744001 2025-11-13,00:35:48.000,317,11153163,113725,0,1762994147,14095.883893059996,105.61915866000345,53280.791406480006 2025-11-13,00:35:49.000,317,11153143,113605,0,1762994148,14096.146609149997,106.10554863000289,53281.056917040005 2025-11-13,00:35:50.000,317,11153219,113605,0,1762994149,14096.395852619993,106.6130859900004,53281.31544048001 2025-11-13,00:35:51.000,317,11153109,113765,0,1762994150,14096.618150849994,107.01488640000025,53281.559989680005 2025-11-13,00:35:52.000,317,11153160,113765,0,1762994151,14096.88760324999,107.3814411600033,53281.811526 2025-11-13,00:35:53.000,317,11153195,113725,0,1762994152,14097.163791959996,107.68455375000485,53282.0211396 2025-11-13,00:35:54.000,317,11153188,113805,0,1762994153,14097.338936020002,107.92422417000489,53282.22376608001 2025-11-13,00:35:55.000,317,11153179,113805,0,1762994154,14097.507343769998,108.10750155000278,53282.398444080005 2025-11-13,00:35:56.000,317,11153187,113565,0,1762994155,14097.682487829989,108.35422110000218,53282.57312208 2025-11-13,00:35:57.000,317,11153177,113725,0,1762994156,14097.95194023,108.62913716999901,53282.7198516 2025-11-13,00:35:58.000,317,11153157,113725,0,1762994157,14098.1338206,108.84061107000161,53282.7897228 2025-11-13,00:35:59.000,317,11153174,113845,0,1762994158,14098.31570097,108.91815150000184,53282.91549096 2025-11-13,00:36:00.000,317,11153186,113645,0,1762994159,14098.490845029992,108.93929888999992,53283.01331064001 2025-11-13,00:36:01.000,317,11153189,113485,0,1762994160,14098.659252780002,108.93224976000056,53283.13209168001 2025-11-13,00:36:02.000,317,11153075,113805,0,1762994161,14098.807451599998,108.84061107000161,53283.18100152001 2025-11-13,00:36:03.000,317,11153085,113925,0,1762994162,14098.908496249998,108.7771689000001,53283.19497576 2025-11-13,00:36:04.000,317,11153113,113645,0,1762994163,14098.996068279994,108.79126715999882,53283.25087272 2025-11-13,00:36:05.000,317,11153129,113605,0,1762994164,14099.14426709999,108.85470933000033,53283.2438856 2025-11-13,00:36:06.000,317,11153166,113645,0,1762994165,14099.319411159995,108.93224976000056,53283.236898480005 2025-11-13,00:36:07.000,317,11153168,113765,0,1762994166,14099.541709389996,108.95339714999864,53283.236898480005 2025-11-13,00:36:08.000,317,11153079,114045,0,1762994167,14099.723589759997,108.98159367000335,53283.21593712 2025-11-13,00:36:09.000,317,11153112,113685,0,1762994168,14099.925679059997,109.01683932000014,53283.139078800006 2025-11-13,00:36:10.000,317,11153181,114005,0,1762994169,14100.121032049989,108.99569193000207,53283.11113032001 2025-11-13,00:36:11.000,317,11153181,113565,0,1762994170,14100.32312134999,108.93224976000056,53283.05523336 2025-11-13,00:36:12.000,317,11153181,113765,0,1762994171,14100.538683269995,108.81241455000418,53283.09016896001 2025-11-13,00:36:13.000,317,11153190,113925,0,1762994172,14100.64646422999,108.84061107000161,53283.034272 2025-11-13,00:36:14.000,317,11153131,113685,0,1762994173,14100.73403626,108.9252006300012,53282.98536216 2025-11-13,00:36:15.000,317,11153156,113845,0,1762994174,14100.821608289996,108.98159367000335,53282.9294652 2025-11-13,00:36:16.000,317,11153131,113565,0,1762994175,14100.882235079996,109.01683932000014,53282.98536216 2025-11-13,00:36:17.000,317,11153107,113525,0,1762994176,14100.915916630001,109.08733062000101,53282.852606880006 2025-11-13,00:36:18.000,317,11153116,113725,0,1762994177,14100.936125560002,109.15782192000188,53282.88055536 2025-11-13,00:36:19.000,317,11153184,113805,0,1762994178,14100.996752350002,109.20716583000467,53282.84561976001 2025-11-13,00:36:20.000,317,11153154,113885,0,1762994179,14101.010224969992,109.18601843999932,53282.76876144 2025-11-13,00:36:21.000,317,11153197,113805,0,1762994180,14101.030433899992,109.0732323600023,53282.684916000006 2025-11-13,00:36:22.000,317,11153194,113405,0,1762994181,14100.983279729997,109.0238884499995,53282.70587736001 2025-11-13,00:36:23.000,317,11153194,113805,0,1762994182,14100.996752350002,109.03093757999886,53282.67094176 2025-11-13,00:36:24.000,317,11153206,113405,0,1762994183,14101.084324379997,109.05208497000422,53282.58709632001 2025-11-13,00:36:25.000,317,11153180,113765,0,1762994184,14101.111269619993,109.05208497000422,53282.51023800001 2025-11-13,00:36:26.000,317,11153209,113685,0,1762994185,14101.158423790002,109.00979019000079,53282.38446984 2025-11-13,00:36:27.000,317,11153176,113925,0,1762994186,14101.131478549993,108.85470933000033,53282.349534240006 2025-11-13,00:36:28.000,317,11153177,113765,0,1762994187,14101.165160099998,108.72782499000459,53282.29363728001 2025-11-13,00:36:29.000,317,11153133,113645,0,1762994188,14101.151687479993,108.70667759999924,53282.16786912 2025-11-13,00:36:30.000,317,11153216,113805,0,1762994189,14101.266204749998,108.65733369000372,53282.18883048 2025-11-13,00:36:31.000,317,11153156,113405,0,1762994190,14101.373985709994,108.5797932600035,53282.02812672 2025-11-13,00:36:32.000,317,11153208,113805,0,1762994191,14101.461557739989,108.52340022000135,53281.97921688 2025-11-13,00:36:33.000,317,11153170,113765,0,1762994192,14101.65017442,108.54454760999943,53281.91633280001 2025-11-13,00:36:34.000,317,11153127,113245,0,1762994193,14101.76469168999,108.57274413000414,53281.811526 2025-11-13,00:36:35.000,317,11153183,113605,0,1762994194,14101.85226372,108.57274413000414,53281.776590400004 2025-11-13,00:36:36.000,317,11153166,113805,0,1762994195,14101.986989919991,108.5797932600035,53281.67178360001 2025-11-13,00:36:37.000,317,11153135,113645,0,1762994196,14102.182342909997,108.68553021000116,53281.57396392 2025-11-13,00:36:38.000,317,11153092,113685,0,1762994197,14102.411377449993,108.79831628999818,53281.441208640004 2025-11-13,00:36:39.000,317,11153111,113765,0,1762994198,14102.593257819994,108.9252006300012,53281.41326016001 2025-11-13,00:36:40.000,317,11153206,113725,0,1762994199,14102.754929259994,109.05913410000358,53281.35037608 2025-11-13,00:36:41.000,317,11153202,113645,0,1762994200,14102.98396379999,109.33405017000041,53281.273517760004 2025-11-13,00:36:42.000,317,11153174,113565,0,1762994201,14103.206262029991,109.65831015000003,53281.20364656 2025-11-13,00:36:43.000,317,11153190,113525,0,1762994202,14103.394878710002,110.01076665000437,53281.08486552 2025-11-13,00:36:44.000,317,11153130,113805,0,1762994203,14103.691276349993,110.39846879999823,53281.04992992001 2025-11-13,00:36:45.000,317,11153170,113525,0,1762994204,14103.893365649994,110.82141660000343,53281.01499432 2025-11-13,00:36:46.000,317,11153098,113765,0,1762994205,14104.20997222,111.30075744000351,53281.008007200006 2025-11-13,00:36:47.000,317,11153138,113605,0,1762994206,14104.560260339997,111.84354044999782,53280.9730716 2025-11-13,00:36:48.000,317,11153151,113725,0,1762994207,14104.950966319993,112.40042171999812,53280.96608448 2025-11-13,00:36:49.000,317,11153070,113805,0,1762994208,14105.435980639995,112.93615560000035,53280.96608448 2025-11-13,00:36:50.000,317,11153184,113765,0,1762994209,14106.001830679998,113.50008600000001,53280.95211024001 2025-11-13,00:36:51.000,317,11153162,113645,0,1762994210,14106.574417029995,114.02877075000288,53281.02896856001 2025-11-13,00:36:52.000,317,11153153,113845,0,1762994211,14107.173948620002,114.5997502800019,53281.04992992001 2025-11-13,00:36:53.000,317,11153075,113765,0,1762994212,14107.894733789995,115.17777894000028,53281.126788240006 2025-11-13,00:36:54.000,317,11153155,113605,0,1762994213,14108.487529069993,115.7135128200025,53281.175698080006 2025-11-13,00:36:55.000,317,11153222,113805,0,1762994214,14108.97927969999,116.15760800999851,53281.21762080001 2025-11-13,00:36:56.000,317,11153139,113605,0,1762994215,14109.396930919997,116.54531015999964,53281.30845336 2025-11-13,00:36:57.000,317,11153198,113605,0,1762994216,14109.875208929989,116.97530709000421,53281.35037608 2025-11-13,00:36:58.000,317,11153103,113765,0,1762994217,14110.27938752999,117.45464793000428,53281.33640184001 2025-11-13,00:36:59.000,317,11153174,113765,0,1762994218,14110.851973880002,118.00448006999795,53281.392298800005 2025-11-13,00:37:00.000,317,11153222,113805,0,1762994219,14111.44476916,118.51201743000274,53281.33640184001 2025-11-13,00:37:01.000,317,11153179,113685,0,1762994220,14112.057773369997,119.12529173999792,53281.36435032001 2025-11-13,00:37:02.000,317,11153094,113605,0,1762994221,14112.83918532999,119.85135213000467,53281.43422152001 2025-11-13,00:37:03.000,317,11153120,113285,0,1762994222,14113.661015149999,120.62675642999966,53281.44819576 2025-11-13,00:37:04.000,317,11153142,113605,0,1762994223,14114.509790210002,121.36691507999785,53281.50409272001 2025-11-13,00:37:05.000,317,11153151,113605,0,1762994224,14115.378774199991,122.14936850999948,53281.55300256001 2025-11-13,00:37:06.000,317,11153138,113765,0,1762994225,14116.288176049995,122.8965762900043,53281.66479648 2025-11-13,00:37:07.000,317,11153098,113925,0,1762994226,14117.103269559993,123.54509625000355,53281.76261616 2025-11-13,00:37:08.000,317,11153093,113725,0,1762994227,14117.925099380001,124.16541968999809,53281.811526 2025-11-13,00:37:09.000,317,11153120,114085,0,1762994228,14118.74019289,124.81393965000461,53281.993191120004 2025-11-13,00:37:10.000,317,11153171,113725,0,1762994229,14119.555286399998,125.39901744000235,53282.160882000004 2025-11-13,00:37:11.000,317,11153176,113565,0,1762994230,14120.323225740001,125.92065305999859,53282.29363728001 2025-11-13,00:37:12.000,317,11153111,113765,0,1762994231,14121.07769246,126.47048519999953,53282.41940544001 2025-11-13,00:37:13.000,317,11153181,113525,0,1762994232,14121.751323459997,126.92867865000153,53282.615044800004 2025-11-13,00:37:14.000,317,11153102,113925,0,1762994233,14122.45863601,127.21769298000436,53282.79670992001 2025-11-13,00:37:15.000,317,11153166,113965,0,1762994234,14123.125530699988,127.4080194900016,53282.90850384 2025-11-13,00:37:16.000,317,11153151,114164,0,1762994235,14123.77221645999,127.58424774000014,53283.09016896001 2025-11-13,00:37:17.000,317,11153170,113645,0,1762994236,14124.378484359993,127.69703382000444,53283.22292424 2025-11-13,00:37:18.000,317,11153075,114045,0,1762994237,14124.95780702,127.73932860000059,53283.37664088001 2025-11-13,00:37:19.000,317,11153155,113645,0,1762994238,14125.409139789997,127.77457425000466,53283.48144768 2025-11-13,00:37:20.000,317,11153118,113685,0,1762994239,14125.739218979994,127.84506554999825,53283.53734464 2025-11-13,00:37:21.000,317,11153094,113765,0,1762994240,14125.92783565999,127.97194989000127,53283.71202264001 2025-11-13,00:37:22.000,317,11153166,113845,0,1762994241,14126.022143999995,128.0494903200015,53283.73298400001 2025-11-13,00:37:23.000,317,11153114,113725,0,1762994242,14126.15013388999,128.19047292000323,53283.78189384001 2025-11-13,00:37:24.000,317,11153107,113565,0,1762994243,14126.311805329991,128.38079943000048,53283.837790800004 2025-11-13,00:37:25.000,317,11153144,113845,0,1762994244,14126.655357139993,128.6698137600033,53283.75394536 2025-11-13,00:37:26.000,317,11153104,113765,0,1762994245,14127.120162529995,129.07161417000316,53283.79586808 2025-11-13,00:37:27.000,317,11153184,113885,0,1762994246,14127.706221499997,129.4099724100015,53283.71900976 2025-11-13,00:37:28.000,317,11153147,113765,0,1762994247,14128.27207154,129.66374109000026,53283.739971120005 2025-11-13,00:37:29.000,317,11153071,113925,0,1762994248,14128.905284679997,129.93865716000437,53283.691061280006 2025-11-13,00:37:30.000,317,11153172,113925,0,1762994249,14129.457662099994,130.2135732300012,53283.65612568 2025-11-13,00:37:31.000,317,11153114,113805,0,1762994250,14129.882049629996,130.55193146999954,53283.74695824 2025-11-13,00:37:32.000,317,11153176,113765,0,1762994251,14130.286228229998,130.84799493000173,53283.75394536 2025-11-13,00:37:33.000,317,11153180,114005,0,1762994252,14130.737560999994,131.07356709000305,53283.66311280001 2025-11-13,00:37:34.000,317,11153102,113725,0,1762994253,14131.000277089996,131.3484831599999,53283.739971120005 2025-11-13,00:37:35.000,317,11153106,113605,0,1762994254,14131.242784249996,131.5106131499997,53283.72599688 2025-11-13,00:37:36.000,317,11153140,113605,0,1762994255,14131.222575319996,131.4119253300014,53283.7679196 2025-11-13,00:37:37.000,317,11153173,113765,0,1762994256,14131.081112809996,131.24979534000158,53283.788880960004 2025-11-13,00:37:38.000,317,11153193,113565,0,1762994257,14130.919441369995,131.22159882000415,53283.73298400001 2025-11-13,00:37:39.000,317,11153120,113765,0,1762994258,14130.74429730999,131.2286479500035,53283.72599688 2025-11-13,00:37:40.000,317,11153134,113925,0,1762994259,14130.528735389998,131.25684447000094,53283.72599688 2025-11-13,00:37:41.000,317,11153074,113725,0,1762994260,14130.454635979993,131.34143403000053,53283.691061280006 2025-11-13,00:37:42.000,317,11153106,114085,0,1762994261,14130.313173469993,131.50356402000034,53283.58625448 2025-11-13,00:37:43.000,317,11153125,113565,0,1762994262,14130.198656200002,131.63749749000272,53283.54433176001 2025-11-13,00:37:44.000,317,11153158,113925,0,1762994263,14130.023512139996,131.8066766100019,53283.44651208001 2025-11-13,00:37:45.000,317,11153106,113805,0,1762994264,14129.888785939991,132.0181505100045,53283.404589360005 2025-11-13,00:37:46.000,317,11153132,113645,0,1762994265,14129.882049629996,132.22962440999981,53283.34869240001 2025-11-13,00:37:47.000,317,11153159,113845,0,1762994266,14129.868577009991,132.61732656000095,53283.25087272 2025-11-13,00:37:48.000,317,11153109,113645,0,1762994267,14129.81468653,132.983881320004,53283.18100152001 2025-11-13,00:37:49.000,317,11153146,113405,0,1762994268,14129.720378189995,133.25174826000148,53283.16004016001 2025-11-13,00:37:50.000,317,11153092,113405,0,1762994269,14129.54523412999,133.60420475999854,53283.069207600005 2025-11-13,00:37:51.000,317,11153068,113565,0,1762994270,14129.410507929999,134.0342016900031,53282.999336400004 2025-11-13,00:37:52.000,317,11153128,113725,0,1762994271,14129.188209699998,134.47124774999975,53282.95741368 2025-11-13,00:37:53.000,317,11153162,114125,0,1762994272,14128.979384090002,134.80255685999873,53282.9294652 2025-11-13,00:37:54.000,317,11153156,113845,0,1762994273,14128.804240029996,135.04222727999877,53282.84561976001 2025-11-13,00:37:55.000,317,11153170,113685,0,1762994274,14128.689722759991,135.31714335000288,53282.72683872001 2025-11-13,00:37:56.000,317,11153161,113725,0,1762994275,14128.689722759991,135.57091203000164,53282.65696752001 2025-11-13,00:37:57.000,317,11153113,113805,0,1762994276,14128.810976339992,135.76123853999889,53282.59408344 2025-11-13,00:37:58.000,317,11153147,113565,0,1762994277,14128.959175160002,135.9868107000002,53282.55216072 2025-11-13,00:37:59.000,317,11153118,113925,0,1762994278,14129.006329329997,136.1700880799981,53282.48228952 2025-11-13,00:38:00.000,317,11153081,113725,0,1762994279,14128.898548370002,136.21238286000153,53282.35652136 2025-11-13,00:38:01.000,317,11153133,113725,0,1762994280,14128.763822169996,136.28992329000175,53282.27267592001 2025-11-13,00:38:02.000,317,11153152,113725,0,1762994281,14128.54826024999,136.43795502000285,53282.09799792 2025-11-13,00:38:03.000,317,11153219,113765,0,1762994282,14128.420270359995,136.6917237000016,53281.97921688 2025-11-13,00:38:04.000,317,11153120,113765,0,1762994283,14128.45395191,136.7551658700031,53281.83248736 2025-11-13,00:38:05.000,317,11153153,113765,0,1762994284,14128.480897149995,136.78336239000055,53281.69274496 2025-11-13,00:38:06.000,317,11153115,113605,0,1762994285,14128.50784238999,136.93139412000164,53281.55300256001 2025-11-13,00:38:07.000,317,11153160,113485,0,1762994286,14128.642568589996,137.2838506199987,53281.40627304 2025-11-13,00:38:08.000,317,11153124,113765,0,1762994287,14128.723404309996,137.5799140800009,53281.2525564 2025-11-13,00:38:09.000,317,11153190,113765,0,1762994288,14128.67625014,137.75614232999942,53281.13377536 2025-11-13,00:38:10.000,317,11153075,113845,0,1762994289,14128.716668000001,137.840731889999,53280.92416176 2025-11-13,00:38:11.000,317,11153112,113645,0,1762994290,14128.709931689991,137.96056710000266,53280.84730344 2025-11-13,00:38:12.000,317,11153192,113805,0,1762994291,14128.63583228,138.04515666000225,53280.63768984 2025-11-13,00:38:13.000,317,11153156,113645,0,1762994292,14128.703195379996,138.22843404000014,53280.51192168 2025-11-13,00:38:14.000,317,11153101,113805,0,1762994293,14128.730140619991,138.39056402999995,53280.33025656001 2025-11-13,00:38:15.000,317,11153093,113645,0,1762994294,14128.67625014,138.5103992400036,53280.169552800005 2025-11-13,00:38:16.000,317,11153103,113685,0,1762994295,14128.682986449996,138.6443327099987,53280.0298104 2025-11-13,00:38:17.000,317,11153156,113765,0,1762994296,14128.716668000001,138.80646269999852,53279.79923544 2025-11-13,00:38:18.000,317,11153092,113725,0,1762994297,14128.804240029996,138.86285574000067,53279.6804544 2025-11-13,00:38:19.000,317,11153112,113725,0,1762994298,14128.959175160002,139.05318224999792,53279.48481504 2025-11-13,00:38:20.000,317,11153107,113765,0,1762994299,14129.194946009993,139.25760702000116,53279.24725296 2025-11-13,00:38:21.000,317,11153151,113725,0,1762994300,14129.53176151,139.49022831000184,53279.058600719996 2025-11-13,00:38:22.000,317,11153065,113925,0,1762994301,14129.908994869991,139.7087513400038,53278.86296136 2025-11-13,00:38:23.000,317,11153178,113725,0,1762994302,14130.299700850002,139.92022523999913,53278.70225760001 2025-11-13,00:38:24.000,317,11153184,113765,0,1762994303,14130.81166041,140.16694478999852,53278.492644000005 2025-11-13,00:38:25.000,317,11153134,113965,0,1762994304,14131.397719380002,140.3995660799992,53278.29700464001 2025-11-13,00:38:26.000,317,11153178,113525,0,1762994305,14131.997250969995,140.58989259000373,53278.13630088 2025-11-13,00:38:27.000,317,11153099,113645,0,1762994306,14132.650673039992,140.8225138800044,53277.95463576 2025-11-13,00:38:28.000,317,11153079,114085,0,1762994307,14133.337776659995,141.0410369099991,53277.87777744 2025-11-13,00:38:29.000,317,11153097,113805,0,1762994308,14134.004671349998,141.1890686400002,53277.66816384 2025-11-13,00:38:30.000,317,11153098,114005,0,1762994309,14134.597466629995,141.2877564599985,53277.56335704 2025-11-13,00:38:31.000,317,11153085,114125,0,1762994310,14135.116162500002,141.24546168000234,53277.47252448 2025-11-13,00:38:32.000,317,11153192,113365,0,1762994311,14135.614649439995,141.1890686400002,53277.33278208 2025-11-13,00:38:33.000,317,11153122,113765,0,1762994312,14136.092927450001,141.11152820999996,53277.200026800005 2025-11-13,00:38:34.000,317,11153127,113285,0,1762994313,14136.537523909989,140.93529996000143,53277.102207120006 2025-11-13,00:38:35.000,317,11153114,113725,0,1762994314,14136.98885668,140.8084156199984,53276.97643896001 2025-11-13,00:38:36.000,317,11153143,113565,0,1762994315,14137.453662070002,140.6110399800018,53276.79477384 2025-11-13,00:38:37.000,317,11153138,113805,0,1762994316,14137.797213879989,140.3995660799992,53276.63407008 2025-11-13,00:38:38.000,317,11153084,113885,0,1762994317,14138.18791986,140.21628870000131,53276.50830192 2025-11-13,00:38:39.000,317,11153113,113365,0,1762994318,14138.484317499991,139.92022523999913,53276.34759816 2025-11-13,00:38:40.000,317,11153084,113805,0,1762994319,14138.693143110002,139.5607196100027,53276.18689440001 2025-11-13,00:38:41.000,317,11153081,113925,0,1762994320,14138.747033589992,139.0390839899992,53275.94933232001 2025-11-13,00:38:42.000,317,11153068,113805,0,1762994321,14138.827869309993,138.50335011000425,53275.71177024001 2025-11-13,00:38:43.000,317,11153095,113645,0,1762994322,14138.915441339988,138.02400927000417,53275.50914376 2025-11-13,00:38:44.000,317,11153101,113885,0,1762994323,14138.962595509998,137.44598060999851,53275.32049152 2025-11-13,00:38:45.000,317,11153189,113925,0,1762994324,14138.834605620003,136.7269693499984,53275.03401960001 2025-11-13,00:38:46.000,317,11153149,113645,0,1762994325,14138.672934180002,135.87402462000318,53274.69165072 2025-11-13,00:38:47.000,317,11153085,113565,0,1762994326,14138.470844880001,135.0845220600022,53274.37024320001 2025-11-13,00:38:48.000,317,11153144,113685,0,1762994327,14138.22160140999,134.4641986200004,53274.05582280001 2025-11-13,00:38:49.000,317,11153139,113925,0,1762994328,14137.925203769999,133.7240399700022,53273.66454408 2025-11-13,00:38:50.000,317,11153125,113845,0,1762994329,14137.702905539998,132.96273392999865,53273.32916232 2025-11-13,00:38:51.000,317,11153102,113725,0,1762994330,14137.581651959998,132.22257528000046,53272.861025280006 2025-11-13,00:38:52.000,317,11153160,113765,0,1762994331,14137.500816239997,131.50356402000034,53272.4837208 2025-11-13,00:38:53.000,317,11153093,113845,0,1762994332,14137.305463249992,130.7563562400028,53272.022570880006 2025-11-13,00:38:54.000,317,11153139,113765,0,1762994333,14137.036010849995,129.94570629000373,53271.59635656 2025-11-13,00:38:55.000,317,11153124,113805,0,1762994334,14136.712667969994,129.12800720999803,53271.17712936001 2025-11-13,00:38:56.000,317,11153114,113845,0,1762994335,14136.308489369992,128.3596520400024,53270.79283776 2025-11-13,00:38:57.000,317,11153182,113645,0,1762994336,14135.836947669995,127.59834599999886,53270.282778 2025-11-13,00:38:58.000,317,11153118,113885,0,1762994337,14135.493395859994,127.13310342000477,53269.8984864 2025-11-13,00:38:59.000,317,11153103,113405,0,1762994338,14135.331724419993,126.68195910000213,53269.47227208 2025-11-13,00:39:00.000,317,11153079,113685,0,1762994339,14135.082480949997,126.36474825000187,53268.94823808 2025-11-13,00:39:01.000,317,11153123,113805,0,1762994340,14134.887127959992,126.1462252199999,53268.57093360001 2025-11-13,00:39:02.000,317,11153207,113885,0,1762994341,14134.577257699995,125.85016175999772,53268.07484808 2025-11-13,00:39:03.000,317,11153094,113725,0,1762994342,14134.34148684999,125.72327742000198,53267.78837616 2025-11-13,00:39:04.000,317,11153161,113765,0,1762994343,14134.247178509999,125.65983525000047,53267.29927776001 2025-11-13,00:39:05.000,317,11153156,113765,0,1762994344,14134.26065112999,125.54000004000409,53267.00581872 2025-11-13,00:39:06.000,317,11153192,113685,0,1762994345,14134.267387439999,125.42721395999979,53266.656462720006 2025-11-13,00:39:07.000,317,11153189,113765,0,1762994346,14134.287596369999,125.37787005000428,53266.300119600004 2025-11-13,00:39:08.000,317,11153159,113565,0,1762994347,14134.38190470999,125.46245961000386,53265.99967344 2025-11-13,00:39:09.000,317,11153129,113805,0,1762994348,14134.54357614999,125.64573699000175,53265.67127880001 2025-11-13,00:39:10.000,317,11153177,113805,0,1762994349,14134.826501169991,126.0122917500048,53265.48961368 2025-11-13,00:39:11.000,317,11153095,113765,0,1762994350,14135.082480949997,126.28720782000164,53265.26602584001 2025-11-13,00:39:12.000,317,11153097,113765,0,1762994351,14135.331724419993,126.56917301999783,53265.08436072 2025-11-13,00:39:13.000,317,11153081,113325,0,1762994352,14135.5877042,126.87933473999874,53264.91666984 2025-11-13,00:39:14.000,317,11153100,113965,0,1762994353,14135.91104708,127.07671038000262,53264.741991840005 2025-11-13,00:39:15.000,317,11153099,113725,0,1762994354,14136.355643540002,127.33047906000138,53264.56032672 2025-11-13,00:39:16.000,317,11153107,113885,0,1762994355,14136.76655845,127.64768991000165,53264.44853280001 2025-11-13,00:39:18.000,317,11153176,113765,0,1762994357,14137.615333510003,128.49358551000478,53264.30180328001 2025-11-13,00:39:19.000,317,11153195,113605,0,1762994358,14138.03972103999,128.79669809999905,53264.25988056001 2025-11-13,00:39:20.000,317,11153152,113805,0,1762994359,14138.356327609996,129.0504667799978,53264.22494496 2025-11-13,00:39:21.000,317,11153175,113645,0,1762994360,14138.652725250002,129.15620373000274,53264.22494496 2025-11-13,00:39:22.000,317,11153151,113765,0,1762994361,14139.016485989989,129.27603893999913,53264.16206088001 2025-11-13,00:39:23.000,317,11153095,113885,0,1762994362,14139.34656518,129.48046371000237,53264.190009360005 2025-11-13,00:39:24.000,317,11153179,114045,0,1762994363,14139.723798539992,129.82587108000007,53264.16206088001 2025-11-13,00:39:25.000,317,11153122,113765,0,1762994364,14139.993250940002,130.12898367000162,53264.19699648 2025-11-13,00:39:26.000,317,11153170,113685,0,1762994365,14140.269439649994,130.4109488699978,53264.22494496 2025-11-13,00:39:27.000,317,11153108,113805,0,1762994366,14140.491737879995,130.62947189999977,53264.24590632 2025-11-13,00:39:28.000,317,11153204,113365,0,1762994367,14140.72750873,130.91143710000324,53264.18302224001 2025-11-13,00:39:29.000,317,11153159,113845,0,1762994368,14140.996961129997,131.17225491000136,53264.21097072001 2025-11-13,00:39:30.000,317,11153141,113845,0,1762994369,14141.246204599993,131.54585880000377,53264.21795784 2025-11-13,00:39:31.000,317,11153084,113685,0,1762994370,14141.461766519998,131.8842170400021,53264.21795784 2025-11-13,00:39:32.000,317,11153086,113805,0,1762994371,14141.690801059995,132.3142139699994,53264.21097072001 2025-11-13,00:39:33.000,317,11153192,114245,0,1762994372,14141.91983559999,132.65257220999774,53264.190009360005 2025-11-13,00:39:34.000,317,11153139,113645,0,1762994373,14142.02761656,132.84289872000227,53264.19699648 2025-11-13,00:39:35.000,317,11153076,113725,0,1762994374,14142.148870140001,133.05437262000487,53264.22494496 2025-11-13,00:39:36.000,317,11153165,113725,0,1762994375,14142.337486819997,133.28699390999827,53264.190009360005 2025-11-13,00:39:37.000,317,11153148,113685,0,1762994376,14142.425058849993,133.40682912000193,53264.0991768 2025-11-13,00:39:38.000,317,11153190,113605,0,1762994377,14142.559785049998,133.44912389999809,53264.07821544 2025-11-13,00:39:39.000,317,11153186,113645,0,1762994378,14142.782083279999,133.46322216000408,53264.05026696 2025-11-13,00:39:40.000,317,11153144,113765,0,1762994379,14142.970699959995,133.5266643299983,53263.98039576 2025-11-13,00:39:41.000,317,11153058,113245,0,1762994380,14143.16605295,133.56190998000238,53263.89655032001 2025-11-13,00:39:42.000,317,11153120,113725,0,1762994381,14143.361405939992,133.61830302000453,53263.805717760006 2025-11-13,00:39:43.000,317,11153144,113765,0,1762994382,14143.516341069997,133.6746960599994,53263.686936720005 2025-11-13,00:39:44.000,317,11153102,113565,0,1762994383,14143.812738709988,133.7874821400037,53263.638026880006 2025-11-13,00:39:45.000,317,11153153,113645,0,1762994384,14144.048509559994,133.79453127000306,53263.54020720001 2025-11-13,00:39:46.000,317,11153111,113845,0,1762994385,14144.351643509995,133.7874821400037,53263.3655292 2025-11-13,00:39:47.000,317,11153205,113685,0,1762994386,14144.641304839992,133.7733838799977,53263.26770952 2025-11-13,00:39:48.000,317,11153109,113725,0,1762994387,14144.964647719993,133.7240399700022,53263.14194136 2025-11-13,00:39:49.000,317,11153106,113765,0,1762994388,14145.267781669994,133.759285619999,53263.00918608001 2025-11-13,00:39:50.000,317,11153162,113805,0,1762994389,14145.52376145,133.94256300000416,53262.89040504001 2025-11-13,00:39:51.000,317,11153147,113565,0,1762994390,14145.786477540001,134.10469299000397,53262.778611120004 2025-11-13,00:39:52.000,317,11153188,113845,0,1762994391,14146.103084109993,134.32321601999865,53262.562010400005 2025-11-13,00:39:53.000,317,11153081,113645,0,1762994392,14146.379272819999,134.49944427000446,53262.37335816 2025-11-13,00:39:54.000,317,11153093,113445,0,1762994393,14146.73629724999,134.7109181699998,53262.24060288001 2025-11-13,00:39:55.000,317,11153137,113765,0,1762994394,14147.201102639992,134.88714641999832,53262.11483472 2025-11-13,00:39:56.000,317,11153153,113765,0,1762994395,14147.591808619989,135.11271857999964,53262.00304080001 2025-11-13,00:39:57.000,317,11153089,113765,0,1762994396,14148.110504489996,135.31714335000288,53261.86329840001 2025-11-13,00:39:58.000,317,11153196,113525,0,1762994397,14148.777399179999,135.58501029000035,53261.723556000004 2025-11-13,00:39:59.000,317,11153155,113965,0,1762994398,14149.464502800001,135.80353332000232,53261.63272344 2025-11-13,00:40:00.000,317,11153104,113645,0,1762994399,14150.25938738,135.94451592000405,53261.54189088 2025-11-13,00:40:01.000,317,11153149,113725,0,1762994400,14151.054271959998,136.09254764999787,53261.47201968 2025-11-13,00:40:02.000,317,11153144,113805,0,1762994401,14151.923255950001,136.21238286000153,53261.40214848001 2025-11-13,00:40:03.000,317,11153158,113805,0,1762994402,14152.79897625,136.4450041500022,53261.31131592001 2025-11-13,00:40:04.000,317,11153091,114005,0,1762994403,14153.667960239989,136.7763132600012,53261.26240608001 2025-11-13,00:40:05.000,317,11153158,113725,0,1762994404,14154.611043639998,137.25565410000127,53261.23445760001 2025-11-13,00:40:06.000,317,11153103,113645,0,1762994405,14155.688853239997,137.9041740600005,53261.22747048 2025-11-13,00:40:07.000,317,11153151,113805,0,1762994406,14156.854234869992,138.4469570700021,53261.26240608001 2025-11-13,00:40:09.000,317,11153160,113725,0,1762994408,14159.245624919997,139.06023138000455,53261.29734168 2025-11-13,00:40:10.000,317,11153161,113805,0,1762994409,14160.437951790002,139.20826310999837,53261.38118712001 2025-11-13,00:40:11.000,317,11153101,113685,0,1762994410,14161.630278659992,139.26465615000052,53261.409135600006 2025-11-13,00:40:12.000,317,11153165,113525,0,1762994411,14162.761978739996,139.27875440999924,53261.49298104 2025-11-13,00:40:13.000,317,11153206,113645,0,1762994412,14163.866733579991,139.17301746000157,53261.5838136 2025-11-13,00:40:14.000,317,11153189,113765,0,1762994413,14164.99169735,139.17301746000157,53261.6536848 2025-11-13,00:40:15.000,317,11153187,113765,0,1762994414,14166.15034267,139.26465615000052,53261.81438856001 2025-11-13,00:40:16.000,317,11153172,113805,0,1762994415,14167.30898799,139.45498265999777,53261.898234 2025-11-13,00:40:17.000,317,11153195,113725,0,1762994416,14168.38006127999,139.65235830000165,53262.00304080001 2025-11-13,00:40:18.000,317,11153144,113725,0,1762994417,14169.363562539998,139.80039003000275,53262.07291200001 2025-11-13,00:40:20.000,317,11153085,113765,0,1762994419,14171.431609710002,139.91317610999977,53262.37335816 2025-11-13,00:40:21.000,317,11153113,113765,0,1762994420,14172.34774787,139.99776566999935,53262.52008768 2025-11-13,00:40:22.000,317,11153108,113845,0,1762994421,14173.25714971999,140.16694478999852,53262.65983008 2025-11-13,00:40:23.000,317,11153172,113645,0,1762994422,14174.186760499993,140.45595912000135,53262.82752096 2025-11-13,00:40:24.000,317,11153144,113725,0,1762994423,14175.224152239993,140.8084156199984,53262.93232776 2025-11-13,00:40:25.000,317,11153099,113805,0,1762994424,14176.180708259992,141.13972473000467,53263.134954240006 2025-11-13,00:40:26.000,317,11153162,113605,0,1762994425,14177.16420952,141.5133286199998,53263.28867088 2025-11-13,00:40:27.000,317,11153173,113725,0,1762994426,14178.20160126,141.94332555000437,53263.47732312 2025-11-13,00:40:28.000,317,11153118,113645,0,1762994427,14179.117739419999,142.3662733500023,53263.67994960001 2025-11-13,00:40:29.000,317,11153124,113445,0,1762994428,14179.885678760002,142.80331940999895,53263.93847304 2025-11-13,00:40:30.000,317,11153183,113805,0,1762994429,14180.59972762,143.13462851999793,53264.22494496 2025-11-13,00:40:31.000,317,11153110,113725,0,1762994430,14181.239677069992,143.34610242000053,53264.44154568 2025-11-13,00:40:32.000,317,11153109,113445,0,1762994431,14181.81899973,143.4518393699982,53264.623210800004 2025-11-13,00:40:33.000,317,11153197,113685,0,1762994432,14182.317486669992,143.5152815399997,53264.90269560001 2025-11-13,00:40:34.000,317,11153127,113765,0,1762994433,14182.728401579989,143.49413415000163,53265.08436072 2025-11-13,00:40:35.000,317,11153112,113885,0,1762994434,14183.09889863,143.55757632000314,53265.37083264 2025-11-13,00:40:36.000,317,11153165,113725,0,1762994435,14183.395296269991,143.5152815399997,53265.6363432 2025-11-13,00:40:37.000,317,11153184,113565,0,1762994436,14183.550231399997,143.36020067999925,53265.8459568 2025-11-13,00:40:38.000,317,11153116,113685,0,1762994437,14183.698430219993,143.28266024999903,53266.02762192001 2025-11-13,00:40:39.000,317,11153107,113685,0,1762994438,14183.765793320003,143.08528461000242,53266.202299920005 2025-11-13,00:40:40.000,317,11153095,113725,0,1762994439,14183.900519519993,142.8244668000043,53266.42588776 2025-11-13,00:40:41.000,317,11153085,113725,0,1762994440,14183.981355239994,142.53545247000147,53266.586591520005 2025-11-13,00:40:42.000,317,11153085,113805,0,1762994441,14183.994827859999,142.19004510000377,53266.60755288001 2025-11-13,00:40:43.000,317,11153103,113845,0,1762994442,14183.873574279998,141.7248025200024,53266.74030816 2025-11-13,00:40:44.000,317,11153152,113965,0,1762994443,14183.617594499992,141.1890686400002,53266.84511496001 2025-11-13,00:40:45.000,317,11153133,113965,0,1762994444,14183.30098793,140.6956295400014,53266.94293464001 2025-11-13,00:40:46.000,317,11153141,113565,0,1762994445,14182.91701826,140.08235522999894,53266.9988316 2025-11-13,00:40:47.000,317,11153176,113845,0,1762994446,14182.411795009997,139.3492457100001,53266.9988316 2025-11-13,00:40:48.000,317,11153122,113765,0,1762994447,14181.81899973,138.51744837000297,53266.921973280005 2025-11-13,00:40:49.000,317,11153126,113685,0,1762994448,14181.172313969997,137.62220886000432,53266.91498616001 2025-11-13,00:40:50.000,317,11153090,113645,0,1762994449,14180.51215558999,136.6917237000016,53266.789218 2025-11-13,00:40:51.000,317,11153123,113765,0,1762994450,14179.993459719997,135.87402462000318,53266.705372560005 2025-11-13,00:40:52.000,317,11153103,113725,0,1762994451,14179.4410823,135.07042380000348,53266.57261728 2025-11-13,00:40:53.000,317,11153111,113565,0,1762994452,14178.929122739988,134.217479070001,53266.39095216001 2025-11-13,00:40:54.000,317,11153168,113765,0,1762994453,14178.39695424999,133.4138782500013,53266.18832568 2025-11-13,00:40:55.000,317,11153159,113765,0,1762994454,14177.864785759994,132.6102774300016,53265.97172496 2025-11-13,00:40:56.000,317,11153144,113845,0,1762994455,14177.366298820001,131.89126617000147,53265.75512424 2025-11-13,00:40:57.000,317,11153179,113365,0,1762994456,14176.87454818999,131.24979534000158,53265.54551064 2025-11-13,00:40:58.000,317,11153119,113245,0,1762994457,14176.443424349993,130.6435701599985,53265.26602584001 2025-11-13,00:40:59.000,317,11153103,113765,0,1762994458,14176.04598206,130.0655415000001,53265.03545088 2025-11-13,00:41:00.000,317,11153181,113685,0,1762994459,14175.62159453,129.5086602299998,53264.72103048 2025-11-13,00:41:01.000,317,11153158,113805,0,1762994460,14175.338669509998,129.015221130001,53264.49744264001 2025-11-13,00:41:02.000,317,11153123,113725,0,1762994461,14175.109634970002,128.51473290000285,53264.2039836 2025-11-13,00:41:03.000,317,11153112,113725,0,1762994462,14174.947963530001,128.04244119000214,53263.91052456 2025-11-13,00:41:04.000,317,11153157,113805,0,1762994463,14174.84691888,127.66178817000036,53263.69392384 2025-11-13,00:41:05.000,317,11153115,113685,0,1762994464,14174.75934684999,127.21769298000436,53263.44238752001 2025-11-13,00:41:06.000,317,11153131,113565,0,1762994465,14174.71892898999,126.81589257000451,53263.14194136 2025-11-13,00:41:07.000,317,11153181,113925,0,1762994466,14174.752610539996,126.37884651000059,53262.96027624001 2025-11-13,00:41:08.000,317,11153121,113765,0,1762994467,14174.74587423,125.85721089000435,53262.7366884 2025-11-13,00:41:09.000,317,11153122,113685,0,1762994468,14174.75934684999,125.3426244000002,53262.54104904 2025-11-13,00:41:10.000,317,11153129,113485,0,1762994469,14174.76608316,124.60951488000137,53262.35938392 2025-11-13,00:41:11.000,317,11153186,113765,0,1762994470,14174.75934684999,123.93984753000404,53262.15675744 2025-11-13,00:41:12.000,317,11153097,113725,0,1762994471,14174.779555779991,123.36886799999775,53261.961118080006 2025-11-13,00:41:13.000,317,11153139,113725,0,1762994472,14174.867127810001,122.91067455000302,53261.76547872001 2025-11-13,00:41:14.000,317,11153097,113845,0,1762994473,14174.995117699997,122.53002153000125,53261.63971056 2025-11-13,00:41:15.000,317,11153173,113725,0,1762994474,14175.049008180002,122.01543504000438,53261.39516136 2025-11-13,00:41:16.000,317,11153206,113725,0,1762994475,14175.109634970002,121.45855377000407,53261.290354560006 2025-11-13,00:41:17.000,317,11153162,113845,0,1762994476,14175.176998069997,121.00740945000143,53261.1296508 2025-11-13,00:41:18.000,317,11153198,113765,0,1762994477,14175.284779029993,120.66905121000309,53260.9899084 2025-11-13,00:41:19.000,317,11153125,113925,0,1762994478,14175.473395709989,120.36593862000154,53260.87811448001 2025-11-13,00:41:20.000,317,11153106,113685,0,1762994479,14175.749584419995,120.13331733000086,53260.78029480001 2025-11-13,00:41:21.000,317,11153120,113645,0,1762994480,14176.072927299996,119.93594169000426,53260.598629680004 2025-11-13,00:41:22.000,317,11153131,113725,0,1762994481,14176.429951730002,119.65397649000079,53260.57766832 2025-11-13,00:41:23.000,317,11153140,113965,0,1762994482,14176.807185089994,119.52709214999777,53260.47984864 2025-11-13,00:41:24.000,317,11153167,113605,0,1762994483,14177.285463100001,119.31561825000244,53260.47286152001 2025-11-13,00:41:25.000,317,11153157,113765,0,1762994484,14177.777213729998,119.14643913000327,53260.39600320001 2025-11-13,00:41:26.000,317,11153162,113765,0,1762994485,14178.38348163,119.06184957000369,53260.41696456 2025-11-13,00:41:27.000,317,11153171,113605,0,1762994486,14179.036903699998,119.14643913000327,53260.4658744 2025-11-13,00:41:28.000,317,11153133,113765,0,1762994487,14179.845260900001,119.33676564000052,53260.41696456 2025-11-13,00:41:29.000,317,11153081,114085,0,1762994488,14180.74119013,119.59053431999928,53260.4658744 2025-11-13,00:41:30.000,317,11153134,113965,0,1762994489,14181.664064599994,119.84430299999804,53260.51478424 2025-11-13,00:41:31.000,317,11153196,113685,0,1762994490,14182.654302169998,120.1615138499983,53260.61260392001 2025-11-13,00:41:32.000,317,11153125,113765,0,1762994491,14183.779265939993,120.44347905000177,53260.7453592 2025-11-13,00:41:33.000,317,11153111,113645,0,1762994492,14184.951383879998,120.73954251000396,53260.85715312001 2025-11-13,00:41:34.000,317,11153138,113805,0,1762994493,14186.170655989998,120.98626206000336,53261.01785688 2025-11-13,00:41:35.000,317,11153107,113645,0,1762994494,14187.356246549993,121.24707987000147,53261.17856064 2025-11-13,00:41:36.000,317,11153183,113685,0,1762994495,14188.535100799993,121.57838898000045,53261.36022576001 2025-11-13,00:41:37.000,317,11153073,113645,0,1762994496,14189.700482430002,121.96609113000159,53261.59778784001 2025-11-13,00:41:38.000,317,11153197,113605,0,1762994497,14190.919754540002,122.36789154000144,53261.81438856001 2025-11-13,00:41:39.000,317,11153114,113565,0,1762994498,14192.078399860002,122.74854456000321,53261.9681052 2025-11-13,00:41:40.000,317,11153121,113925,0,1762994499,14193.499761269988,123.26313105000008,53262.26156424 2025-11-13,00:41:41.000,317,11153091,113565,0,1762994500,14195.04911257,124.02443709000363,53262.57598464001 2025-11-13,00:41:42.000,317,11153062,113565,0,1762994501,14196.726453759991,124.8985292100042,53262.82053384001 2025-11-13,00:41:43.000,317,11153110,113845,0,1762994502,14198.477894359989,125.60344220999832,53263.16988984 2025-11-13,00:41:44.000,317,11153118,113645,0,1762994503,14200.10134506999,125.96294784000202,53263.49828448 2025-11-13,00:41:45.000,317,11153177,113605,0,1762994504,14201.684377919992,126.13917609000055,53263.784756400004 2025-11-13,00:41:46.000,317,11153167,113725,0,1762994505,14203.139420879997,126.1462252199999,53264.16206088001 2025-11-13,00:41:47.000,317,11153174,113685,0,1762994506,14204.540573359998,126.06163566000032,53264.56731384001 2025-11-13,00:41:48.000,317,11153153,113485,0,1762994507,14205.867626429994,125.91360392999923,53264.860772880005 2025-11-13,00:41:49.000,317,11153109,113765,0,1762994508,14207.086898539994,125.87130915000307,53265.196154640005 2025-11-13,00:41:50.000,317,11153153,113485,0,1762994509,14208.39374267999,125.86426002000371,53265.53852352 2025-11-13,00:41:51.000,317,11153088,113565,0,1762994510,14209.559124309999,125.85721089000435,53265.81102120001 2025-11-13,00:41:52.000,317,11153140,113725,0,1762994511,14210.684088079994,125.7373756800007,53266.10448024001 2025-11-13,00:41:53.000,317,11153125,113685,0,1762994512,14211.721479819993,125.44131221999851,53266.36300368001 2025-11-13,00:41:54.000,317,11153176,113405,0,1762994513,14212.779080489992,125.04656093999802,53266.586591520005 2025-11-13,00:41:55.000,317,11153126,113565,0,1762994514,14213.722163890001,124.70820269999967,53266.84511496001 2025-11-13,00:41:56.000,317,11153187,113765,0,1762994515,14214.67198359999,124.37689359000069,53267.05472856 2025-11-13,00:41:57.000,317,11153164,113605,0,1762994516,14215.540967589994,124.10902665000322,53267.208445200005 2025-11-13,00:41:58.000,317,11153185,113645,0,1762994517,14216.308906929997,123.92574926999805,53267.36914896001 2025-11-13,00:41:59.000,317,11153078,113645,0,1762994518,14217.063373649995,123.75657014999888,53267.4529944 2025-11-13,00:42:00.000,317,11153118,113565,0,1762994519,14217.716795719993,123.59444015999907,53267.57177544 2025-11-13,00:42:01.000,317,11153185,113565,0,1762994520,14218.161392179994,123.34067148000031,53267.69055648 2025-11-13,00:42:02.000,317,11153158,113765,0,1762994521,14218.47799875,122.99526411000261,53267.67658224 2025-11-13,00:42:03.000,317,11153186,113725,0,1762994522,14218.754187459992,122.50887414000317,53267.70453072001 2025-11-13,00:42:04.000,317,11153078,113765,0,1762994523,14218.969749379998,122.05068069000117,53267.69055648 2025-11-13,00:42:05.000,317,11153126,113645,0,1762994524,14219.232465469999,121.62773289000324,53267.65562088001 2025-11-13,00:42:06.000,317,11153183,113765,0,1762994525,14219.52886310999,121.23298161000275,53267.57876256 2025-11-13,00:42:07.000,317,11153167,113645,0,1762994526,14219.71747979,120.93691815000057,53267.45998152 2025-11-13,00:42:08.000,317,11153103,113805,0,1762994527,14219.791579199991,120.72544424999796,53267.33421336 2025-11-13,00:42:09.000,317,11153106,113485,0,1762994528,14219.805051819996,120.38003688000026,53267.11761264 2025-11-13,00:42:10.000,317,11153119,113525,0,1762994529,14219.892623849992,120.05577690000064,53266.94992176 2025-11-13,00:42:11.000,317,11153089,113845,0,1762994530,14220.074504219992,119.93594169000426,53266.74729528001 2025-11-13,00:42:12.000,317,11153129,113565,0,1762994531,14220.431528649999,119.95003995000297,53266.50973320001 2025-11-13,00:42:13.000,317,11153105,113885,0,1762994532,14220.68750842999,120.1615138499983,53266.2302484 2025-11-13,00:42:14.000,317,11153111,113925,0,1762994533,14220.79528939,120.46462643999985,53266.0206348 2025-11-13,00:42:15.000,317,11153117,113765,0,1762994534,14220.74813521999,120.51397035000264,53265.83198256 2025-11-13,00:42:16.000,317,11153133,113765,0,1762994535,14220.75487153,120.57741252000415,53265.51057504 2025-11-13,00:42:17.000,317,11153076,113645,0,1762994536,14220.87612511,120.61265817000094,53265.293974320004 2025-11-13,00:42:18.000,317,11153181,113765,0,1762994537,14220.89633404,120.43642992000241,53265.05641224 2025-11-13,00:42:19.000,317,11153099,114085,0,1762994538,14220.997378690001,120.13331733000086,53264.82583728 2025-11-13,00:42:20.000,317,11153159,113805,0,1762994539,14221.064741789996,119.85840126000403,53264.5533396 2025-11-13,00:42:21.000,317,11153129,113565,0,1762994540,14221.105159649996,119.604632579998,53264.33673888 2025-11-13,00:42:22.000,317,11153182,113645,0,1762994541,14221.192731679992,119.3579130299986,53264.05026696 2025-11-13,00:42:23.000,317,11153120,113765,0,1762994542,14221.138841200001,118.98430914000346,53263.805717760006 2025-11-13,00:42:24.000,317,11153124,113565,0,1762994543,14221.031060239991,118.61070525000105,53263.53322008 2025-11-13,00:42:25.000,317,11153099,113725,0,1762994544,14220.82897093999,118.16661005999777,53263.22578680001 2025-11-13,00:42:26.000,317,11153096,113885,0,1762994545,14220.58646377999,117.98333267999988,53262.95328912 2025-11-13,00:42:27.000,317,11153108,113725,0,1762994546,14220.445001269989,118.06792223999946,53262.610920240004 2025-11-13,00:42:28.000,317,11153162,113685,0,1762994547,14220.121658390002,117.93398877000436,53262.32444832 2025-11-13,00:42:29.000,317,11153122,114045,0,1762994548,14219.65011668999,117.67317095999897,53262.00304080001 2025-11-13,00:42:30.000,317,11153187,113645,0,1762994549,14218.983222000003,117.22907577000296,53261.674646160005 2025-11-13,00:42:31.000,317,11153103,113845,0,1762994550,14218.242227899995,116.70744014999946,53261.29734168 2025-11-13,00:42:32.000,317,11153183,114125,0,1762994551,14217.312617119991,116.1717062700045,53260.954972800006 2025-11-13,00:42:33.000,317,11153184,113765,0,1762994552,14216.329115859997,115.54433370000334,53260.49382288001 2025-11-13,00:42:34.000,317,11153154,113485,0,1762994553,14215.487077109989,115.01564895000047,53260.116518400006 2025-11-13,00:42:35.000,317,11153197,113725,0,1762994554,14214.746083009995,114.64204505999805,53259.67632984 2025-11-13,00:42:36.000,317,11153140,113685,0,1762994555,14213.998352599992,114.20499900000141,53259.229154160006 2025-11-13,00:42:37.000,317,11153144,113885,0,1762994556,14213.203468019994,113.61992121000367,53258.78197848 2025-11-13,00:42:38.000,317,11153124,113645,0,1762994557,14212.502891780001,113.00664690000121,53258.26493160001 2025-11-13,00:42:39.000,317,11153183,113525,0,1762994558,14211.728216129988,112.22419346999959,53257.75487184 2025-11-13,00:42:40.000,317,11153200,113565,0,1762994559,14210.83228689999,111.32895396000094,53257.265773440005 2025-11-13,00:42:41.000,317,11153102,113485,0,1762994560,14210.037402319991,110.48305835999781,53256.76968792 2025-11-13,00:42:42.000,317,11153105,113645,0,1762994561,14209.397452869998,109.84158752999792,53256.33648648 2025-11-13,00:42:43.000,317,11153155,113765,0,1762994562,14208.710349249995,109.27765712999826,53255.82642672001 2025-11-13,00:42:44.000,317,11153108,113765,0,1762994563,14208.157971829998,108.80536542000482,53255.33732832 2025-11-13,00:42:45.000,317,11153101,113805,0,1762994564,14207.592121789996,108.50225283000327,53254.869191280006 2025-11-13,00:42:46.000,317,11153118,113765,0,1762994565,14207.046480679994,108.38946674999897,53254.33817016001 2025-11-13,00:42:47.000,317,11153085,113845,0,1762994566,14206.696192559997,108.43881066000176,53253.92593008 2025-11-13,00:42:48.000,317,11153097,113565,0,1762994567,14206.190969309995,108.38946674999897,53253.49272864 2025-11-13,00:42:49.000,317,11153152,113845,0,1762994568,14205.712691299988,108.24143501999788,53253.10843704 2025-11-13,00:42:50.000,317,11153164,113925,0,1762994569,14205.308512700001,108.13569807000022,53252.72414544 2025-11-13,00:42:51.000,317,11153154,113325,0,1762994570,14204.971697199995,108.16389458999765,53252.3608152 2025-11-13,00:42:52.000,317,11153130,113245,0,1762994571,14204.479946569998,108.22733675999916,53252.02543344 2025-11-13,00:42:53.000,317,11153102,114085,0,1762994572,14203.90736022,108.19914024000173,53251.76691 2025-11-13,00:42:54.000,317,11153116,113765,0,1762994573,14203.388664349994,108.21323850000044,53251.494412320004 2025-11-13,00:42:55.000,317,11153178,113765,0,1762994574,14203.092266710002,108.3683193600009,53251.242876 2025-11-13,00:42:56.000,317,11153131,113765,0,1762994575,14202.869968480001,108.52340022000135,53250.991339680004 2025-11-13,00:42:57.000,317,11153132,113645,0,1762994576,14202.654406559996,108.63618629999837,53250.76775184001 2025-11-13,00:42:58.000,317,11153160,113645,0,1762994577,14202.62072500999,108.84061107000161,53250.71884200001 2025-11-13,00:42:59.000,317,11153164,113805,0,1762994578,14202.694824419996,109.00274106000143,53250.439357200004 2025-11-13,00:43:00.000,317,11153184,113685,0,1762994579,14202.60725239,109.24946061000082,53250.341537520006 2025-11-13,00:43:01.000,317,11153122,113685,0,1762994580,14202.62746132,109.55962233000173,53250.173846640006 2025-11-13,00:43:02.000,317,11153098,113685,0,1762994581,14202.62072500999,109.77814536000369,53250.13891104 2025-11-13,00:43:03.000,317,11153096,113605,0,1762994582,14202.51968035999,109.75699796999834,53250.06205272 2025-11-13,00:43:04.000,317,11153130,113765,0,1762994583,14202.290645819994,109.62306450000324,53250.04109136 2025-11-13,00:43:05.000,317,11153090,113845,0,1762994584,14202.182864859999,109.60191710999788,53249.99218152 2025-11-13,00:43:06.000,317,11153167,113645,0,1762994585,14202.3445363,109.65126102000067,53249.985194400004 2025-11-13,00:43:07.000,317,11153163,113765,0,1762994586,14202.37821784999,109.6301136300026,53249.99218152 2025-11-13,00:43:08.000,317,11153131,113885,0,1762994587,14202.324327369999,109.51027841999894,53250.006155760006 2025-11-13,00:43:09.000,317,11153182,113605,0,1762994588,14202.135710689989,109.34814842999913,53250.02013 2025-11-13,00:43:10.000,317,11153133,113805,0,1762994589,14202.128974379993,109.39749234000192,53250.0900012 2025-11-13,00:43:11.000,317,11153163,113205,0,1762994590,14202.169392239994,109.5173275499983,53250.03410424 2025-11-13,00:43:12.000,317,11153121,113725,0,1762994591,14202.36474523,109.6935558000041,53250.103975440004 2025-11-13,00:43:13.000,317,11153117,113765,0,1762994592,14202.64767025,110.01076665000437,53250.103975440004 2025-11-13,00:43:14.000,317,11153102,113765,0,1762994593,14203.247201839993,110.50420575000317,53250.1598724 2025-11-13,00:43:15.000,317,11153081,113685,0,1762994594,14203.853469739995,111.06813615000283,53250.23673072 2025-11-13,00:43:16.000,317,11153094,113725,0,1762994595,14204.405847159993,111.39944526000181,53250.32756328 2025-11-13,00:43:17.000,317,11153111,113805,0,1762994596,14204.890861479995,111.5474769900029,53250.41140872001 2025-11-13,00:43:18.000,317,11153093,113605,0,1762994597,14205.369139490002,111.64616481000121,53250.56512536 2025-11-13,00:43:19.000,317,11153134,113765,0,1762994598,14206.03603417999,111.78009828000359,53250.74679048001 2025-11-13,00:43:20.000,317,11153160,113645,0,1762994599,14206.723137799992,111.95632653000212,53250.80268744 2025-11-13,00:43:21.000,317,11153066,113965,0,1762994600,14207.470868209995,112.3228812899979,53250.94941696 2025-11-13,00:43:22.000,317,11153085,114045,0,1762994601,14208.339852199999,112.81632039000397,53251.09614648 2025-11-13,00:43:23.000,317,11153165,113765,0,1762994602,14209.215572499998,113.22516993000318,53251.31973432001 2025-11-13,00:43:24.000,317,11153153,113685,0,1762994603,14210.030666009996,113.60582294999767,53251.494412320004 2025-11-13,00:43:25.000,317,11153049,113605,0,1762994604,14210.77166010999,113.88073902000178,53251.75992288 2025-11-13,00:43:26.000,317,11153181,113765,0,1762994605,14211.391400629996,114.02877075000288,53251.9765236 2025-11-13,00:43:27.000,317,11153117,113645,0,1762994606,14212.01114114999,114.26139204000356,53252.1512016 2025-11-13,00:43:28.000,317,11153106,113845,0,1762994607,14212.644354290002,114.59270115000254,53252.38876368 2025-11-13,00:43:29.000,317,11153168,113685,0,1762994608,14213.264094809994,115.03679633999855,53252.57741592 2025-11-13,00:43:30.000,317,11153145,113805,0,1762994609,14214.052243079997,115.67826716999843,53252.84292648 2025-11-13,00:43:31.000,317,11153116,113525,0,1762994610,14214.665247289995,116.19990279000194,53253.073501440005 2025-11-13,00:43:32.000,317,11153179,114164,0,1762994611,14215.224361020002,116.62989971999923,53253.339012000004 2025-11-13,00:43:33.000,317,11153117,113725,0,1762994612,14215.68916640999,117.10219142999995,53253.60452256 2025-11-13,00:43:34.000,317,11153088,113765,0,1762994613,14216.12029025,117.51104096999916,53253.77920056 2025-11-13,00:43:35.000,317,11153124,114005,0,1762994614,14216.564886709988,117.99038180999923,53254.00278840001 2025-11-13,00:43:36.000,317,11153089,113645,0,1762994615,14216.99601055,118.51201743000274,53254.22637624 2025-11-13,00:43:37.000,317,11153156,113525,0,1762994616,14217.427134389996,118.94201436000003,53254.47092544 2025-11-13,00:43:38.000,317,11153080,113765,0,1762994617,14217.871730849998,119.28742172999773,53254.72944888 2025-11-13,00:43:39.000,317,11153173,113405,0,1762994618,14218.28938206999,119.63987823000207,53254.9460496 2025-11-13,00:43:40.000,317,11153178,113645,0,1762994619,14218.747451149997,119.95003995000297,53255.1905988 2025-11-13,00:43:41.000,317,11153178,113725,0,1762994620,14219.225729159989,120.21790689000045,53255.39322528001 2025-11-13,00:43:42.000,317,11153178,113565,0,1762994621,14219.683798239996,120.66200208000373,53255.637774480005 2025-11-13,00:43:43.000,317,11153166,113845,0,1762994622,14220.303538759988,121.24707987000147,53255.84738808001 2025-11-13,00:43:44.000,317,11153183,113725,0,1762994623,14220.943488209996,121.89559983000072,53256.08495016001 2025-11-13,00:43:45.000,317,11153130,113725,0,1762994624,14221.596910279994,122.60051283000212,53256.31552512 2025-11-13,00:43:46.000,317,11153171,113765,0,1762994625,14222.317695450001,123.38296626000374,53256.56706144001 2025-11-13,00:43:47.000,317,11153153,113805,0,1762994626,14222.99132645,124.1936162100028,53256.811610640005 2025-11-13,00:43:48.000,317,11153129,113765,0,1762994627,14223.597594350002,124.83508704000269,53257.06314696 2025-11-13,00:43:49.000,317,11153144,113685,0,1762994628,14224.257752729995,125.4906561300013,53257.34263176 2025-11-13,00:43:50.000,317,11153091,113565,0,1762994629,14224.870756939992,126.03343914000288,53257.58718096 2025-11-13,00:43:51.000,317,11153112,113685,0,1762994630,14225.396189119994,126.4422886800021,53257.89461424 2025-11-13,00:43:52.000,317,11153140,113605,0,1762994631,14225.618487349995,126.75949953000236,53258.1601248 2025-11-13,00:43:53.000,317,11153102,113765,0,1762994632,14225.64543258999,126.9498260399996,53258.46755808 2025-11-13,00:43:54.000,317,11153116,113765,0,1762994633,14225.60501472999,127.02031734000047,53258.69813304001 2025-11-13,00:43:55.000,317,11153182,113805,0,1762994634,14225.598278419995,126.96392429999833,53258.90774664 2025-11-13,00:43:56.000,317,11153096,113765,0,1762994635,14225.71279569,126.9991699500024,53259.13133448001 2025-11-13,00:43:57.000,317,11153113,113925,0,1762994636,14225.887939749991,127.13310342000477,53259.326973840005 2025-11-13,00:43:58.000,317,11153180,113925,0,1762994637,14226.002457019997,127.33047906000138,53259.51562608001 2025-11-13,00:43:59.000,317,11153096,113605,0,1762994638,14226.096765360002,127.33752819000074,53259.732226800006 2025-11-13,00:44:00.000,317,11153076,113565,0,1762994639,14226.069820119992,127.22474211000372,53259.899917680006 2025-11-13,00:44:01.000,317,11153174,113605,0,1762994640,14226.036138570002,126.85818735000066,53260.01869872001 2025-11-13,00:44:02.000,317,11153075,113965,0,1762994641,14226.069820119992,126.57622215000447,53260.165428240005 2025-11-13,00:44:03.000,317,11153167,113565,0,1762994642,14226.143919529997,126.61146780000126,53260.27023504 2025-11-13,00:44:04.000,317,11153137,113405,0,1762994643,14226.116974290002,126.66081171000405,53260.402990320006 2025-11-13,00:44:05.000,317,11153102,113725,0,1762994644,14225.874467130001,126.40704302999802,53260.47286152001 2025-11-13,00:44:06.000,317,11153189,113605,0,1762994645,14225.68585044999,126.01934088000417,53260.51478424 2025-11-13,00:44:07.000,317,11153171,113685,0,1762994646,14225.75321355,125.85016175999772,53260.59164256001 2025-11-13,00:44:08.000,317,11153100,113325,0,1762994647,14226.063083809997,125.89950567000051,53260.59164256001 2025-11-13,00:44:09.000,317,11153176,113685,0,1762994648,14226.372954069993,125.86426002000371,53260.619591040006 2025-11-13,00:44:10.000,317,11153141,113645,0,1762994649,14226.62893385,125.82196524000028,53260.549719840004 2025-11-13,00:44:11.000,317,11153155,113685,0,1762994650,14226.92533148999,126.0122917500048,53260.59164256001 2025-11-13,00:44:12.000,317,11153114,113685,0,1762994651,14227.417082120002,126.30835520999972,53260.61260392001 2025-11-13,00:44:13.000,317,11153156,113765,0,1762994652,14228.097449429995,126.6537625800047,53260.668500880005 2025-11-13,00:44:14.000,317,11153169,113845,0,1762994653,14228.791289359993,126.97802256000432,53260.717410720004 2025-11-13,00:44:15.000,317,11153178,113925,0,1762994654,14229.41102988,127.13310342000477,53260.7453592 2025-11-13,00:44:16.000,317,11153148,113685,0,1762994655,14230.037506709989,127.14015255000413,53260.85715312001 2025-11-13,00:44:17.000,317,11153141,113765,0,1762994656,14230.40126744999,126.91458039000281,53260.89907584001 2025-11-13,00:44:18.000,317,11153125,113645,0,1762994657,14230.69092878,126.59736954000255,53260.99689552001 2025-11-13,00:44:19.000,317,11153125,113685,0,1762994658,14230.973853800002,126.38589563999994,53261.01785688 2025-11-13,00:44:20.000,317,11153214,113525,0,1762994659,14231.303932989998,126.5409765000004,53261.14362504001 2025-11-13,00:44:21.000,317,11153103,113685,0,1762994660,14231.553176459995,126.75949953000236,53261.15759928 2025-11-13,00:44:22.000,317,11153188,113845,0,1762994661,14231.674430039995,126.87933473999874,53261.18554776 2025-11-13,00:44:23.000,317,11153099,113765,0,1762994662,14231.78894731,126.81589257000451,53261.241444720006 2025-11-13,00:44:24.000,317,11153107,113725,0,1762994663,14232.058399709997,126.87933473999874,53261.28336744001 2025-11-13,00:44:25.000,317,11153196,113565,0,1762994664,14232.341324729998,126.89343300000473,53261.33227728001 2025-11-13,00:44:26.000,317,11153128,113565,0,1762994665,14232.583831889999,127.06966125000326,53261.33227728001 2025-11-13,00:44:27.000,317,11153190,113445,0,1762994666,14232.90043845999,127.27408601999923,53261.36721288 2025-11-13,00:44:28.000,317,11153136,113605,0,1762994667,14233.190099790001,127.45031426999776,53261.41612272 2025-11-13,00:44:29.000,317,11153147,113765,0,1762994668,14233.607751009993,127.54195296000398,53261.49996816001 2025-11-13,00:44:30.000,317,11153125,113765,0,1762994669,14233.98498437,127.61949339000421,53261.54887800001 2025-11-13,00:44:31.000,317,11153146,113725,0,1762994670,14234.510416550002,127.97194989000127,53261.59080072 2025-11-13,00:44:32.000,317,11153159,114045,0,1762994671,14235.109948139994,128.57817507000436,53261.68163328 2025-11-13,00:44:33.000,317,11153147,113805,0,1762994672,14235.790315450002,129.29718633000448,53261.6886204 2025-11-13,00:44:34.000,317,11153125,113525,0,1762994673,14236.450473829995,130.0514432400014,53261.77945296 2025-11-13,00:44:35.000,317,11153079,113485,0,1762994674,14237.198204239998,130.92553536000196,53261.88425976001 2025-11-13,00:44:36.000,317,11153167,113765,0,1762994675,14237.871835239996,131.77143095999782,53261.98207944001 2025-11-13,00:44:37.000,317,11153105,113565,0,1762994676,14238.383794799993,132.58208091000415,53262.11483472 2025-11-13,00:44:38.000,317,11153174,113885,0,1762994677,14238.86207281,133.2658465200002,53262.23361576 2025-11-13,00:44:39.000,317,11153125,113605,0,1762994678,14239.219097239991,133.76633474999835,53262.32444832 2025-11-13,00:44:40.000,317,11153190,113645,0,1762994679,14239.663693699993,134.3161668899993,53262.415280880006 2025-11-13,00:44:41.000,317,11153159,113805,0,1762994680,14240.027454439994,134.84485164000216,53262.57598464001 2025-11-13,00:44:42.000,317,11153161,113765,0,1762994681,14240.411424109996,135.33829074000096,53262.67380432001 2025-11-13,00:44:43.000,317,11153177,113765,0,1762994682,14240.761712229993,135.577961160001,53262.7366884 2025-11-13,00:44:44.000,317,11153139,113765,0,1762994683,14241.044637249994,135.99385982999956,53262.88341792 2025-11-13,00:44:45.000,317,11153189,113645,0,1762994684,14241.246726549994,136.1982846000028,53262.95328912 2025-11-13,00:44:46.000,317,11153119,113565,0,1762994685,14241.15241820999,136.09254764999787,53263.03014744 2025-11-13,00:44:47.000,317,11153124,113885,0,1762994686,14241.004219389994,135.85992636000447,53263.05809592001 2025-11-13,00:44:48.000,317,11153127,113365,0,1762994687,14241.004219389994,135.76123853999889,53263.0511088 2025-11-13,00:44:49.000,317,11153106,113565,0,1762994688,14240.889702119988,135.69779637000465,53263.07905728001 2025-11-13,00:44:50.000,317,11153151,113765,0,1762994689,14240.418160419991,135.20435726999858,53263.00918608001 2025-11-13,00:44:51.000,317,11153097,113765,0,1762994690,14240.05439967999,134.75321295000322,53262.946302000004 2025-11-13,00:44:52.000,317,11153175,113645,0,1762994691,14240.0005092,134.51354253000318,53262.86944368001 2025-11-13,00:44:53.000,317,11153163,113645,0,1762994692,14240.15544432999,134.37255993000144,53262.70175280001 2025-11-13,00:44:54.000,317,11153143,113685,0,1762994693,14240.28343422,134.13993864000076,53262.6668172 2025-11-13,00:44:55.000,317,11153128,113765,0,1762994694,14240.445105660001,133.8720717000033,53262.48515208001 2025-11-13,00:44:56.000,317,11153153,113765,0,1762994695,14240.734766989997,133.68879431999812,53262.345409680005 2025-11-13,00:44:57.000,317,11153093,113565,0,1762994696,14241.179363449999,133.69584345000476,53262.20566728 2025-11-13,00:44:58.000,317,11153111,113565,0,1762994697,14241.644168840001,133.8720717000033,53262.09387336 2025-11-13,00:44:59.000,317,11153207,113925,0,1762994698,14242.135919469998,134.2809212400025,53261.961118080006 2025-11-13,00:45:00.000,317,11153135,113765,0,1762994699,14242.63440640999,134.6545251300049,53261.80740144 2025-11-13,00:45:01.000,317,11153125,113685,0,1762994700,14242.977958219992,134.97878511000454,53261.76547872001 2025-11-13,00:45:02.000,317,11153115,113565,0,1762994701,14243.314773719998,135.35238899999968,53261.64669768001 2025-11-13,00:45:03.000,317,11153159,113725,0,1762994702,14243.91430530999,135.85287722999783,53261.59080072 2025-11-13,00:45:04.000,317,11153155,113605,0,1762994703,14244.608145239989,136.45910241000092,53261.52092952 2025-11-13,00:45:05.000,317,11153169,113685,0,1762994704,14245.335666719991,137.26975235999998,53261.46503256 2025-11-13,00:45:06.000,317,11153091,113765,0,1762994705,14246.06992450999,138.0874514399984,53261.45105832001 2025-11-13,00:45:07.000,317,11153094,113645,0,1762994706,14246.790709679997,138.98974008000368,53261.388174240004 2025-11-13,00:45:08.000,317,11153129,113565,0,1762994707,14247.4778133,139.7439969900006,53261.409135600006 2025-11-13,00:45:09.000,317,11153108,113405,0,1762994708,14248.245752639988,140.448909990002,53261.409135600006 2025-11-13,00:45:10.000,317,11153100,113765,0,1762994709,14248.986746739996,141.23841255000298,53261.437084080004 2025-11-13,00:45:11.000,317,11153118,113685,0,1762994710,14249.68732297999,141.99971858999925,53261.437084080004 2025-11-13,00:45:12.000,317,11153167,113565,0,1762994711,14250.488943869997,142.78217202000087,53261.42310984 2025-11-13,00:45:13.000,317,11153168,113685,0,1762994712,14251.351191549991,143.71970631000295,53261.47900680001 2025-11-13,00:45:14.000,317,11153139,113965,0,1762994713,14252.18649398999,144.55855277999945,53261.458045440006 2025-11-13,00:45:15.000,317,11153148,113685,0,1762994714,14252.907279159997,145.4537922899981,53261.388174240004 2025-11-13,00:45:16.000,317,11153156,113565,0,1762994715,14253.53375599,146.49706352999783,53261.388174240004 2025-11-13,00:45:17.000,317,11153095,113765,0,1762994716,14254.268013779998,147.60377693999908,53261.32529016 2025-11-13,00:45:18.000,317,11153098,113725,0,1762994717,14255.049425739991,148.72458860999905,53261.21349624001 2025-11-13,00:45:19.000,317,11153189,113685,0,1762994718,14255.756738289994,149.85244940999837,53261.21349624001 2025-11-13,00:45:20.000,317,11153130,113605,0,1762994719,14256.17438951,150.86047500000132,53261.10868944 2025-11-13,00:45:21.000,317,11153138,113805,0,1762994720,14256.275434160001,151.6499775600023,53260.99689552001 2025-11-13,00:45:22.000,317,11153176,113685,0,1762994721,14255.898200799995,152.18571144000452,53260.82920464001 2025-11-13,00:45:23.000,317,11153091,113765,0,1762994722,14255.352559689993,152.53816794000159,53260.619591040006 2025-11-13,00:45:24.000,317,11153169,113645,0,1762994723,14254.82712750999,153.0457052999991,53260.32613200001 2025-11-13,00:45:25.000,317,11153095,113885,0,1762994724,14254.436421529994,153.78586395000457,53259.997737360005 2025-11-13,00:45:26.000,317,11153172,113565,0,1762994725,14253.971616139992,154.61061216000235,53259.662355600005 2025-11-13,00:45:27.000,317,11153148,113565,0,1762994726,14253.378820859994,155.3860164600046,53259.20120568001 2025-11-13,00:45:28.000,317,11153089,113645,0,1762994727,14252.900542850002,156.2107646700024,53258.67717168001 2025-11-13,00:45:29.000,317,11153147,113685,0,1762994728,14252.503100559996,156.92272680000315,53258.17409904001 2025-11-13,00:45:30.000,317,11153130,113645,0,1762994729,14251.970932069999,157.49370633000217,53257.57320672001 2025-11-13,00:45:31.000,317,11153150,113645,0,1762994730,14251.539808230002,158.0153419499984,53256.95135304001 2025-11-13,00:45:32.000,317,11153142,113485,0,1762994731,14251.364664169996,158.69205843000236,53256.378409200006 2025-11-13,00:45:33.000,317,11153098,113925,0,1762994732,14251.330982619991,159.29123447999882,53255.686684320004 2025-11-13,00:45:34.000,317,11153122,113605,0,1762994733,14251.566753469997,159.96090183000342,53255.02290792 2025-11-13,00:45:35.000,317,11153100,113525,0,1762994734,14251.640852880002,160.59532353000395,53254.2822732 2025-11-13,00:45:36.000,317,11153096,113765,0,1762994735,14251.647589189997,161.08876263000275,53253.56259984 2025-11-13,00:45:37.000,317,11153176,113725,0,1762994736,14251.553280849992,161.3918752200043,53252.87786208001 2025-11-13,00:45:38.000,317,11153190,113685,0,1762994737,14251.485917749997,161.53285781999875,53252.116266000005 2025-11-13,00:45:39.000,317,11153113,113525,0,1762994738,14251.593698709992,161.65974216000177,53251.36165704 2025-11-13,00:45:40.000,317,11153167,113565,0,1762994739,14251.782315389988,161.92760909999924,53250.53717688 2025-11-13,00:45:41.000,317,11153173,113525,0,1762994740,14251.970932069999,162.23777082000015,53249.81051640001 2025-11-13,00:45:42.000,317,11153120,113925,0,1762994741,14252.119130889994,162.5761290599985,53248.95808776 2025-11-13,00:45:43.000,317,11153174,113765,0,1762994742,14252.31448388,162.94268382000155,53248.17553032 2025-11-13,00:45:44.000,317,11153163,113765,0,1762994743,14252.604145209996,163.30218944999797,53247.302140320004 2025-11-13,00:45:45.000,317,11153150,113645,0,1762994744,14252.738871410002,163.4925159600025,53246.547531359996 2025-11-13,00:45:46.000,317,11153110,113605,0,1762994745,14252.887070229997,163.62644943000487,53245.71606408001 2025-11-13,00:45:47.000,317,11153121,113645,0,1762994746,14253.035269049993,163.72513725000317,53244.856648320005 2025-11-13,00:45:48.000,317,11153201,113845,0,1762994747,14253.068950599998,163.7392355100019,53244.0461424 2025-11-13,00:45:49.000,317,11153137,113725,0,1762994748,14252.907279159997,163.61235116999887,53243.12384256001 2025-11-13,00:45:50.000,317,11153160,113525,0,1762994749,14252.833179749992,163.81677594000212,53242.27141392 2025-11-13,00:45:51.000,317,11153101,113605,0,1762994750,14252.826443439997,164.00005332,53241.43994664 2025-11-13,00:45:52.000,317,11153175,113685,0,1762994751,14252.705189859997,164.13398679000238,53240.5525824 2025-11-13,00:45:53.000,317,11153169,113645,0,1762994752,14252.47615532,164.26792026000476,53239.707140880004 2025-11-13,00:45:54.000,317,11153181,113405,0,1762994753,14252.139339819994,164.3948046000005,53238.72894408 2025-11-13,00:45:55.000,317,11153127,113325,0,1762994754,14251.519599300002,164.36660808000306,53237.694850320004 2025-11-13,00:45:56.000,317,11153096,113725,0,1762994755,14250.677560549993,164.00005332,53236.82146032001 2025-11-13,00:45:57.000,317,11153092,113645,0,1762994756,14249.862467039995,163.5912037800008,53235.81531504001 2025-11-13,00:45:58.000,317,11153164,113605,0,1762994757,14249.067582459997,163.47841770000377,53234.85807960001 2025-11-13,00:45:59.000,317,11153181,113765,0,1762994758,14248.272697879998,163.16825598000287,53233.775076 2025-11-13,00:46:00.000,317,11153097,113805,0,1762994759,14247.47107698999,162.81579947999853,53232.72002088 2025-11-13,00:46:01.000,317,11153156,113765,0,1762994760,14246.831127539997,162.63957123,53231.60208168001 2025-11-13,00:46:02.000,317,11153060,113765,0,1762994761,14246.33264059999,162.52678515000298,53230.505103840005 2025-11-13,00:46:03.000,317,11153106,113765,0,1762994762,14245.638800669993,162.33645863999845,53229.380177520005 2025-11-13,00:46:04.000,317,11153152,113765,0,1762994763,14244.89780657,162.1320338700025,53228.18538 2025-11-13,00:46:05.000,317,11153172,113605,0,1762994764,14244.075976749991,161.86416692999774,53227.102376400006 2025-11-13,00:46:06.000,317,11153153,113485,0,1762994765,14243.112684419997,161.45531738999853,53225.95648872 2025-11-13,00:46:07.000,317,11153157,113445,0,1762994766,14242.021402199993,160.92663264000294,53224.705794240006 2025-11-13,00:46:08.000,317,11153070,113725,0,1762994767,14240.802130089993,160.24286702999962,53223.50400960001 2025-11-13,00:46:09.000,317,11153159,113725,0,1762994768,14239.737793109998,159.72123141000338,53222.36510904 2025-11-13,00:46:10.000,317,11153145,113725,0,1762994769,14238.889018049995,159.31238187000417,53221.10742744001 2025-11-13,00:46:11.000,317,11153108,113565,0,1762994770,14238.188441810002,159.00926928000263,53219.8707072 2025-11-13,00:46:12.000,317,11153187,113685,0,1762994771,14237.47439294999,158.69205843000236,53218.67590968 2025-11-13,00:46:13.000,317,11153138,113685,0,1762994772,14236.70645361,158.44533888000296,53217.48111216 2025-11-13,00:46:14.000,317,11153141,113805,0,1762994773,14235.938514269998,158.03648934000375,53216.2374048 2025-11-13,00:46:15.000,317,11153196,113765,0,1762994774,14235.352455299995,157.6064924099992,53215.11946560001 2025-11-13,00:46:16.000,317,11153147,113685,0,1762994775,14234.853968359988,157.14124982999783,53213.9316552 2025-11-13,00:46:17.000,317,11153105,113805,0,1762994776,14234.402635589991,156.42223856999772,53212.729870560004 2025-11-13,00:46:18.000,317,11153153,113565,0,1762994777,14234.072556399995,155.63978514000337,53211.63289272 2025-11-13,00:46:19.000,317,11153158,113605,0,1762994778,14233.809840309994,154.77979128000152,53210.49399216001 2025-11-13,00:46:20.000,317,11153112,113765,0,1762994779,14233.547124219993,153.74356917000114,53209.30618176 2025-11-13,00:46:21.000,317,11153146,113605,0,1762994780,14233.297880749997,152.7355435799982,53208.23016528 2025-11-13,00:46:22.000,317,11153096,113765,0,1762994781,14232.86002059999,151.80505842000275,53207.147161680005 2025-11-13,00:46:23.000,317,11153071,113365,0,1762994782,14232.671403919994,151.16358759000286,53206.043196720006 2025-11-13,00:46:24.000,317,11153184,113485,0,1762994783,14232.9273837,151.10014542000135,53205.085961280005 2025-11-13,00:46:25.000,317,11153139,113525,0,1762994784,14233.331562300002,151.08604716000264,53204.079816000005 2025-11-13,00:46:26.000,317,11153188,113965,0,1762994785,14233.425870639992,150.6490010999987,53203.01777376001 2025-11-13,00:46:27.000,317,11153144,113605,0,1762994786,14233.601014699998,150.00048113999947,53202.137396640006 2025-11-13,00:46:28.000,317,11153178,113885,0,1762994787,14233.87720340999,149.29556813999807,53201.20112256001 2025-11-13,00:46:29.000,317,11153162,113765,0,1762994788,14234.24096414999,148.83032556000398,53200.32074544 2025-11-13,00:46:30.000,317,11153145,113725,0,1762994789,14234.793341569988,148.61180253000202,53199.41241984 2025-11-13,00:46:31.000,317,11153160,113525,0,1762994790,14235.109948139994,148.40737775999878,53198.65781088001 2025-11-13,00:46:32.000,317,11153085,113805,0,1762994791,14235.541071979991,148.2029529900028,53197.86826632001 2025-11-13,00:46:33.000,317,11153094,113685,0,1762994792,14236.228175599994,148.3368864599979,53197.12064448 2025-11-13,00:46:34.000,317,11153193,113685,0,1762994793,14237.157786379998,148.85852208000142,53196.4987908 2025-11-13,00:46:35.000,317,11153144,113645,0,1762994794,14238.080660849992,149.2391751000032,53195.75815608001 2025-11-13,00:46:36.000,317,11153101,113925,0,1762994795,14238.94290853,149.51409117000003,53195.213160720006 2025-11-13,00:46:37.000,317,11153149,113525,0,1762994796,14239.717584179998,149.82425289000093,53194.63322976001 2025-11-13,00:46:38.000,317,11153106,113405,0,1762994797,14240.478787209991,150.23310243000014,53194.07426016 2025-11-13,00:46:39.000,317,11153183,113485,0,1762994798,14241.246726549994,150.7829345700011,53193.466380720005 2025-11-13,00:46:40.000,317,11153093,113805,0,1762994799,14242.149392089988,151.2411280200031,53193.00523080001 2025-11-13,00:46:41.000,317,11153116,113245,0,1762994800,14242.870177259996,151.45260191999841,53192.56504224 2025-11-13,00:46:42.000,317,11153184,113845,0,1762994801,14243.489917779989,151.60768277999887,53192.075943840005 2025-11-13,00:46:43.000,317,11153104,113725,0,1762994802,14243.995141029991,151.9319427599985,53191.66370376001 2025-11-13,00:46:44.000,317,11153153,113805,0,1762994803,14244.527309519988,152.5170205500035,53191.25845080001 2025-11-13,00:46:45.000,317,11153095,113765,0,1762994804,14245.227885759996,153.16554051000276,53190.734416800005 2025-11-13,00:46:46.000,317,11153108,113565,0,1762994805,14245.840889969993,153.5532426600039,53190.40602216 2025-11-13,00:46:47.000,317,11153175,113765,0,1762994806,14246.305695359995,153.61668482999812,53189.90294952 2025-11-13,00:46:48.000,317,11153117,113565,0,1762994807,14246.602093000001,153.3206213700032,53189.4767352 2025-11-13,00:46:49.000,317,11153149,113685,0,1762994808,14246.824391230002,152.98931226000423,53188.987636800004 2025-11-13,00:46:50.000,317,11153116,113845,0,1762994809,14247.073634699998,152.74259271000483,53188.49155128 2025-11-13,00:46:51.000,317,11153098,113605,0,1762994810,14247.29593293,152.58751185000438,53188.08629832 2025-11-13,00:46:52.000,317,11153155,113885,0,1762994811,14247.403713889995,152.3407922999977,53187.57623856 2025-11-13,00:46:53.000,317,11153107,113405,0,1762994812,14247.4778133,151.80505842000275,53187.05220456 2025-11-13,00:46:54.000,317,11153149,113805,0,1762994813,14247.41045019999,151.19883323999966,53186.542144800005 2025-11-13,00:46:55.000,317,11153145,113525,0,1762994814,14247.47107698999,150.62785371000064,53185.92727824 2025-11-13,00:46:56.000,317,11153097,113725,0,1762994815,14247.57212163999,149.90179332000116,53185.3543344 2025-11-13,00:46:57.000,317,11153158,113365,0,1762994816,14247.774210939991,149.28146987999935,53184.75344208 2025-11-13,00:46:58.000,317,11153095,113765,0,1762994817,14248.205334779988,148.62590079000074,53184.18049824 2025-11-13,00:46:59.000,317,11153191,113925,0,1762994818,14248.54888658999,147.69541562999802,53183.572618800004 2025-11-13,00:47:00.000,317,11153152,113645,0,1762994819,14248.926119949996,146.58870222000405,53182.99967496 2025-11-13,00:47:01.000,317,11153109,113725,0,1762994820,14249.289880689998,145.46084142000473,53182.39179552001 2025-11-13,00:47:02.000,317,11153175,113445,0,1762994821,14249.801840249995,144.43871757000306,53181.78391608 2025-11-13,00:47:03.000,317,11153116,113805,0,1762994822,14250.488943869997,143.45888850000483,53181.14110104 2025-11-13,00:47:04.000,317,11153152,113405,0,1762994823,14251.15583856,142.29578205000143,53180.624054160005 2025-11-13,00:47:05.000,317,11153080,113565,0,1762994824,14251.789051699998,140.87185778999992,53180.051110320004 2025-11-13,00:47:06.000,317,11153100,113845,0,1762994825,14252.40879221999,139.44088439999905,53179.450218000005 2025-11-13,00:47:07.000,317,11153162,113805,0,1762994826,14253.008323809998,138.10859883000376,53178.88426128 2025-11-13,00:47:08.000,317,11153108,113725,0,1762994827,14253.63480064,136.8397554300027,53178.339265919996 2025-11-13,00:47:09.000,317,11153120,113645,0,1762994828,14254.234332229993,135.57091203000164,53177.822219040005 2025-11-13,00:47:10.000,317,11153189,113725,0,1762994829,14254.84733643999,134.2809212400025,53177.30517216 2025-11-13,00:47:11.000,317,11153089,113605,0,1762994830,14255.372768619993,133.08961827000167,53176.80209952 2025-11-13,00:47:12.000,317,11153173,113285,0,1762994831,14255.87125556,131.77848009000445,53176.30601400001 2025-11-13,00:47:13.000,317,11153115,113645,0,1762994832,14256.282170469996,130.53078408000147,53175.86582544 2025-11-13,00:47:14.000,317,11153157,113445,0,1762994833,14256.531413939992,129.2266950300036,53175.40467552 2025-11-13,00:47:15.000,317,11153099,113565,0,1762994834,14256.679612759988,127.81686903000082,53174.971474080005 2025-11-13,00:47:16.000,317,11153135,113165,0,1762994835,14256.686349069998,126.40704302999802,53174.56622112 2025-11-13,00:47:17.000,317,11153157,113765,0,1762994836,14256.726766929998,125.11000310999952,53174.24481360001 2025-11-13,00:47:18.000,317,11153142,113885,0,1762994837,14256.780657409989,123.79181580000295,53173.916418960005 2025-11-13,00:47:19.000,317,11153170,113845,0,1762994838,14256.740239549988,122.51592327000253,53173.5461016 2025-11-13,00:47:20.000,317,11153172,113925,0,1762994839,14256.699821689988,121.09199901000102,53173.21071984 2025-11-13,00:47:21.000,317,11153075,113725,0,1762994840,14256.544886559997,119.80905735000124,53172.99411912 2025-11-13,00:47:22.000,317,11153167,113685,0,1762994841,14256.403424049997,118.69529481000063,53172.68668584001 2025-11-13,00:47:23.000,317,11153115,113765,0,1762994842,14256.261961539996,117.70841661000304,53172.44213664 2025-11-13,00:47:24.000,317,11153152,113245,0,1762994843,14256.12723533999,116.77793145000032,53172.21156168001 2025-11-13,00:47:25.000,317,11153075,113765,0,1762994844,14256.147444269991,115.91088845999911,53171.96701248001 2025-11-13,00:47:26.000,317,11153114,113765,0,1762994845,14256.039663309995,114.95925590999832,53171.91810264 2025-11-13,00:47:27.000,317,11153091,113725,0,1762994846,14255.76347459999,113.94418119000329,53171.74342464 2025-11-13,00:47:28.000,317,11153105,114005,0,1762994847,14255.588330539998,112.96435211999778,53171.63163072001 2025-11-13,00:47:29.000,317,11153129,113405,0,1762994848,14255.291932899992,112.0056704400049,53171.568746640005 2025-11-13,00:47:30.000,317,11153120,113645,0,1762994849,14254.881017989996,110.82846573000279,53171.51284968001 2025-11-13,00:47:31.000,317,11153148,113405,0,1762994850,14254.463366769989,109.83453839999856,53171.498875440004 2025-11-13,00:47:32.000,317,11153089,113725,0,1762994851,14254.166969129998,108.86880758999905,53171.498875440004 2025-11-13,00:47:33.000,317,11153147,113525,0,1762994852,14253.877307800001,108.1568454599983,53171.470926960006 2025-11-13,00:47:34.000,317,11153145,113685,0,1762994853,14253.62806432999,107.58586592999927,53171.519836800006 2025-11-13,00:47:35.000,317,11153111,113525,0,1762994854,14253.540492299995,107.02898465999897,53171.57573376 2025-11-13,00:47:36.000,317,11153187,113765,0,1762994855,14253.479865509995,106.50029991000338,53171.6945148 2025-11-13,00:47:37.000,317,11153096,113845,0,1762994856,14253.520283369995,106.14784340999904,53171.77836024001 2025-11-13,00:47:38.000,317,11153162,114005,0,1762994857,14253.661745879996,105.91522211999836,53171.98098672 2025-11-13,00:47:39.000,317,11153191,113845,0,1762994858,14253.823417319996,105.88702560000092,53172.20457456 2025-11-13,00:47:40.000,317,11153171,113605,0,1762994859,14253.937934590002,105.95751690000179,53172.41418816 2025-11-13,00:47:41.000,317,11153180,113525,0,1762994860,14253.836889940001,106.07735210999817,53172.72860856 2025-11-13,00:47:42.000,317,11153133,113525,0,1762994861,14253.58764646999,106.19718732000183,53172.959183520004 2025-11-13,00:47:43.000,317,11153198,113725,0,1762994862,14253.102632149988,106.11259776000225,53173.28757816001 2025-11-13,00:47:44.000,317,11153103,113605,0,1762994863,14252.509836869991,105.97866428999987,53173.53911448 2025-11-13,00:47:45.000,317,11153135,113805,0,1762994864,14251.863151109988,105.80243604000134,53173.88847048001 2025-11-13,00:47:46.000,317,11153169,113525,0,1762994865,14251.19625642,105.64030605000153,53174.17494240001 2025-11-13,00:47:47.000,317,11153120,113725,0,1762994866,14250.664087929988,105.59096213999874,53174.49634992 2025-11-13,00:47:48.000,317,11153159,113645,0,1762994867,14250.152128369991,105.48522519000107,53174.79679608001 2025-11-13,00:47:49.000,317,11153110,113245,0,1762994868,14249.69405929,105.49932344999979,53175.15313920001 2025-11-13,00:47:50.000,317,11153171,113525,0,1762994869,14249.108000319997,105.53456910000386,53175.43961112 2025-11-13,00:47:51.000,317,11153123,113645,0,1762994870,14248.63645862,105.61915866000345,53175.78896712 2025-11-13,00:47:52.000,317,11153113,113485,0,1762994871,14248.191862159998,105.78833778000262,53176.06845192001 2025-11-13,00:47:53.000,317,11153172,113565,0,1762994872,14247.740529390001,106.09849950000353,53176.361910960004 2025-11-13,00:47:54.000,317,11153105,113365,0,1762994873,14247.34982340999,106.52144730000146,53176.66235712001 2025-11-13,00:47:55.000,317,11153070,113685,0,1762994874,14246.911963259998,107.02193552999961,53176.99075176 2025-11-13,00:47:56.000,317,11153174,113645,0,1762994875,14246.406740009996,107.48012898000161,53177.29119792001 2025-11-13,00:47:57.000,317,11153104,113485,0,1762994876,14245.894780449999,107.95946982000169,53177.54273424 2025-11-13,00:47:58.000,317,11153150,113805,0,1762994877,14245.24135838,108.47405630999856,53177.91305160001 2025-11-13,00:47:59.000,317,11153076,113805,0,1762994878,14244.513836899998,108.9252006300012,53178.18554928 2025-11-13,00:48:00.000,317,11153155,113645,0,1762994879,14243.71895232,109.35519755999849,53178.444072720005 2025-11-13,00:48:01.000,317,11153162,114045,0,1762994880,14242.964485600001,109.75699796999834,53178.70259616001 2025-11-13,00:48:02.000,317,11153191,113485,0,1762994881,14242.169601019988,110.14470011999947,53178.9611196 2025-11-13,00:48:03.000,317,11153168,113605,0,1762994882,14241.39492536999,110.4337144500023,53179.21964304 2025-11-13,00:48:04.000,317,11153110,113605,0,1762994883,14240.559622929992,110.70863051999913,53179.450218000005 2025-11-13,00:48:05.000,317,11153184,113685,0,1762994884,14239.758002039998,110.98354659000324,53179.74367704 2025-11-13,00:48:06.000,317,11153086,113685,0,1762994885,14238.82165495,111.16682397000113,53179.953290640005 2025-11-13,00:48:07.000,317,11153166,113565,0,1762994886,14237.770790589995,111.17387310000049,53180.21181408001 2025-11-13,00:48:08.000,317,11153116,113725,0,1762994887,14236.55825478999,111.0892835400009,53180.37251784 2025-11-13,00:48:09.000,317,11153161,113725,0,1762994888,14235.32551006,110.87076050999895,53180.59610568001 2025-11-13,00:48:10.000,317,11153117,113685,0,1762994889,14234.02540223,110.55354965999868,53180.721873840004 2025-11-13,00:48:11.000,317,11153037,113485,0,1762994890,14232.86002059999,110.1869949000029,53180.83366776001 2025-11-13,00:48:12.000,317,11153171,113765,0,1762994891,14231.6474848,109.58781884999917,53180.99437152 2025-11-13,00:48:13.000,317,11153097,113765,0,1762994892,14230.60335674999,109.00274106000143,53181.06424272 2025-11-13,00:48:14.000,317,11153172,113845,0,1762994893,14229.559228699996,108.38946674999897,53181.19001088 2025-11-13,00:48:15.000,317,11153114,113645,0,1762994894,14228.595936370002,107.86078200000338,53181.19001088 2025-11-13,00:48:16.000,317,11153168,113765,0,1762994895,14227.666325589998,107.3814411600033,53181.32276616 2025-11-13,00:48:17.000,317,11153170,113405,0,1762994896,14226.756923739995,107.00783727000089,53181.38565024001 2025-11-13,00:48:18.000,317,11153101,113805,0,1762994897,14225.928357609992,106.67652816000191,53181.35071464 2025-11-13,00:48:19.000,317,11153154,113605,0,1762994898,14225.032428379993,106.4016120899978,53181.392637360004 2025-11-13,00:48:20.000,317,11153090,113565,0,1762994899,14224.16344438999,106.11259776000225,53181.36468888001 2025-11-13,00:48:21.000,317,11153099,113725,0,1762994900,14223.32814194999,105.81653430000006,53181.31577904001 2025-11-13,00:48:22.000,317,11153108,113285,0,1762994901,14222.398531170002,105.42883214999893,53181.31577904001 2025-11-13,00:48:23.000,317,11153109,113845,0,1762994902,14221.610382899999,104.94949130999885,53181.25289496 2025-11-13,00:48:24.000,317,11153161,113405,0,1762994903,14220.79528939,104.40670830000454,53181.21097224 2025-11-13,00:48:25.000,317,11153162,113925,0,1762994904,14220.155339939993,103.8075322500008,53181.106165440004 2025-11-13,00:48:26.000,317,11153154,113685,0,1762994905,14219.42781845999,103.12376664000476,53181.03629424 2025-11-13,00:48:27.000,317,11153112,113445,0,1762994906,14218.599252330001,102.411804510004,53180.9175132 2025-11-13,00:48:28.000,317,11153162,113605,0,1762994907,14217.676377859992,101.82672671999899,53180.86161624001 2025-11-13,00:48:29.000,317,11153158,113605,0,1762994908,14216.625513499988,101.28394371000468,53180.70091248 2025-11-13,00:48:30.000,317,11153076,113685,0,1762994909,14215.460131869993,100.76935722000053,53180.58911856 2025-11-13,00:48:31.000,317,11153135,113805,0,1762994910,14214.328431789989,100.26181986000302,53180.44238904 2025-11-13,00:48:32.000,317,11153072,113765,0,1762994911,14213.163050159994,99.68379120000463,53180.31662088 2025-11-13,00:48:33.000,317,11153162,113765,0,1762994912,14211.842733399993,98.95068167999852,53180.15591712 2025-11-13,00:48:34.000,317,11153075,113525,0,1762994913,14210.421371989993,98.04839304000052,53179.94630352001 2025-11-13,00:48:35.000,317,11153166,113685,0,1762994914,14208.750767109996,97.03331831999822,53179.7646384 2025-11-13,00:48:36.000,317,11153082,113685,0,1762994915,14207.033008059989,95.95480143000168,53179.52008920001 2025-11-13,00:48:37.000,317,11153087,113805,0,1762994916,14205.12663233,94.81284237000364,53179.3104756 2025-11-13,00:48:38.000,317,11153186,113205,0,1762994917,14203.166366119993,93.72727635000047,53179.044965040004 2025-11-13,00:48:39.000,317,11153068,113605,0,1762994918,14201.17915466999,92.62056293999922,53178.75150600001 2025-11-13,00:48:40.000,317,11153152,113445,0,1762994919,14199.218888459996,91.61253735000355,53178.395162880006 2025-11-13,00:48:41.000,317,11153096,113605,0,1762994920,14197.48765679,90.73844523000298,53178.01087128001 2025-11-13,00:48:42.000,317,11153187,113525,0,1762994921,14195.884415009998,89.86435311000241,53177.68946376 2025-11-13,00:48:43.000,317,11153107,113765,0,1762994922,14194.449580979992,88.81403274000331,53177.29119792001 2025-11-13,00:48:44.000,317,11153081,113645,0,1762994923,14193.189891009992,87.78485976000229,53176.87197072 2025-11-13,00:48:45.000,317,11153170,113165,0,1762994924,14192.179444510002,86.70634286999848,53176.57152456001 2025-11-13,00:48:46.000,317,11153126,113765,0,1762994925,14191.296987899994,85.59258032999787,53176.15229736 2025-11-13,00:48:47.000,317,11153153,113685,0,1762994926,14190.42800390999,84.56340735000413,53175.83088984001 2025-11-13,00:48:48.000,317,11153128,113725,0,1762994927,14189.606174089997,83.61882393000269,53175.5024952 2025-11-13,00:48:49.000,317,11153091,113725,0,1762994928,14188.919070469994,82.73768268000276,53175.23698464 2025-11-13,00:48:50.000,317,11153216,113645,0,1762994929,14188.380165670002,81.82129577999876,53174.91557712001 2025-11-13,00:48:51.000,317,11153159,113565,0,1762994930,14187.96925075999,80.89785975000268,53174.685002160004 2025-11-13,00:48:52.000,317,11153207,113765,0,1762994931,14187.511181679998,79.79114634000143,53174.44744008 2025-11-13,00:48:53.000,317,11153085,113845,0,1762994932,14187.107003079997,78.75492423000105,53174.25878784 2025-11-13,00:48:54.000,317,11153126,113405,0,1762994933,14186.621988759995,77.73984950999875,53174.07712272001 2025-11-13,00:48:55.000,317,11153177,113565,0,1762994934,14186.264964329988,76.80231522000395,53173.92340608 2025-11-13,00:48:56.000,317,11153093,113125,0,1762994935,14186.015720859992,75.88592831999995,53173.78366368 2025-11-13,00:48:57.000,317,11153180,114045,0,1762994936,14185.833840489991,74.92019751000043,53173.629947040004 2025-11-13,00:48:58.000,317,11153182,113485,0,1762994937,14185.685641669996,73.81348409999919,53173.56706296 2025-11-13,00:48:59.000,317,11153127,113965,0,1762994938,14185.422925579995,72.48824766000325,53173.49020464 2025-11-13,00:49:00.000,317,11153162,113765,0,1762994939,14185.038955909993,71.01497948999895,53173.43430768001 2025-11-13,00:49:01.000,317,11153145,113245,0,1762994940,14184.695404099992,69.4641708900017,53173.38539784001 2025-11-13,00:49:02.000,317,11153091,113645,0,1762994941,14184.1564993,67.89926402999845,53173.44828192 2025-11-13,00:49:03.000,317,11153086,113765,0,1762994942,14183.637803429992,66.3484554300012,53173.37841072 2025-11-13,00:49:04.000,317,11153189,113845,0,1762994943,14182.984381359995,64.76240117999987,53173.364436480006 2025-11-13,00:49:05.000,317,11153138,113605,0,1762994944,14182.263596190001,63.13405215000239,53173.42033344 2025-11-13,00:49:06.000,317,11153108,113485,0,1762994945,14181.475447919998,61.41406442999869,53173.45526904001 2025-11-13,00:49:07.000,317,11153087,113525,0,1762994946,14180.69403595999,59.71522410000034,53173.49719176 2025-11-13,00:49:08.000,317,11153131,113725,0,1762994947,14179.831788279997,58.1150715900003,53173.629947040004 2025-11-13,00:49:09.000,317,11153093,114005,0,1762994948,14179.077321559998,56.64180342000327,53173.67186976001 2025-11-13,00:49:10.000,317,11153093,113605,0,1762994949,14178.14097447,55.0980439499981,53173.76270232 2025-11-13,00:49:11.000,317,11153150,113685,0,1762994950,14177.14400059,53.730512729998736,53173.818599280006 2025-11-13,00:49:12.000,317,11153145,113725,0,1762994951,14176.099872539991,52.50396411000111,53173.92340608 2025-11-13,00:49:13.000,317,11153149,113565,0,1762994952,14174.995117699997,51.298562880001555,53174.014238640004 2025-11-13,00:49:14.000,317,11153153,113685,0,1762994953,14173.789318210002,50.27643902999989,53174.02122576 2025-11-13,00:49:15.000,317,11153121,113765,0,1762994954,14172.610463960002,49.606771680002566,53174.133019680005 2025-11-13,00:49:16.000,317,11153081,113725,0,1762994955,14171.613490080003,49.169725619998644,53174.1400068 2025-11-13,00:49:17.000,317,11153158,113565,0,1762994956,14170.690615609994,48.69038477999857,53174.22385224001 2025-11-13,00:49:18.000,317,11153097,113525,0,1762994957,14169.693641729995,48.161700030002976,53174.32865904 2025-11-13,00:49:19.000,317,11153158,113965,0,1762994958,14168.71014047,47.68940832000226,53174.40551736 2025-11-13,00:49:20.000,317,11153093,113765,0,1762994959,14167.692957660001,47.14662531000067,53174.5242984 2025-11-13,00:49:21.000,317,11153108,113405,0,1762994960,14166.850918909993,46.99154445000022,53174.587182480005 2025-11-13,00:49:22.000,317,11153178,113685,0,1762994961,14166.25138732,47.125477920002595,53174.71993776 2025-11-13,00:49:23.000,317,11153180,113845,0,1762994962,14165.813527169994,47.49908180999773,53174.74788624001 2025-11-13,00:49:24.000,317,11153141,113765,0,1762994963,14165.584492629998,47.83039092000399,53174.873654400006 2025-11-13,00:49:25.000,317,11153073,113645,0,1762994964,14165.375667020002,47.97842264999781,53175.0483324 2025-11-13,00:49:26.000,317,11153092,113725,0,1762994965,14164.998433659995,47.86563657000079,53175.19506192 2025-11-13,00:49:27.000,317,11153151,113605,0,1762994966,14164.284384799997,47.63301528000011,53175.40467552 2025-11-13,00:49:28.000,317,11153132,113645,0,1762994967,14163.44234604999,47.45678703000158,53175.56537928001 2025-11-13,00:49:29.000,317,11153066,113805,0,1762994968,14162.63398885,47.44268877000286,53175.72608304 2025-11-13,00:49:30.000,317,11153139,113685,0,1762994969,14161.818895340002,47.6823591900029,53175.94268376 2025-11-13,00:49:31.000,317,11153134,113485,0,1762994970,14161.17220958,48.06301221000467,53175.96364512 2025-11-13,00:49:32.000,317,11153192,113765,0,1762994971,14160.599623230002,48.60579521999898,53176.08941328001 2025-11-13,00:49:33.000,317,11153164,113645,0,1762994972,14160.363852379996,49.388248650000605,53176.264091280005 2025-11-13,00:49:34.000,317,11153120,113605,0,1762994973,14160.303225589996,49.902835140004754,53176.382872320006 2025-11-13,00:49:35.000,317,11153084,113765,0,1762994974,14160.303225589996,50.064965130004566,53176.59248592001 2025-11-13,00:49:36.000,317,11153155,113605,0,1762994975,14160.336907140001,50.22709512000438,53176.78113816 2025-11-13,00:49:37.000,317,11153095,113365,0,1762994976,14160.485105959997,50.473814670003776,53176.99075176 2025-11-13,00:49:38.000,317,11153143,113765,0,1762994977,14160.565941679997,50.882664210002986,53177.25626232 2025-11-13,00:49:39.000,317,11153087,113725,0,1762994978,14160.815185149993,51.658068509997975,53177.52177288 2025-11-13,00:49:40.000,317,11153165,113645,0,1762994979,14161.19241851,52.701339749997715,53177.8082448 2025-11-13,00:49:41.000,317,11153130,113765,0,1762994980,14161.751532239992,53.74461099000473,53178.0877296 2025-11-13,00:49:42.000,317,11153078,113805,0,1762994981,14162.438635859995,54.703292670004885,53178.34625304001 2025-11-13,00:49:43.000,317,11153063,113765,0,1762994982,14163.246993059998,55.54213914000138,53178.75150600001 2025-11-13,00:49:44.000,317,11153146,113885,0,1762994983,14164.169867529992,56.507869950000895,53179.12182336 2025-11-13,00:49:45.000,317,11153176,113885,0,1762994984,14165.335249160002,57.81900812999811,53179.54105056001 2025-11-13,00:49:46.000,317,11153143,113765,0,1762994985,14166.729665329993,59.2640797799977,53180.016174719996 2025-11-13,00:49:47.000,317,11153186,113765,0,1762994986,14168.252071389994,60.71620056000393,53180.4633504 2025-11-13,00:49:48.000,317,11153154,113805,0,1762994987,14170.030457230001,62.30930394000461,53181.02232 2025-11-13,00:49:49.000,317,11153111,113645,0,1762994988,14171.795370449989,63.73322819999885,53181.57430248001 2025-11-13,00:49:50.000,317,11153104,113925,0,1762994989,14173.49965687999,65.10075941999821,53182.23807888 2025-11-13,00:49:51.000,317,11153145,113405,0,1762994990,14174.894073049996,66.37665194999863,53182.87390680001 2025-11-13,00:49:52.000,317,11153118,113565,0,1762994991,14176.214389809997,67.58910231000482,53183.50973472 2025-11-13,00:49:53.000,317,11153111,113805,0,1762994992,14177.501025019992,68.92138788000011,53184.17351112 2025-11-13,00:49:54.000,317,11153193,113805,0,1762994993,14178.922386429993,70.24662432000332,53184.83728752001 2025-11-13,00:49:55.000,317,11153189,113765,0,1762994994,14180.363956769994,71.40268164000008,53185.51503816 2025-11-13,00:49:56.000,317,11153165,113645,0,1762994995,14181.522602089994,72.32611767000344,53186.16484032 2025-11-13,00:49:57.000,317,11153121,113485,0,1762994996,14182.674511099998,73.16496413999994,53186.83560384 2025-11-13,00:49:58.000,317,11153089,113645,0,1762994997,14183.940937379994,73.80643496999983,53187.485406 2025-11-13,00:49:59.000,317,11153200,113805,0,1762994998,14185.140000559993,74.25053016000311,53188.100272560005 2025-11-13,00:50:00.000,317,11153144,113485,0,1762994999,14186.399690529994,74.58888840000145,53188.73610048 2025-11-13,00:50:01.000,317,11153107,113805,0,1762995000,14187.679589429994,74.84970620999957,53189.288082959996 2025-11-13,00:50:02.000,317,11153104,113565,0,1762995001,14188.98643356999,75.04003272000409,53189.87500104 2025-11-13,00:50:03.000,317,11153124,113725,0,1762995002,14190.26633246999,74.9272466399998,53190.43397064 2025-11-13,00:50:04.000,317,11153097,113605,0,1762995003,14191.243097419989,74.75101839000126,53191.020888720006 2025-11-13,00:50:05.000,317,11153164,113765,0,1762995004,14192.165971889997,74.5324953599993,53191.523961360006 2025-11-13,00:50:06.000,317,11153150,113725,0,1762995005,14193.149473149992,74.37036536999949,53192.08991808 2025-11-13,00:50:07.000,317,11153086,113765,0,1762995006,14194.16665595999,74.26462842000183,53192.5161324 2025-11-13,00:50:08.000,317,11153175,113485,0,1762995007,14195.10300304999,74.2223336399984,53192.97728232 2025-11-13,00:50:09.000,317,11153123,113765,0,1762995008,14196.066295379998,74.22938276999776,53193.43144512 2025-11-13,00:50:10.000,317,11153164,113405,0,1762995009,14196.901597819997,74.15889147000416,53193.88560792 2025-11-13,00:50:11.000,317,11153118,113485,0,1762995010,14197.70321870999,74.07430191000458,53194.255925280006 2025-11-13,00:50:12.000,317,11153170,113405,0,1762995011,14198.390322329993,73.81348409999919,53194.69611384 2025-11-13,00:50:13.000,317,11153165,113645,0,1762995012,14199.158261669996,73.51742064000427,53195.01053424 2025-11-13,00:50:14.000,317,11153142,113405,0,1762995013,14199.95988255999,73.09447283999907,53195.408800080004 2025-11-13,00:50:15.000,317,11153160,113605,0,1762995014,14200.741294519998,72.67152504000114,53195.77213032 2025-11-13,00:50:16.000,317,11153170,113405,0,1762995015,14201.435134449996,72.2344789800045,53196.01667952 2025-11-13,00:50:17.000,317,11153167,113165,0,1762995016,14201.893203530002,71.7762855300025,53196.28917720001 2025-11-13,00:50:18.000,317,11153098,113845,0,1762995017,14202.203073789999,71.32514120999986,53196.52673928001 2025-11-13,00:50:19.000,317,11153138,113485,0,1762995018,14202.42537202,70.78235819999827,53196.820198320005 2025-11-13,00:50:20.000,317,11153102,113765,0,1762995019,14202.613988699995,70.1197399800003,53197.00885056001 2025-11-13,00:50:21.000,317,11153124,113725,0,1762995020,14202.741978589991,69.50646566999785,53197.21147704 2025-11-13,00:50:22.000,317,11153097,113445,0,1762995021,14202.950804200002,68.68171746000007,53197.35820656 2025-11-13,00:50:23.000,317,11153113,113645,0,1762995022,14203.247201839993,67.94155881000188,53197.58179440001 2025-11-13,00:50:24.000,317,11153098,113685,0,1762995023,14203.55707209999,67.3635301500035,53197.72153680001 2025-11-13,00:50:25.000,317,11153122,113605,0,1762995024,14203.73895246999,66.96172974000365,53197.80538224 2025-11-13,00:50:26.000,317,11153173,113645,0,1762995025,14203.88715129,66.77140322999912,53197.924163280004 2025-11-13,00:50:27.000,317,11153136,113765,0,1762995026,14204.028613800001,66.72910845000297,53198.05691856001 2025-11-13,00:50:28.000,317,11153093,113685,0,1762995027,14204.069031660001,66.82074714000191,53198.1756996 2025-11-13,00:50:29.000,317,11153182,113765,0,1762995028,14204.075767969996,66.95468061000429,53198.280506400006 2025-11-13,00:50:30.000,317,11153164,113685,0,1762995029,14204.082504279992,67.27894059000391,53198.4551844 2025-11-13,00:50:31.000,317,11153093,113725,0,1762995030,14204.129658450001,67.6736918700044,53198.55300408 2025-11-13,00:50:32.000,317,11153104,113565,0,1762995031,14204.223966789992,68.08959054000297,53198.67877224 2025-11-13,00:50:33.000,317,11153104,113565,0,1762995032,14204.277857269997,68.49139095000282,53198.81851464 2025-11-13,00:50:34.000,317,11153196,113525,0,1762995033,14204.183548929992,68.8720439700046,53198.95825704 2025-11-13,00:50:35.000,317,11153158,113725,0,1762995034,14204.237439409997,69.04827222000313,53199.04210248001 2025-11-13,00:50:36.000,317,11153086,113645,0,1762995035,14204.089240590001,69.28794264000317,53199.216780480005 2025-11-13,00:50:37.000,317,11153168,113805,0,1762995036,14203.66485306,69.47122002000106,53199.27966456001 2025-11-13,00:50:38.000,317,11153143,113565,0,1762995037,14203.200047669998,69.52056393000385,53199.41241984 2025-11-13,00:50:39.000,317,11153172,113925,0,1762995038,14202.762187519991,69.54876045000128,53199.44036832 2025-11-13,00:50:40.000,317,11153132,113765,0,1762995039,14202.35800891999,69.90121694999834,53199.51023952 2025-11-13,00:50:41.000,317,11153096,113645,0,1762995040,14201.933621390002,70.42990170000121,53199.622033440006 2025-11-13,00:50:42.000,317,11153100,113365,0,1762995041,14201.40145289999,71.05727427000238,53199.64299480001 2025-11-13,00:50:43.000,317,11153124,113605,0,1762995042,14200.761503449998,71.69874510000227,53199.6080592 2025-11-13,00:50:44.000,317,11153170,113605,0,1762995043,14200.175444479995,72.27677376000065,53199.63600768 2025-11-13,00:50:45.000,317,11153099,113565,0,1762995044,14199.703902779998,72.68562329999986,53199.601072080004 2025-11-13,00:50:46.000,317,11153113,113725,0,1762995045,14199.164997979991,72.91824459000054,53199.57312360001 2025-11-13,00:50:47.000,317,11153139,113605,0,1762995046,14198.693456279994,73.24250457000016,53199.552162240005 2025-11-13,00:50:48.000,317,11153117,113765,0,1762995047,14198.383586019998,73.63725585000066,53199.44735544001 2025-11-13,00:50:49.000,317,11153172,113565,0,1762995048,14198.188233029992,73.94741757000156,53199.41241984 2025-11-13,00:50:50.000,317,11153068,113725,0,1762995049,14198.019825279996,74.21528450999904,53199.335561520005 2025-11-13,00:50:51.000,317,11153170,113725,0,1762995050,14197.925516939991,74.2857758099999,53199.17485776 2025-11-13,00:50:52.000,317,11153180,113565,0,1762995051,14198.066979449992,74.44085667000036,53199.10498656 2025-11-13,00:50:53.000,317,11153119,113765,0,1762995052,14198.403794949998,74.72987100000319,53198.97223128001 2025-11-13,00:50:54.000,317,11153113,113685,0,1762995053,14198.693456279994,75.03298359000473,53198.85345024001 2025-11-13,00:50:55.000,317,11153153,113725,0,1762995054,14198.96964499,75.37134183000308,53198.7696048 2025-11-13,00:50:56.000,317,11153137,113845,0,1762995055,14199.326669419992,75.68855268000334,53198.664798000005 2025-11-13,00:50:57.000,317,11153129,113365,0,1762995056,14199.791474809994,75.87887919000059,53198.58793968001 2025-11-13,00:50:58.000,317,11153109,113525,0,1762995057,14200.31017068,75.97051787999953,53198.46217152 2025-11-13,00:50:59.000,317,11153149,113725,0,1762995058,14200.916438579989,75.97051787999953,53198.39230032001 2025-11-13,00:51:00.000,317,11153086,113765,0,1762995059,14201.778686259997,76.05510743999912,53198.2455708 2025-11-13,00:51:01.000,317,11153175,113725,0,1762995060,14202.937331579997,76.35822003000067,53198.20364808001 2025-11-13,00:51:02.000,317,11153106,113565,0,1762995061,14204.325011439993,76.85870825999882,53198.07787992 2025-11-13,00:51:03.000,317,11153134,113765,0,1762995062,14205.847417499994,77.31690171000082,53198.042944320005 2025-11-13,00:51:04.000,317,11153174,113605,0,1762995063,14207.13405270999,77.53542474000278,53198.02198296 2025-11-13,00:51:05.000,317,11153156,113605,0,1762995064,14208.360061129999,77.55657213000086,53198.0708928 2025-11-13,00:51:06.000,317,11153177,113605,0,1762995065,14209.538915379999,77.29575432000274,53198.042944320005 2025-11-13,00:51:07.000,317,11153165,113805,0,1762995066,14210.717769629999,76.87985565000417,53198.0708928 2025-11-13,00:51:08.000,317,11153078,113685,0,1762995067,14211.876414949998,76.47100610999769,53198.161725360005 2025-11-13,00:51:09.000,317,11153082,113645,0,1762995068,14212.987906099988,76.25953221000236,53198.15473824001 2025-11-13,00:51:10.000,317,11153208,113405,0,1762995069,14214.052243079997,76.11150048000127,53198.10582840001 2025-11-13,00:51:11.000,317,11153066,113565,0,1762995070,14214.92122707,75.8295352799978,53198.12678976 2025-11-13,00:51:12.000,317,11153138,113565,0,1762995071,14215.655484859999,75.44183313000394,53198.15473824001 2025-11-13,00:51:13.000,317,11153126,113485,0,1762995072,14216.295434309992,75.14576967000176,53198.07787992 2025-11-13,00:51:14.000,317,11153095,113685,0,1762995073,14216.962328999994,75.15986793000047,53198.02198296 2025-11-13,00:51:15.000,317,11153175,113765,0,1762995074,14217.737004649993,75.32904704999964,53197.98006024 2025-11-13,00:51:16.000,317,11153183,113765,0,1762995075,14218.3769541,75.42068573999859,53197.89621480001 2025-11-13,00:51:17.000,317,11153164,113685,0,1762995076,14218.976485689993,75.3854400900018,53197.81935648001 2025-11-13,00:51:18.000,317,11153178,113565,0,1762995077,14219.46823631999,75.23035923000134,53197.74948528001 2025-11-13,00:51:19.000,317,11153116,113805,0,1762995078,14219.852205989991,75.01888532999874,53197.63769136 2025-11-13,00:51:20.000,317,11153078,113725,0,1762995079,14220.215966729993,74.86380446999829,53197.5468588 2025-11-13,00:51:21.000,317,11153133,113605,0,1762995080,14220.55278223,74.96954142000322,53197.45602624 2025-11-13,00:51:22.000,317,11153100,113485,0,1762995081,14220.963697139996,75.27265401000477,53197.31628384001 2025-11-13,00:51:23.000,317,11153194,113925,0,1762995082,14221.219676920002,75.53347182000289,53197.204489920005 2025-11-13,00:51:24.000,317,11153147,113605,0,1762995083,14221.509338249998,75.794289630001,53197.036799040005 2025-11-13,00:51:25.000,317,11153105,113445,0,1762995084,14221.88657160999,76.21723742999893,53196.89705664 2025-11-13,00:51:26.000,317,11153106,113605,0,1762995085,14222.19644187,76.76706956999988,53196.75731424 2025-11-13,00:51:27.000,317,11153172,113645,0,1762995086,14222.405267479997,77.23231215000123,53196.68045592 2025-11-13,00:51:28.000,317,11153170,113765,0,1762995087,14222.553466299993,77.53542474000278,53196.51975216 2025-11-13,00:51:29.000,317,11153103,113565,0,1762995088,14222.647774639998,77.76804603000346,53196.38000976001 2025-11-13,00:51:30.000,317,11153188,113645,0,1762995089,14222.728610359998,77.97951992999879,53196.219306000006 2025-11-13,00:51:31.000,317,11153187,113405,0,1762995090,14222.802709769989,78.21919034999883,53196.12148632001 2025-11-13,00:51:32.000,317,11153128,113605,0,1762995091,14222.856600249994,78.46590989999822,53195.94680832 2025-11-13,00:51:33.000,317,11153171,113805,0,1762995092,14223.159734199995,78.9593490000043,53195.77213032 2025-11-13,00:51:34.000,317,11153102,113725,0,1762995093,14223.671693759992,79.59377070000482,53195.548542480006 2025-11-13,00:51:35.000,317,11153173,113525,0,1762995094,14224.33185214,80.42556804000196,53195.42277432001 2025-11-13,00:51:36.000,317,11153072,113365,0,1762995095,14225.018955760002,81.25031624999974,53195.262070560006 2025-11-13,00:51:37.000,317,11153173,113645,0,1762995096,14225.860994509996,82.11031011000159,53195.18521224001 2025-11-13,00:51:38.000,317,11153162,113485,0,1762995097,14226.736714809995,83.0125987499996,53195.0314956 2025-11-13,00:51:39.000,317,11153150,113485,0,1762995098,14227.753897619994,83.95718217000103,53194.88476608 2025-11-13,00:51:40.000,317,11153095,113565,0,1762995099,14228.744135189998,85.20487818000402,53194.83585624 2025-11-13,00:51:41.000,317,11153148,113605,0,1762995100,14229.579437629996,86.52306549000059,53194.77995928001 2025-11-13,00:51:42.000,317,11153087,113645,0,1762995101,14230.165496599999,87.84125280000444,53194.710088080006 2025-11-13,00:51:43.000,317,11153161,113685,0,1762995102,14230.684192469991,88.99026099000184,53194.591307040006 2025-11-13,00:51:44.000,317,11153109,113445,0,1762995103,14230.967117489992,90.05467961999966,53194.55637144 2025-11-13,00:51:45.000,317,11153184,113565,0,1762995104,14231.41845025999,91.12614738000411,53194.47951312 2025-11-13,00:51:46.000,317,11153101,113605,0,1762995105,14231.78221099999,92.12712384000042,53194.39566768001 2025-11-13,00:51:47.000,317,11153139,113725,0,1762995106,14231.863046719991,92.95892118000484,53194.28387376 2025-11-13,00:51:48.000,317,11153108,113645,0,1762995107,14231.856310409996,93.79776765000133,53194.16509272 2025-11-13,00:51:49.000,317,11153090,113805,0,1762995108,14231.52623122,94.58022108000296,53193.95547912 2025-11-13,00:51:50.000,317,11153117,113285,0,1762995109,14230.711137710001,95.20759365000413,53193.752852640006 2025-11-13,00:51:51.000,317,11153109,113765,0,1762995110,14229.869098959993,95.58824666999863,53193.515290560004 2025-11-13,00:51:52.000,317,11153119,113605,0,1762995111,14229.08095068999,96.07463663999806,53193.249780000006 2025-11-13,00:51:53.000,317,11153109,113445,0,1762995112,14228.339956589996,96.4270931400024,53192.88644976001 2025-11-13,00:51:54.000,317,11153186,113485,0,1762995113,14227.504654149998,96.78659876999882,53192.50215816001 2025-11-13,00:51:55.000,317,11153186,113525,0,1762995114,14226.74345111999,97.39282395000191,53192.1318408 2025-11-13,00:51:56.000,317,11153078,113805,0,1762995115,14225.76668616999,97.92150870000478,53191.691652240006 2025-11-13,00:51:57.000,317,11153100,113645,0,1762995116,14224.59456823,98.2810143300012,53191.26543792 2025-11-13,00:51:58.000,317,11153175,113845,0,1762995117,14223.32814194999,98.25281781000376,53190.67851984001 2025-11-13,00:51:59.000,317,11153069,113565,0,1762995118,14222.203178179996,98.05544216999988,53190.09160176 2025-11-13,00:52:00.000,317,11153102,113725,0,1762995119,14221.125368579997,97.92855783000414,53189.490709440004 2025-11-13,00:52:01.000,317,11153118,113645,0,1762995120,14220.337220309993,97.61839611000323,53188.90379136 2025-11-13,00:52:02.000,317,11153063,113405,0,1762995121,14219.481708939995,97.28003787000489,53188.316873280004 2025-11-13,00:52:03.000,317,11153146,113605,0,1762995122,14218.740714840002,96.92758137000055,53187.715980960005 2025-11-13,00:52:04.000,317,11153149,113525,0,1762995123,14218.1748648,96.56807574000413,53187.05919168 2025-11-13,00:52:05.000,317,11153100,113765,0,1762995124,14217.811104059998,96.180373590003,53186.43035088 2025-11-13,00:52:06.000,317,11153158,113605,0,1762995125,14217.366507599996,95.8208679599993,53185.74561312001 2025-11-13,00:52:07.000,317,11153157,113445,0,1762995126,14217.022955789995,95.70103275000292,53185.16568216 2025-11-13,00:52:08.000,317,11153114,113565,0,1762995127,14217.420398080001,96.15922619999765,53184.62068680001 2025-11-13,00:52:09.000,317,11153096,113605,0,1762995128,14218.201810039995,96.74430399000266,53183.94992328001 2025-11-13,00:52:10.000,317,11153111,113805,0,1762995129,14218.727242219997,96.91348311000183,53183.46082488 2025-11-13,00:52:11.000,317,11153107,113605,0,1762995130,14219.043848789988,96.63151790999837,53182.95775224 2025-11-13,00:52:12.000,317,11153144,113605,0,1762995131,14219.28635594999,96.26496315000259,53182.517563680005 2025-11-13,00:52:13.000,317,11153122,113645,0,1762995132,14219.562544659995,96.03939099000127,53182.03545240001 2025-11-13,00:52:14.000,317,11153167,113965,0,1762995133,14219.60969882999,95.70103275000292,53181.546354 2025-11-13,00:52:15.000,317,11153108,113565,0,1762995134,14219.4547637,95.28513408000435,53181.03629424 2025-11-13,00:52:16.000,317,11153106,113565,0,1762995135,14219.320037499994,94.92562845000066,53180.54020872 2025-11-13,00:52:17.000,317,11153133,113245,0,1762995136,14219.272883329999,94.51677891000145,53180.06508456001 2025-11-13,00:52:18.000,317,11153164,113685,0,1762995137,14219.37392798,94.23481370999798,53179.57598616 2025-11-13,00:52:19.000,317,11153180,113605,0,1762995138,14219.501917869995,94.07268371999817,53179.05195216 2025-11-13,00:52:20.000,317,11153183,113685,0,1762995139,14219.55580835,94.10088024000288,53178.55586664001 2025-11-13,00:52:21.000,317,11153128,113565,0,1762995140,14219.65011668999,94.1149785000016,53178.0877296 2025-11-13,00:52:22.000,317,11153121,114005,0,1762995141,14219.62990775999,94.14317501999903,53177.556708480006 2025-11-13,00:52:23.000,317,11153138,113605,0,1762995142,14219.50865417999,94.12202763000096,53177.02568736001 2025-11-13,00:52:24.000,317,11153193,113405,0,1762995143,14219.36719166999,93.97399589999986,53176.61344728 2025-11-13,00:52:25.000,317,11153107,113845,0,1762995144,14219.50865417999,93.903504599999,53176.15229736 2025-11-13,00:52:26.000,317,11153178,113605,0,1762995145,14219.872414919992,93.7202272200011,53175.68416032001 2025-11-13,00:52:27.000,317,11153119,113485,0,1762995146,14220.263120899988,93.61449027000344,53175.24397176 2025-11-13,00:52:28.000,317,11153248,113645,0,1762995147,14220.680772119995,93.43121288999828,53174.803783200005 2025-11-13,00:52:29.000,317,11153111,113885,0,1762995148,14220.997378690001,93.12810030000401,53174.370581760006 2025-11-13,00:52:30.000,317,11153150,113765,0,1762995149,14221.212940609992,92.81088945000374,53174.014238640004 2025-11-13,00:52:31.000,317,11153143,113725,0,1762995150,14221.455447769993,92.55007163999835,53173.63693416 2025-11-13,00:52:32.000,317,11153176,113765,0,1762995151,14221.78552695999,92.38089251999918,53173.32251376 2025-11-13,00:52:33.000,317,11153103,113405,0,1762995152,14222.11560615,92.30335208999895,53172.93822216 2025-11-13,00:52:34.000,317,11153202,113725,0,1762995153,14222.405267479997,92.10597645000234,53172.61681464001 2025-11-13,00:52:35.000,317,11153088,113765,0,1762995154,14222.795973459994,91.78876560000208,53172.33034272001 2025-11-13,00:52:36.000,317,11153226,113885,0,1762995155,14223.08563478999,91.26712997999857,53172.13470336001 2025-11-13,00:52:37.000,317,11153137,113565,0,1762995156,14223.200152059995,90.56221698000445,53171.806308720006 2025-11-13,00:52:38.000,317,11153151,113525,0,1762995157,14223.28772408999,89.68107573000452,53171.65957920001 2025-11-13,00:52:39.000,317,11153133,114085,0,1762995158,14223.25404254,88.61665709999943,53171.37310728001 2025-11-13,00:52:40.000,317,11153108,113765,0,1762995159,14223.13278896,87.31961718000093,53171.14253232 2025-11-13,00:52:41.000,317,11153129,113405,0,1762995160,14222.998062759994,85.88864379000006,53171.00278992 2025-11-13,00:52:42.000,317,11153163,113645,0,1762995161,14222.99132645,84.3730808399996,53170.779202080004 2025-11-13,00:52:43.000,317,11153134,113605,0,1762995162,14223.03174431,82.8645670199985,53170.59753696 2025-11-13,00:52:44.000,317,11153183,113405,0,1762995163,14223.14626157999,81.58867448999808,53170.41587184001 2025-11-13,00:52:45.000,317,11153085,113565,0,1762995164,14223.24730622999,80.41146978000324,53170.2621552 2025-11-13,00:52:46.000,317,11153158,113725,0,1762995165,14223.33487826,79.1214789900041,53170.11542568 2025-11-13,00:52:47.000,317,11153125,113765,0,1762995166,14223.2944604,77.7962425500009,53170.010618880005 2025-11-13,00:52:48.000,317,11153154,113085,0,1762995167,14223.15299789,76.4992026300024,53169.91279920001 2025-11-13,00:52:49.000,317,11153164,113405,0,1762995168,14223.078898479995,75.36429270000372,53169.821966640004 2025-11-13,00:52:50.000,317,11153159,113765,0,1762995169,14223.07216217,74.34216885000205,53169.773056800004 2025-11-13,00:52:51.000,317,11153184,113645,0,1762995170,14223.018271689994,73.55266629000107,53169.68921136 2025-11-13,00:52:52.000,317,11153156,113245,0,1762995171,14223.00479906999,72.89709720000246,53169.66825000001 2025-11-13,00:52:53.000,317,11153154,113605,0,1762995172,14223.21362468,72.42480549000175,53169.69619848001 2025-11-13,00:52:54.000,317,11153125,113605,0,1762995173,14223.658221140002,71.88907160999952,53169.75209544 2025-11-13,00:52:55.000,317,11153139,113645,0,1762995174,14224.28469796999,71.44497642000351,53169.82895376 2025-11-13,00:52:56.000,317,11153144,113605,0,1762995175,14224.870756939992,70.88104602000385,53169.87087648 2025-11-13,00:52:57.000,317,11153107,113205,0,1762995176,14225.34229863999,70.26072258000204,53170.03856736 2025-11-13,00:52:58.000,317,11153184,113605,0,1762995177,14225.81384034,69.56990783999936,53170.25516808 2025-11-13,00:52:59.000,317,11153185,113605,0,1762995178,14226.332536209993,68.83679832000053,53170.48574304001 2025-11-13,00:53:00.000,317,11153166,113805,0,1762995179,14226.84449576999,68.01205011000275,53170.75125360001 2025-11-13,00:53:01.000,317,11153132,113405,0,1762995180,14227.268883299992,67.19435103000433,53170.95388008 2025-11-13,00:53:02.000,317,11153178,113845,0,1762995181,14227.390136879992,66.36960281999927,53171.20541640001 2025-11-13,00:53:03.000,317,11153142,113765,0,1762995182,14227.363191639997,65.66468981999788,53171.52682392 2025-11-13,00:53:04.000,317,11153095,113805,0,1762995183,14227.161102339996,65.07961203000013,53171.77836024001 2025-11-13,00:53:05.000,317,11153157,113725,0,1762995184,14226.95227673,64.64961510000285,53172.001948080004 2025-11-13,00:53:06.000,317,11153215,113725,0,1762995185,14227.03311245,64.31830599000386,53172.23252304001 2025-11-13,00:53:07.000,317,11153106,113605,0,1762995186,14227.194783890001,63.94470210000145,53172.456110880004 2025-11-13,00:53:08.000,317,11153185,113725,0,1762995187,14227.295828540002,63.331427789999,53172.623801760004 2025-11-13,00:53:09.000,317,11153113,113765,0,1762995188,14227.235201750002,62.66176044000167,53172.92424792 2025-11-13,00:53:10.000,317,11153163,113685,0,1762995189,14226.92533148999,62.168321340002876,53173.14084864001 2025-11-13,00:53:11.000,317,11153183,113405,0,1762995190,14226.406635619998,61.80176657999982,53173.26661680001 2025-11-13,00:53:12.000,317,11153176,113525,0,1762995191,14225.840785579996,61.540948770001705,53173.49719176 2025-11-13,00:53:13.000,317,11153149,113485,0,1762995192,14225.34229863999,61.37881878000189,53173.60898568 2025-11-13,00:53:14.000,317,11153156,113565,0,1762995193,14224.843811699997,61.188492270004645,53173.77667656 2025-11-13,00:53:15.000,317,11153115,113725,0,1762995194,14224.22407117999,61.04046054000355,53173.88847048001 2025-11-13,00:53:16.000,317,11153091,113565,0,1762995195,14223.570649109992,61.16734487999929,53173.97930304001 2025-11-13,00:53:17.000,317,11153170,113685,0,1762995196,14222.890281799999,61.33652399999846,53174.0701356 2025-11-13,00:53:18.000,317,11153123,113485,0,1762995197,14222.102133529996,61.47045747000084,53174.209878 2025-11-13,00:53:19.000,317,11153108,113405,0,1762995198,14221.300512640002,61.51980138000363,53174.25878784 2025-11-13,00:53:20.000,317,11153097,113445,0,1762995199,14220.458473889994,61.60439094000321,53174.39154312001 2025-11-13,00:53:21.000,317,11153189,113445,0,1762995200,14219.663589309996,61.86520875000133,53174.46141432001 2025-11-13,00:53:22.000,317,11153165,113765,0,1762995201,14218.760923770002,62.05553525999858,53174.56622112 2025-11-13,00:53:23.000,317,11153170,113325,0,1762995202,14217.784158819988,62.31635307000397,53174.65006656001 2025-11-13,00:53:24.000,317,11153147,113765,0,1762995203,14216.861284349994,62.4925813200025,53174.705963520006 2025-11-13,00:53:25.000,317,11153077,113525,0,1762995204,14215.985564049995,62.3938935000042,53174.81775744001 2025-11-13,00:53:26.000,317,11153165,113485,0,1762995205,14215.123316370002,62.0343878700005,53174.86666728001 2025-11-13,00:53:27.000,317,11153153,113725,0,1762995206,14214.47663061,61.44931008000276,53175.01339680001 2025-11-13,00:53:28.000,317,11153163,113885,0,1762995207,14213.654800789991,60.857183159998385,53175.06929376 2025-11-13,00:53:29.000,317,11153079,113725,0,1762995208,14212.765607870002,60.70210229999793,53175.1182036 2025-11-13,00:53:30.000,317,11153114,113605,0,1762995209,14211.802315539993,60.8853796800031,53175.28589448 2025-11-13,00:53:31.000,317,11153083,113685,0,1762995210,14211.088266679995,61.06865706000099,53175.39070128 2025-11-13,00:53:32.000,317,11153092,113405,0,1762995211,14210.663879149994,61.315376610000385,53175.474546720005 2025-11-13,00:53:33.000,317,11153068,113725,0,1762995212,14210.481998779993,61.71012789000088,53175.64922472 2025-11-13,00:53:34.000,317,11153140,113645,0,1762995213,14210.461789849993,62.02733874000114,53175.8169156 2025-11-13,00:53:35.000,317,11153166,113685,0,1762995214,14210.468526160003,62.37274610999884,53176.047490560006 2025-11-13,00:53:36.000,317,11153088,113485,0,1762995215,14210.434844609998,62.802743040003406,53176.25710416001 2025-11-13,00:53:37.000,317,11153157,113565,0,1762995216,14210.360745199992,63.28913301000284,53176.55755032 2025-11-13,00:53:38.000,317,11153103,113605,0,1762995217,14210.421371989993,63.789621240001,53176.80908664001 2025-11-13,00:53:39.000,317,11153095,113925,0,1762995218,14210.724505939994,64.1984707800002,53177.15844264 2025-11-13,00:53:40.000,317,11153145,113645,0,1762995219,14211.02090358,64.50863250000111,53177.5636956 2025-11-13,00:53:41.000,317,11153135,113605,0,1762995220,14211.236465499991,64.6566642300022,53177.92702584 2025-11-13,00:53:42.000,317,11153195,113485,0,1762995221,14211.431818489997,64.79059770000458,53178.374201520004 2025-11-13,00:53:43.000,317,11153102,113405,0,1762995222,14211.633907789997,64.77649943999859,53178.877274160004 2025-11-13,00:53:44.000,317,11153216,113645,0,1762995223,14211.910096499989,64.53682901999855,53179.30348848001 2025-11-13,00:53:45.000,317,11153114,113485,0,1762995224,14212.065031629994,64.19142165000085,53179.75765128001 2025-11-13,00:53:46.000,317,11153190,113445,0,1762995225,14212.15933997,63.810768629999075,53180.24674968 2025-11-13,00:53:47.000,317,11153137,113245,0,1762995226,14212.145867349995,63.31732953000028,53180.76379656001 2025-11-13,00:53:48.000,317,11153145,113805,0,1762995227,14212.145867349995,63.06356085000152,53181.25988208 2025-11-13,00:53:49.000,317,11153099,113605,0,1762995228,14212.17281258999,62.88733260000299,53181.748980480006 2025-11-13,00:53:50.000,317,11153172,113565,0,1762995229,14212.246911999995,62.85913607999828,53182.28698872 2025-11-13,00:53:51.000,317,11153175,113645,0,1762995230,14212.37490188999,62.97192216000258,53182.783074240004 2025-11-13,00:53:52.000,317,11153105,113245,0,1762995231,14212.455737609991,63.1974943200039,53183.32806960001 2025-11-13,00:53:53.000,317,11153052,113805,0,1762995232,14212.34122034,63.38077170000179,53183.83812936 2025-11-13,00:53:54.000,317,11153155,113605,0,1762995233,14212.017877459999,63.6415895099999,53184.341202 2025-11-13,00:53:55.000,317,11153180,113405,0,1762995234,14211.681061959993,63.88125992999994,53184.80933904001 2025-11-13,00:53:56.000,317,11153148,113765,0,1762995235,14211.445291110002,64.17732339000213,53185.38228288 2025-11-13,00:53:57.000,317,11153131,113805,0,1762995236,14211.270147049996,64.55092728000454,53185.86439416001 2025-11-13,00:53:58.000,317,11153130,113725,0,1762995237,14211.148893469996,64.89633465000225,53186.374453920005 2025-11-13,00:53:59.000,317,11153197,113685,0,1762995238,14211.047848819995,65.35452810000425,53186.87053944001 2025-11-13,00:54:00.000,317,11153075,113725,0,1762995239,14211.047848819995,65.69993547000195,53187.485406 2025-11-13,00:54:01.000,317,11153190,113485,0,1762995240,14211.1017393,65.82681980999769,53188.07232408001 2025-11-13,00:54:02.000,317,11153128,113405,0,1762995241,14211.19604763999,65.73518111999874,53188.58238384 2025-11-13,00:54:03.000,317,11153167,113485,0,1762995242,14211.290355979996,65.59419852000428,53189.11340496 2025-11-13,00:54:04.000,317,11153122,113685,0,1762995243,14211.398136939992,65.53075635000278,53189.6863488 2025-11-13,00:54:05.000,317,11153102,113925,0,1762995244,14211.458763729992,65.52370722000342,53190.329163840004 2025-11-13,00:54:06.000,317,11153186,113805,0,1762995245,14211.546335760002,65.61534591000236,53190.93704328 2025-11-13,00:54:07.000,317,11153099,113685,0,1762995246,14211.728216129988,65.79862329000025,53191.50998712 2025-11-13,00:54:08.000,317,11153142,113645,0,1762995247,14212.07176793999,65.96075328000006,53192.15280216 2025-11-13,00:54:09.000,317,11153223,113605,0,1762995248,14212.563518570001,66.14403065999795,53192.78863008001 2025-11-13,00:54:10.000,317,11153136,113605,0,1762995249,14213.27756743,66.50353629000165,53193.417470880006 2025-11-13,00:54:11.000,317,11153140,113605,0,1762995250,14213.917516879992,66.89828757000214,53194.01137608001 2025-11-13,00:54:12.000,317,11153109,113405,0,1762995251,14214.483366919994,67.45516884000244,53194.758997920006 2025-11-13,00:54:13.000,317,11153080,113805,0,1762995252,14214.92122707,68.04024663000018,53195.43674856 2025-11-13,00:54:14.000,317,11153165,113685,0,1762995253,14215.264778880002,68.63237355000456,53196.100524960006 2025-11-13,00:54:15.000,317,11153124,113445,0,1762995254,14215.702639029994,69.2526969899991,53196.72936576 2025-11-13,00:54:16.000,317,11153056,113605,0,1762995255,14216.153971799991,69.83072565000475,53197.44903912 2025-11-13,00:54:17.000,317,11153143,113525,0,1762995256,14216.558150399993,70.39465605000441,53198.20364808001 2025-11-13,00:54:18.000,317,11153126,113525,0,1762995257,14217.11052781999,71.0713725300011,53198.79755328 2025-11-13,00:54:19.000,317,11153109,113685,0,1762995258,14217.891939779998,71.70579423000163,53199.49626528001 2025-11-13,00:54:20.000,317,11153079,113445,0,1762995259,14218.626197569996,72.44595287999982,53200.18799016 2025-11-13,00:54:21.000,317,11153107,113845,0,1762995260,14219.320037499994,73.20020979000401,53200.942599120004 2025-11-13,00:54:22.000,317,11153111,113445,0,1762995261,14219.993668499992,74.16594060000352,53201.65528536001 2025-11-13,00:54:23.000,317,11153159,113685,0,1762995262,14220.539309609994,75.13167141000304,53202.416881439996 2025-11-13,00:54:24.000,317,11153145,113765,0,1762995263,14221.010851309991,76.08330396000383,53203.17847752 2025-11-13,00:54:25.000,317,11153086,113645,0,1762995264,14221.428502529998,76.97149434000312,53203.84924104 2025-11-13,00:54:26.000,317,11153119,113765,0,1762995265,14221.84615374999,77.97247079999943,53204.61782424 2025-11-13,00:54:27.000,317,11153190,113325,0,1762995266,14222.216650800001,79.06508595000196,53205.34448472001 2025-11-13,00:54:28.000,317,11153098,113565,0,1762995267,14222.486103199997,80.09425893000298,53206.09909368 2025-11-13,00:54:29.000,317,11153184,113605,0,1762995268,14222.647774639998,81.03884235000442,53206.85370264001 2025-11-13,00:54:30.000,317,11153190,113685,0,1762995269,14222.816182389994,81.89178707999963,53207.59433736001 2025-11-13,00:54:31.000,317,11153149,113765,0,1762995270,14222.998062759994,82.63194572999782,53208.3070236 2025-11-13,00:54:32.000,317,11153125,113525,0,1762995271,14223.220360989995,83.33685872999922,53209.110542400005 2025-11-13,00:54:33.000,317,11153178,113405,0,1762995272,14223.37529612,84.02062434000254,53209.92803544 2025-11-13,00:54:34.000,317,11153089,113765,0,1762995273,14223.442659219996,84.78897950999817,53210.64072168001 2025-11-13,00:54:35.000,317,11153115,113645,0,1762995274,14223.604330659997,85.59258032999787,53211.44424048 2025-11-13,00:54:36.000,317,11153165,113565,0,1762995275,14223.597594350002,86.30454245999863,53212.15692672 2025-11-13,00:54:37.000,317,11153091,113405,0,1762995276,14223.530231249992,86.98830807000195,53212.92550992 2025-11-13,00:54:38.000,317,11153123,113405,0,1762995277,14223.361823499996,87.7002702000027,53213.64518328 2025-11-13,00:54:39.000,317,11153079,113565,0,1762995278,14223.220360989995,88.32059364000452,53214.32293392 2025-11-13,00:54:40.000,317,11153065,113485,0,1762995279,14222.849863939999,88.76468883000052,53214.8749164 2025-11-13,00:54:41.000,317,11153063,113445,0,1762995280,14222.573675229993,89.4555035700032,53215.44786024 2025-11-13,00:54:42.000,317,11153152,113645,0,1762995281,14222.149287699991,90.10402353000245,53216.04176544 2025-11-13,00:54:43.000,317,11153129,113605,0,1762995282,14221.731636479999,90.79483826999785,53216.74746456001 2025-11-13,00:54:44.000,317,11153043,113645,0,1762995283,14221.125368579997,91.43630909999774,53217.2854728 2025-11-13,00:54:45.000,317,11153086,113725,0,1762995284,14220.478682819994,92.09892732000299,53217.82348104001 2025-11-13,00:54:46.000,317,11153109,113565,0,1762995285,14219.818524440001,92.65580859000329,53218.34052792 2025-11-13,00:54:47.000,317,11153083,113765,0,1762995286,14219.28635594999,93.19859160000487,53218.934433120005 2025-11-13,00:54:48.000,317,11153028,113285,0,1762995287,14218.888913659997,93.70612896000239,53219.39558304 2025-11-13,00:54:49.000,317,11153052,113605,0,1762995288,14218.37021778999,94.05153633000009,53219.91262992001 2025-11-13,00:54:50.000,317,11153122,113325,0,1762995289,14217.912148709998,94.36874718000036,53220.43666392001 2025-11-13,00:54:51.000,317,11153068,113405,0,1762995290,14217.487761179997,94.65071238000382,53220.93274944 2025-11-13,00:54:52.000,317,11153099,113765,0,1762995291,14216.92864744999,94.93972670999938,53221.37992512 2025-11-13,00:54:53.000,317,11153005,113645,0,1762995292,14216.295434309992,95.15120061000198,53221.87601064001 2025-11-13,00:54:54.000,317,11153051,113365,0,1762995293,14215.675693789999,95.39087103000202,53222.37209616 2025-11-13,00:54:55.000,317,11153012,113525,0,1762995294,14214.988590169996,95.6869344900042,53222.88215592001 2025-11-13,00:54:56.000,317,11153025,113605,0,1762995295,14214.240859759993,95.9688996900004,53223.32234448 2025-11-13,00:54:57.000,317,11153043,113685,0,1762995296,14213.39208469999,96.180373590003,53223.748558800005 2025-11-13,00:54:58.000,317,11153048,113725,0,1762995297,14212.46247392,96.25791402000323,53224.18874736 2025-11-13,00:54:59.000,317,11153052,113565,0,1762995298,14211.492445279997,96.30020879999938,53224.6219488 2025-11-13,00:55:00.000,317,11153036,113325,0,1762995299,14210.367481510002,96.30725792999874,53224.99226616001 2025-11-13,00:55:01.000,317,11153056,113565,0,1762995300,14209.229045120002,96.24381576000451,53225.38354488 2025-11-13,00:55:02.000,317,11152933,113685,0,1762995301,14207.888519430002,96.0675875099987,53225.809759200005 2025-11-13,00:55:03.000,317,11153021,113605,0,1762995302,14206.608620530002,95.94775230000232,53226.11020536 2025-11-13,00:55:04.000,317,11153007,113965,0,1762995303,14205.470184140002,95.91955578000488,53226.46654848 2025-11-13,00:55:05.000,317,11153029,113725,0,1762995304,14204.217230479997,95.96185056000104,53226.85782720001 2025-11-13,00:55:06.000,317,11153031,113725,0,1762995305,14202.944067889992,96.0675875099987,53227.25609304 2025-11-13,00:55:07.000,317,11153019,113605,0,1762995306,14201.677641609996,96.22266836999916,53227.57051344 2025-11-13,00:55:08.000,317,11152939,113685,0,1762995307,14200.370797470001,96.44824053000048,53227.91288232001 2025-11-13,00:55:09.000,317,11152923,113685,0,1762995308,14199.05048071,96.61741964999965,53228.22031560001 2025-11-13,00:55:10.000,317,11152980,113645,0,1762995309,14197.68300977999,96.70905833999859,53228.61858144 2025-11-13,00:55:11.000,317,11153015,113405,0,1762995310,14196.46373766999,96.70905833999859,53228.97492456 2025-11-13,00:55:12.000,317,11152946,113405,0,1762995311,14195.25120187,96.80069703000481,53229.3382548 2025-11-13,00:55:13.000,317,11152933,113645,0,1762995312,14194.16665595999,96.96282702000462,53229.7225464 2025-11-13,00:55:14.000,317,11153014,113485,0,1762995313,14193.095582670001,97.13905527000315,53230.07888952 2025-11-13,00:55:15.000,317,11152947,113605,0,1762995314,14192.011036759992,97.39282395000191,53230.49811672001 2025-11-13,00:55:16.000,317,11152922,113325,0,1762995315,14190.872600369992,97.75232957999833,53230.85445984 2025-11-13,00:55:17.000,317,11152909,113485,0,1762995316,14189.599437780002,98.10478608000267,53231.24573856001 2025-11-13,00:55:18.000,317,11152917,113725,0,1762995317,14188.380165670002,98.48543910000444,53231.60208168001 2025-11-13,00:55:19.000,317,11153000,113325,0,1762995318,14186.999222120001,98.8731412499983,53231.97938616 2025-11-13,00:55:20.000,317,11152953,113565,0,1762995319,14185.53744285,99.25379427000007,53232.33572928 2025-11-13,00:55:21.000,317,11152994,113405,0,1762995320,14184.21038977999,99.69788946000335,53232.65014968 2025-11-13,00:55:22.000,317,11152902,113885,0,1762995321,14182.701456339993,100.26181986000302,53232.89469888001 2025-11-13,00:55:23.000,317,11152887,113765,0,1762995322,14181.239677069992,100.9032906900029,53233.18117080001 2025-11-13,00:55:24.000,317,11152977,113765,0,1762995323,14179.649907909996,101.59410542999831,53233.42572000001 2025-11-13,00:55:25.000,317,11152880,113445,0,1762995324,14178.11402922999,102.36950973000057,53233.691230560005 2025-11-13,00:55:26.000,317,11152923,113765,0,1762995325,14176.658986269998,103.19425793999835,53233.88686992 2025-11-13,00:55:27.000,317,11152894,113645,0,1762995326,14175.251097480002,103.97671136999998,53234.0545608 2025-11-13,00:55:28.000,317,11152979,113765,0,1762995327,14173.876890239997,104.78736131999904,53234.20827744 2025-11-13,00:55:29.000,317,11152888,113445,0,1762995328,14172.603727649992,105.52047083999787,53234.313084240006 2025-11-13,00:55:30.000,317,11152939,113685,0,1762995329,14171.269938270001,106.20423645000119,53234.459813760004 2025-11-13,00:55:31.000,317,11152944,113565,0,1762995330,14170.023720919991,106.80341249999765,53234.5087236 2025-11-13,00:55:32.000,317,11152967,113685,0,1762995331,14168.831394050001,107.40963768000074,53234.6135304 2025-11-13,00:55:33.000,317,11152932,113725,0,1762995332,14167.652539800001,108.06520676999935,53234.648466000006 2025-11-13,00:55:34.000,317,11152940,113565,0,1762995333,14166.574730200002,108.77011977000075,53234.67641448 2025-11-13,00:55:35.000,317,11152951,113405,0,1762995334,14165.476711670002,109.37634495000384,53234.746285680005 2025-11-13,00:55:36.000,317,11152982,113725,0,1762995335,14164.479737789989,109.85568579000392,53234.7532728 2025-11-13,00:55:37.000,317,11152931,113285,0,1762995336,14163.48276390999,110.320928369998,53234.816156880006 2025-11-13,00:55:38.000,317,11152889,113725,0,1762995337,14162.398217999995,110.59584444000211,53234.865066720005 2025-11-13,00:55:39.000,317,11152943,113365,0,1762995338,14161.41471674,110.78617094999936,53234.85109248 2025-11-13,00:55:40.000,317,11152899,113605,0,1762995339,14160.336907140001,111.0258413699994,53234.88602808001 2025-11-13,00:55:41.000,317,11152972,113565,0,1762995340,14159.245624919997,111.37829787000373,53234.87205384 2025-11-13,00:55:42.000,317,11152928,113645,0,1762995341,14157.999407570001,111.7307543700008,53234.823144 2025-11-13,00:55:43.000,317,11152856,113445,0,1762995342,14156.854234869992,112.03386696000234,53234.80218264 2025-11-13,00:55:44.000,317,11152880,113765,0,1762995343,14155.567599659997,112.06206347999978,53234.760259919996 2025-11-13,00:55:45.000,317,11152916,113765,0,1762995344,14154.186656109996,111.9774739200002,53234.7532728 2025-11-13,00:55:46.000,317,11152929,113445,0,1762995345,14152.866339349996,111.89993348999997,53234.65545312 2025-11-13,00:55:47.000,317,11152851,113685,0,1762995346,14151.39782377,111.9774739200002,53234.6135304 2025-11-13,00:55:48.000,317,11152917,113405,0,1762995347,14149.962989739994,112.06206347999978,53234.52269784001 2025-11-13,00:55:49.000,317,11152865,113325,0,1762995348,14148.514683089998,112.13960391,53234.3689812 2025-11-13,00:55:50.000,317,11152913,113765,0,1762995349,14147.194366329997,112.2523899900043,53234.23622592001 2025-11-13,00:55:51.000,317,11152885,113525,0,1762995350,14145.968357910002,112.41451998000412,53234.1593676 2025-11-13,00:55:52.000,317,11152846,113245,0,1762995351,14144.776031039997,112.68238692000159,53233.9846896 2025-11-13,00:55:53.000,317,11152916,113405,0,1762995352,14143.543286309992,112.95730298999842,53233.85193432001 2025-11-13,00:55:54.000,317,11152842,113605,0,1762995353,14142.222969549992,113.26041557999997,53233.71219192001 2025-11-13,00:55:55.000,317,11152899,113605,0,1762995354,14141.172105190002,113.66221598999982,53233.474629840006 2025-11-13,00:55:56.000,317,11152917,113645,0,1762995355,14140.181867619998,114.17680248000397,53233.26501624 2025-11-13,00:55:57.000,317,11152839,113845,0,1762995356,14139.252256839995,114.7971259199985,53233.069376880005 2025-11-13,00:55:58.000,317,11152919,113765,0,1762995357,14138.336118679996,115.53728457000398,53232.92264736001 2025-11-13,00:55:59.000,317,11152886,113405,0,1762995358,14137.696169229988,116.3549836500024,53232.733995120005 2025-11-13,00:56:00.000,317,11152892,113685,0,1762995359,14137.04274715999,117.42645140999957,53232.51040728001 2025-11-13,00:56:01.000,317,11152908,113685,0,1762995360,14136.577941769989,118.5190665600021,53232.46149744001 2025-11-13,00:56:02.000,317,11152909,113685,0,1762995361,14136.052509590001,119.63987823000207,53232.29380656001 2025-11-13,00:56:03.000,317,11152877,113405,0,1762995362,14135.64159467999,120.73954251000396,53232.20297400001 2025-11-13,00:56:04.000,317,11152880,113445,0,1762995363,14135.318251799989,121.79691201000242,53232.0981672 2025-11-13,00:56:05.000,317,11152796,113725,0,1762995364,14134.934282130002,122.73444630000449,53232.03528312001 2025-11-13,00:56:06.000,317,11152884,113405,0,1762995365,14134.577257699995,123.7354227600008,53231.98637328001 2025-11-13,00:56:07.000,317,11152906,113685,0,1762995366,14134.28086005999,124.74344835000375,53231.93746344001 2025-11-13,00:56:08.000,317,11152900,113725,0,1762995367,14133.977726110003,125.75852306999877,53231.83964376001 2025-11-13,00:56:09.000,317,11152875,113725,0,1762995368,14133.674592160001,126.6537625800047,53231.76278544 2025-11-13,00:56:10.000,317,11152855,113725,0,1762995369,14133.39166714,127.6899846899978,53231.69291424 2025-11-13,00:56:11.000,317,11152844,113605,0,1762995370,14133.196314149995,128.77555071000097,53231.67195288001 2025-11-13,00:56:12.000,317,11152835,113605,0,1762995371,14133.115478429994,129.91046063999966,53231.5391976 2025-11-13,00:56:13.000,317,11152905,113445,0,1762995372,14133.28388617999,131.165205780002,53231.4693264 2025-11-13,00:56:14.000,317,11152834,113565,0,1762995373,14133.607229059991,132.33536136000475,53231.40644232001 2025-11-13,00:56:15.000,317,11152869,113485,0,1762995374,14133.836263600002,133.45617303000472,53231.24573856001 2025-11-13,00:56:16.000,317,11152806,113605,0,1762995375,14134.206760649999,134.43600210000295,53231.14791888001 2025-11-13,00:56:17.000,317,11152831,113925,0,1762995376,14134.61093925,135.3805855200044,53230.98721512 2025-11-13,00:56:18.000,317,11152860,113765,0,1762995377,14135.035326780002,136.30402155000047,53230.840485600005 2025-11-13,00:56:19.000,317,11152841,113645,0,1762995378,14135.56075895999,137.21335931999783,53230.66580760001 2025-11-13,00:56:20.000,317,11152865,113405,0,1762995379,14136.187235789992,138.0874514399984,53230.54003944 2025-11-13,00:56:21.000,317,11152912,113725,0,1762995380,14136.665513799999,138.81351182999788,53230.23260616001 2025-11-13,00:56:22.000,317,11152842,113725,0,1762995381,14137.285254319992,139.4126878800016,53230.050941040005 2025-11-13,00:56:23.000,317,11152891,113565,0,1762995382,14138.04645735,139.99776566999935,53229.81337896 2025-11-13,00:56:24.000,317,11152780,113765,0,1762995383,14138.955859199988,140.63923649999924,53229.498958560005 2025-11-13,00:56:26.000,317,11152881,113405,0,1762995385,14140.794871829996,142.16184857999906,53228.86313064 2025-11-13,00:56:27.000,317,11152772,113685,0,1762995386,14141.603229029999,142.76807376000215,53228.54871024 2025-11-13,00:56:28.000,317,11152830,113485,0,1762995387,14142.350959440002,143.3179059000031,53228.19236712 2025-11-13,00:56:29.000,317,11152919,113765,0,1762995388,14143.233416049996,144.00167150999914,53227.81506264001 2025-11-13,00:56:30.000,317,11152873,113645,0,1762995389,14144.29775302999,144.79117407000012,53227.36089984001 2025-11-13,00:56:31.000,317,11152820,113765,0,1762995390,14145.6248061,145.7287083600022,53226.99058248 2025-11-13,00:56:32.000,317,11152856,113605,0,1762995391,14146.769978799995,146.5957513500034,53226.58532952 2025-11-13,00:56:33.000,317,11152909,113565,0,1762995392,14147.96230567,147.49803999000142,53226.16610232001 2025-11-13,00:56:34.000,317,11152881,113685,0,1762995393,14149.05358788999,148.30164081000112,53225.78879784 2025-11-13,00:56:35.000,317,11152820,113685,0,1762995394,14150.15160641999,148.8444238200027,53225.376557760006 2025-11-13,00:56:36.000,317,11152809,113725,0,1762995395,14151.114898749998,149.29556813999807,53224.971304800005 2025-11-13,00:56:37.000,317,11152866,113405,0,1762995396,14152.044509530002,149.73966333000135,53224.60797456001 2025-11-13,00:56:38.000,317,11152809,113525,0,1762995397,14153.021274480001,150.27539721000358,53224.17477312001 2025-11-13,00:56:39.000,317,11152833,113845,0,1762995398,14153.87004953999,150.74063978999766,53223.76952016001 2025-11-13,00:56:40.000,317,11152820,113765,0,1762995399,14154.597571019993,151.26932454000053,53223.294396000005 2025-11-13,00:56:41.000,317,11152779,113565,0,1762995400,14155.0556401,151.6993214699978,53222.805297599996 2025-11-13,00:56:42.000,317,11152823,113925,0,1762995401,14155.29141094999,151.98833580000064,53222.337160560004 2025-11-13,00:56:43.000,317,11152791,113765,0,1762995402,14155.547390729997,152.2914483900022,53221.785178080005 2025-11-13,00:56:44.000,317,11152864,113645,0,1762995403,14155.857260989993,152.53111881000223,53221.27511832001 2025-11-13,00:56:45.000,317,11152822,113605,0,1762995404,14156.119977079994,152.56636445999902,53220.73711008 2025-11-13,00:56:46.000,317,11152880,113605,0,1762995405,14156.443319959995,152.74259271000483,53220.15019200001 2025-11-13,00:56:47.000,317,11152803,113605,0,1762995406,14156.867707489997,153.01750878000166,53219.54231256 2025-11-13,00:56:48.000,317,11152851,113445,0,1762995407,14157.238204539994,153.38406354000472,53218.983342960004 2025-11-13,00:56:49.000,317,11152820,113845,0,1762995408,14157.601965279995,153.79291308000393,53218.36148928 2025-11-13,00:56:50.000,317,11152769,113765,0,1762995409,14157.918571850001,154.16651696999907,53217.72566136 2025-11-13,00:56:51.000,317,11152858,113565,0,1762995410,14158.302541519988,154.62471042000107,53217.08284632001 2025-11-13,00:56:52.000,317,11152813,113605,0,1762995411,14158.62588439999,155.13224777999858,53216.53086384001 2025-11-13,00:56:53.000,317,11152810,113845,0,1762995412,14158.98964513999,155.7314238300023,53215.88106168 2025-11-13,00:56:54.000,317,11152774,113885,0,1762995413,14159.286042779997,156.4574842200018,53215.23824664001 2025-11-13,00:56:55.000,317,11152834,113685,0,1762995414,14159.602649349988,157.14829896000447,53214.61639296001 2025-11-13,00:56:56.000,317,11152840,113685,0,1762995415,14159.858629129994,157.66288545000134,53213.88274536 2025-11-13,00:56:57.000,317,11152825,113605,0,1762995416,14160.07419105,158.00124368999968,53213.21896896 2025-11-13,00:56:58.000,317,11152774,113805,0,1762995417,14160.431215479992,158.24091410999972,53212.59012816 2025-11-13,00:56:59.000,317,11152828,113565,0,1762995418,14160.801712529988,158.4735354000004,53211.912377520006 2025-11-13,00:57:00.000,317,11152836,113765,0,1762995419,14161.33388102,158.66386190999765,53211.220652640004 2025-11-13,00:57:01.000,317,11152842,113765,0,1762995420,14161.926676299998,158.75550060000387,53210.58482472 2025-11-13,00:57:02.000,317,11152809,113725,0,1762995421,14162.50599895999,158.88943406999897,53210.02585512 2025-11-13,00:57:03.000,317,11152752,113605,0,1762995422,14163.098794240002,159.016318410002,53209.36207872 2025-11-13,00:57:04.000,317,11152854,113605,0,1762995423,14163.738743689995,159.24893970000267,53208.75419928 2025-11-13,00:57:05.000,317,11152844,113565,0,1762995424,14164.324802659998,159.4886101200027,53208.055487280006 2025-11-13,00:57:06.000,317,11152786,113645,0,1762995425,14164.99169735,159.69303488999867,53207.41267224 2025-11-13,00:57:07.000,317,11152786,113765,0,1762995426,14165.645119419998,160.01024573999894,53206.79780568 2025-11-13,00:57:08.000,317,11152852,113925,0,1762995427,14166.29180518,160.46843919000094,53206.1060808 2025-11-13,00:57:09.000,317,11152820,113765,0,1762995428,14166.951963559994,160.84204308000335,53205.46326576001 2025-11-13,00:57:10.000,317,11152790,113445,0,1762995429,14167.598649319996,161.1310574099989,53204.89730904 2025-11-13,00:57:11.000,317,11152814,113445,0,1762995430,14168.231862459994,161.30023652999807,53204.19160992001 2025-11-13,00:57:12.000,317,11152808,113685,0,1762995431,14168.912229770001,161.33548218000215,53203.527833520006 2025-11-13,00:57:13.000,317,11152817,113485,0,1762995432,14169.693641729995,161.0817135000034,53202.89899272001 2025-11-13,00:57:14.000,317,11152726,113685,0,1762995433,14170.555889409989,160.91958351000358,53202.22124208 2025-11-13,00:57:15.000,317,11152796,113605,0,1762995434,14171.579808529998,160.67991309000354,53201.62034976 2025-11-13,00:57:16.000,317,11152750,113405,0,1762995435,14172.543100859992,160.51073397000437,53201.012470320005 2025-11-13,00:57:17.000,317,11152764,113405,0,1762995436,14173.51986580999,160.12303182000323,53200.31375832001 2025-11-13,00:57:18.000,317,11152837,113725,0,1762995437,14174.47642182999,159.79172271000425,53199.69889176 2025-11-13,00:57:19.000,317,11152773,113685,0,1762995438,14175.480132019999,159.460413599998,53199.0840252 2025-11-13,00:57:20.000,317,11152798,113565,0,1762995439,14176.497314829998,159.14320274999773,53198.46915864001 2025-11-13,00:57:21.000,317,11152772,113485,0,1762995440,14177.736795869998,158.8823849399996,53197.79839512001 2025-11-13,00:57:22.000,317,11152798,113525,0,1762995441,14178.929122739988,158.80484450999938,53197.13461872 2025-11-13,00:57:23.000,317,11152806,113605,0,1762995442,14180.087768060002,158.73435320999852,53196.554687760006 2025-11-13,00:57:24.000,317,11152764,113405,0,1762995443,14181.259885999993,158.67091104000428,53195.932834080006 2025-11-13,00:57:25.000,317,11152819,113685,0,1762995444,14182.539784899993,158.62861626000085,53195.29700616 2025-11-13,00:57:26.000,317,11152835,113845,0,1762995445,14183.812947489998,158.56517408999935,53194.69611384 2025-11-13,00:57:27.000,317,11152798,113685,0,1762995446,14185.025483289988,158.5228793100032,53194.13015712001 2025-11-13,00:57:28.000,317,11152784,113605,0,1762995447,14186.325591119989,158.44533888000296,53193.57118752 2025-11-13,00:57:29.000,317,11152789,113645,0,1762995448,14187.558335849993,158.54402670000127,53192.99824368 2025-11-13,00:57:30.000,317,11152722,113325,0,1762995449,14188.757399029993,158.48763365999912,53192.40433848001 2025-11-13,00:57:31.000,317,11152855,113805,0,1762995450,14189.862153869988,158.40304409999953,53191.82440752 2025-11-13,00:57:32.000,317,11152832,113605,0,1762995451,14190.859127750002,158.15632455000014,53191.237489440005 2025-11-13,00:57:33.000,317,11152767,113605,0,1762995452,14192.165971889997,157.80386805000308,53190.7693524 2025-11-13,00:57:34.000,317,11152796,113605,0,1762995453,14193.257254110002,157.4232150300013,53190.23833128 2025-11-13,00:57:35.000,317,11152705,113445,0,1762995454,14194.1936012,156.85223550000228,53189.777181360005 2025-11-13,00:57:36.000,317,11152758,113845,0,1762995455,14194.894177439994,156.3728946600022,53189.274108720005 2025-11-13,00:57:37.000,317,11152782,113565,0,1762995456,14195.486972719991,155.95699599000363,53188.73610048 2025-11-13,00:57:38.000,317,11152793,113725,0,1762995457,14195.971987039993,155.46355689000484,53188.28193768001 2025-11-13,00:57:39.000,317,11152735,113565,0,1762995458,14196.275120989994,155.01946170000156,53187.73694232001 2025-11-13,00:57:40.000,317,11152737,113525,0,1762995459,14196.62540910999,154.72339823999937,53187.29675376 2025-11-13,00:57:41.000,317,11152765,113725,0,1762995460,14196.820762099997,154.38504000000103,53186.80066824001 2025-11-13,00:57:42.000,317,11152804,113485,0,1762995461,14197.009378779992,154.00438697999925,53186.304582720004 2025-11-13,00:57:43.000,317,11152738,113565,0,1762995462,14196.962224609997,153.4686531000043,53185.83644568 2025-11-13,00:57:44.000,317,11152760,113605,0,1762995463,14196.867916269992,152.84128053000313,53185.45914120001 2025-11-13,00:57:45.000,317,11152835,113765,0,1762995464,14196.827498409992,152.07292536000023,53185.04690112 2025-11-13,00:57:46.000,317,11152802,113845,0,1762995465,14197.070005569993,151.45965104999777,53184.648635280006 2025-11-13,00:57:47.000,317,11152796,113565,0,1762995466,14197.171050219993,150.78998370000045,53184.21543384001 2025-11-13,00:57:48.000,317,11152724,113805,0,1762995467,14197.332721659994,150.12736548000248,53183.86607784 2025-11-13,00:57:49.000,317,11152784,113685,0,1762995468,14197.716691329995,149.62687725000433,53183.56563168001 2025-11-13,00:57:50.000,317,11152821,113605,0,1762995469,14198.221914579997,149.34491205000086,53183.27915976001 2025-11-13,00:57:51.000,317,11152705,113525,0,1762995470,14198.78776462,149.14753641000425,53182.94377800001 2025-11-13,00:57:52.000,317,11152823,113645,0,1762995471,14199.414241450002,148.99950468000316,53182.71320304 2025-11-13,00:57:53.000,317,11152752,113405,0,1762995472,14200.12829031,148.78803078000055,53182.48961520001 2025-11-13,00:57:54.000,317,11152811,113485,0,1762995473,14200.849075479993,148.70344122000097,53182.29397584001 2025-11-13,00:57:55.000,317,11152721,113725,0,1762995474,14201.54965172,148.6822938300029,53182.112310720004 2025-11-13,00:57:56.000,317,11152827,113565,0,1762995475,14202.270436889994,148.7809816500012,53181.93763272001 2025-11-13,00:57:57.000,317,11152787,113685,0,1762995476,14202.991222060002,148.91491512000357,53181.74199336001 2025-11-13,00:57:58.000,317,11152750,113605,0,1762995477,14203.76589771,149.20392944999912,53181.560328240004 2025-11-13,00:57:59.000,317,11152728,113645,0,1762995478,14204.459737639998,149.3872068300043,53181.462508560006 2025-11-13,00:58:00.000,317,11152747,113645,0,1762995479,14205.032323989995,149.50704204000067,53181.30879192 2025-11-13,00:58:01.000,317,11152759,113645,0,1762995480,14205.436502589997,149.59163160000026,53181.078216960006 2025-11-13,00:58:02.000,317,11152799,113685,0,1762995481,14205.806999639994,149.6339263800037,53180.938474560004 2025-11-13,00:58:03.000,317,11152735,113765,0,1762995482,14206.26506872,149.72556507000263,53180.72886096 2025-11-13,00:58:04.000,317,11152778,113645,0,1762995483,14206.662511009992,149.57753334000154,53180.58213144 2025-11-13,00:58:05.000,317,11152746,113445,0,1762995484,14207.160997949999,149.2532733600019,53180.31662088 2025-11-13,00:58:06.000,317,11152785,113485,0,1762995485,14207.632539649996,148.8444238200027,53180.10700728 2025-11-13,00:58:07.000,317,11152805,113925,0,1762995486,14207.935673599997,148.15360908000002,53179.848483839996 2025-11-13,00:58:08.000,317,11152754,113445,0,1762995487,14208.35332481999,147.6813173699993,53179.58996040001 2025-11-13,00:58:09.000,317,11152817,113405,0,1762995488,14208.831602829996,147.2372221800033,53179.282527120005 2025-11-13,00:58:10.000,317,11152738,113605,0,1762995489,14209.606278479994,146.8636182900009,53179.00304232 2025-11-13,00:58:11.000,317,11152770,113525,0,1762995490,14210.286645790002,146.60280048000277,53178.7165704 2025-11-13,00:58:12.000,317,11152739,113445,0,1762995491,14210.731242249989,146.2714913700038,53178.444072720005 2025-11-13,00:58:13.000,317,11152782,113525,0,1762995492,14211.02090358,145.74280662000092,53178.0877296 2025-11-13,00:58:14.000,317,11152825,113645,0,1762995493,14211.371191699996,145.09428666000167,53177.75933496 2025-11-13,00:58:15.000,317,11152783,113685,0,1762995494,14211.829260779989,144.58674930000416,53177.354082 2025-11-13,00:58:16.000,317,11152796,113365,0,1762995495,14212.33448402999,144.34707888000412,53177.08158432 2025-11-13,00:58:17.000,317,11152765,113645,0,1762995496,14212.812762039997,144.27658758000325,53176.76017680001 2025-11-13,00:58:18.000,317,11152781,113765,0,1762995497,14213.23041325999,144.11445759000344,53176.42479504001 2025-11-13,00:58:19.000,317,11152723,113645,0,1762995498,14213.688482339996,143.79019761000382,53176.0614648 2025-11-13,00:58:20.000,317,11152712,113565,0,1762995499,14214.207178209988,143.52937979999842,53175.82390272001 2025-11-13,00:58:21.000,317,11152813,113565,0,1762995500,14214.941436000001,143.68446065999888,53175.49550808001 2025-11-13,00:58:22.000,317,11152753,113685,0,1762995501,14215.386032459988,144.20609628000238,53175.188074800004 2025-11-13,00:58:23.000,317,11152740,113565,0,1762995502,14215.95861881,144.83346885000356,53174.92955136 2025-11-13,00:58:24.000,317,11152794,113605,0,1762995503,14216.558150399993,145.08018840000295,53174.71993776 2025-11-13,00:58:25.000,317,11152766,113565,0,1762995504,14217.292408189991,145.2705149100002,53174.517311280004 2025-11-13,00:58:26.000,317,11152726,113485,0,1762995505,14218.006457049989,145.6159222799979,53174.33564616 2025-11-13,00:58:27.000,317,11152789,113405,0,1762995506,14218.781132700002,145.96837878000224,53174.14699392001 2025-11-13,00:58:28.000,317,11152761,113765,0,1762995507,14219.744425029996,146.53935831000126,53174.09109696 2025-11-13,00:58:29.000,317,11152761,113845,0,1762995508,14220.70771735999,147.30771348000417,53173.97930304001 2025-11-13,00:58:30.000,317,11152728,113605,0,1762995509,14221.596910279994,148.1254125600026,53173.986290160006 2025-11-13,00:58:31.000,317,11152723,113325,0,1762995510,14222.445685339997,148.8796694699995,53173.95135456 2025-11-13,00:58:32.000,317,11152785,113685,0,1762995511,14223.33487826,149.66917203000048,53173.97930304001 2025-11-13,00:58:33.000,317,11152758,113645,0,1762995512,14224.540677749996,150.761787180003,53174.035200000006 2025-11-13,00:58:34.000,317,11152782,113765,0,1762995513,14225.739740929996,151.87554972000362,53174.11205832 2025-11-13,00:58:35.000,317,11152797,113765,0,1762995514,14227.147629719992,153.18668790000083,53174.209878 2025-11-13,00:58:36.000,317,11152779,113685,0,1762995515,14228.515100650002,154.5542191200002,53174.34263328001 2025-11-13,00:58:37.000,317,11152766,113685,0,1762995516,14229.970143609993,156.19666641000367,53174.51032416001 2025-11-13,00:58:38.000,317,11152724,113485,0,1762995517,14231.196152029988,157.87435935000394,53174.67801504001 2025-11-13,00:58:39.000,317,11152768,113925,0,1762995518,14232.199862219997,159.3899223000044,53174.85968016 2025-11-13,00:58:40.000,317,11152715,113605,0,1762995519,14233.493233740002,161.01827133000188,53175.11121648001 2025-11-13,00:58:41.000,317,11152771,113645,0,1762995520,14234.907858839993,162.69596427000215,53175.33480432 2025-11-13,00:58:42.000,317,11152710,113685,0,1762995521,14236.187757739994,164.20447809000325,53175.63525048001 2025-11-13,00:58:43.000,317,11152738,113805,0,1762995522,14237.710163799995,165.95971146000375,53175.90076104001 2025-11-13,00:58:44.000,317,11152708,113405,0,1762995523,14238.98332639,167.74314135000168,53176.215181440006 2025-11-13,00:58:45.000,317,11152738,113725,0,1762995524,14240.290170529996,169.4772273300041,53176.50864048 2025-11-13,00:58:46.000,317,11152770,113605,0,1762995525,14241.388189059995,170.91524985000433,53176.77415104 2025-11-13,00:58:47.000,317,11152775,113285,0,1762995526,14242.176337329998,172.27573194000433,53177.1095328 2025-11-13,00:58:48.000,317,11152740,113405,0,1762995527,14242.72197844,173.45293664999917,53177.44491456 2025-11-13,00:58:49.000,317,11152761,113525,0,1762995528,14243.132893349997,174.3975200700006,53177.69645088001 2025-11-13,00:58:50.000,317,11152697,113485,0,1762995529,14243.449499919989,175.3843982699982,53177.90606448 2025-11-13,00:58:51.000,317,11152752,113565,0,1762995530,14243.624643979994,176.27963778000412,53178.09471672 2025-11-13,00:58:52.000,317,11152764,113645,0,1762995531,14243.57075349999,177.03389469000103,53178.29734320001 2025-11-13,00:58:53.000,317,11152685,113405,0,1762995532,14243.193520139997,177.9925763700012,53178.444072720005 2025-11-13,00:58:54.000,317,11152732,113765,0,1762995533,14242.647879029995,178.59175241999765,53178.45105984 2025-11-13,00:58:55.000,317,11152739,113685,0,1762995534,14242.189809949989,178.93715979000262,53178.4720212 2025-11-13,00:58:56.000,317,11152756,113485,0,1762995535,14241.832785519997,179.2332232500048,53178.38817576001 2025-11-13,00:58:57.000,317,11152728,113645,0,1762995536,14241.33429857999,179.43764802000078,53178.35324016 2025-11-13,00:58:58.000,317,11152711,113565,0,1762995537,14240.842547949993,179.69141669999954,53178.15061368001 2025-11-13,00:58:59.000,317,11152703,113565,0,1762995538,14240.33732469999,179.7125640900049,53177.93401296001 2025-11-13,00:59:00.000,317,11152773,113605,0,1762995539,14239.805156209994,179.29666541999904,53177.79427056001 2025-11-13,00:59:01.000,317,11152742,113645,0,1762995540,14239.09784365999,178.7750298000028,53177.54972136001 2025-11-13,00:59:02.000,317,11152701,113445,0,1762995541,14238.363585869993,177.98552724000183,53177.29818504 2025-11-13,00:59:03.000,317,11152766,113765,0,1762995542,14237.63606438999,176.8083225299997,53176.983764640005 2025-11-13,00:59:04.000,317,11152744,113645,0,1762995543,14236.922015529992,175.41964392000227,53176.67633136 2025-11-13,00:59:05.000,317,11152697,113325,0,1762995544,14236.160812499998,174.07326009000099,53176.31998824 2025-11-13,00:59:06.000,317,11152721,113405,0,1762995545,14235.574753529996,172.99474320000445,53175.956658 2025-11-13,00:59:07.000,317,11152722,113405,0,1762995546,14235.14362969,172.15589673000068,53175.58634064001 2025-11-13,00:59:08.000,317,11152745,113365,0,1762995547,14234.867440979993,171.41573808000248,53175.209036160006 2025-11-13,00:59:09.000,317,11152783,113845,0,1762995548,14234.732714780002,170.40066336000018,53174.88064152 2025-11-13,00:59:10.000,317,11152773,113725,0,1762995549,14234.550834410002,169.44198168000003,53174.55923400001 2025-11-13,00:59:11.000,317,11152769,113565,0,1762995550,14234.443053449992,168.42690695999772,53174.209878 2025-11-13,00:59:12.000,317,11152707,113405,0,1762995551,14234.368954040001,167.58806049000123,53173.90244472 2025-11-13,00:59:13.000,317,11152790,113525,0,1762995552,14234.2072826,166.6575753299985,53173.511166000004 2025-11-13,00:59:14.000,317,11152694,113565,0,1762995553,14234.07929270999,165.48037062000367,53173.196745600006 2025-11-13,00:59:15.000,317,11152760,113565,0,1762995554,14233.87720340999,164.05644636000216,53172.88232520001 2025-11-13,00:59:16.000,317,11152760,113485,0,1762995555,14233.668377799993,162.32236037999974,53172.525982080006 2025-11-13,00:59:17.000,317,11152777,113805,0,1762995556,14233.486497429993,160.41909527999815,53172.2534844 2025-11-13,00:59:18.000,317,11152735,113405,0,1762995557,14233.270935510001,158.4735354000004,53171.96002536 2025-11-13,00:59:19.000,317,11152705,113605,0,1762995558,14232.96780156,156.4363368300037,53171.5547724 2025-11-13,00:59:20.000,317,11152723,113365,0,1762995559,14232.604040819999,154.36389261000295,53171.19144216 2025-11-13,00:59:21.000,317,11152738,113405,0,1762995560,14232.166180669992,152.26325187000475,53170.8560604 2025-11-13,00:59:22.000,317,11152733,113325,0,1762995561,14231.88999196,150.31064286000037,53170.49971728 2025-11-13,00:59:23.000,317,11152762,113445,0,1762995562,14231.43865918999,148.1747564699981,53170.157348400004 2025-11-13,00:59:24.000,317,11152704,113245,0,1762995563,14231.243306199998,146.24329484999907,53169.773056800004 2025-11-13,00:59:25.000,317,11152769,113605,0,1762995564,14231.128788929993,144.4175701799977,53169.47261064 2025-11-13,00:59:26.000,317,11152705,113685,0,1762995565,14231.014271660002,142.62004203000106,53169.26299704001 2025-11-13,00:59:27.000,317,11152693,113525,0,1762995566,14230.953644870002,140.7943173599997,53169.01844784 2025-11-13,00:59:28.000,317,11152717,113925,0,1762995567,14230.960381179997,138.86285574000067,53168.787872880006 2025-11-13,00:59:29.000,317,11152690,113565,0,1762995568,14231.115316310003,137.07942585000274,53168.66210472001 2025-11-13,00:59:30.000,317,11152723,113645,0,1762995569,14231.47907704999,135.577961160001,53168.5153752 2025-11-13,00:59:31.000,317,11152757,113485,0,1762995570,14231.896728269996,134.26682298000378,53168.36165856 2025-11-13,00:59:32.000,317,11152687,113325,0,1762995571,14232.240280079997,133.33633782000106,53168.29877448 2025-11-13,00:59:33.000,317,11152771,113485,0,1762995572,14232.543414029999,132.3776561400009,53168.22191616 2025-11-13,00:59:34.000,317,11152710,113445,0,1762995573,14232.853284289995,131.32028664000245,53168.228903279996 2025-11-13,00:59:35.000,317,11152699,113445,0,1762995574,14233.264199199992,130.34750670000358,53168.17999344 2025-11-13,00:59:36.000,317,11152746,113605,0,1762995575,14233.816576619989,129.4452180599983,53168.24287752 2025-11-13,00:59:37.000,317,11152730,113405,0,1762995576,14234.483471309992,128.77555071000097,53168.36864568 2025-11-13,00:59:38.000,317,11152722,113405,0,1762995577,14235.34571899,128.09178509999765,53168.431529760004 2025-11-13,00:59:39.000,317,11152737,113605,0,1762995578,14236.154076189989,127.48555992000183,53168.550310800005 2025-11-13,00:59:40.000,317,11152715,113925,0,1762995579,14236.955697079997,126.86523648000002,53168.62716912 2025-11-13,00:59:41.000,317,11152719,113605,0,1762995580,14237.88530786,126.294256950001,53168.81582136 2025-11-13,00:59:42.000,317,11152785,113405,0,1762995581,14239.10457997,126.25196217000484,53169.0394092 2025-11-13,00:59:43.000,317,11152754,113605,0,1762995582,14240.350797319996,126.71015561999957,53169.172164480005 2025-11-13,00:59:44.000,317,11152737,113685,0,1762995583,14241.630696219996,127.25998776000051,53169.45164928001 2025-11-13,00:59:45.000,317,11152765,113605,0,1762995584,14242.977958219992,127.59834599999886,53169.66825000001 2025-11-13,00:59:46.000,317,11152724,113525,0,1762995585,14244.446473800002,127.56310035000206,53170.02459312 2025-11-13,00:59:47.000,317,11152765,113085,0,1762995586,14245.739845319993,127.8027707700021,53170.37394912 2025-11-13,00:59:48.000,317,11152681,113885,0,1762995587,14246.979326359993,128.16932552999788,53170.716318 2025-11-13,00:59:49.000,317,11152765,113565,0,1762995588,14248.239016329993,128.97292635000485,53171.07266112 2025-11-13,00:59:50.000,317,11152761,113485,0,1762995589,14249.572805709999,130.10078715000418,53171.52682392 2025-11-13,00:59:51.000,317,11152744,113605,0,1762995590,14250.677560549993,131.00307579000219,53171.89714128001 2025-11-13,00:59:52.000,317,11152719,113605,0,1762995591,14251.398345720001,131.39077794000332,53172.28143288001 2025-11-13,00:59:53.000,317,11152792,113605,0,1762995592,14251.802524319988,131.83487312999932,53172.65873736 2025-11-13,00:59:54.000,317,11152724,113685,0,1762995593,14252.13260351,132.70191612000053,53173.02206760001 2025-11-13,00:59:55.000,317,11152704,113565,0,1762995594,14252.38858328999,133.97780865000095,53173.315526640006 2025-11-13,00:59:56.000,317,11152690,113405,0,1762995595,14252.442473769996,135.57091203000164,53173.56007584 2025-11-13,00:59:57.000,317,11152786,113725,0,1762995596,14252.41552853,137.1499171500036,53173.80462504 2025-11-13,00:59:58.000,317,11152761,113405,0,1762995597,14252.31448388,138.52449750000233,53173.99327728 2025-11-13,00:59:59.000,317,11152721,113605,0,1762995598,14252.31448388,140.01186392999807,53174.21686512 2025-11-13,01:00:00.000,317,11152762,113485,0,1762995599,14252.38858328999,141.57677079000132,53174.29372344001 2025-11-13,01:00:01.000,317,11152780,113725,0,1762995600,14252.31448388,143.18397243000072,53174.39853024 2025-11-13,01:00:02.000,317,11152741,113685,0,1762995601,14252.139339819994,144.86871450000035,53174.48237568001 2025-11-13,01:00:03.000,317,11152704,113605,0,1762995602,14252.078713029994,146.6309970000002,53174.517311280004 2025-11-13,01:00:04.000,317,11152692,113605,0,1762995603,14252.058504099994,148.24524776999897,53174.517311280004 2025-11-13,01:00:05.000,317,11152776,113485,0,1762995604,14252.12586719999,149.7467124600007,53174.489362800006 2025-11-13,01:00:06.000,317,11152738,113565,0,1762995605,14252.361638049995,151.24817715000245,53174.5242984 2025-11-13,01:00:07.000,317,11152696,113285,0,1762995606,14252.806234509997,152.7989857499997,53174.43346584 2025-11-13,01:00:08.000,317,11152713,113405,0,1762995607,14253.210413109999,154.2088117500025,53174.39154312001 2025-11-13,01:00:09.000,317,11152684,113845,0,1762995608,14253.58764646999,155.4706060200042,53174.28673632 2025-11-13,01:00:10.000,317,11152762,113765,0,1762995609,14254.173705439993,156.56322116999945,53174.14699392001 2025-11-13,01:00:11.000,317,11152761,113565,0,1762995610,14254.941644779996,157.81091718000243,53174.06314848 2025-11-13,01:00:12.000,317,11152758,113765,0,1762995611,14255.79041984,158.9669744999992,53173.95834168001 2025-11-13,01:00:13.000,317,11152782,113405,0,1762995612,14256.625722279998,159.91860705,53173.846547760004 2025-11-13,01:00:14.000,317,11152750,113805,0,1762995613,14257.380188999996,160.6869622200029,53173.650908400006 2025-11-13,01:00:15.000,317,11152665,113605,0,1762995614,14258.100974169989,161.41302261000237,53173.50417888001 2025-11-13,01:00:16.000,317,11152684,113205,0,1762995615,14258.693769450001,162.20252517000336,53173.28757816001 2025-11-13,01:00:17.000,317,11152783,113645,0,1762995616,14259.40108199999,163.06956816000456,53173.077964560005 2025-11-13,01:00:18.000,317,11152764,113725,0,1762995617,14260.000613589997,163.88726724000298,53172.840402480004 2025-11-13,01:00:19.000,317,11152707,113405,0,1762995618,14260.445210049998,164.62037676000182,53172.53995632 2025-11-13,01:00:20.000,317,11152681,113605,0,1762995619,14260.835916029995,165.24070020000363,53172.30239424001 2025-11-13,01:00:21.000,317,11152726,113525,0,1762995620,14261.152522600001,165.67774626000028,53171.96002536 2025-11-13,01:00:22.000,317,11152748,113405,0,1762995621,14261.354611900002,166.04430102000333,53171.67355344 2025-11-13,01:00:23.000,317,11152705,113365,0,1762995622,14261.509547029993,166.37561013000231,53171.26131336 2025-11-13,01:00:24.000,317,11152675,113685,0,1762995623,14261.408502379993,166.67872272000386,53170.86304752 2025-11-13,01:00:25.000,317,11152745,113765,0,1762995624,14261.017796399996,166.84085271000367,53170.48574304001 2025-11-13,01:00:26.000,317,11152725,113605,0,1762995625,14260.458682669989,166.84085271000367,53170.04555448 2025-11-13,01:00:27.000,317,11152707,113645,0,1762995626,14259.953459420001,166.83380358000431,53169.507546240005 2025-11-13,01:00:28.000,317,11152713,113645,0,1762995627,14259.515599269995,166.89724574999855,53169.02543496001 2025-11-13,01:00:29.000,317,11152769,113645,0,1762995628,14259.003639709998,166.96068792000005,53168.40358128001 2025-11-13,01:00:30.000,317,11152713,113645,0,1762995629,14258.585988489991,167.15806356000394,53167.79570184 2025-11-13,01:00:31.000,317,11152754,113525,0,1762995630,14258.235700369994,167.36953745999926,53167.06904136 2025-11-13,01:00:32.000,317,11152705,113565,0,1762995631,14258.127919409999,167.61625700999866,53166.49609752 2025-11-13,01:00:33.000,317,11152722,113725,0,1762995632,14258.175073579994,167.8700256900047,53165.86026960001 2025-11-13,01:00:34.000,317,11152690,113685,0,1762995633,14258.168337269999,168.08854871999938,53165.18251896 2025-11-13,01:00:35.000,317,11152672,113765,0,1762995634,14258.087501549999,168.08149959000002,53164.51175544 2025-11-13,01:00:36.000,317,11152748,113765,0,1762995635,14258.006665829998,167.99691003000044,53163.87592752001 2025-11-13,01:00:37.000,317,11152670,113445,0,1762995636,14258.020138449989,167.87707482000405,53163.21215112 2025-11-13,01:00:38.000,317,11152730,113565,0,1762995637,14258.074028929994,167.63740440000402,53162.534400480006 2025-11-13,01:00:39.000,317,11152734,113645,0,1762995638,14258.047083689999,167.2285548600048,53161.88459832001 2025-11-13,01:00:40.000,317,11152656,113565,0,1762995639,14257.844994389998,166.69282098000258,53161.20684768 2025-11-13,01:00:41.000,317,11152736,113605,0,1762995640,14257.541860439997,166.2487257899993,53160.47320008001 2025-11-13,01:00:42.000,317,11152749,113805,0,1762995641,14257.25219911,166.09364492999885,53159.830385040004 2025-11-13,01:00:43.000,317,11152696,113445,0,1762995642,14257.22525386999,166.17118535999907,53159.01987912 2025-11-13,01:00:44.000,317,11152766,113525,0,1762995643,14257.380188999996,166.2487257899993,53158.31418000001 2025-11-13,01:00:45.000,317,11152747,113565,0,1762995644,14257.710268189992,166.19233275000443,53157.49668696001 2025-11-13,01:00:46.000,317,11152700,113605,0,1762995645,14258.24917299,166.26282404999802,53156.72111664 2025-11-13,01:00:47.000,317,11152742,113405,0,1762995646,14258.929540299992,166.29102057000273,53155.86170088 2025-11-13,01:00:48.000,317,11152769,113645,0,1762995647,14259.62338022999,166.36856100000296,53155.09311768 2025-11-13,01:00:49.000,317,11152700,113765,0,1762995648,14260.418264809989,166.17823448999843,53154.23370192 2025-11-13,01:00:50.000,317,11152773,113405,0,1762995649,14261.253567250002,165.9033184200016,53153.41620888 2025-11-13,01:00:51.000,317,11152699,113685,0,1762995650,14262.075397069995,165.3816827999981,53152.4799348 2025-11-13,01:00:52.000,317,11152776,113485,0,1762995651,14262.742291759998,164.8882436999993,53151.613531920004 2025-11-13,01:00:53.000,317,11152726,113405,0,1762995652,14263.38224120999,164.28201852000348,53150.74014192001 2025-11-13,01:00:54.000,317,11152721,113525,0,1762995653,14263.995245419988,163.52071247999993,53149.85976480001 2025-11-13,01:00:55.000,317,11152674,113645,0,1762995654,14264.62172224999,162.7241607899996,53148.930477840004 2025-11-13,01:00:56.000,317,11152755,113405,0,1762995655,14265.49744254999,162.17432864999864,53148.01516512001 2025-11-13,01:00:57.000,317,11152684,113565,0,1762995656,14266.379899159998,161.71613520000392,53147.0649168 2025-11-13,01:00:58.000,317,11152665,113645,0,1762995657,14267.464445069993,161.30023652999807,53146.14261696001 2025-11-13,01:00:59.000,317,11152750,113565,0,1762995658,14268.616354079997,161.1310574099989,53145.20634288001 2025-11-13,01:01:00.000,317,11152640,113645,0,1762995659,14269.862571429992,161.06761524000467,53144.28404304 2025-11-13,01:01:01.000,317,11152691,113605,0,1762995660,14271.021216749992,161.18745045000105,53143.27091064001 2025-11-13,01:01:02.000,317,11152762,113645,0,1762995661,14272.159653139992,161.3918752200043,53142.38354640001 2025-11-13,01:01:03.000,317,11152674,113885,0,1762995662,14273.257671669991,161.44826825999917,53141.41233672 2025-11-13,01:01:04.000,317,11152767,113685,0,1762995663,14274.220964,161.3284330500028,53140.47606264 2025-11-13,01:01:05.000,317,11152760,113325,0,1762995664,14275.049530129989,161.17335219000233,53139.490878720004 2025-11-13,01:01:06.000,317,11152692,113525,0,1762995665,14275.756842679992,160.95482916000037,53138.52665616001 2025-11-13,01:01:07.000,317,11152727,113565,0,1762995666,14276.41700106,160.5882744000046,53137.499549520006 2025-11-13,01:01:08.000,317,11152775,113565,0,1762995667,14276.888542759996,160.17237572999875,53136.542314080005 2025-11-13,01:01:09.000,317,11152672,113205,0,1762995668,14277.117577299992,159.587297940001,53135.550143039996 2025-11-13,01:01:10.000,317,11152739,113565,0,1762995669,14277.353348149998,158.75550060000387,53134.543997759996 2025-11-13,01:01:11.000,317,11152707,113445,0,1762995670,14277.575646379999,158.15632455000014,53133.4400328 2025-11-13,01:01:12.000,317,11152705,113485,0,1762995671,14277.77773568,157.93075238999882,53132.52472008 2025-11-13,01:01:13.000,317,11152776,113725,0,1762995672,14278.080869630001,157.70518023000477,53131.581458880006 2025-11-13,01:01:14.000,317,11152691,113445,0,1762995673,14278.336849409992,157.31747808000364,53130.540378 2025-11-13,01:01:15.000,317,11152666,113645,0,1762995674,14278.424421440002,156.69010551000247,53129.63903952001 2025-11-13,01:01:16.000,317,11152712,113445,0,1762995675,14278.235804759992,155.59749035999994,53128.73770104 2025-11-13,01:01:17.000,317,11152720,113325,0,1762995676,14277.8585714,154.36389261000295,53127.75251712 2025-11-13,01:01:18.000,317,11152695,113565,0,1762995677,14277.461129109994,153.17258964000212,53126.90008848 2025-11-13,01:01:19.000,317,11152781,113605,0,1762995678,14277.016532649992,152.19980970000324,53126.01971136001 2025-11-13,01:01:20.000,317,11152750,113525,0,1762995679,14276.322692719994,151.2411280200031,53125.160295600006 2025-11-13,01:01:21.000,317,11152767,113405,0,1762995680,14275.702952200001,150.303593730001,53124.3567768 2025-11-13,01:01:22.000,317,11152733,113605,0,1762995681,14275.345927769995,149.4858946500026,53123.60915496 2025-11-13,01:01:23.000,317,11152684,113765,0,1762995682,14275.103420609994,148.6822938300029,53122.812623280006 2025-11-13,01:01:24.000,317,11152703,113685,0,1762995683,14274.807022970002,147.8786930100032,53122.09993704 2025-11-13,01:01:25.000,317,11152783,113405,0,1762995684,14274.705978320002,147.41345043000183,53121.401225040005 2025-11-13,01:01:26.000,317,11152720,113525,0,1762995685,14274.692505699997,147.25132044000202,53120.73744864 2025-11-13,01:01:27.000,317,11152697,113805,0,1762995686,14274.719450939992,147.15263262000371,53120.13655632 2025-11-13,01:01:28.000,317,11152780,113565,0,1762995687,14274.732923559997,147.04689566999878,53119.50072840001 2025-11-13,01:01:29.000,317,11152695,113405,0,1762995688,14274.712714629997,146.94820785000047,53118.89983608001 2025-11-13,01:01:30.000,317,11152682,113405,0,1762995689,14274.658824149992,146.9623061099992,53118.35484072001 2025-11-13,01:01:31.000,317,11152696,113645,0,1762995690,14274.658824149992,147.23017305000394,53117.80285824001 2025-11-13,01:01:32.000,317,11152722,113485,0,1762995691,14274.652087839997,147.7447595400008,53117.30677272 2025-11-13,01:01:33.000,317,11152709,113445,0,1762995692,14274.604933670002,148.32983732999855,53116.73382888 2025-11-13,01:01:34.000,317,11152791,113605,0,1762995693,14274.483680090001,149.09819250000146,53116.16787216 2025-11-13,01:01:35.000,317,11152750,113485,0,1762995694,14274.21422768999,149.96523549000267,53115.71370936001 2025-11-13,01:01:36.000,317,11152645,113565,0,1762995695,14273.99866577,150.77588544000173,53115.16172688 2025-11-13,01:01:37.000,317,11152703,113645,0,1762995696,14273.810049089989,151.62883017000422,53114.61673152001 2025-11-13,01:01:38.000,317,11152710,113765,0,1762995697,14273.453024659997,152.50997142000415,53114.05776192 2025-11-13,01:01:39.000,317,11152669,113405,0,1762995698,14273.223990120001,153.14439312000468,53113.51276656001 2025-11-13,01:01:40.000,317,11152727,113365,0,1762995699,14272.99495557999,153.7999622100033,53112.92584848 2025-11-13,01:01:41.000,317,11152730,113445,0,1762995700,14272.927592479995,154.82208605999767,53112.43675008001 2025-11-13,01:01:42.000,317,11152755,113405,0,1762995701,14272.83328413999,155.9147012100002,53111.92669032 2025-11-13,01:01:43.000,317,11152762,113405,0,1762995702,14272.590776979989,156.85223550000228,53111.38169496001 2025-11-13,01:01:44.000,317,11152750,113405,0,1762995703,14272.274170409997,157.78272065999772,53110.87862232001 2025-11-13,01:01:45.000,317,11152733,113645,0,1762995704,14271.92388229,158.88943406999897,53110.36157544 2025-11-13,01:01:46.000,317,11152769,113445,0,1762995705,14271.506231069994,160.15827747000003,53109.84452856001 2025-11-13,01:01:47.000,317,11152676,113725,0,1762995706,14271.102052469992,161.54695608000475,53109.32049456001 2025-11-13,01:01:48.000,317,11152699,113765,0,1762995707,14270.852808999996,163.20350162999966,53108.90126736 2025-11-13,01:01:49.000,317,11152736,113485,0,1762995708,14270.832600069996,165.23365107000427,53108.440117440005 2025-11-13,01:01:50.000,317,11152730,113725,0,1762995709,14271.122261399993,167.66560092000145,53107.99294176 2025-11-13,01:01:51.000,317,11152718,113605,0,1762995710,14271.47254951999,170.4641055300017,53107.59467592001 2025-11-13,01:01:52.000,317,11152656,113365,0,1762995711,14271.890200739996,173.21326622999914,53107.22435856 2025-11-13,01:01:53.000,317,11152744,113405,0,1762995712,14272.247225170002,175.99767258000065,53106.881989680005 2025-11-13,01:01:54.000,317,11152662,113485,0,1762995713,14272.408896610003,178.39437678000104,53106.5046852 2025-11-13,01:01:55.000,317,11152623,113565,0,1762995714,14272.637931149999,180.67124576999777,53106.13436784001 2025-11-13,01:01:56.000,317,11152726,113605,0,1762995715,14272.96127403,182.80008303000068,53105.81296032 2025-11-13,01:01:57.000,317,11152747,113445,0,1762995716,14273.304825840001,184.830232469998,53105.43565584001 2025-11-13,01:01:58.000,317,11152727,113405,0,1762995717,14273.547333000002,186.71235018000152,53105.05835136001 2025-11-13,01:01:59.000,317,11152734,113605,0,1762995718,14273.843730639994,188.5169274600048,53104.6181628 2025-11-13,01:02:00.000,317,11152763,113485,0,1762995719,14274.207491379995,189.94085171999905,53104.13605152 2025-11-13,01:02:01.000,317,11152687,113565,0,1762995720,14274.497152709991,191.01936861000286,53103.55612056 2025-11-13,01:02:02.000,317,11152681,113805,0,1762995721,14275.015848579998,192.04854159000388,53103.0809964 2025-11-13,01:02:03.000,317,11152686,113125,0,1762995722,14275.777051609992,193.41607281000324,53102.56394952001 2025-11-13,01:02:04.000,317,11152720,113685,0,1762995723,14276.65277190999,194.82589880999876,53101.90716024 2025-11-13,01:02:05.000,317,11152696,113445,0,1762995724,14277.562173759994,196.19343002999813,53101.348190640005 2025-11-13,01:02:06.000,317,11152722,113565,0,1762995725,14278.357058339992,197.30014343999937,53100.69838848001 2025-11-13,01:02:07.000,317,11152694,113565,0,1762995726,14278.97006254999,198.11079338999843,53099.96474088 2025-11-13,01:02:08.000,317,11152708,113485,0,1762995727,14279.25972388,198.31521816000168,53099.335900080005 2025-11-13,01:02:09.000,317,11152736,113405,0,1762995728,14279.340559600001,198.08964600000036,53098.55334264 2025-11-13,01:02:10.000,317,11152691,113765,0,1762995729,14279.616748309993,197.7371895000033,53097.74982384001 2025-11-13,01:02:11.000,317,11152660,113565,0,1762995730,14280.041135839994,197.08866954000405,53096.87643384 2025-11-13,01:02:12.000,317,11152796,113525,0,1762995731,14280.37795134,196.45424784000352,53096.06592792 2025-11-13,01:02:13.000,317,11152714,113405,0,1762995732,14280.553095399991,195.71408918999805,53095.13664096001 2025-11-13,01:02:14.000,317,11152678,113605,0,1762995733,14280.741712080002,194.9668814100005,53094.29818656001 2025-11-13,01:02:15.000,317,11152675,113445,0,1762995734,14280.950537689998,194.19147710999823,53093.44575792 2025-11-13,01:02:16.000,317,11152747,113765,0,1762995735,14281.27388057,193.54295714999898,53092.579355040005 2025-11-13,01:02:17.000,317,11152742,113485,0,1762995736,14281.752158579991,193.02132153000275,53091.73391352001 2025-11-13,01:02:18.000,317,11152762,113445,0,1762995737,14282.210227659998,192.60542286000418,53090.92340760001 2025-11-13,01:02:19.000,317,11152744,113645,0,1762995738,14282.937749140001,192.27411374999792,53090.14783728 2025-11-13,01:02:20.000,317,11152702,113405,0,1762995739,14283.80673312999,192.04149246000452,53089.37925408 2025-11-13,01:02:21.000,317,11152660,113485,0,1762995740,14284.763289149989,191.79477290999785,53088.54778680001 2025-11-13,01:02:22.000,317,11152699,113485,0,1762995741,14285.760263030003,191.61854465999932,53087.99580432001 2025-11-13,01:02:23.000,317,11152682,113645,0,1762995742,14287.019952999988,191.44231641000079,53087.283118080006 2025-11-13,01:02:24.000,317,11152690,113405,0,1762995743,14288.299851899988,191.08985991000372,53086.74510984 2025-11-13,01:02:25.000,317,11152675,113565,0,1762995744,14289.505651389998,190.54707690000214,53086.2420372 2025-11-13,01:02:26.000,317,11152739,113445,0,1762995745,14290.408316929992,189.65888652000285,53085.74595168001 2025-11-13,01:02:27.000,317,11152687,113565,0,1762995746,14291.22341043999,188.7495487499982,53085.27781464 2025-11-13,01:02:28.000,317,11152724,113605,0,1762995747,14292.011558709994,187.98119358000258,53084.78172912 2025-11-13,01:02:29.000,317,11152768,113605,0,1762995748,14292.759289119997,187.24808406000375,53084.34154056 2025-11-13,01:02:30.000,317,11152701,113845,0,1762995749,14293.493546909995,186.64185888000065,53083.908339120004 2025-11-13,01:02:31.000,317,11152676,113565,0,1762995750,14294.113287430002,185.9298967499999,53083.38430512 2025-11-13,01:02:32.000,317,11152732,113365,0,1762995751,14294.429893999994,185.04875549999997,53082.88123248 2025-11-13,01:02:33.000,317,11152614,113285,0,1762995752,14294.61851067999,184.30859685000178,53082.40610832 2025-11-13,01:02:34.000,317,11152696,113405,0,1762995753,14294.86775415,183.77286296999955,53081.8750872 2025-11-13,01:02:35.000,317,11152711,113685,0,1762995754,14295.123733929991,182.95516389000113,53081.32310472 2025-11-13,01:02:36.000,317,11152678,113845,0,1762995755,14295.319086919997,182.35598784000467,53080.72919952 2025-11-13,01:02:37.000,317,11152736,113645,0,1762995756,14295.642429799998,182.123366550004,53080.14926856 2025-11-13,01:02:38.000,317,11152726,113725,0,1762995757,14296.093762569995,182.18680871999823,53079.632221679996 2025-11-13,01:02:39.000,317,11152692,113405,0,1762995758,14296.915592389989,182.74368998999853,53079.01036800001 2025-11-13,01:02:40.000,317,11152769,113365,0,1762995759,14297.865412099993,183.6177821099991,53078.50030824 2025-11-13,01:02:41.000,317,11152699,113645,0,1762995760,14299.104893139993,184.49187422999967,53078.03915832 2025-11-13,01:02:42.000,317,11152779,113645,0,1762995761,14300.324165249993,185.21088548999978,53077.71076368 2025-11-13,01:02:43.000,317,11152744,113405,0,1762995762,14301.509755810002,185.8664545799984,53077.340446320006 2025-11-13,01:02:44.000,317,11152688,113325,0,1762995763,14302.796391019998,186.47972889000084,53077.08891 2025-11-13,01:02:45.000,317,11152687,113645,0,1762995764,14304.39289648999,186.8956275599994,53076.85833504001 2025-11-13,01:02:46.000,317,11152734,113605,0,1762995765,14306.117391849992,187.3538210100014,53076.72557976 2025-11-13,01:02:47.000,317,11152668,113605,0,1762995766,14307.96987709999,187.76971967999998,53076.60679872 2025-11-13,01:02:48.000,317,11152674,113765,0,1762995767,14310.132232609998,188.4887309400001,53076.47404344001 2025-11-13,01:02:49.000,317,11152728,113725,0,1762995768,14312.361951220002,189.4051178400041,53076.44609496001 2025-11-13,01:02:50.000,317,11152742,113725,0,1762995769,14314.36937159999,190.0959325799995,53076.50897904 2025-11-13,01:02:51.000,317,11152668,113525,0,1762995770,14316.75402534,190.617568200003,53076.58583736 2025-11-13,01:02:52.000,317,11152670,113605,0,1762995771,14319.118470149995,191.4211690200027,53076.69763128 2025-11-13,01:02:53.000,317,11152692,113765,0,1762995772,14321.64458639999,192.03444332999788,53076.85134792 2025-11-13,01:02:54.000,317,11152680,113565,0,1762995773,14323.914722869995,192.61247199000354,53077.0190388 2025-11-13,01:02:55.000,317,11152681,113485,0,1762995774,14325.639218229997,193.3244341200043,53077.14480696001 2025-11-13,01:02:56.000,317,11152681,113325,0,1762995775,14327.282877869999,194.2267227600023,53077.31249784001 2025-11-13,01:02:57.000,317,11152640,113725,0,1762995776,14329.546278029993,195.38278007999907,53077.45224024001 2025-11-13,01:02:58.000,317,11152734,113525,0,1762995777,14331.877041289998,196.70096739000292,53077.508137200006 2025-11-13,01:02:59.000,317,11152701,113565,0,1762995778,14334.005715250001,197.51866647000134,53077.62691824001 2025-11-13,01:03:00.000,317,11152756,113725,0,1762995779,14335.986190389995,198.01210557000013,53077.7526864 2025-11-13,01:03:01.000,317,11152648,113845,0,1762995780,14337.629850029996,198.28702164000424,53077.87146744 2025-11-13,01:03:02.000,317,11152666,113765,0,1762995781,14338.775022729991,198.55488858000172,53077.941338640005 2025-11-13,01:03:03.000,317,11152744,113765,0,1762995782,14339.974085909991,199.02013116000307,53077.96230000001 2025-11-13,01:03:04.000,317,11152732,113645,0,1762995783,14341.220303260001,199.61930720999953,53077.88544168001 2025-11-13,01:03:05.000,317,11152689,113485,0,1762995784,14342.500202160001,200.22553239000263,53077.78063488 2025-11-13,01:03:06.000,317,11152717,113445,0,1762995785,14343.746419509996,200.73306975000014,53077.68980232 2025-11-13,01:03:07.000,317,11152685,113685,0,1762995786,14344.851174349991,201.05732972999976,53077.4732016 2025-11-13,01:03:08.000,317,11152683,113485,0,1762995787,14346.097391700001,201.19126320000214,53077.30551072 2025-11-13,01:03:09.000,317,11152690,113565,0,1762995788,14347.538962040002,201.14191928999935,53077.1587812 2025-11-13,01:03:10.000,317,11152749,113605,0,1762995789,14348.778443080002,201.07847711999784,53076.837373680006 2025-11-13,01:03:11.000,317,11152717,113405,0,1762995790,14349.997715190002,201.0996245100032,53076.65570856 2025-11-13,01:03:12.000,317,11152665,113565,0,1762995791,14351.163096819997,201.12782103000063,53076.390198 2025-11-13,01:03:13.000,317,11152715,113565,0,1762995792,14352.476677270002,201.07847711999784,53076.19455864 2025-11-13,01:03:14.000,317,11152717,113565,0,1762995793,14353.621849969997,200.93749452000338,53075.96398368 2025-11-13,01:03:15.000,317,11152663,113645,0,1762995794,14354.733341120002,200.66257844999927,53075.78930568 2025-11-13,01:03:16.000,317,11152753,113405,0,1762995795,14355.676424519996,200.23963065000135,53075.65655040001 2025-11-13,01:03:17.000,317,11152672,113605,0,1762995796,14356.511726959994,199.97881284000323,53075.48885952001 2025-11-13,01:03:18.000,317,11152642,113365,0,1762995797,14357.131467480001,199.88717415000428,53075.34213 2025-11-13,01:03:19.000,317,11152650,113605,0,1762995798,14357.522173459998,199.99291110000195,53075.160464880006 2025-11-13,01:03:20.000,317,11152695,113525,0,1762995799,14357.84551634,199.9999602300013,53075.07661944 2025-11-13,01:03:21.000,317,11152707,113405,0,1762995800,14358.20927708,200.0352058799981,53074.943864160006 2025-11-13,01:03:22.000,317,11152702,113605,0,1762995801,14358.465256859992,200.15504109000176,53074.86001872 2025-11-13,01:03:23.000,317,11152638,113565,0,1762995802,14358.593246750002,200.232581520002,53074.804121760004 2025-11-13,01:03:24.000,317,11152673,113685,0,1762995803,14358.613455680003,200.42290802999923,53074.66437936 2025-11-13,01:03:25.000,317,11152656,113365,0,1762995804,14358.707764019993,200.90929799999867,53074.636430880004 2025-11-13,01:03:26.000,317,11152746,113525,0,1762995805,14358.862699149999,201.35339319000195,53074.56655968 2025-11-13,01:03:27.000,317,11152709,113605,0,1762995806,14359.10520631,201.9666675000044,53074.53162408001 2025-11-13,01:03:28.000,317,11152647,113645,0,1762995807,14359.24666882,202.67158049999853,53074.43380440001 2025-11-13,01:03:29.000,317,11152668,113485,0,1762995808,14359.24666882,203.56682001000445,53074.38489456 2025-11-13,01:03:30.000,317,11152710,113605,0,1762995809,14359.11867892999,204.46910865000245,53074.30803624 2025-11-13,01:03:31.000,317,11152637,113325,0,1762995810,14358.849226529994,205.5264781500009,53074.23816504 2025-11-13,01:03:32.000,317,11152732,113605,0,1762995811,14358.485465789992,206.80237068000133,53074.17528096001 2025-11-13,01:03:33.000,317,11152700,113565,0,1762995812,14357.96676992,208.28973711000435,53074.06348704 2025-11-13,01:03:34.000,317,11152747,113325,0,1762995813,14357.421128809998,209.65726833000372,53073.89579616 2025-11-13,01:03:35.000,317,11152706,113685,0,1762995814,14356.88222400999,210.91201346999878,53073.71413104 2025-11-13,01:03:36.000,317,11152655,113485,0,1762995815,14356.491518029994,212.01872688000003,53073.61631136 2025-11-13,01:03:37.000,317,11152718,113645,0,1762995816,14356.087339429992,213.06199811999977,53073.47656896001 2025-11-13,01:03:38.000,317,11152718,113645,0,1762995817,14355.60232510999,214.04887632000464,53073.294903840004 2025-11-13,01:03:39.000,317,11152686,113405,0,1762995818,14355.049947689993,214.93706670000392,53073.09227736001 2025-11-13,01:03:40.000,317,11152683,113605,0,1762995819,14354.34937145,215.67017622000276,53072.93856072 2025-11-13,01:03:41.000,317,11152688,113405,0,1762995820,14353.35239757,216.32574531000137,53072.67305016 2025-11-13,01:03:42.000,317,11152648,113645,0,1762995821,14352.382368929997,217.0588548300002,53072.49837216001 2025-11-13,01:03:43.000,317,11152651,113685,0,1762995822,14351.291086709993,217.99638912000228,53072.35164264001 2025-11-13,01:03:44.000,317,11152696,113405,0,1762995823,14350.058341980002,219.03261123000266,53072.06517072001 2025-11-13,01:03:45.000,317,11152713,113685,0,1762995824,14348.717816290002,220.1393246400039,53071.84158288 2025-11-13,01:03:46.000,317,11152708,113405,0,1762995825,14347.424444769997,221.18259588000365,53071.590046560006 2025-11-13,01:03:47.000,317,11152680,113565,0,1762995826,14346.252326829992,222.1765232100006,53071.29658752001 2025-11-13,01:03:48.000,317,11152720,113605,0,1762995827,14345.100417820002,223.0294679400031,53071.01011560001 2025-11-13,01:03:49.000,317,11152628,113485,0,1762995828,14343.901354640002,223.76257746000192,53070.64678536 2025-11-13,01:03:50.000,317,11152669,113565,0,1762995829,14342.554092639992,224.32650786000158,53070.297429360005 2025-11-13,01:03:51.000,317,11152654,113485,0,1762995830,14341.227039569996,224.700111750004,53069.87121504 2025-11-13,01:03:52.000,317,11152726,113405,0,1762995831,14339.974085909991,224.87634000000253,53069.45198784001 2025-11-13,01:03:53.000,317,11152593,113605,0,1762995832,14338.714395939991,225.17945259000408,53068.93494096 2025-11-13,01:03:54.000,317,11152691,113645,0,1762995833,14337.245880359995,225.3909264899994,53068.35501000001 2025-11-13,01:03:55.000,317,11152682,113405,0,1762995834,14335.790837399989,225.475516049999,53067.69822072 2025-11-13,01:03:56.000,317,11152659,113325,0,1762995835,14334.477256949998,225.36272997000196,53067.11828976 2025-11-13,01:03:57.000,317,11152681,113605,0,1762995836,14333.271457459989,225.05256825000106,53066.34970656 2025-11-13,01:03:58.000,317,11152660,113845,0,1762995837,14332.052185349989,224.77060305000487,53065.602084720005 2025-11-13,01:03:59.000,317,11152656,113445,0,1762995838,14330.987848369994,224.54503089000355,53064.7915788 2025-11-13,01:04:00.000,317,11152648,113445,0,1762995839,14329.970665559995,224.5238834999982,53064.043956960006 2025-11-13,01:04:01.000,317,11152711,113405,0,1762995840,14328.785075,224.4886378500014,53063.17755408001 2025-11-13,01:04:02.000,317,11152696,113685,0,1762995841,14327.61969336999,224.4533922000046,53062.367048160006 2025-11-13,01:04:03.000,317,11152643,113405,0,1762995842,14326.535147459996,224.62257132000377,53061.542568 2025-11-13,01:04:04.000,317,11152664,113485,0,1762995843,14325.336084279996,224.8974873900006,53060.74603632 2025-11-13,01:04:05.000,317,11152659,113845,0,1762995844,14324.12354847999,225.20059998000215,53059.900594800005 2025-11-13,01:04:06.000,317,11152672,113605,0,1762995845,14322.998584709996,225.5037125700037,53059.13899872 2025-11-13,01:04:07.000,317,11152687,113685,0,1762995846,14321.738894739996,225.58125300000393,53058.35644128 2025-11-13,01:04:08.000,317,11152680,113605,0,1762995847,14320.48594107999,225.54600734999985,53057.53196112 2025-11-13,01:04:09.000,317,11152661,113765,0,1762995848,14319.11173384,225.36977910000132,53056.74940368 2025-11-13,01:04:10.000,317,11152678,113565,0,1762995849,14317.74426290999,225.22174737000023,53055.95985912 2025-11-13,01:04:11.000,317,11152712,113405,0,1762995850,14316.329637809999,225.2428947599983,53055.086469120004 2025-11-13,01:04:12.000,317,11152645,113765,0,1762995851,14314.962166879988,225.23584562999895,53054.268976080006 2025-11-13,01:04:13.000,317,11152740,113405,0,1762995852,14313.459969750002,225.28518954000174,53053.4375088 2025-11-13,01:04:14.000,317,11152659,113765,0,1762995853,14311.93756369,225.34863171000325,53052.58508016001 2025-11-13,01:04:15.000,317,11152734,113445,0,1762995854,14310.826072539996,225.56715473999793,53051.72566440001 2025-11-13,01:04:16.000,317,11152717,113485,0,1762995855,14309.728054009996,225.73633386000438,53050.78939032001 2025-11-13,01:04:17.000,317,11152730,113405,0,1762995856,14308.508781899996,225.92666037000163,53049.97189728 2025-11-13,01:04:18.000,317,11152628,113605,0,1762995857,14307.20193776,226.10993774999952,53049.0356232 2025-11-13,01:04:19.000,317,11152695,113525,0,1762995858,14305.92203886,226.25092035000125,53048.17620744001 2025-11-13,01:04:20.000,317,11152659,113525,0,1762995859,14304.689294129996,226.4060012100017,53047.20499776 2025-11-13,01:04:21.000,317,11152681,113405,0,1762995860,14303.45654939999,226.62452424000367,53046.345582 2025-11-13,01:04:22.000,317,11152659,113765,0,1762995861,14302.405685040001,226.96993161000137,53045.42328216001 2025-11-13,01:04:23.000,317,11152737,113645,0,1762995862,14301.678163559998,227.31533897999907,53044.493995200006 2025-11-13,01:04:24.000,317,11152670,113725,0,1762995863,14301.233567099996,227.75943417000235,53043.57169536 2025-11-13,01:04:25.000,317,11152658,113485,0,1762995864,14300.607090269994,228.08369415000197,53042.698305360005 2025-11-13,01:04:26.000,317,11152681,113565,0,1762995865,14299.933459269996,228.31631544000265,53041.83190248001 2025-11-13,01:04:27.000,317,11152700,113325,0,1762995866,14299.152047309988,228.52074020999862,53040.951525360004 2025-11-13,01:04:28.000,317,11152703,113525,0,1762995867,14298.202227599999,228.77450889000465,53040.07813536001 2025-11-13,01:04:29.000,317,11152657,113605,0,1762995868,14297.333243609995,229.0141793100047,53039.14884840001 2025-11-13,01:04:30.000,317,11152653,113765,0,1762995869,14296.396896519997,229.1481127799998,53038.2754584 2025-11-13,01:04:31.000,317,11152635,113405,0,1762995870,14295.426867879993,229.19040756000322,53037.32521008001 2025-11-13,01:04:32.000,317,11152724,113445,0,1762995871,14294.490520789994,229.04237583000213,53036.4588072 2025-11-13,01:04:33.000,317,11152614,113645,0,1762995872,14293.70910883,228.84500018999825,53035.47362328 2025-11-13,01:04:34.000,317,11152705,113605,0,1762995873,14292.968114729993,228.6899193299978,53034.52337496001 2025-11-13,01:04:35.000,317,11152692,113445,0,1762995874,14292.30122003999,228.67582106999907,53033.56613952001 2025-11-13,01:04:36.000,317,11152643,113685,0,1762995875,14291.715161070002,228.80975454000145,53032.56698136 2025-11-13,01:04:37.000,317,11152722,113605,0,1762995876,14291.30424615999,229.18335843000386,53031.679617120004 2025-11-13,01:04:38.000,317,11152673,113765,0,1762995877,14291.014584829994,229.71204317999945,53030.65251048 2025-11-13,01:04:39.000,317,11152653,113285,0,1762995878,14290.839440769989,230.33236662000127,53029.70924928001 2025-11-13,01:04:40.000,317,11152637,113485,0,1762995879,14290.852913389994,230.99498483999923,53028.77297520001 2025-11-13,01:04:41.000,317,11152661,113725,0,1762995880,14290.792286599994,231.38268699000037,53027.83670112001 2025-11-13,01:04:42.000,317,11152643,113245,0,1762995881,14290.563252059997,231.76334001000214,53026.984272480004 2025-11-13,01:04:43.000,317,11152632,113405,0,1762995882,14290.320744899996,232.1792386800007,53026.08992112001 2025-11-13,01:04:44.000,317,11152707,113485,0,1762995883,14290.367899069992,232.5105477899997,53025.16762128 2025-11-13,01:04:45.000,317,11152610,113485,0,1762995884,14290.381371689997,232.609235609998,53024.28724416 2025-11-13,01:04:46.000,317,11152732,113725,0,1762995885,14290.09171036,232.34136867000052,53023.44878976 2025-11-13,01:04:47.000,317,11152686,113285,0,1762995886,14289.80204902999,231.81268391999765,53022.526489920005 2025-11-13,01:04:48.000,317,11152728,113645,0,1762995887,14289.310298399992,231.19236048000312,53021.63213856001 2025-11-13,01:04:49.000,317,11152649,113645,0,1762995888,14288.68382156999,230.43810356999893,53020.66092888 2025-11-13,01:04:50.000,317,11152614,113725,0,1762995889,14288.252697729993,229.6415518799986,53019.68273208 2025-11-13,01:04:51.000,317,11152762,113725,0,1762995890,14287.659902449996,228.72516498000186,53018.58575424 2025-11-13,01:04:52.000,317,11152697,113405,0,1762995891,14287.296141709994,227.72418851999828,53017.53768624001 2025-11-13,01:04:53.000,317,11152689,113405,0,1762995892,14287.040161929988,226.63862250000238,53016.46865688 2025-11-13,01:04:54.000,317,11152725,113525,0,1762995893,14287.019952999988,225.7010882100003,53015.35071768 2025-11-13,01:04:55.000,317,11152670,113565,0,1762995894,14287.120997649989,224.90453651999997,53014.1698944 2025-11-13,01:04:56.000,317,11152673,113645,0,1762995895,14287.26246015999,224.24896743000136,53013.10785216001 2025-11-13,01:04:57.000,317,11152674,113605,0,1762995896,14287.62622089999,223.42421922000358,53011.95497736001 2025-11-13,01:04:58.000,317,11152664,113445,0,1762995897,14287.963036399997,222.21176886000467,53010.906909360005 2025-11-13,01:04:59.000,317,11152644,113645,0,1762995898,14288.299851899988,220.86538503000338,53009.83788 2025-11-13,01:05:00.000,317,11152615,113485,0,1762995899,14288.72423942999,219.54719771999953,53008.796799120006 2025-11-13,01:05:01.000,317,11152613,113685,0,1762995900,14289.323771019997,218.44048430999828,53007.80462808 2025-11-13,01:05:02.000,317,11152698,113445,0,1762995901,14289.835730579995,217.65803088000393,53006.84040552 2025-11-13,01:05:03.000,317,11152732,113725,0,1762995902,14290.212963940001,216.88967571000103,53005.9600284 2025-11-13,01:05:04.000,317,11152641,113605,0,1762995903,14290.846177079999,216.2552540100005,53005.12856112001 2025-11-13,01:05:05.000,317,11152730,113765,0,1762995904,14291.627589039992,215.53624275000038,53004.34600368 2025-11-13,01:05:06.000,317,11152690,113525,0,1762995905,14292.24059324999,214.81723149000027,53003.577420480004 2025-11-13,01:05:07.000,317,11152733,113725,0,1762995906,14292.961378419997,214.22510457000317,53002.8158244 2025-11-13,01:05:08.000,317,11152626,113685,0,1762995907,14293.72258144999,213.81625503000396,53002.15903512001 2025-11-13,01:05:09.000,317,11152671,113685,0,1762995908,14294.261486249998,213.5131424400024,53001.49525872 2025-11-13,01:05:10.000,317,11152712,113605,0,1762995909,14294.914908319995,213.4849459199977,53000.81750808001 2025-11-13,01:05:11.000,317,11152692,113605,0,1762995910,14295.581803009998,213.67527243000222,53000.18866728001 2025-11-13,01:05:12.000,317,11152736,113765,0,1762995911,14296.22848877,213.9713358900044,52999.63668480001 2025-11-13,01:05:13.000,317,11152739,113485,0,1762995912,14296.908856079994,214.2533010900006,52999.09168944001 2025-11-13,01:05:14.000,317,11152773,113765,0,1762995913,14297.703740659992,214.38018543000362,52998.57464256 2025-11-13,01:05:15.000,317,11152652,113645,0,1762995914,14298.42452583,214.48592238000128,52998.12746688001 2025-11-13,01:05:16.000,317,11152714,113605,0,1762995915,14298.949958010002,214.92296843999793,52997.72221392001 2025-11-13,01:05:17.000,317,11152708,113525,0,1762995916,14299.448444949994,215.54329187999974,52997.24708976001 2025-11-13,01:05:18.000,317,11152638,113605,0,1762995917,14299.913250339996,216.0437801099979,52996.84882392 2025-11-13,01:05:19.000,317,11152722,113605,0,1762995918,14300.499309309998,216.45967878000374,52996.42959672001 2025-11-13,01:05:20.000,317,11152650,113365,0,1762995919,14300.9641147,216.776889630004,52996.06626648 2025-11-13,01:05:21.000,317,11152708,113405,0,1762995920,14301.509755810002,217.34786916000303,52995.64005216001 2025-11-13,01:05:22.000,317,11152719,113845,0,1762995921,14302.05539691999,218.2219612800036,52995.24178632 2025-11-13,01:05:23.000,317,11152655,113645,0,1762995922,14302.715555299998,219.44146077000187,52994.78762352 2025-11-13,01:05:24.000,317,11152731,113645,0,1762995923,14303.490230949996,220.6962059100042,52994.36839632001 2025-11-13,01:05:25.000,317,11152645,113525,0,1762995924,14304.43331434999,221.90160714000376,52993.81641384001 2025-11-13,01:05:26.000,317,11152645,113725,0,1762995925,14305.389870369989,222.86733795000328,52993.34128968001 2025-11-13,01:05:27.000,317,11152631,113525,0,1762995926,14306.130864469997,223.8965109300043,52992.81026856001 2025-11-13,01:05:28.000,317,11152714,113485,0,1762995927,14306.945957979995,224.91158564999932,52992.22335048 2025-11-13,01:05:29.000,317,11152661,113685,0,1762995928,14307.94966816999,225.7504321200031,52991.55957408 2025-11-13,01:05:30.000,317,11152713,113405,0,1762995929,14308.845597400003,226.50468903,52990.853874960005 2025-11-13,01:05:31.000,317,11152653,113325,0,1762995930,14309.835834969992,227.06861942999967,52990.12721448001 2025-11-13,01:05:32.000,317,11152757,113605,0,1762995931,14310.886699329996,227.62550069999998,52989.393566880004 2025-11-13,01:05:33.000,317,11152652,113565,0,1762995932,14312.126180369996,228.11893979999877,52988.59004808 2025-11-13,01:05:34.000,317,11152707,113605,0,1762995933,14313.446497129997,228.28106978999858,52987.835439120005 2025-11-13,01:05:35.000,317,11152755,113565,0,1762995934,14314.712923409992,228.18238197000028,52986.98301048 2025-11-13,01:05:36.000,317,11152639,113525,0,1762995935,14315.858096110001,227.73828678000427,52986.1864788 2025-11-13,01:05:37.000,317,11152623,113685,0,1762995936,14316.922433089996,226.82189988000027,52985.37597288 2025-11-13,01:05:38.000,317,11152727,113685,0,1762995937,14317.670163499999,225.6517443000048,52984.48860864 2025-11-13,01:05:39.000,317,11152678,113085,0,1762995938,14318.0743421,224.62257132000377,52983.643167120004 2025-11-13,01:05:40.000,317,11152665,113485,0,1762995939,14318.626719519998,223.97405136000452,52982.71388016 2025-11-13,01:05:41.000,317,11152677,113685,0,1762995940,14318.9500624,223.2409418399984,52981.679786400004 2025-11-13,01:05:42.000,317,11152612,113445,0,1762995941,14319.33403207,222.6488149200013,52980.78543504001 2025-11-13,01:05:43.000,317,11152631,113565,0,1762995942,14319.953772589994,222.21881799000403,52979.81422536 2025-11-13,01:05:44.000,317,11152690,113525,0,1762995943,14320.667821449992,222.20471972999803,52978.801092960006 2025-11-13,01:05:45.000,317,11152700,113565,0,1762995944,14321.5098602,222.65586405000067,52977.86481888001 2025-11-13,01:05:46.000,317,11152631,113605,0,1762995945,14322.78302278999,223.3748753100008,52976.956493280006 2025-11-13,01:05:47.000,317,11152739,113565,0,1762995946,14323.753051429994,224.3899500300031,52976.04118056001 2025-11-13,01:05:48.000,317,11152726,113445,0,1762995947,14324.258274679996,225.70813733999967,52975.16779056 2025-11-13,01:05:49.000,317,11152679,113565,0,1762995948,14324.318901469996,227.22370029000012,52974.19658088001 2025-11-13,01:05:50.000,317,11152643,113565,0,1762995949,14324.238065749996,229.13401452000107,52973.35113936 2025-11-13,01:05:51.000,317,11152690,113565,0,1762995950,14324.291956230001,231.5236695900021,52972.44281376 2025-11-13,01:05:52.000,317,11152682,113685,0,1762995951,14324.359319329997,234.11070029999973,52971.58339800001 2025-11-13,01:05:53.000,317,11152631,113365,0,1762995952,14324.238065749996,236.93035229999805,52970.64712392 2025-11-13,01:05:54.000,317,11152701,113525,0,1762995953,14324.00903121,239.58787431000383,52969.71084984 2025-11-13,01:05:55.000,317,11152677,113405,0,1762995954,14323.854096079995,242.07621720000316,52968.7186788 2025-11-13,01:05:56.000,317,11152637,113605,0,1762995955,14323.92819549,244.55751096000313,52967.85926304 2025-11-13,01:05:57.000,317,11152731,113445,0,1762995956,14324.11007586,246.9260186399988,52966.95093744 2025-11-13,01:05:58.000,317,11152727,113405,0,1762995957,14324.04271275999,249.16764197999873,52966.00068912001 2025-11-13,01:05:59.000,317,11152682,113845,0,1762995958,14323.894513939995,251.1413983800012,52965.001530960006 2025-11-13,01:06:00.000,317,11152698,113485,0,1762995959,14324.076394309996,252.7133543700038,52964.01634704001 2025-11-13,01:06:01.000,317,11152644,113005,0,1762995960,14324.467100289992,254.09498385000188,52962.98225328001 2025-11-13,01:06:02.000,317,11152690,113645,0,1762995961,14324.857806269989,255.34972899000422,52961.97610800001 2025-11-13,01:06:03.000,317,11152672,113125,0,1762995962,14325.32934797,256.6044741299993,52960.85118168001 2025-11-13,01:06:04.000,317,11152751,113685,0,1762995963,14326.016451589989,257.7323349299986,52959.66337128 2025-11-13,01:06:05.000,317,11152668,113645,0,1762995964,14326.56882901,258.6205253099979,52958.53844496 2025-11-13,01:06:06.000,317,11152631,113445,0,1762995965,14327.141415359998,259.36068396000337,52957.287750480005 2025-11-13,01:06:07.000,317,11152733,113485,0,1762995966,14327.78810112,259.85412306000217,52956.07897872 2025-11-13,01:06:08.000,317,11152711,113525,0,1762995967,14328.562776769999,260.1149408700003,52954.86321984001 2025-11-13,01:06:09.000,317,11152716,113325,0,1762995968,14329.418288139997,260.2770708600001,52953.60553824 2025-11-13,01:06:10.000,317,11152686,113525,0,1762995969,14330.354635229996,260.255923470002,52952.31292104 2025-11-13,01:06:11.000,317,11152655,113445,0,1762995970,14331.1427835,260.1572356500037,52950.93645840001 2025-11-13,01:06:12.000,317,11152657,113565,0,1762995971,14332.092603209989,260.2418252100033,52949.62986696 2025-11-13,01:06:13.000,317,11152634,113405,0,1762995972,14333.365765799994,260.2770708600001,52948.30930128 2025-11-13,01:06:14.000,317,11152741,113285,0,1762995973,14334.827545069995,260.1149408700003,52946.82104472 2025-11-13,01:06:15.000,317,11152739,113445,0,1762995974,14336.22196124,259.8470739300028,52945.451569200006 2025-11-13,01:06:16.000,317,11152651,113485,0,1762995975,14337.286298219995,259.684943940003,52943.92837704 2025-11-13,01:06:17.000,317,11152731,113325,0,1762995976,14338.236117929999,259.5510104700006,52942.42614624001 2025-11-13,01:06:18.000,317,11152726,113765,0,1762995977,14339.044475130002,259.2619961399978,52940.88199272 2025-11-13,01:06:19.000,317,11152657,113525,0,1762995978,14339.6978972,258.83904833999986,52939.28194224 2025-11-13,01:06:20.000,317,11152736,113605,0,1762995979,14340.115548419992,258.2892161999989,52937.63298192 2025-11-13,01:06:21.000,317,11152630,113565,0,1762995980,14340.344582960002,257.7323349299986,52935.844279200006 2025-11-13,01:06:22.000,317,11152656,113565,0,1762995981,14340.250274619997,257.3728293000022,52934.19531888 2025-11-13,01:06:23.000,317,11152638,113445,0,1762995982,14339.96061329,257.4362714700037,52932.371680560005 2025-11-13,01:06:24.000,317,11152695,113485,0,1762995983,14339.52948944999,258.00020187000337,52930.54804224001 2025-11-13,01:06:25.000,317,11152696,113805,0,1762995984,14339.105101920002,258.7121640000041,52928.6475456 2025-11-13,01:06:26.000,317,11152665,113525,0,1762995985,14338.49883402,258.97298181000224,52926.7260876 2025-11-13,01:06:27.000,317,11152704,113565,0,1762995986,14337.33345238999,259.1915048400042,52924.75571976 2025-11-13,01:06:28.000,317,11152674,113565,0,1762995987,14336.087235039995,259.41707699999824,52922.75041632 2025-11-13,01:06:29.000,317,11152709,113805,0,1762995988,14335.218251049992,259.38183135000145,52920.7870356 2025-11-13,01:06:30.000,317,11152627,113125,0,1762995989,14334.77365458999,259.0787187599999,52918.837629120004 2025-11-13,01:06:31.000,317,11152672,113445,0,1762995990,14334.248222410002,258.6487218300026,52916.8043772 2025-11-13,01:06:32.000,317,11152722,113645,0,1762995991,14333.204094359993,257.979054479998,52914.952790400006 2025-11-13,01:06:33.000,317,11152646,113645,0,1762995992,14331.695160919997,257.1754536599983,52913.08024224001 2025-11-13,01:06:34.000,317,11152730,113325,0,1762995993,14329.970665559995,256.49168805000227,52911.13083576 2025-11-13,01:06:35.000,317,11152717,113485,0,1762995994,14328.239433889998,256.1251332899992,52909.16046792 2025-11-13,01:06:36.000,317,11152636,113445,0,1762995995,14326.939326059997,255.99824895000347,52907.32285536 2025-11-13,01:06:37.000,317,11152687,113685,0,1762995996,14325.949088489993,255.85726635000174,52905.46428144001 2025-11-13,01:06:38.000,317,11152676,113445,0,1762995997,14325.22830332,255.98415069000475,52903.55679768 2025-11-13,01:06:39.000,317,11152711,113765,0,1762995998,14324.925169369999,255.84316809000302,52901.84495328001 2025-11-13,01:06:40.000,317,11152666,113405,0,1762995999,14324.642244349998,255.65989070999785,52900.028302080005 2025-11-13,01:06:41.000,317,11152670,113565,0,1762996000,14324.662453279998,256.047592859999,52898.22562512001 2025-11-13,01:06:42.000,317,11152675,113405,0,1762996001,14325.26872118,256.24496850000287,52896.555703440004 2025-11-13,01:06:43.000,317,11152651,113685,0,1762996002,14325.36976583,255.90661026000453,52894.85084616001 2025-11-13,01:06:44.000,317,11152712,113525,0,1762996003,14324.500781839997,255.42726942000445,52893.07611768001 2025-11-13,01:06:45.000,317,11152732,113645,0,1762996004,14323.045738879991,255.19464813000377,52891.31536344 2025-11-13,01:06:46.000,317,11152724,113365,0,1762996005,14320.997900639988,255.28628682000272,52889.4498024 2025-11-13,01:06:47.000,317,11152672,113525,0,1762996006,14318.646928449998,255.5330063700021,52887.54231864001 2025-11-13,01:06:48.000,317,11152740,113365,0,1762996007,14317.030214049992,255.84316809000302,52885.641822 2025-11-13,01:06:49.000,317,11152715,113405,0,1762996008,14315.945668139997,256.14628068000457,52883.811196560004 2025-11-13,01:06:50.000,317,11152688,113565,0,1762996009,14314.618615070001,256.25201763000223,52882.00851960001 2025-11-13,01:06:51.000,317,11152673,113805,0,1762996010,14312.624667309989,256.35070545000053,52880.11501008001 2025-11-13,01:06:52.000,317,11152668,113165,0,1762996011,14310.53641121,256.4211967500014,52878.45207552 2025-11-13,01:06:53.000,317,11152674,113405,0,1762996012,14308.11807592,256.13218241999857,52876.65638568 2025-11-13,01:06:54.000,317,11152628,113765,0,1762996013,14305.335979889998,255.8149715699983,52874.8816572 2025-11-13,01:06:55.000,317,11152683,113525,0,1762996014,14302.580829099992,255.7656276600028,52873.11391584 2025-11-13,01:06:56.000,317,11152687,113485,0,1762996015,14299.852623549996,255.75152940000407,52871.33220024 2025-11-13,01:06:57.000,317,11152653,113485,0,1762996016,14297.373661469996,255.82202069999767,52869.578433120005 2025-11-13,01:06:58.000,317,11152658,113605,0,1762996017,14294.975535109996,255.70923462000064,52867.93645992 2025-11-13,01:06:59.000,317,11152683,113485,0,1762996018,14292.664980779991,255.64579244999913,52866.30147384 2025-11-13,01:07:00.000,317,11152658,113525,0,1762996019,14291.034793759994,255.1241568300029,52864.596616560004 2025-11-13,01:07:01.000,317,11152729,113405,0,1762996020,14289.242935299997,254.4544894799983,52862.9686176 2025-11-13,01:07:02.000,317,11152667,113565,0,1762996021,14287.26246015999,254.06678733000444,52861.410489840004 2025-11-13,01:07:03.000,317,11152673,113765,0,1762996022,14285.079895719995,253.88350994999928,52859.852362080004 2025-11-13,01:07:04.000,317,11152728,113645,0,1762996023,14283.341927740003,253.85531343000184,52858.1824404 2025-11-13,01:07:05.000,317,11152733,113685,0,1762996024,14282.230436589998,253.74957648000418,52856.68020960001 2025-11-13,01:07:06.000,317,11152621,113765,0,1762996025,14280.889910899998,252.99531957,52855.16400456 2025-11-13,01:07:07.000,317,11152661,113285,0,1762996026,14279.360768530001,252.29745569999795,52853.668760880006 2025-11-13,01:07:08.000,317,11152659,113725,0,1762996027,14277.91246187999,251.88860615999874,52852.1735172 2025-11-13,01:07:09.000,317,11152704,113045,0,1762996028,14276.61909036,251.58549357000447,52850.65731216 2025-11-13,01:07:10.000,317,11152665,113525,0,1762996029,14275.857887329992,251.5502479200004,52849.29482376 2025-11-13,01:07:11.000,317,11152746,113565,0,1762996030,14275.58169862,251.1061527300044,52847.93233536 2025-11-13,01:07:12.000,317,11152706,113605,0,1762996031,14275.224674189994,250.49287842000194,52846.6536924 2025-11-13,01:07:13.000,317,11152684,113605,0,1762996032,14274.712714629997,249.68927760000224,52845.402997920006 2025-11-13,01:07:14.000,317,11152665,113645,0,1762996033,14274.625142600002,248.8292837400004,52844.21518752 2025-11-13,01:07:15.000,317,11152697,113605,0,1762996034,14274.604933670002,247.99748640000325,52842.99244152 2025-11-13,01:07:16.000,317,11152704,113405,0,1762996035,14274.268118169995,247.26437688000442,52841.797644 2025-11-13,01:07:17.000,317,11152727,113285,0,1762996036,14274.21422768999,246.66520083000069,52840.707653280006 2025-11-13,01:07:18.000,317,11152705,113525,0,1762996037,14274.726187250002,245.74881393000396,52839.63862392 2025-11-13,01:07:19.000,317,11152695,113845,0,1762996038,14275.864623640002,244.39538097000332,52838.70933696 2025-11-13,01:07:20.000,317,11152633,113325,0,1762996039,14277.110840989997,242.63309847000346,52837.69620456 2025-11-13,01:07:21.000,317,11152684,113485,0,1762996040,14278.154969039992,241.0540933500015,52836.72499488001 2025-11-13,01:07:22.000,317,11152712,113685,0,1762996041,14279.03068933999,239.6724638700034,52835.83064352 2025-11-13,01:07:23.000,317,11152738,113245,0,1762996042,14280.014190599999,238.4459152499985,52834.81052400001 2025-11-13,01:07:24.000,317,11152669,113405,0,1762996043,14281.2940895,236.690681879998,52833.832327200005 2025-11-13,01:07:25.000,317,11152646,113445,0,1762996044,14282.250645519998,234.68167982999876,52832.84714328001 2025-11-13,01:07:26.000,317,11152618,113325,0,1762996045,14283.328455119998,232.84185689999867,52831.820036640005 2025-11-13,01:07:27.000,317,11152685,113525,0,1762996046,14284.682453429989,231.23465525999927,52830.70209744 2025-11-13,01:07:28.000,317,11152665,113525,0,1762996047,14286.299167829995,229.1763093000045,52829.56319688001 2025-11-13,01:07:29.000,317,11152635,113405,0,1762996048,14288.050608429992,226.6527207600011,52828.35442512 2025-11-13,01:07:30.000,317,11152684,113765,0,1762996049,14289.310298399992,224.4251956799999,52827.18757608001 2025-11-13,01:07:31.000,317,11152683,113645,0,1762996050,14290.367899069992,222.49373406000086,52825.84604904001 2025-11-13,01:07:32.000,317,11152648,113565,0,1762996051,14291.31098247,221.31652934999875,52824.50452200001 2025-11-13,01:07:33.000,317,11152668,113525,0,1762996052,14292.846861149992,220.39309332000266,52823.12805936 2025-11-13,01:07:34.000,317,11152760,113765,0,1762996053,14294.63871960999,218.98326731999987,52821.69569976 2025-11-13,01:07:35.000,317,11152632,113685,0,1762996054,14296.356478659996,217.18573917000322,52820.200456080005 2025-11-13,01:07:36.000,317,11152651,113605,0,1762996055,14297.548805530001,215.3882110199993,52818.68425104001 2025-11-13,01:07:37.000,317,11152647,113605,0,1762996056,14298.727659780001,214.38018543000362,52817.14009752 2025-11-13,01:07:38.000,317,11152705,113405,0,1762996057,14299.313718749989,213.32986506000452,52815.40030464001 2025-11-13,01:07:39.000,317,11152600,113725,0,1762996058,14299.051002660002,212.04692340000474,52813.70243448001 2025-11-13,01:07:40.000,317,11152718,113445,0,1762996059,14299.017321109997,209.91808614000183,52811.85783480001 2025-11-13,01:07:41.000,317,11152662,113725,0,1762996060,14299.711161039995,206.61909330000344,52809.971312400005 2025-11-13,01:07:42.000,317,11152645,113525,0,1762996061,14300.472364069989,203.7078026099989,52808.21754528001 2025-11-13,01:07:43.000,317,11152642,113485,0,1762996062,14301.031477799996,201.74814447000244,52806.37993272 2025-11-13,01:07:44.000,317,11152724,113685,0,1762996063,14301.725317729994,199.76733894000063,52804.61219136 2025-11-13,01:07:45.000,317,11152652,113485,0,1762996064,14301.947615959994,198.0332529599982,52802.88637272 2025-11-13,01:07:46.000,317,11152700,113645,0,1762996065,14302.473048139997,196.06654569000239,52801.20946392 2025-11-13,01:07:47.000,317,11152655,113405,0,1762996066,14303.368977369995,193.71213626999815,52799.50460664 2025-11-13,01:07:48.000,317,11152693,113405,0,1762996067,14304.345742319994,191.69608508999954,52797.93250464 2025-11-13,01:07:49.000,317,11152701,113765,0,1762996068,14304.938537599992,190.08888345000014,52796.39533824 2025-11-13,01:07:50.000,317,11152743,113285,0,1762996069,14305.55154180999,188.53102572000353,52794.94201728001 2025-11-13,01:07:51.000,317,11152717,113765,0,1762996070,14306.050028749996,186.4374341100047,52793.46773496 2025-11-13,01:07:52.000,317,11152739,113405,0,1762996071,14306.312744839997,184.18876163999812,52792.147169280004 2025-11-13,01:07:53.000,317,11152642,113485,0,1762996072,14306.716923439999,182.29254567000316,52790.70083544001 2025-11-13,01:07:54.000,317,11152663,113405,0,1762996073,14307.067211559995,180.60075447000418,52789.42917960001 2025-11-13,01:07:55.000,317,11152640,113685,0,1762996074,14307.188465139996,179.1415845599986,52788.19944648 2025-11-13,01:07:56.000,317,11152622,113445,0,1762996075,14307.417499679992,177.8092989900033,52787.00464896 2025-11-13,01:07:57.000,317,11152657,113605,0,1762996076,14307.868832449989,176.5122590700048,52785.900684 2025-11-13,01:07:58.000,317,11152682,113525,0,1762996077,14308.246065809995,175.42669305000163,52784.78274480001 2025-11-13,01:07:59.000,317,11152648,113325,0,1762996078,14308.387528319996,174.12965313000313,52783.7696124 2025-11-13,01:08:00.000,317,11152643,113605,0,1762996079,14308.542463450001,173.14277492999827,52782.90320952 2025-11-13,01:08:01.000,317,11152678,113405,0,1762996080,14309.22956706999,172.00081587000022,52781.97392256 2025-11-13,01:08:02.000,317,11152624,113445,0,1762996081,14309.802153420002,171.01393767000263,52781.184378 2025-11-13,01:08:03.000,317,11152717,113765,0,1762996082,14310.320849289994,170.18918946000485,52780.38784632 2025-11-13,01:08:04.000,317,11152640,113565,0,1762996083,14310.71829158,169.51952211000025,52779.5773404 2025-11-13,01:08:05.000,317,11152698,113485,0,1762996084,14310.812599919991,168.4762508700005,52778.81574432001 2025-11-13,01:08:06.000,317,11152646,113605,0,1762996085,14310.994480289992,167.35543920000055,52778.08908384 2025-11-13,01:08:07.000,317,11152728,113525,0,1762996086,14311.122470180002,166.81970531999832,52777.34844912 2025-11-13,01:08:08.000,317,11152651,113405,0,1762996087,14311.061843390002,166.34741361000488,52776.62877576 2025-11-13,01:08:09.000,317,11152640,113445,0,1762996088,14310.967535049997,166.0020062399999,52775.86019256 2025-11-13,01:08:10.000,317,11152668,113445,0,1762996089,14311.021425530002,165.30414236999786,52775.112570720004 2025-11-13,01:08:11.000,317,11152710,113645,0,1762996090,14310.879963020001,164.6556224099986,52774.323026160004 2025-11-13,01:08:12.000,317,11152645,113765,0,1762996091,14310.987743979997,164.56398371999967,52773.61033992 2025-11-13,01:08:13.000,317,11152731,113485,0,1762996092,14311.183096970002,164.53578720000223,52772.84175672 2025-11-13,01:08:14.000,317,11152699,113485,0,1762996093,14310.960798740001,164.36660808000306,52772.05919928 2025-11-13,01:08:15.000,317,11152648,113565,0,1762996094,14310.63071954999,164.43709938000393,52771.31157744 2025-11-13,01:08:16.000,317,11152648,113645,0,1762996095,14310.49599335,163.89431637000234,52770.536007120005 2025-11-13,01:08:17.000,317,11152724,113765,0,1762996096,14310.138968919993,163.40087727000355,52769.830308 2025-11-13,01:08:18.000,317,11152687,113605,0,1762996097,14309.754999249992,162.90038903999812,52769.18050584 2025-11-13,01:08:19.000,317,11152659,113365,0,1762996098,14309.014005149998,162.92153643000347,52768.44685824001 2025-11-13,01:08:20.000,317,11152686,113605,0,1762996099,14308.306692599996,162.16023038999992,52767.755133360006 2025-11-13,01:08:21.000,317,11152646,113765,0,1762996100,14308.17870271,161.05351697999868,52767.02847288001 2025-11-13,01:08:22.000,317,11152689,113765,0,1762996101,14308.21238425999,160.4120461499988,52766.3018124 2025-11-13,01:08:23.000,317,11152726,113565,0,1762996102,14308.205647949995,159.9820492200015,52765.672971600005 2025-11-13,01:08:24.000,317,11152725,113525,0,1762996103,14308.32016522,159.129104489999,52764.94631112001 2025-11-13,01:08:25.000,317,11152638,114005,0,1762996104,14309.25651231,158.41714235999825,52764.37336728001 2025-11-13,01:08:26.000,317,11152637,113485,0,1762996105,14310.597038,157.4725589400041,52763.83535904 2025-11-13,01:08:27.000,317,11152674,113405,0,1762996106,14311.257196379993,156.23896118999983,52763.4021576 2025-11-13,01:08:28.000,317,11152702,113725,0,1762996107,14311.115733869992,156.25305944999855,52763.00389176001 2025-11-13,01:08:29.000,317,11152701,113645,0,1762996108,14311.034898149992,156.42928770000435,52762.51479336 2025-11-13,01:08:30.000,317,11152724,113405,0,1762996109,14311.115733869992,156.1120768500041,52762.13748888 2025-11-13,01:08:31.000,317,11152693,113565,0,1762996110,14310.893435639991,155.7314238300023,52761.66236472001 2025-11-13,01:08:32.000,317,11152685,113245,0,1762996111,14310.785654679996,155.35077081000054,52761.27807312 2025-11-13,01:08:33.000,317,11152708,113405,0,1762996112,14310.974271359992,155.48470428000292,52760.8867944 2025-11-13,01:08:34.000,317,11152672,113645,0,1762996113,14311.055107079992,156.40109117999964,52760.53045128 2025-11-13,01:08:35.000,317,11152693,113525,0,1762996114,14310.725027889996,157.4232150300013,52760.17410816 2025-11-13,01:08:36.000,317,11152669,113525,0,1762996115,14310.064869509988,157.62763980000454,52759.78981656 2025-11-13,01:08:37.000,317,11152715,113605,0,1762996116,14309.067895629989,157.86731022000458,52759.349628 2025-11-13,01:08:38.000,317,11152730,113565,0,1762996117,14308.225856879995,158.12107890000334,52758.986297760006 2025-11-13,01:08:39.000,317,11152655,113365,0,1762996118,14307.801469349994,158.09288237999863,52758.49021224 2025-11-13,01:08:40.000,317,11152678,113725,0,1762996119,14307.653270529998,158.0153419499984,52758.00111384001 2025-11-13,01:08:41.000,317,11152600,113605,0,1762996120,14307.06047525,157.67698371000006,52757.477079840006 2025-11-13,01:08:42.000,317,11152662,113485,0,1762996121,14306.137600779992,157.30337981999764,52757.05086552 2025-11-13,01:08:43.000,317,11152709,113605,0,1762996122,14304.965482840002,156.8310881100042,52756.46394744001 2025-11-13,01:08:44.000,317,11152687,113845,0,1762996123,14303.685583940001,156.54207378000137,52755.89100360001 2025-11-13,01:08:45.000,317,11152654,113245,0,1762996124,14302.499993379992,156.408140309999,52755.37395672 2025-11-13,01:08:46.000,317,11152716,113285,0,1762996125,14301.529964740002,156.09092945999873,52754.82896136 2025-11-13,01:08:47.000,317,11152675,113365,0,1762996126,14300.431946209988,155.6538834000021,52754.14422360001 2025-11-13,01:08:48.000,317,11152714,113485,0,1762996127,14299.239619339998,155.44945862999884,52753.585254 2025-11-13,01:08:49.000,317,11152596,113405,0,1762996128,14298.027083539993,155.2591321200016,52753.04025864001 2025-11-13,01:08:50.000,317,11152714,113485,0,1762996129,14296.632667370002,155.4212621100014,52752.41141784 2025-11-13,01:08:51.000,317,11152699,113445,0,1762996130,14295.103524999991,155.30142689999775,52751.71969296001 2025-11-13,01:08:52.000,317,11152708,113645,0,1762996131,14293.70237251999,155.06880561000435,52751.06290368 2025-11-13,01:08:53.000,317,11152642,113485,0,1762996132,14292.146284909999,154.9630686599994,52750.3013076 2025-11-13,01:08:54.000,317,11152722,113405,0,1762996133,14290.805759219998,154.8643808400011,52749.51875016001 2025-11-13,01:08:55.000,317,11152640,113485,0,1762996134,14289.674059139994,154.95601953000005,52748.69427 2025-11-13,01:08:56.000,317,11152693,113645,0,1762996135,14288.596249539994,154.5542191200002,52747.88376408 2025-11-13,01:08:57.000,317,11152643,113405,0,1762996136,14287.457813149995,154.49782607999805,52746.93351576001 2025-11-13,01:08:58.000,317,11152693,113605,0,1762996137,14286.097078529994,154.49782607999805,52745.94833184001 2025-11-13,01:08:59.000,317,11152639,113325,0,1762996138,14285.059686789995,154.7374964999981,52744.998083520004 2025-11-13,01:09:00.000,317,11152634,113525,0,1762996139,14284.311956379992,154.82208605999767,52744.00591248001 2025-11-13,01:09:01.000,317,11152657,113565,0,1762996140,14283.523808109989,154.99126518000412,52743.01374144 2025-11-13,01:09:02.000,317,11152676,113365,0,1762996141,14282.358426479994,154.4907769499987,52741.97266056001 2025-11-13,01:09:03.000,317,11152699,113605,0,1762996142,14280.539622780001,153.61668482999812,52740.93157968 2025-11-13,01:09:04.000,317,11152648,113605,0,1762996143,14278.80839110999,153.6660287400009,52739.82761472 2025-11-13,01:09:05.000,317,11152717,113525,0,1762996144,14277.966352359996,153.26422833000106,52738.744611120004 2025-11-13,01:09:06.000,317,11152688,113405,0,1762996145,14276.45068260999,151.6993214699978,52737.67558176 2025-11-13,01:09:07.000,317,11152703,113605,0,1762996146,14274.908067619988,150.76883631000237,52736.55065544 2025-11-13,01:09:08.000,317,11152640,113405,0,1762996147,14273.648377649988,150.11326722000376,52735.51656168 2025-11-13,01:09:09.000,317,11152651,113485,0,1762996148,14272.685085319994,149.64097551000305,52734.5104164 2025-11-13,01:09:10.000,317,11152705,113605,0,1762996149,14271.72179299,148.77393252000184,52733.4274128 2025-11-13,01:09:11.000,317,11152660,113405,0,1762996150,14270.852808999996,147.98442996000085,52732.41428040001 2025-11-13,01:09:12.000,317,11152703,113365,0,1762996151,14270.105078589993,147.1737800100018,52731.49198056 2025-11-13,01:09:13.000,317,11152606,113525,0,1762996152,14269.12157733,146.36313006000273,52730.48583528 2025-11-13,01:09:14.000,317,11152642,113765,0,1762996153,14268.279538579991,145.8132979200018,52729.55654832 2025-11-13,01:09:15.000,317,11152678,113765,0,1762996154,14267.87535997999,145.55248011000367,52728.66219696 2025-11-13,01:09:16.000,317,11152647,113405,0,1762996155,14267.491390310002,144.8264197200042,52727.795794080004 2025-11-13,01:09:17.000,317,11152717,113445,0,1762996156,14266.82449562,143.73380457000167,52726.93637832 2025-11-13,01:09:18.000,317,11152639,113205,0,1762996157,14266.359690229998,143.0077441800022,52726.16080800001 2025-11-13,01:09:19.000,317,11152627,113765,0,1762996158,14265.71974077999,142.1547994499997,52725.29440512001 2025-11-13,01:09:20.000,317,11152671,113565,0,1762996159,14265.106736569993,141.0410369099991,52724.560757520005 2025-11-13,01:09:21.000,317,11152711,113565,0,1762996160,14264.702557969991,140.25858348000475,52723.77820008 2025-11-13,01:09:22.000,317,11152761,113285,0,1762996161,14264.42636926,139.6805548199991,52723.06551384001 2025-11-13,01:09:23.000,317,11152632,113485,0,1762996162,14264.23775257999,139.10957529000007,52722.39475032001 2025-11-13,01:09:24.000,317,11152718,113405,0,1762996163,14263.658429919997,138.2354831699995,52721.73097392001 2025-11-13,01:09:25.000,317,11152702,113245,0,1762996164,14262.594092940002,137.06532759000402,52721.039249040005 2025-11-13,01:09:26.000,317,11152689,113485,0,1762996165,14261.361348209997,135.91631939999934,52720.36149840001 2025-11-13,01:09:27.000,317,11152637,113525,0,1762996166,14260.425001119998,135.25370118000137,52719.76060608001 2025-11-13,01:09:28.000,317,11152698,113445,0,1762996167,14260.000613589997,134.5276407900019,52719.1038168 2025-11-13,01:09:29.000,317,11152747,113365,0,1762996168,14260.135339790002,133.2658465200002,52718.48196312 2025-11-13,01:09:30.000,317,11152693,113445,0,1762996169,14260.70118982999,132.10274007000407,52717.94395488001 2025-11-13,01:09:31.000,317,11152689,113605,0,1762996170,14260.98411484999,130.7563562400028,52717.41293376001 2025-11-13,01:09:32.000,317,11152626,113605,0,1762996171,14261.199676769997,129.3112845900032,52717.07056488 2025-11-13,01:09:33.000,317,11152660,113645,0,1762996172,14261.583646439998,127.7040829500038,52716.7631316 2025-11-13,01:09:34.000,317,11152667,113445,0,1762996173,14261.772263119994,126.20261826000205,52716.511595280004 2025-11-13,01:09:35.000,317,11152678,113485,0,1762996174,14262.095605999995,125.06770833000337,52716.37884 2025-11-13,01:09:36.000,317,11152652,113565,0,1762996175,14262.459366739997,124.3275496799979,52716.25307184 2025-11-13,01:09:37.000,317,11152650,113605,0,1762996176,14262.917435819989,123.85525797000446,52716.22512336 2025-11-13,01:09:38.000,317,11152617,113405,0,1762996177,14263.523703719991,123.05870628000412,52716.35787864001 2025-11-13,01:09:39.000,317,11152718,113445,0,1762996178,14263.860519219998,122.60756196000148,52716.413775600005 2025-11-13,01:09:40.000,317,11152662,113205,0,1762996179,14264.055872209989,122.07182807999925,52716.63736344 2025-11-13,01:09:41.000,317,11152667,113685,0,1762996180,14264.998955609997,120.59855991000222,52716.95877096001 2025-11-13,01:09:42.000,317,11152760,113485,0,1762996181,14265.56480565,119.5693869300012,52717.32210120001 2025-11-13,01:09:43.000,317,11152648,113885,0,1762996182,14264.763184759991,119.63282910000271,52717.83914808 2025-11-13,01:09:44.000,317,11152704,113525,0,1762996183,14262.870281649994,119.96413821000169,52718.356194960004 2025-11-13,01:09:45.000,317,11152647,113245,0,1762996184,14261.448920239993,120.75364077000268,52718.65664112 2025-11-13,01:09:46.000,317,11152726,113405,0,1762996185,14261.374820830002,120.91577076000249,52718.95010016001 2025-11-13,01:09:47.000,317,11152671,113445,0,1762996186,14260.84938865,120.47872469999857,52719.33439176001 2025-11-13,01:09:48.000,317,11152699,113725,0,1762996187,14259.85241477,119.604632579998,52719.76060608001 2025-11-13,01:09:49.000,317,11152643,113605,0,1762996188,14259.333718899994,120.66905121000309,52720.28464008 2025-11-13,01:09:50.000,317,11152695,113525,0,1762996189,14259.677270709995,121.52904506999766,52720.724828640006 2025-11-13,01:09:51.000,317,11152695,113445,0,1762996190,14258.24243667999,122.15641763999884,52721.24886264001 2025-11-13,01:09:52.000,317,11152636,113405,0,1762996191,14256.585304419998,122.36789154000144,52721.64712848 2025-11-13,01:09:53.000,317,11152699,113445,0,1762996192,14255.426659099998,123.41821191000054,52722.05936856001 2025-11-13,01:09:54.000,317,11152706,113405,0,1762996193,14254.254541159993,124.84213617000205,52722.40872456 2025-11-13,01:09:55.000,317,11152651,113605,0,1762996194,14252.860124990002,124.84918530000141,52722.7720548 2025-11-13,01:09:56.000,317,11152688,113405,0,1762996195,14250.771868889999,125.08885572000145,52723.03057824 2025-11-13,01:09:57.000,317,11152676,113485,0,1762996196,14248.69034909999,125.836063499999,52723.24717896 2025-11-13,01:09:58.000,317,11152682,113605,0,1762996197,14247.31614186,126.61146780000126,52723.36596 2025-11-13,01:09:59.000,317,11152697,113485,0,1762996198,14245.699427459993,127.49965818000055,52723.36596 2025-11-13,01:10:00.000,317,11152671,113645,0,1762996199,14243.557280879999,128.49358551000478,52723.24019184001 2025-11-13,01:10:01.000,317,11152715,113725,0,1762996200,14240.350797319996,128.98702461000357,52722.98865552 2025-11-13,01:10:02.000,317,11152726,113565,0,1762996201,14237.831417379995,128.89538592000463,52722.73013208001 2025-11-13,01:10:03.000,317,11152665,113525,0,1762996202,14236.27532976999,129.67079021999962,52722.30391776001 2025-11-13,01:10:04.000,317,11152699,113765,0,1762996203,14234.874177289988,131.02422318000026,52721.89167768001 2025-11-13,01:10:05.000,317,11152705,113245,0,1762996204,14232.833075359995,131.77848009000445,52721.28379824 2025-11-13,01:10:06.000,317,11152680,113645,0,1762996205,14230.65051092,131.3484831599999,52720.571112 2025-11-13,01:10:07.000,317,11152737,113845,0,1762996206,14228.865388769998,130.22062236000056,52719.73964472001 2025-11-13,01:10:08.000,317,11152670,113605,0,1762996207,14227.046585069991,129.0011228700023,52718.79638352 2025-11-13,01:10:09.000,317,11152724,113125,0,1762996208,14225.375980189994,127.98604814999999,52717.90901928 2025-11-13,01:10:10.000,317,11152649,113605,0,1762996209,14223.792947339993,127.66178817000036,52716.965758080005 2025-11-13,01:10:11.000,317,11152661,113405,0,1762996210,14222.11560615,128.25391509000474,52715.9246772 2025-11-13,01:10:12.000,317,11152670,113445,0,1762996211,14220.48541912999,128.73325593000482,52714.84866072001 2025-11-13,01:10:13.000,317,11152705,113445,0,1762996212,14218.43758089,128.71915766999882,52713.63988896 2025-11-13,01:10:14.000,317,11152695,113445,0,1762996213,14216.484050990002,128.06358858000021,52712.2564392 2025-11-13,01:10:15.000,317,11152639,113765,0,1762996214,14214.65851098,127.71113208000315,52710.74722128 2025-11-13,01:10:16.000,317,11152657,113325,0,1762996215,14213.243885879994,127.73932860000059,52709.21005488 2025-11-13,01:10:17.000,317,11152660,113405,0,1762996216,14211.950514359989,128.06358858000021,52707.644940000006 2025-11-13,01:10:18.000,317,11152694,113405,0,1762996217,14210.711033319989,128.48653637999814,52705.97501832 2025-11-13,01:10:19.000,317,11152725,113605,0,1762996218,14209.505233829994,129.0998106900006,52704.27714816 2025-11-13,01:10:20.000,317,11152659,113525,0,1762996219,14208.319643269999,129.54390588000388,52702.565303760006 2025-11-13,01:10:21.000,317,11152747,113805,0,1762996220,14206.864600309993,129.91750976999901,52700.74166544001 2025-11-13,01:10:22.000,317,11152660,113405,0,1762996221,14205.645328199993,130.0655415000001,52698.95994984 2025-11-13,01:10:23.000,317,11152737,113605,0,1762996222,14204.223966789992,129.91750976999901,52697.14329864001 2025-11-13,01:10:24.000,317,11152701,113765,0,1762996223,14203.045112539992,130.23472061999928,52695.27773760001 2025-11-13,01:10:25.000,317,11152639,113405,0,1762996224,14202.081820209998,130.35455583000294,52693.405189439996 2025-11-13,01:10:26.000,317,11152714,113605,0,1762996225,14200.977065369989,129.84701846999815,52691.58155112 2025-11-13,01:10:27.000,317,11152711,113485,0,1762996226,14199.690430159993,129.28308806999848,52689.6880416 2025-11-13,01:10:28.000,317,11152667,113445,0,1762996227,14198.410531259993,128.8178454900044,52687.92030024001 2025-11-13,01:10:29.000,317,11152657,113525,0,1762996228,14197.48092047999,128.47948724999878,52686.061726320004 2025-11-13,01:10:30.000,317,11152645,113325,0,1762996229,14196.48394659999,127.95080250000319,52684.238088000006 2025-11-13,01:10:31.000,317,11152682,113485,0,1762996230,14195.43308224,127.08375951000198,52682.288681519996 2025-11-13,01:10:32.000,317,11152718,113405,0,1762996231,14194.301382159996,126.15327434999926,52680.52094016001 2025-11-13,01:10:33.000,317,11152665,113285,0,1762996232,14193.250517799992,125.33557527000085,52678.64839200001 2025-11-13,01:10:34.000,317,11152663,113725,0,1762996233,14192.522996319989,124.98311877000378,52676.8666764 2025-11-13,01:10:35.000,317,11152656,113605,0,1762996234,14192.159235580002,124.58131836000393,52674.97316688 2025-11-13,01:10:36.000,317,11152659,113565,0,1762996235,14191.70790280999,123.67902971999865,52673.1984384 2025-11-13,01:10:37.000,317,11152687,113365,0,1762996236,14191.290251589999,122.92477281000174,52671.4516584 2025-11-13,01:10:38.000,317,11152636,113525,0,1762996237,14191.041008120003,121.90969808999944,52669.64199432001 2025-11-13,01:10:39.000,317,11152619,113445,0,1762996238,14191.148789079998,120.55626512999879,52667.98604688001 2025-11-13,01:10:40.000,317,11152674,113165,0,1762996239,14191.189206939998,119.3579130299986,52666.32311232 2025-11-13,01:10:41.000,317,11152661,113645,0,1762996240,14191.222888489989,118.46267351999995,52664.77895880001 2025-11-13,01:10:42.000,317,11152647,113605,0,1762996241,14191.054480739993,118.07497136999882,52663.3815348 2025-11-13,01:10:43.000,317,11152686,113365,0,1762996242,14191.094898599993,117.97628355000052,52662.01205928 2025-11-13,01:10:44.000,317,11152634,113765,0,1762996243,14191.398032549994,117.74366225999984,52660.76835192 2025-11-13,01:10:45.000,317,11152689,113445,0,1762996244,14191.371087309999,117.36300923999806,52659.587528640004 2025-11-13,01:10:46.000,317,11152739,113325,0,1762996245,14190.919754540002,117.38415663000342,52658.44862808 2025-11-13,01:10:47.000,317,11152650,113405,0,1762996246,14190.064243169989,117.85644834000414,52657.358637360005 2025-11-13,01:10:48.000,317,11152712,113565,0,1762996247,14189.16831393999,118.57545960000425,52656.33153072 2025-11-13,01:10:49.000,317,11152741,113605,0,1762996248,14188.312802569992,119.39315868000267,52655.26250136 2025-11-13,01:10:50.000,317,11152614,113565,0,1762996249,14187.571808469998,120.21790689000045,52654.26334320001 2025-11-13,01:10:51.000,317,11152621,113845,0,1762996250,14186.83081436999,120.979212930004,52653.25719792001 2025-11-13,01:10:52.000,317,11152656,113685,0,1762996251,14186.184128610003,121.39511160000256,52652.40476928 2025-11-13,01:10:53.000,317,11152663,113765,0,1762996252,14185.35556248,121.61363463000453,52651.51740504 2025-11-13,01:10:54.000,317,11152657,113485,0,1762996253,14184.33164335999,121.87445244000264,52650.64401504001 2025-11-13,01:10:55.000,317,11152623,113685,0,1762996254,14183.03153552999,122.04363156000181,52649.82652200001 2025-11-13,01:10:56.000,317,11152691,113605,0,1762996255,14181.637119359999,121.95199287000287,52648.953132 2025-11-13,01:10:57.000,317,11152748,113565,0,1762996256,14180.175340089998,121.80396114000177,52648.156600320006 2025-11-13,01:10:58.000,317,11152661,113485,0,1762996257,14178.774187609997,121.69117506000475,52647.367055760005 2025-11-13,01:10:59.000,317,11152712,113405,0,1762996258,14177.366298820001,121.77576462000434,52646.5425756 2025-11-13,01:11:00.000,317,11152633,113405,0,1762996259,14176.140290399991,121.93789461000415,52645.85085072001 2025-11-13,01:11:01.000,317,11152675,113405,0,1762996260,14174.853655189996,122.07182807999925,52645.03335768 2025-11-13,01:11:02.000,317,11152723,113525,0,1762996261,14173.654592009996,122.12117199000204,52644.36958128001 2025-11-13,01:11:03.000,317,11152730,113565,0,1762996262,14172.32080262999,122.40313718999823,52643.580036720006 2025-11-13,01:11:04.000,317,11152682,113645,0,1762996263,14171.08132158999,122.53707066000061,52642.86735048 2025-11-13,01:11:05.000,317,11152625,113685,0,1762996264,14169.76100482999,122.4736284899991,52641.98697336 2025-11-13,01:11:06.000,317,11152728,113525,0,1762996265,14168.29922555999,122.46657935999974,52641.15550608001 2025-11-13,01:11:07.000,317,11152658,113445,0,1762996266,14166.561257579997,122.70624977999978,52640.226219120006 2025-11-13,01:11:08.000,317,11152667,113605,0,1762996267,14164.83002591,123.05870628000412,52639.29693216 2025-11-13,01:11:09.000,317,11152678,113525,0,1762996268,14163.044903759997,123.34067148000031,52638.28379976001 2025-11-13,01:11:10.000,317,11152647,113685,0,1762996269,14161.21262744,123.55919451000227,52637.29162872 2025-11-13,01:11:11.000,317,11152672,113565,0,1762996270,14159.151316579992,123.72837363000144,52636.18766376 2025-11-13,01:11:12.000,317,11152722,113565,0,1762996271,14157.002433690002,123.64378407000186,52635.13260864 2025-11-13,01:11:13.000,317,11152668,113605,0,1762996272,14154.914177589999,123.43231016999925,52634.05659216 2025-11-13,01:11:14.000,317,11152754,113525,0,1762996273,14152.994329239991,123.17149236000114,52632.91769160001 2025-11-13,01:11:15.000,317,11152699,113645,0,1762996274,14151.007117789988,122.97411672000453,52631.771803920004 2025-11-13,01:11:16.000,317,11152728,113405,0,1762996275,14148.844762279994,122.8331341200028,52630.667838960006 2025-11-13,01:11:17.000,317,11152722,113725,0,1762996276,14146.769978799995,122.88952715999767,52629.542912640005 2025-11-13,01:11:18.000,317,11152725,113445,0,1762996277,14145.50355252,122.77674108000065,52628.42497344 2025-11-13,01:11:19.000,317,11152642,113485,0,1762996278,14144.46616078,122.67805326000234,52627.3978668 2025-11-13,01:11:20.000,317,11152682,113565,0,1762996279,14142.98417258,122.59346370000276,52626.43364424 2025-11-13,01:11:21.000,317,11152655,113725,0,1762996280,14141.279886149998,122.80493759999808,52625.53929288001 2025-11-13,01:11:22.000,317,11152716,113565,0,1762996281,14139.838315809997,123.12214844999835,52624.71481272 2025-11-13,01:11:23.000,317,11152648,113445,0,1762996282,14138.517999049996,123.7354227600008,52623.8693712 2025-11-13,01:11:24.000,317,11152670,113645,0,1762996283,14137.298726939996,124.56017096999858,52622.99598120001 2025-11-13,01:11:25.000,317,11152663,113565,0,1762996284,14136.193972100002,125.3426244000002,52622.22041088 2025-11-13,01:11:26.000,317,11152677,113445,0,1762996285,14135.264361319998,125.61754047000431,52621.31907240001 2025-11-13,01:11:27.000,317,11152720,113525,0,1762996286,14134.179815409989,125.8008178500022,52620.5155536 2025-11-13,01:11:28.000,317,11152700,113445,0,1762996287,14132.825817099998,126.28720782000164,52619.68408632 2025-11-13,01:11:29.000,317,11152654,113445,0,1762996288,14131.552654509993,127.06966125000326,52618.859606160004 2025-11-13,01:11:30.000,317,11152686,113445,0,1762996289,14130.515262769994,127.99309727999935,52618.00717752 2025-11-13,01:11:31.000,317,11152661,113405,0,1762996290,14129.58565198999,128.99407374000293,52617.07789056001 2025-11-13,01:11:32.000,317,11152669,113405,0,1762996291,14128.891812059992,129.85406760000478,52616.33026872 2025-11-13,01:11:33.000,317,11152714,113605,0,1762996292,14128.278807849994,130.2135732300012,52615.47085296001 2025-11-13,01:11:34.000,317,11152710,113525,0,1762996293,14127.36940599999,130.18537671000377,52614.61143720001 2025-11-13,01:11:35.000,317,11152708,113445,0,1762996294,14126.655357139993,129.91750976999901,52613.75202144001 2025-11-13,01:11:36.000,317,11152718,113445,0,1762996295,14126.082770789995,129.46636545000365,52612.92055416 2025-11-13,01:11:37.000,317,11152690,113445,0,1762996296,14124.964543329996,128.99407374000293,52612.04716416001 2025-11-13,01:11:38.000,317,11152683,113485,0,1762996297,14123.32761999999,128.76145245000225,52611.20172264 2025-11-13,01:11:39.000,317,11152667,113445,0,1762996298,14121.535761539992,128.56407680999837,52610.28640992 2025-11-13,01:11:40.000,317,11152686,113365,0,1762996299,14119.434032819998,128.4583398600007,52609.30821312 2025-11-13,01:11:41.000,317,11152669,113565,0,1762996300,14117.52092078,128.62751897999988,52608.37193904 2025-11-13,01:11:42.000,317,11152664,113245,0,1762996301,14115.702117079993,128.5076837700035,52607.47060056001 2025-11-13,01:11:43.000,317,11152616,113365,0,1762996302,14113.65427883999,128.00719553999807,52606.47842952 2025-11-13,01:11:44.000,317,11152623,113405,0,1762996303,14111.49865963999,127.21769298000436,52605.535168320006 2025-11-13,01:11:45.000,317,11152630,113405,0,1762996304,14109.322831509991,126.59032041000319,52604.54299728 2025-11-13,01:11:46.000,317,11152630,113405,0,1762996305,14107.322147439998,126.3929447699993,52603.50890352 2025-11-13,01:11:47.000,317,11152677,113485,0,1762996306,14105.254100269995,126.01934088000417,52602.48878400001 2025-11-13,01:11:48.000,317,11152671,113325,0,1762996307,14103.15237155,125.37082091999764,52601.53853568 2025-11-13,01:11:49.000,317,11152659,113485,0,1762996308,14101.219050579988,124.72935008999775,52600.7070684 2025-11-13,01:11:50.000,317,11152699,113525,0,1762996309,14099.299202229995,124.74344835000375,52599.833678400006 2025-11-13,01:11:51.000,317,11152716,113365,0,1762996310,14097.271572919992,125.26508396999998,52599.05112096 2025-11-13,01:11:52.000,317,11152632,113365,0,1762996311,14096.112927599992,125.78671959000349,52598.38035744 2025-11-13,01:11:53.000,317,11152607,113685,0,1762996312,14095.311306709998,126.22376565000013,52597.74452952001 2025-11-13,01:11:54.000,317,11152689,113765,0,1762996313,14094.482740579995,126.81589257000451,52597.06677888 2025-11-13,01:11:55.000,317,11152695,113685,0,1762996314,14093.02769761999,127.74637772999995,52596.46588656 2025-11-13,01:11:56.000,317,11152696,113485,0,1762996315,14091.02027724,128.69096115000139,52595.91390408 2025-11-13,01:11:57.000,317,11152689,113605,0,1762996316,14088.925284830002,129.38882502000342,52595.236153440004 2025-11-13,01:11:58.000,317,11152733,113725,0,1762996317,14087.29509780999,129.76242890999856,52594.55840280001 2025-11-13,01:11:59.000,317,11152691,113805,0,1762996318,14085.658174479999,129.76947803999792,52593.88763928001 2025-11-13,01:12:00.000,317,11152694,113765,0,1762996319,14084.182922589993,129.93865716000437,52593.244824240006 2025-11-13,01:12:01.000,317,11152650,113565,0,1762996320,14083.098376679998,130.22767148999992,52592.553099360004 2025-11-13,01:12:02.000,317,11152627,113365,0,1762996321,14082.673989149996,130.28406453000207,52591.952207040005 2025-11-13,01:12:03.000,317,11152676,113485,0,1762996322,14082.48537247,130.19947497000248,52591.40721168 2025-11-13,01:12:04.000,317,11152703,113485,0,1762996323,14082.21592006999,130.32635930999822,52590.897151920006 2025-11-13,01:12:05.000,317,11152628,113765,0,1762996324,14081.690487890002,130.5589805999989,52590.4010664 2025-11-13,01:12:06.000,317,11152694,113605,0,1762996325,14080.949493789994,131.0524196999977,52589.91196800001 2025-11-13,01:12:07.000,317,11152657,113605,0,1762996326,14080.343225889992,131.70093966000422,52589.52767640001 2025-11-13,01:12:08.000,317,11152621,113205,0,1762996327,14079.932310979995,132.18732963000366,52589.1783204 2025-11-13,01:12:09.000,317,11152658,113205,0,1762996328,14079.86494788,132.32831222999812,52588.77306744 2025-11-13,01:12:10.000,317,11152723,113325,0,1762996329,14079.689803819994,132.32831222999812,52588.36781448 2025-11-13,01:12:11.000,317,11152733,113525,0,1762996330,14079.400142489998,132.45519657000114,52587.89269032 2025-11-13,01:12:12.000,317,11152637,113405,0,1762996331,14079.137426399997,132.75126003000332,52587.5014116 2025-11-13,01:12:13.000,317,11152654,113485,0,1762996332,14078.982491269991,132.94158654000057,52587.01231320001 2025-11-13,01:12:14.000,317,11152681,113125,0,1762996333,14078.962282339991,132.77945655000076,52586.516227680004 2025-11-13,01:12:15.000,317,11152693,113685,0,1762996334,14078.551367429995,132.04634703000193,52586.09001336 2025-11-13,01:12:16.000,317,11152653,113325,0,1762996335,14077.776691779996,131.45422011000483,52585.59392784 2025-11-13,01:12:17.000,317,11152619,113605,0,1762996336,14077.055906609989,130.87619144999917,52585.007009760004 2025-11-13,01:12:18.000,317,11152688,113525,0,1762996337,14076.436166089996,130.54488234000019,52584.43406592 2025-11-13,01:12:19.000,317,11152676,113605,0,1762996338,14075.742326159998,130.0866888899982,52583.86112208 2025-11-13,01:12:20.000,317,11152619,113605,0,1762996339,14074.913760029995,129.98800106999988,52583.31612672 2025-11-13,01:12:21.000,317,11152646,113485,0,1762996340,14073.654070059994,130.04439411000203,52582.7851056 2025-11-13,01:12:22.000,317,11152633,113485,0,1762996341,14072.913075960001,129.67079021999962,52582.275045840004 2025-11-13,01:12:23.000,317,11152706,113525,0,1762996342,14072.66383248999,128.98702461000357,52581.68812776 2025-11-13,01:12:24.000,317,11152651,113405,0,1762996343,14073.047802159992,128.51473290000285,52581.15710664 2025-11-13,01:12:25.000,317,11152601,113125,0,1762996344,14073.485662309999,128.2116203100013,52580.60512416 2025-11-13,01:12:26.000,317,11152672,113485,0,1762996345,14073.465453379999,127.78867251000338,52579.96929624001 2025-11-13,01:12:27.000,317,11152618,113405,0,1762996346,14073.303781939998,127.13310342000477,52579.34045544 2025-11-13,01:12:28.000,317,11152658,113605,0,1762996347,14073.061274779997,126.89343300000473,52578.64873056001 2025-11-13,01:12:29.000,317,11152657,113485,0,1762996348,14072.367434849999,126.84408909000194,52577.88014736001 2025-11-13,01:12:30.000,317,11152674,113405,0,1762996349,14071.63317706,125.77967046000413,52577.15348688 2025-11-13,01:12:31.000,317,11152663,113685,0,1762996350,14071.040381779989,124.58131836000393,52576.41983928001 2025-11-13,01:12:32.000,317,11152629,113445,0,1762996351,14072.145136619998,123.6719805899993,52575.79798560001 2025-11-13,01:12:33.000,317,11152663,113245,0,1762996352,14074.172765930001,122.50182501000381,52575.11324784 2025-11-13,01:12:34.000,317,11152673,113645,0,1762996353,14075.08890409,120.39413513999898,52574.533316880006 2025-11-13,01:12:35.000,317,11152658,113165,0,1762996354,14074.374855230002,119.09709522000048,52574.01627 2025-11-13,01:12:36.000,317,11152634,113565,0,1762996355,14073.606915889999,118.39218221999909,52573.49922312001 2025-11-13,01:12:37.000,317,11152701,113485,0,1762996356,14073.222946219998,118.04677485000138,52573.003137600004 2025-11-13,01:12:38.000,317,11152593,113445,0,1762996357,14072.616678319995,117.84939921000478,52572.52801344 2025-11-13,01:12:39.000,317,11152648,113605,0,1762996358,14071.909365769992,117.11628968999867,52571.97603096 2025-11-13,01:12:40.000,317,11152632,113685,0,1762996359,14071.18184428999,116.63694884999859,52571.41706136001 2025-11-13,01:12:41.000,317,11152707,113405,0,1762996360,14070.434113880001,116.29154148000089,52570.844117520006 2025-11-13,01:12:42.000,317,11152573,113205,0,1762996361,14069.531448339992,115.81924977000017,52570.2781608 2025-11-13,01:12:43.000,317,11152551,113765,0,1762996362,14068.561419699989,115.32581067000137,52569.86592072 2025-11-13,01:12:44.000,317,11152678,113725,0,1762996363,14068.527738149998,114.41647290000401,52569.35586096001 2025-11-13,01:12:45.000,317,11152598,113445,0,1762996364,14068.776981619994,113.23221906000254,52568.880736800005 2025-11-13,01:12:46.000,317,11152659,112845,0,1762996365,14069.201369149996,112.17484956000408,52568.50343232 2025-11-13,01:12:47.000,317,11152586,113605,0,1762996366,14069.443876309997,110.68748313000106,52568.161063440006 2025-11-13,01:12:48.000,317,11152596,113645,0,1762996367,14069.484294169997,108.8899549800044,52567.93048848 2025-11-13,01:12:49.000,317,11152609,113405,0,1762996368,14069.693119779993,107.11357421999855,52567.66497792 2025-11-13,01:12:50.000,317,11152595,113645,0,1762996369,14070.23202458,105.60506040000473,52567.40645448 2025-11-13,01:12:51.000,317,11152638,113325,0,1762996370,14071.24247107999,104.37851177999983,52567.203828000005 2025-11-13,01:12:52.000,317,11152653,113525,0,1762996371,14072.259653889989,103.17311055000027,52567.05709848001 2025-11-13,01:12:53.000,317,11152629,113445,0,1762996372,14072.933284890001,101.38968066000234,52566.98024016001 2025-11-13,01:12:54.000,317,11152653,113525,0,1762996373,14073.249891459993,98.8378956000015,52566.86145912001 2025-11-13,01:12:55.000,317,11152653,113405,0,1762996374,14073.478925999989,96.79364789999818,52566.87543336 2025-11-13,01:12:56.000,317,11152662,113165,0,1762996375,14074.024567109991,96.05348924999998,52566.89639472 2025-11-13,01:12:57.000,317,11152607,113245,0,1762996376,14075.223630289991,95.87726100000145,52566.868446240005 2025-11-13,01:12:58.000,317,11152634,113685,0,1762996377,14076.476583949996,96.29315967000002,52566.98024016001 2025-11-13,01:12:59.000,317,11152676,113405,0,1762996378,14077.695856059996,96.41299488000368,52567.05709848001 2025-11-13,01:13:00.000,317,11152594,113445,0,1762996379,14078.942073409991,95.89135926000017,52567.19684088001 2025-11-13,01:13:01.000,317,11152618,113485,0,1762996380,14079.76390323,95.3767727700033,52567.39946736 2025-11-13,01:13:02.000,317,11152590,113365,0,1762996381,14080.161345519991,94.62956498999847,52567.58113248001 2025-11-13,01:13:03.000,317,11152679,113765,0,1762996382,14080.215235999996,94.1784206700031,52567.81170744 2025-11-13,01:13:04.000,317,11152610,113565,0,1762996383,14080.080509799991,94.14317501999903,52568.02830816 2025-11-13,01:13:05.000,317,11152634,113525,0,1762996384,14079.972728839995,94.60136847000103,52568.18202480001 2025-11-13,01:13:06.000,317,11152662,113525,0,1762996385,14079.91883835999,94.29825587999949,52568.33574144 2025-11-13,01:13:07.000,317,11152598,113245,0,1762996386,14080.06703718,94.00924155000394,52568.51041944 2025-11-13,01:13:08.000,317,11152575,113605,0,1762996387,14080.228708620001,94.24186284000461,52568.65714896001 2025-11-13,01:13:09.000,317,11152656,113605,0,1762996388,14080.00641039,94.91153019000194,52568.77593000001 2025-11-13,01:13:10.000,317,11152608,113445,0,1762996389,14079.669594889994,95.36267451000458,52568.90169816001 2025-11-13,01:13:11.000,317,11152594,113485,0,1762996390,14079.319306769998,95.49660797999968,52569.04144056001 2025-11-13,01:13:12.000,317,11152611,113485,0,1762996391,14079.346252009993,95.48250972000096,52569.09035040001 2025-11-13,01:13:13.000,317,11152617,113565,0,1762996392,14079.144162709992,95.85611361000338,52569.20913144001 2025-11-13,01:13:14.000,317,11152654,113605,0,1762996393,14078.733247799995,96.19447185000172,52569.3698352 2025-11-13,01:13:15.000,317,11152631,113485,0,1762996394,14078.153925139988,96.30725792999874,52569.46066776 2025-11-13,01:13:16.000,317,11152626,113765,0,1762996395,14077.150214949994,96.39184748999833,52569.600410160005 2025-11-13,01:13:17.000,317,11152573,113685,0,1762996396,14076.20039523999,96.38479835999897,52569.670281360006 2025-11-13,01:13:18.000,317,11152582,113445,0,1762996397,14075.594127340002,96.51873183000134,52569.823998 2025-11-13,01:13:19.000,317,11152570,113605,0,1762996398,14075.317938629996,96.78659876999882,52569.984701760004 2025-11-13,01:13:20.000,317,11152681,113645,0,1762996399,14074.83966061999,96.61037052000029,52570.08950856 2025-11-13,01:13:21.000,317,11152576,113565,0,1762996400,14074.152557000001,96.70905833999859,52570.2781608 2025-11-13,01:13:22.000,317,11152612,113565,0,1762996401,14073.64059743999,96.37070010000025,52570.4179032 2025-11-13,01:13:23.000,317,11152575,113765,0,1762996402,14073.62038850999,95.54595189000247,52570.63450392 2025-11-13,01:13:24.000,317,11152603,113245,0,1762996403,14073.398090279989,94.98907062000217,52570.99783416 2025-11-13,01:13:25.000,317,11152647,113405,0,1762996404,14072.960230129996,94.46743499999866,52571.22142200001 2025-11-13,01:13:26.000,317,11152554,113445,0,1762996405,14072.44827057,93.83301329999813,52571.47994544 2025-11-13,01:13:27.000,317,11152601,113525,0,1762996406,14072.064300899998,93.0999037799993,52571.8153272 2025-11-13,01:13:28.000,317,11152602,113525,0,1762996407,14072.023883039998,92.38794164999854,52572.094812 2025-11-13,01:13:29.000,317,11152566,113685,0,1762996408,14072.037355660003,92.1482712299985,52572.49307784001 2025-11-13,01:13:30.000,317,11152535,113485,0,1762996409,14072.199027099989,92.07073079999827,52572.82845960001 2025-11-13,01:13:31.000,317,11152620,113605,0,1762996410,14072.165345549998,91.61958648000291,52573.21275120001 2025-11-13,01:13:32.000,317,11152631,113245,0,1762996411,14071.902629459997,91.0979508599994,52573.576081440006 2025-11-13,01:13:33.000,317,11152621,113485,0,1762996412,14071.639913369996,90.76664175000042,52573.96736016 2025-11-13,01:13:34.000,317,11152578,113485,0,1762996413,14071.30309786999,90.66090480000275,52574.42851008 2025-11-13,01:13:35.000,317,11152572,113565,0,1762996414,14070.757456760002,90.61861001999932,52574.84075016001 2025-11-13,01:13:36.000,317,11152622,113285,0,1762996415,14070.056880519995,90.7172978400049,52575.239016 2025-11-13,01:13:37.000,317,11152574,113445,0,1762996416,14069.275468560001,90.7172978400049,52575.707153040006 2025-11-13,01:13:38.000,317,11152616,113605,0,1762996417,14068.433429809993,90.59041350000189,52576.10541888 2025-11-13,01:13:39.000,317,11152610,113645,0,1762996418,14067.530764269999,90.37893959999928,52576.48272336 2025-11-13,01:13:40.000,317,11152633,113325,0,1762996419,14066.762824929996,89.89959875999921,52576.9159248 2025-11-13,01:13:41.000,317,11152541,113525,0,1762996420,14066.001621899988,89.52599487000407,52577.363100480005 2025-11-13,01:13:42.000,317,11152581,113045,0,1762996421,14065.402090309995,89.12419446000422,52577.70546936 2025-11-13,01:13:43.000,317,11152634,113445,0,1762996422,14064.856449199993,88.61665709999943,52578.12469656001 2025-11-13,01:13:44.000,317,11152609,113325,0,1762996423,14064.566787869997,88.03157931000169,52578.48103968001 2025-11-13,01:13:45.000,317,11152632,113245,0,1762996424,14064.304071779996,87.49584542999946,52578.88629264001 2025-11-13,01:13:46.000,317,11152562,113405,0,1762996425,14064.14913664999,86.85437459999957,52579.34744256001 2025-11-13,01:13:47.000,317,11152592,113445,0,1762996426,14063.872947939999,85.94503683000221,52579.780644000006 2025-11-13,01:13:48.000,317,11152574,113565,0,1762996427,14063.569813989998,85.08504297000036,52580.20685832001 2025-11-13,01:13:49.000,317,11152603,113565,0,1762996428,14063.360988380002,83.90783825999824,52580.598137040004 2025-11-13,01:13:50.000,317,11152566,113445,0,1762996429,14063.232998489992,82.56145443000423,52581.01037712 2025-11-13,01:13:51.000,317,11152592,113245,0,1762996430,14063.024172879996,81.38424972000212,52581.4924884 2025-11-13,01:13:52.000,317,11152564,113405,0,1762996431,14062.66714844999,80.4185189100026,52581.96761256 2025-11-13,01:13:53.000,317,11152585,113565,0,1762996432,14062.067616859997,79.748851559998,52582.37985264 2025-11-13,01:13:54.000,317,11152563,113525,0,1762996433,14061.461348959994,79.2554124599992,52582.81305408 2025-11-13,01:13:55.000,317,11152543,113605,0,1762996434,14060.61931021,78.52935206999973,52583.27420400001 2025-11-13,01:13:56.000,317,11152521,113445,0,1762996435,14059.676226809992,77.78214429000218,52583.67945696001 2025-11-13,01:13:57.000,317,11152611,113525,0,1762996436,14058.504108870002,77.2041156300038,52584.09169704001 2025-11-13,01:13:58.000,317,11152546,113405,0,1762996437,14057.156846869992,76.79526609000459,52584.46900152001 2025-11-13,01:13:59.000,317,11152604,113765,0,1762996438,14055.856739039991,76.3511709000013,52584.87425448 2025-11-13,01:14:00.000,317,11152545,113205,0,1762996439,14054.657675859991,76.06215656999848,52585.2305976 2025-11-13,01:14:01.000,317,11152529,113525,0,1762996440,14053.438403749991,75.80133876000036,52585.531043760006 2025-11-13,01:14:02.000,317,11152622,113485,0,1762996441,14052.313439979996,75.64625789999991,52585.83148992 2025-11-13,01:14:03.000,317,11152604,113605,0,1762996442,14051.181739899992,75.55461921000096,52586.16687168 2025-11-13,01:14:04.000,317,11152555,113485,0,1762996443,14049.982676719992,75.40658747999987,52586.54417616 2025-11-13,01:14:05.000,317,11152561,113685,0,1762996444,14048.749931990002,75.11052401999768,52586.823660960006 2025-11-13,01:14:06.000,317,11152548,113525,0,1762996445,14047.604759289992,74.67347796000104,52587.14506848 2025-11-13,01:14:07.000,317,11152583,113565,0,1762996446,14046.311387770002,74.13774407999881,52587.4315404 2025-11-13,01:14:08.000,317,11152550,113525,0,1762996447,14044.937180529996,73.66545236999809,52587.72499944 2025-11-13,01:14:09.000,317,11152570,113365,0,1762996448,14043.616863769996,73.26365195999824,52587.997497120006 2025-11-13,01:14:10.000,317,11152605,112965,0,1762996449,14042.316755939995,72.9252937199999,52588.27698192 2025-11-13,01:14:11.000,317,11152610,113405,0,1762996450,14040.92233976999,72.6785741700005,52588.549479600006 2025-11-13,01:14:12.000,317,11152562,113765,0,1762996451,14039.70980397,72.40365810000367,52588.82197728 2025-11-13,01:14:13.000,317,11152583,113245,0,1762996452,14038.46358661999,72.19218420000107,52589.05953936 2025-11-13,01:14:14.000,317,11152523,113685,0,1762996453,14037.30494129999,72.00890682000318,52589.25517872 2025-11-13,01:14:15.000,317,11152527,113525,0,1762996454,14036.058723949995,71.76923640000314,52589.40889536001 2025-11-13,01:14:16.000,317,11152595,113645,0,1762996455,14034.83271553,71.44497642000351,52589.64645744001 2025-11-13,01:14:17.000,317,11152540,113565,0,1762996456,14033.579761869994,71.11366731000453,52589.75825136 2025-11-13,01:14:18.000,317,11152588,113445,0,1762996457,14032.400907619995,70.88809515000321,52589.92594224 2025-11-13,01:14:19.000,317,11152587,113525,0,1762996458,14031.29615278,70.71891603000404,52590.03074904001 2025-11-13,01:14:20.000,317,11152549,113565,0,1762996459,14030.23181579999,70.58498256000166,52590.17747856001 2025-11-13,01:14:21.000,317,11152612,113405,0,1762996460,14029.07990679,70.44399995999993,52590.35215656 2025-11-13,01:14:22.000,317,11152550,113445,0,1762996461,14028.035778739992,70.23957519000396,52590.41504064001 2025-11-13,01:14:23.000,317,11152515,113565,0,1762996462,14026.829979249997,69.94351173000177,52590.56875728 2025-11-13,01:14:24.000,317,11152519,113565,0,1762996463,14025.678070239992,69.56990783999936,52590.70151256001 2025-11-13,01:14:25.000,317,11152521,113605,0,1762996464,14024.708041599988,69.2174513400023,52590.75740952 2025-11-13,01:14:26.000,317,11152505,113245,0,1762996465,14023.8996844,68.80155267000373,52590.84824208001 2025-11-13,01:14:27.000,317,11152584,113445,0,1762996466,14023.098063509991,68.39270313000452,52590.994971600005 2025-11-13,01:14:28.000,317,11152515,113365,0,1762996467,14022.229079520002,67.8569692500023,52591.17663672001 2025-11-13,01:14:29.000,317,11152579,113485,0,1762996468,14021.306205049994,67.17320363999897,52591.379263200004 2025-11-13,01:14:30.000,317,11152522,113405,0,1762996469,14020.470902609995,66.28501325999969,52591.50503136 2025-11-13,01:14:31.000,317,11152562,113685,0,1762996470,14019.521082899992,65.36862636000296,52591.72163208 2025-11-13,01:14:32.000,317,11152557,113685,0,1762996471,14018.537581639997,64.58617293000134,52591.93124568 2025-11-13,01:14:33.000,317,11152607,113525,0,1762996472,14017.163374399992,63.93765297000209,52592.09194944001 2025-11-13,01:14:34.000,317,11152524,113325,0,1762996473,14015.883475499992,63.183396059997904,52592.30855016001 2025-11-13,01:14:35.000,317,11152539,113485,0,1762996474,14014.751775420002,62.1471739500048,52592.51117664 2025-11-13,01:14:36.000,317,11152549,113645,0,1762996475,14013.640284269997,60.94177271999797,52592.65790616 2025-11-13,01:14:37.000,317,11152499,113285,0,1762996476,14012.421012159997,59.73637148999842,52592.839571280005 2025-11-13,01:14:38.000,317,11152550,113485,0,1762996477,14011.296048390002,58.70719851000467,52593.00027504001 2025-11-13,01:14:39.000,317,11152594,113485,0,1762996478,14010.379910229989,57.8683520400009,52593.126043200005 2025-11-13,01:14:40.000,317,11152593,113605,0,1762996479,14009.57155303,56.8532773199986,52593.25181136 2025-11-13,01:14:41.000,317,11152599,113405,0,1762996480,14008.924867269998,55.49279522999859,52593.391553760004 2025-11-13,01:14:42.000,317,11152542,113685,0,1762996481,14008.39269878,54.33673791000183,52593.510334800005 2025-11-13,01:14:43.000,317,11152514,113285,0,1762996482,14007.961574939989,53.16658232999907,52593.62212872001 2025-11-13,01:14:44.000,317,11152588,113565,0,1762996483,14007.732540399993,52.102163700001256,52593.678025680005 2025-11-13,01:14:45.000,317,11152524,113405,0,1762996484,14007.523714789997,51.08708897999895,52593.796806720005 2025-11-13,01:14:46.000,317,11152586,113485,0,1762996485,14007.23405346,50.14250556000479,52593.99244608 2025-11-13,01:14:47.000,317,11152538,113565,0,1762996486,14007.07238202,49.04989041000226,52594.09725288 2025-11-13,01:14:48.000,317,11152580,113445,0,1762996487,14006.95112844,47.95727525999973,52594.278918 2025-11-13,01:14:49.000,317,11152525,113645,0,1762996488,14006.897237959995,46.956298800003424,52594.3837248 2025-11-13,01:14:50.000,317,11152539,113525,0,1762996489,14006.78272068999,45.9623714699992,52594.61429976 2025-11-13,01:14:51.000,317,11152517,113605,0,1762996490,14006.647994489998,45.0107389199984,52594.74006792 2025-11-13,01:14:52.000,317,11152511,113565,0,1762996491,14006.634521869993,44.24238375000277,52594.86583608 2025-11-13,01:14:53.000,317,11152578,113565,0,1762996492,14006.641258179989,43.551569010000094,52594.900771680004 2025-11-13,01:14:54.000,317,11152569,113485,0,1762996493,14006.647994489998,42.81845949000126,52595.10339816 2025-11-13,01:14:55.000,317,11152523,113445,0,1762996494,14006.607576629998,42.261578220000956,52595.21519208 2025-11-13,01:14:56.000,317,11152517,113405,0,1762996495,14006.506531979998,41.690598690001934,52595.34096024 2025-11-13,01:14:57.000,317,11152573,113605,0,1762996496,14006.230343269992,41.13371742000163,52595.46672840001 2025-11-13,01:14:58.000,317,11152577,113605,0,1762996497,14005.74532894999,40.66142571000091,52595.620445040004 2025-11-13,01:14:59.000,317,11152544,113525,0,1762996498,14005.186215219997,39.98470923000423,52595.739226080004 2025-11-13,01:15:00.000,317,11152564,113525,0,1762996499,14004.67425566,39.38553318000049,52595.83005864001 2025-11-13,01:15:01.000,317,11152492,113565,0,1762996500,14004.155559789993,38.779308000004676,52595.906916960004 2025-11-13,01:15:02.000,317,11152509,113565,0,1762996501,14003.731172259992,38.11668977999943,52596.03967224 2025-11-13,01:15:03.000,317,11152595,113365,0,1762996502,14003.138376979994,37.5950541600032,52596.08858208001 2025-11-13,01:15:04.000,317,11152561,113365,0,1762996503,14002.612944799992,37.08046766999905,52596.1305048 2025-11-13,01:15:05.000,317,11152516,113685,0,1762996504,14002.060567379995,36.79850247000286,52596.22133736 2025-11-13,01:15:06.000,317,11152615,113525,0,1762996505,14001.440826860002,36.53768466000474,52596.375054 2025-11-13,01:15:07.000,317,11152540,113685,0,1762996506,14001.00970301999,36.22752294000384,52596.4449252 2025-11-13,01:15:08.000,317,11152525,113565,0,1762996507,14000.666151209989,35.94555774000037,52596.54973200001 2025-11-13,01:15:09.000,317,11152523,113445,0,1762996508,14000.356280949993,35.896213830004854,52596.61261608 2025-11-13,01:15:10.000,317,11152514,113605,0,1762996509,14000.208082129997,35.825722530003986,52596.766332720006 2025-11-13,01:15:11.000,317,11152533,113485,0,1762996510,14000.376489879993,35.557855589999235,52596.90607512001 2025-11-13,01:15:12.000,317,11152548,113405,0,1762996511,14000.511216079998,35.163104309998744,52597.02485616001 2025-11-13,01:15:13.000,317,11152541,113445,0,1762996512,14000.74698692999,34.69786173000466,52597.08774024 2025-11-13,01:15:14.000,317,11152524,113445,0,1762996513,14001.01643933,34.26081567000074,52597.27639248 2025-11-13,01:15:15.000,317,11152526,113605,0,1762996514,14001.373463759992,33.654590489997645,52597.37421216 2025-11-13,01:15:16.000,317,11152519,113165,0,1762996515,14001.804587599989,32.99197226999968,52597.54190304 2025-11-13,01:15:17.000,317,11152586,113525,0,1762996516,14002.05383107,32.31525579000299,52597.653696960006 2025-11-13,01:15:18.000,317,11152575,113405,0,1762996517,14002.18855726999,31.53280236000137,52597.8074136 2025-11-13,01:15:19.000,317,11152582,113405,0,1762996518,14002.16834833999,30.679857629998878,52597.947156 2025-11-13,01:15:20.000,317,11152591,113685,0,1762996519,14002.080776309995,29.86215855000046,52598.0519628 2025-11-13,01:15:21.000,317,11152578,113445,0,1762996520,14001.92584117999,28.76954339999793,52598.14978248001 2025-11-13,01:15:22.000,317,11152507,113605,0,1762996521,14001.885423319989,27.76151781000226,52598.17074384 2025-11-13,01:15:23.000,317,11152615,113445,0,1762996522,14001.757433429993,26.8380817799989,52598.205679440005 2025-11-13,01:15:24.000,317,11152518,113685,0,1762996523,14001.562080440002,25.87235096999939,52598.28952488 2025-11-13,01:15:25.000,317,11152520,113485,0,1762996524,14001.461035790002,24.793834080002853,52598.24760216001 2025-11-13,01:15:26.000,317,11152584,113685,0,1762996525,14001.184847079996,24.067773690003378,52598.19869232001 2025-11-13,01:15:27.000,317,11152494,113725,0,1762996526,14000.87497682,23.31351677999919,52598.09388552 2025-11-13,01:15:28.000,317,11152494,113765,0,1762996527,14000.625733349989,22.51696508999885,52597.97510448 2025-11-13,01:15:29.000,317,11152521,113445,0,1762996528,14000.282181540002,21.882543389998318,52597.85632344 2025-11-13,01:15:30.000,317,11152515,113565,0,1762996529,13999.844321389995,21.396153419998882,52597.67465832001 2025-11-13,01:15:31.000,317,11152530,113365,0,1762996530,13999.372779689998,21.022549530003744,52597.486006080006 2025-11-13,01:15:32.000,317,11152591,113525,0,1762996531,13998.77998441,20.69828955000412,52597.269405360006 2025-11-13,01:15:33.000,317,11152535,113405,0,1762996532,13998.187189129989,20.324685660001705,52597.02485616001 2025-11-13,01:15:34.000,317,11152505,113405,0,1762996533,13997.715647429992,19.95108176999929,52596.75235848 2025-11-13,01:15:35.000,317,11152607,113605,0,1762996534,13997.345150379995,19.577477880004153,52596.47287368001 2025-11-13,01:15:36.000,317,11152524,113445,0,1762996535,13996.981389639994,19.239119639998535,52596.17242752 2025-11-13,01:15:37.000,317,11152591,113445,0,1762996536,13996.34144019,19.18977573000302,52595.87896848001 2025-11-13,01:15:38.000,317,11152613,113325,0,1762996537,13995.371411549997,19.14043182000023,52595.57852232 2025-11-13,01:15:39.000,317,11152574,113445,0,1762996538,13994.603472209994,19.069940519999363,52595.236153440004 2025-11-13,01:15:40.000,317,11152572,113485,0,1762996539,13993.69407035999,19.175677470004302,52594.9077588 2025-11-13,01:15:41.000,317,11152614,113725,0,1762996540,13992.58257921,19.232070509999176,52594.49551872 2025-11-13,01:15:42.000,317,11152541,113485,0,1762996541,13991.652968429997,19.443544410001778,52594.132188480005 2025-11-13,01:15:43.000,317,11152610,113485,0,1762996542,13990.655994549998,19.66206744000374,52593.71994840001 2025-11-13,01:15:44.000,317,11152496,113725,0,1762996543,13989.537767089998,19.718460479998612,52593.23085 2025-11-13,01:15:45.000,317,11152579,113525,0,1762996544,13988.379121769998,19.626821789999667,52592.67886752 2025-11-13,01:15:46.000,317,11152507,113605,0,1762996545,13987.139640729998,19.408298759997706,52592.15483352 2025-11-13,01:15:47.000,317,11152559,113645,0,1762996546,13985.832796590003,19.13338269000087,52591.60285104 2025-11-13,01:15:48.000,317,11152588,113405,0,1762996547,13984.667414959993,18.844368359998043,52590.960036 2025-11-13,01:15:49.000,317,11152496,113405,0,1762996548,13983.043964249991,18.51305924999906,52590.33818232001 2025-11-13,01:15:50.000,317,11152507,113445,0,1762996549,13981.285787339999,18.054865800004336,52589.66043168 2025-11-13,01:15:51.000,317,11152532,113565,0,1762996550,13979.413093160001,17.50503366000339,52589.04556512001 2025-11-13,01:15:52.000,317,11152590,113565,0,1762996551,13977.78964245,16.919955869998375,52588.381788720006 2025-11-13,01:15:53.000,317,11152548,113405,0,1762996552,13976.381753659989,16.23619026000233,52587.662115360006 2025-11-13,01:15:54.000,317,11152584,113485,0,1762996553,13975.054700589993,15.756849420002254,52587.0472488 2025-11-13,01:15:55.000,317,11152532,113645,0,1762996554,13973.572712389992,15.503080740003497,52586.299626960004 2025-11-13,01:15:56.000,317,11152595,113405,0,1762996555,13972.030097399991,15.009641640004702,52585.649824800006 2025-11-13,01:15:57.000,317,11152662,113445,0,1762996556,13970.379701449994,14.234237340002437,52585.007009760004 2025-11-13,01:15:58.000,317,11152548,113645,0,1762996557,13969.16716564999,13.564569989997835,52584.35022048001 2025-11-13,01:15:59.000,317,11152519,113325,0,1762996558,13968.19040069999,13.190966100002697,52583.66548272 2025-11-13,01:16:00.000,317,11152481,113205,0,1762996559,13967.20016313,12.923099159997946,52583.03664192001 2025-11-13,01:16:01.000,317,11152572,113565,0,1762996560,13966.230134489997,12.598839179998322,52582.42177536 2025-11-13,01:16:02.000,317,11152520,113605,0,1762996561,13965.253369539998,12.175891380000394,52581.792934560006 2025-11-13,01:16:03.000,317,11152539,113805,0,1762996562,13964.101460529993,11.569666200004576,52581.178068 2025-11-13,01:16:04.000,317,11152558,113605,0,1762996563,13963.346993809995,10.674426689998654,52580.5841628 2025-11-13,01:16:05.000,317,11152608,113405,0,1762996564,13962.996705689999,10.025906729999406,52579.8854508 2025-11-13,01:16:06.000,317,11152560,113645,0,1762996565,13963.245949159995,9.75803979000193,52579.31250696 2025-11-13,01:16:07.000,317,11152564,113525,0,1762996566,13963.427829529996,9.694597620000422,52578.79546008001 2025-11-13,01:16:08.000,317,11152541,113405,0,1762996567,13963.104486649994,9.969513690004533,52578.36225864001 2025-11-13,01:16:09.000,317,11152538,113365,0,1762996568,13962.740725909993,10.1739384600005,52577.83123752 2025-11-13,01:16:10.000,317,11152574,113605,0,1762996569,13962.417383029991,9.955415429998538,52577.42598456001 2025-11-13,01:16:11.000,317,11152588,113565,0,1762996570,13962.444328270001,9.94131716999982,52576.9159248 2025-11-13,01:16:12.000,317,11152535,113405,0,1762996571,13962.17487586999,9.913120650002384,52576.475736240005 2025-11-13,01:16:13.000,317,11152572,113485,0,1762996572,13961.454090699997,9.849678480000875,52576.0075992 2025-11-13,01:16:14.000,317,11152522,113525,0,1762996573,13960.659206119999,9.687548490001063,52575.51151368001 2025-11-13,01:16:15.000,317,11152545,113405,0,1762996574,13959.999047739992,9.5818115400034,52575.134209200005 2025-11-13,01:16:16.000,317,11152519,113405,0,1762996575,13959.123327439993,9.144765479999478,52574.69402064001 2025-11-13,01:16:17.000,317,11152596,113445,0,1762996576,13958.880820279992,8.609031600004528,52574.3306904 2025-11-13,01:16:18.000,317,11152589,113405,0,1762996577,13958.739357769991,8.503294649999589,52573.98832152 2025-11-13,01:16:19.000,317,11152526,113445,0,1762996578,13958.46316906,8.53854030000366,52573.72979808 2025-11-13,01:16:20.000,317,11152535,113525,0,1762996579,13958.072463079989,8.71476855000219,52573.44332616 2025-11-13,01:16:21.000,317,11152599,113525,0,1762996580,13957.728911270002,8.71476855000219,52573.19877696 2025-11-13,01:16:22.000,317,11152579,113405,0,1762996581,13957.29778742999,8.679522899998119,52573.03108608 2025-11-13,01:16:23.000,317,11152591,113405,0,1762996582,13956.960971929999,8.48919639000087,52572.786536880005 2025-11-13,01:16:24.000,317,11152547,113405,0,1762996583,13956.785827869993,8.13673989000381,52572.62583312 2025-11-13,01:16:25.000,317,11152601,113565,0,1762996584,13956.590474880002,7.9675607700046385,52572.43718088 2025-11-13,01:16:26.000,317,11152566,113605,0,1762996585,13956.24692307,7.974609900003998,52572.32538696001 2025-11-13,01:16:27.000,317,11152536,113285,0,1762996586,13955.782117679999,7.833627300002263,52572.17865744001 2025-11-13,01:16:28.000,317,11152539,113485,0,1762996587,13955.236476569997,7.7278903500046,52572.05288928 2025-11-13,01:16:29.000,317,11152582,113565,0,1762996588,13954.354019959988,7.488219930004561,52571.948082480005 2025-11-13,01:16:30.000,317,11152607,113445,0,1762996589,13953.175165709989,7.142812559999584,52571.80834008 2025-11-13,01:16:31.000,317,11152512,113605,0,1762996590,13952.18492814,6.733963020000374,52571.7105204 2025-11-13,01:16:32.000,317,11152525,113445,0,1762996591,13951.605605479992,6.663471719999507,52571.58475224001 2025-11-13,01:16:33.000,317,11152583,113525,0,1762996592,13950.891556619994,6.529538250004407,52571.42404848 2025-11-13,01:16:34.000,317,11152600,113205,0,1762996593,13950.433487540002,6.155934360001993,52571.41007424 2025-11-13,01:16:35.000,317,11152589,113565,0,1762996594,13949.92826429,6.092492190000485,52571.29828032001 2025-11-13,01:16:36.000,317,11152536,113605,0,1762996595,13949.726174989999,6.092492190000485,52571.21443488 2025-11-13,01:16:37.000,317,11152606,113245,0,1762996596,13949.463458899998,6.078393930001766,52571.17251216001 2025-11-13,01:16:38.000,317,11152549,113405,0,1762996597,13948.91108148,5.930362200000673,52571.158537920004 2025-11-13,01:16:39.000,317,11152593,113525,0,1762996598,13948.486693949999,5.711839169998711,52571.08167960001 2025-11-13,01:16:40.000,317,11152608,113525,0,1762996599,13947.974734390002,5.902165680003236,52571.06770536 2025-11-13,01:16:41.000,317,11152503,113485,0,1762996600,13947.193322429994,6.064295670003048,52571.08866672 2025-11-13,01:16:42.000,317,11152531,113525,0,1762996601,13946.49274619,6.099541319999844,52571.109628080005 2025-11-13,01:16:43.000,317,11152606,113325,0,1762996602,13945.718070540002,6.219376530003501,52571.16552504 2025-11-13,01:16:44.000,317,11152624,113605,0,1762996603,13944.815404999994,6.3956047800020315,52571.20046064001 2025-11-13,01:16:45.000,317,11152509,113525,0,1762996604,13943.609605509999,6.691668240004219,52571.27033184001 2025-11-13,01:16:46.000,317,11152537,113245,0,1762996605,13942.457696499994,6.8678964900027495,52571.42404848 2025-11-13,01:16:47.000,317,11152622,113325,0,1762996606,13941.359677969995,6.839699969998037,52571.563790880005 2025-11-13,01:16:48.000,317,11152589,113405,0,1762996607,13940.241450509995,6.628226070002711,52571.63366208001 2025-11-13,01:16:49.000,317,11152615,113405,0,1762996608,13938.99523316,6.6070786800046335,52571.794365839996 2025-11-13,01:16:50.000,317,11152555,113245,0,1762996609,13937.486299719989,6.6070786800046335,52571.850262800006 2025-11-13,01:16:51.000,317,11152555,113485,0,1762996610,13936.071674619998,6.543636510003125,52571.92712112 2025-11-13,01:16:52.000,317,11152575,113605,0,1762996611,13935.027546569989,6.58593128999928,52571.96904384001 2025-11-13,01:16:53.000,317,11152525,113765,0,1762996612,13934.27981616,6.515439989998413,52572.03192792 2025-11-13,01:16:54.000,317,11152677,113605,0,1762996613,13933.794801839998,6.423801299999468,52572.066863520005 2025-11-13,01:16:55.000,317,11152568,113405,0,1762996614,13933.720702429993,6.303966090003087,52572.07385064 2025-11-13,01:16:56.000,317,11152542,113445,0,1762996615,13933.916055419999,5.9233130700013135,52572.08083776 2025-11-13,01:16:57.000,317,11152550,113605,0,1762996616,13934.367388189996,5.479217879998032,52572.12276048 2025-11-13,01:16:58.000,317,11152590,113285,0,1762996617,13935.344153139995,4.73201010000048,52572.15070896 2025-11-13,01:16:59.000,317,11152528,113365,0,1762996618,13936.603843109995,3.6111984300005133,52572.15070896 2025-11-13,01:17:00.000,317,11152593,113445,0,1762996619,13937.742279499995,2.5679271900007734,52572.29045136 2025-11-13,01:17:01.000,317,11152536,113245,0,1762996620,13938.860506959994,1.863014189999376,52572.36032256 2025-11-13,01:17:02.000,317,11152514,113885,0,1762996621,13939.891162389998,1.6162946399999782,52572.451155120005 2025-11-13,01:17:03.000,317,11152549,113605,0,1762996622,13940.719728520002,1.4612137799995253,52572.47211648001 2025-11-13,01:17:04.000,317,11152603,113645,0,1762996623,13941.521349409995,1.658589420003409,52572.521026320006 2025-11-13,01:17:05.000,317,11152579,113405,0,1762996624,13942.215189339993,2.23661808000179,52572.5839104 2025-11-13,01:17:06.000,317,11152509,113405,0,1762996625,13942.81472093,3.0966119400036405,52572.66076872001 2025-11-13,01:17:07.000,317,11152608,113325,0,1762996626,13943.138063810002,4.175128830000176,52572.737627040005 2025-11-13,01:17:08.000,317,11152606,113565,0,1762996627,13943.104382259997,5.274793110002065,52572.856408080006 2025-11-13,01:17:09.000,317,11152561,113365,0,1762996628,13942.67325842,6.4519978200041805,52572.954227760005 2025-11-13,01:17:10.000,317,11152536,113485,0,1762996629,13942.228661959998,7.424777760003053,52573.073008800005 2025-11-13,01:17:11.000,317,11152615,113525,0,1762996630,13941.460722619995,8.482147260001511,52573.12890576 2025-11-13,01:17:12.000,317,11152625,113325,0,1762996631,13940.585002319996,9.116568960002041,52573.30358376 2025-11-13,01:17:13.000,317,11152662,113485,0,1762996632,13939.702545710003,9.342141120003362,52573.40140344001 2025-11-13,01:17:14.000,317,11152611,113285,0,1762996633,13938.961551609995,9.70869587999914,52573.54813296001 2025-11-13,01:17:15.000,317,11152578,113565,0,1762996634,13938.193612269992,10.44885453000461,52573.70883672 2025-11-13,01:17:16.000,317,11152529,113605,0,1762996635,13937.661443779994,11.196062310002162,52573.86954048 2025-11-13,01:17:17.000,317,11152578,113525,0,1762996636,13937.398727689993,11.724747059997753,52574.11408968 2025-11-13,01:17:18.000,317,11152662,113405,0,1762996637,13937.223583630002,11.865729659999488,52574.35165176 2025-11-13,01:17:19.000,317,11152601,113485,0,1762996638,13937.075384809992,11.717697929998394,52574.631136560005 2025-11-13,01:17:20.000,317,11152572,113325,0,1762996639,13937.115802669992,11.66835402000288,52574.94555696 2025-11-13,01:17:21.000,317,11152648,113245,0,1762996640,13937.237056249993,11.717697929998394,52575.21805464 2025-11-13,01:17:22.000,317,11152582,113605,0,1762996641,13937.311155659998,11.62605923999945,52575.56042352001 2025-11-13,01:17:23.000,317,11152560,113445,0,1762996642,13937.62776222999,11.125571010001295,52575.89580528001 2025-11-13,01:17:24.000,317,11152536,113565,0,1762996643,13937.823115219995,10.540493220003555,52576.356955200004 2025-11-13,01:17:25.000,317,11152575,113445,0,1762996644,13937.87026938999,10.547542350002914,52576.741246800004 2025-11-13,01:17:26.000,317,11152625,113445,0,1762996645,13937.78943366999,10.709672340002726,52577.16746112001 2025-11-13,01:17:27.000,317,11152629,113605,0,1762996646,13937.580608059994,10.843605809997825,52577.59367544001 2025-11-13,01:17:28.000,317,11152585,113445,0,1762996647,13937.264001490003,10.914097109998693,52577.95700568001 2025-11-13,01:17:29.000,317,11152631,113565,0,1762996648,13936.873295509991,11.421634470003482,52578.31334880001 2025-11-13,01:17:30.000,317,11152580,113405,0,1762996649,13936.179455579993,11.922122700001637,52578.67667904001 2025-11-13,01:17:32.000,317,11152575,113405,0,1762996651,13934.286552469996,11.569666200004576,52579.31250696 2025-11-13,01:17:33.000,317,11152587,113445,0,1762996652,13933.478195269992,11.929171830000996,52579.612953120006 2025-11-13,01:17:34.000,317,11152589,113525,0,1762996653,13932.804564269994,12.338021370000206,52579.86448944 2025-11-13,01:17:35.000,317,11152608,113085,0,1762996654,13932.306077330002,12.098350950000167,52580.08109016 2025-11-13,01:17:36.000,317,11152616,113525,0,1762996655,13931.935580279991,11.999663130001863,52580.25576816001 2025-11-13,01:17:37.000,317,11152539,113445,0,1762996656,13931.605501089995,11.908024440002919,52580.39551056001 2025-11-13,01:17:38.000,317,11152598,113605,0,1762996657,13931.329312379989,11.647206630004803,52580.563201439996 2025-11-13,01:17:39.000,317,11152579,113605,0,1762996658,13930.884715920001,11.654255760004162,52580.68896960001 2025-11-13,01:17:40.000,317,11152566,113405,0,1762996659,13930.72304448,11.555567939998582,52580.77980216001 2025-11-13,01:17:41.000,317,11152550,113605,0,1762996660,13930.736517099991,11.61901011000009,52580.82172488 2025-11-13,01:17:42.000,317,11152556,113245,0,1762996661,13930.716308169991,11.654255760004162,52580.84967336 2025-11-13,01:17:43.000,317,11152558,113605,0,1762996662,13930.736517099991,11.541469679999864,52580.933518800004 2025-11-13,01:17:44.000,317,11152557,113605,0,1762996663,13930.467064699995,11.351143170002615,52580.97544152001 2025-11-13,01:17:45.000,317,11152656,113565,0,1762996664,13930.33907481,11.055079710000427,52581.0383256 2025-11-13,01:17:46.000,317,11152577,113485,0,1762996665,13930.318865879999,10.815409290000389,52581.02435136001 2025-11-13,01:17:47.000,317,11152609,113445,0,1762996666,13930.27171170999,10.44885453000461,52581.01037712 2025-11-13,01:17:48.000,317,11152583,113325,0,1762996667,13929.948368830002,9.955415429998538,52581.01736424 2025-11-13,01:17:49.000,317,11152535,113445,0,1762996668,13929.591344399996,9.469025459999102,52580.85666048001 2025-11-13,01:17:50.000,317,11152532,113405,0,1762996669,13929.22084735,8.982635489999666,52580.89159608 2025-11-13,01:17:51.000,317,11152574,113885,0,1762996670,13928.735833029998,8.658375510000042,52580.73787944001 2025-11-13,01:17:52.000,317,11152571,113125,0,1762996671,13928.068938339995,8.552638560002379,52580.619098400006 2025-11-13,01:17:53.000,317,11152601,113485,0,1762996672,13927.462670439993,8.08739598000102,52580.549227200005 2025-11-13,01:17:54.000,317,11152533,113405,0,1762996673,13926.94397457,7.304942549999396,52580.42345904001 2025-11-13,01:17:55.000,317,11152566,113325,0,1762996674,13926.391597149988,6.522489119997772,52580.30467800001 2025-11-13,01:17:56.000,317,11152584,113485,0,1762996675,13926.256870949997,5.627249609999126,52580.12301288 2025-11-13,01:17:57.000,317,11152559,113405,0,1762996676,13926.034572719997,5.056270080000104,52579.98327048 2025-11-13,01:17:58.000,317,11152561,113925,0,1762996677,13925.920055449991,4.675617059998331,52579.76666976 2025-11-13,01:17:59.000,317,11152573,113445,0,1762996678,13925.58323995,4.182177959999535,52579.58500464001 2025-11-13,01:18:00.000,317,11152525,113285,0,1762996679,13925.253160759989,3.6252966899992316,52579.29853272001 2025-11-13,01:18:01.000,317,11152581,113805,0,1762996680,13925.206006589993,3.0331697700021323,52579.0469964 2025-11-13,01:18:02.000,317,11152606,113445,0,1762996681,13925.212742899988,2.4692393700024695,52578.8024472 2025-11-13,01:18:03.000,317,11152556,113405,0,1762996682,13925.300314929998,2.0956354800000554,52578.51597528 2025-11-13,01:18:04.000,317,11152547,113445,0,1762996683,13925.50240423,1.8277685400025803,52578.24347760001 2025-11-13,01:18:05.000,317,11152560,113565,0,1762996684,13925.90658283,1.7502281100023538,52577.9639928 2025-11-13,01:18:06.000,317,11152580,113445,0,1762996685,13926.048045340001,1.9828494000030332,52577.719443600006 2025-11-13,01:18:07.000,317,11152579,113085,0,1762996686,13925.83921972999,2.589074579998851,52577.4399588 2025-11-13,01:18:08.000,317,11152634,113365,0,1762996687,13925.461986369999,3.124808460001077,52577.146499760005 2025-11-13,01:18:09.000,317,11152630,113485,0,1762996688,13925.030862530002,3.7662792900009663,52576.89496344 2025-11-13,01:18:10.000,317,11152582,113485,0,1762996689,13924.795091679996,4.428897509998933,52576.65041424 2025-11-13,01:18:11.000,317,11152563,113245,0,1762996690,13924.768146440001,5.239547459997993,52576.44080064 2025-11-13,01:18:12.000,317,11152553,113405,0,1762996691,13924.59973868999,6.120688709997921,52576.2172128 2025-11-13,01:18:13.000,317,11152545,113525,0,1762996692,13924.37744045999,7.149861689998943,52576.00061208 2025-11-13,01:18:14.000,317,11152613,113405,0,1762996693,13923.811590420002,8.164936410001246,52575.804972720005 2025-11-13,01:18:15.000,317,11152556,113525,0,1762996694,13923.111014179995,9.017881140003738,52575.58138488001 2025-11-13,01:18:16.000,317,11152551,113605,0,1762996695,13922.26897543,9.955415429998538,52575.38574552 2025-11-13,01:18:17.000,317,11152586,113765,0,1762996696,13921.319155719997,10.618033650003781,52575.301900080005 2025-11-13,01:18:18.000,317,11152604,113405,0,1762996697,13920.477116969989,11.005735800004913,52575.14818344 2025-11-13,01:18:19.000,317,11152657,113325,0,1762996698,13919.56771512,11.308848389999184,52575.036389520006 2025-11-13,01:18:20.000,317,11152550,113485,0,1762996699,13918.584213859991,11.534420550000505,52574.90363424 2025-11-13,01:18:21.000,317,11152602,113365,0,1762996700,13917.627657839992,11.590813590002654,52574.76389184 2025-11-13,01:18:22.000,317,11152579,113245,0,1762996701,13916.381440489997,11.534420550000505,52574.58921384 2025-11-13,01:18:23.000,317,11152548,113525,0,1762996702,13915.303630889997,11.372290560000692,52574.393574480004 2025-11-13,01:18:24.000,317,11152611,113085,0,1762996703,13914.380756419989,11.174914920004085,52574.13505104 2025-11-13,01:18:25.000,317,11152574,113485,0,1762996704,13913.828378999991,10.949342760002764,52573.862553360006 2025-11-13,01:18:26.000,317,11152594,113405,0,1762996705,13913.309683129999,10.85770407000382,52573.60402992 2025-11-13,01:18:27.000,317,11152552,113365,0,1762996706,13912.582161649996,11.238357089998317,52573.32454512 2025-11-13,01:18:28.000,317,11152580,113645,0,1762996707,13911.544769909997,11.400487079998129,52573.04506032001 2025-11-13,01:18:29.000,317,11152572,113365,0,1762996708,13910.473696619993,11.329995780004538,52572.80051112 2025-11-13,01:18:30.000,317,11152625,113365,0,1762996709,13909.70575727999,11.576715330003935,52572.53500056 2025-11-13,01:18:31.000,317,11152549,113405,0,1762996710,13908.80982804999,11.80228748999798,52572.22058016 2025-11-13,01:18:32.000,317,11152541,113485,0,1762996711,13908.210296459998,11.90097531000356,52571.948082480005 2025-11-13,01:18:33.000,317,11152519,113365,0,1762996712,13907.61750118,12.175891380000394,52571.682571920006 2025-11-13,01:18:34.000,317,11152623,113445,0,1762996713,13906.903452320003,12.471954840002581,52571.458984079996 2025-11-13,01:18:35.000,317,11152537,113405,0,1762996714,13906.142249289995,13.000639589998173,52571.20046064001 2025-11-13,01:18:36.000,317,11152547,113445,0,1762996715,13905.569662939997,13.599815640001907,52570.9768728 2025-11-13,01:18:37.000,317,11152553,113805,0,1762996716,13905.340628400001,14.255384730000515,52570.76027208 2025-11-13,01:18:38.000,317,11152529,113765,0,1762996717,13905.185693269996,14.910953819999122,52570.53668424 2025-11-13,01:18:39.000,317,11152592,113405,0,1762996718,13904.94992241999,15.503080740003497,52570.30610928 2025-11-13,01:18:40.000,317,11152566,113525,0,1762996719,13904.464908100003,16.158649830002105,52570.1384184 2025-11-13,01:18:41.000,317,11152566,113485,0,1762996720,13903.905794369995,16.42651676999958,52569.92880480001 2025-11-13,01:18:42.000,317,11152590,113725,0,1762996721,13903.393834809998,16.348976339999354,52569.79604952 2025-11-13,01:18:43.000,317,11152616,113525,0,1762996722,13902.989656209997,16.313730690002558,52569.63534576 2025-11-13,01:18:44.000,317,11152573,113405,0,1762996723,13902.726940119996,16.41241851000086,52569.5095776 2025-11-13,01:18:45.000,317,11152576,113285,0,1762996724,13902.585477609995,16.581597630000033,52569.3698352 2025-11-13,01:18:46.000,317,11152557,113405,0,1762996725,13902.625895469995,16.630941540002823,52569.34188672 2025-11-13,01:18:47.000,317,11152584,113525,0,1762996726,13902.53832344,16.546351980003237,52569.23707992001 2025-11-13,01:18:48.000,317,11152534,113285,0,1762996727,13902.403597239994,16.1938954799989,52569.17419584 2025-11-13,01:18:49.000,317,11152620,113525,0,1762996728,13902.302552589994,15.83438985000248,52569.06938904001 2025-11-13,01:18:50.000,317,11152609,113605,0,1762996729,13902.120672219993,15.488982480004779,52569.00650496 2025-11-13,01:18:51.000,317,11152565,113325,0,1762996730,13901.898373989992,15.178820760003873,52568.929646640005 2025-11-13,01:18:52.000,317,11152573,113765,0,1762996731,13901.649130519996,14.918002949998481,52568.95060800001 2025-11-13,01:18:53.000,317,11152542,113405,0,1762996732,13901.406623359995,14.551448190002702,52568.94362088001 2025-11-13,01:18:54.000,317,11152527,113565,0,1762996733,13901.15064357999,14.354072549998818,52568.93663376 2025-11-13,01:18:55.000,317,11152627,113605,0,1762996734,13900.867718559988,14.227188210003078,52569.00650496 2025-11-13,01:18:56.000,317,11152604,113565,0,1762996735,13900.605002470002,14.10735299999942,52569.03445344 2025-11-13,01:18:57.000,317,11152564,113485,0,1762996736,13900.308604829996,14.001616050001758,52569.10432464 2025-11-13,01:18:58.000,317,11152583,113605,0,1762996737,13900.187351249995,13.93112475000089,52569.1951572 2025-11-13,01:18:59.000,317,11152583,113765,0,1762996738,13900.247978039995,13.776043890000437,52569.27900264001 2025-11-13,01:19:00.000,317,11152583,113525,0,1762996739,13900.33555006999,13.487029560004885,52569.40477080001 2025-11-13,01:19:01.000,317,11152546,113325,0,1762996740,13900.29513220999,13.282604790001642,52569.5794488 2025-11-13,01:19:02.000,317,11152618,113525,0,1762996741,13900.11998815,13.028836110002885,52569.782075279996 2025-11-13,01:19:03.000,317,11152631,113645,0,1762996742,13899.917898849999,12.704576130003261,52569.92880480001 2025-11-13,01:19:04.000,317,11152529,113485,0,1762996743,13899.587819660002,12.387365280002996,52570.15937976 2025-11-13,01:19:05.000,317,11152522,113485,0,1762996744,13899.237531539991,12.154743990002316,52570.33405776001 2025-11-13,01:19:06.000,317,11152536,113285,0,1762996745,13898.86029818,11.908024440002919,52570.47380016 2025-11-13,01:19:07.000,317,11152584,113405,0,1762996746,13898.496537439998,11.67540315000224,52570.61354256 2025-11-13,01:19:08.000,317,11152565,113245,0,1762996747,13898.119304079992,11.44278186000156,52570.73931072 2025-11-13,01:19:09.000,317,11152631,113245,0,1762996748,13897.63428975999,473.28768120000314,52570.83713040001 2025-11-13,01:19:10.000,317,11152596,113525,0,1762996749,13896.940449829992,11.470978379998996,52571.00482128001 2025-11-13,01:19:11.000,317,11152539,113245,0,1762996750,13896.098411079998,11.61901011000009,52571.15155080001 2025-11-13,01:19:12.000,317,11152548,113405,0,1762996751,13895.034074099989,11.696550540000317,52571.21443488 2025-11-13,01:19:13.000,317,11152582,113445,0,1762996752,13893.969737119995,11.80228748999798,52571.29828032001 2025-11-13,01:19:14.000,317,11152547,113445,0,1762996753,13892.790882869995,12.03490877999866,52571.36815152001 2025-11-13,01:19:15.000,317,11152518,113285,0,1762996754,13891.70633696,12.316873980002129,52571.45199696 2025-11-13,01:19:16.000,317,11152626,113325,0,1762996755,13890.716099389996,12.697527000003902,52571.47295832 2025-11-13,01:19:17.000,317,11152540,113605,0,1762996756,13889.483354659991,12.88785351000115,52571.47994544 2025-11-13,01:19:18.000,317,11152536,113405,0,1762996757,13888.291027790001,12.993590459998813,52571.46597120001 2025-11-13,01:19:19.000,317,11152554,113525,0,1762996758,13887.172800330001,13.134573060000548,52571.47295832 2025-11-13,01:19:20.000,317,11152612,113445,0,1762996759,13885.980473459997,13.275555660002283,52571.43802272001 2025-11-13,01:19:21.000,317,11152546,113445,0,1762996760,13884.767937659992,13.47998042999825,52571.41706136001 2025-11-13,01:19:22.000,317,11152634,113085,0,1762996761,13883.541929239997,13.656208680004056,52571.37513864 2025-11-13,01:19:23.000,317,11152526,113525,0,1762996762,13882.524746429997,13.494078690004244,52571.396100000005 2025-11-13,01:19:24.000,317,11152538,113525,0,1762996763,13881.615344579994,13.205064360001415,52571.38212576 2025-11-13,01:19:25.000,317,11152595,113645,0,1762996764,13880.840668929995,12.873755250002432,52571.396100000005 2025-11-13,01:19:26.000,317,11152542,113325,0,1762996765,13880.153565309993,474.71160546000465,52571.38911288001 2025-11-13,01:19:27.000,317,11152521,113485,0,1762996766,13879.298053939994,12.817362210000283,52571.34020304001 2025-11-13,01:19:28.000,317,11152562,113605,0,1762996767,13878.15288124,12.803263950001565,52571.38212576 2025-11-13,01:19:29.000,317,11152603,113565,0,1762996768,13877.20979783999,12.66228134999983,52571.326228800004 2025-11-13,01:19:30.000,317,11152560,113445,0,1762996769,13876.576584699993,12.627035700003034,52571.41706136001 2025-11-13,01:19:31.000,317,11152543,113405,0,1762996770,13875.97705311,12.930148290004581,52571.458984079996 2025-11-13,01:19:32.000,317,11152521,113405,0,1762996771,13875.168695909997,13.423587390003377,52571.52186816 2025-11-13,01:19:33.000,317,11152542,113405,0,1762996772,13874.42770180999,14.100303870000062,52571.59173936 2025-11-13,01:19:34.000,317,11152510,113325,0,1762996773,13873.39031006999,14.551448190002702,52571.66859768 2025-11-13,01:19:35.000,317,11152626,113605,0,1762996774,13872.29229153999,14.910953819999122,52571.66859768 2025-11-13,01:19:36.000,317,11152613,113165,0,1762996775,13871.18080039,15.24931206000474,52571.80834008 2025-11-13,01:19:37.000,317,11152499,113285,0,1762996776,13870.305080090002,15.418491180003912,52571.8851984 2025-11-13,01:19:38.000,317,11152576,113485,0,1762996777,13869.422623479993,15.376196400000481,52572.017953680006 2025-11-13,01:19:39.000,317,11152576,113405,0,1762996778,13868.47954008,15.326852489997691,52572.10179912 2025-11-13,01:19:40.000,317,11152503,113445,0,1762996779,13867.650973949996,15.24931206000474,52572.20660592001 2025-11-13,01:19:41.000,317,11152598,113285,0,1762996780,13866.842616749993,15.369147270001122,52572.43019376 2025-11-13,01:19:42.000,317,11152458,113485,0,1762996781,13865.636817259998,15.467835089999426,52572.47211648001 2025-11-13,01:19:43.000,317,11152531,113325,0,1762996782,13864.377127289998,15.411442050004553,52572.60487176 2025-11-13,01:19:44.000,317,11152570,113645,0,1762996783,13863.144382559993,15.15062423999916,52572.74461416 2025-11-13,01:19:45.000,317,11152539,113365,0,1762996784,13861.891428900002,14.889806430001045,52572.84942096001 2025-11-13,01:19:46.000,317,11152515,113365,0,1762996785,13860.564375829992,14.593742969998857,52572.91230504 2025-11-13,01:19:47.000,317,11152508,113325,0,1762996786,13859.425939439992,14.065058220003266,52572.98217624 2025-11-13,01:19:48.000,317,11152470,113325,0,1762996787,13858.422229249998,13.635061289998703,52573.01012472 2025-11-13,01:19:49.000,317,11152573,113445,0,1762996788,13857.431991679994,13.409489130004658,52573.024098960006 2025-11-13,01:19:50.000,317,11152591,113325,0,1762996789,13856.098202299989,13.176867840003979,52573.05903456 2025-11-13,01:19:51.000,317,11152573,113605,0,1762996790,13854.804830779998,12.852607860004355,52572.98916336 2025-11-13,01:19:52.000,317,11152476,113525,0,1762996791,13853.363260439997,12.619986570003675,52572.905317920005 2025-11-13,01:19:53.000,317,11152526,113365,0,1762996792,13851.854327000001,12.612937440004316,52572.8633952 2025-11-13,01:19:54.000,317,11152578,113485,0,1762996793,13850.298239389995,12.958344810002018,52572.75858840001 2025-11-13,01:19:55.000,317,11152533,113285,0,1762996794,13848.98465893999,13.021786980003526,52572.62583312 2025-11-13,01:19:56.000,317,11152579,113405,0,1762996795,13848.07525709,12.84555872999772,52572.51403920001 2025-11-13,01:19:57.000,317,11152458,113405,0,1762996796,13847.367944539998,12.831460469999001,52572.41621952 2025-11-13,01:19:58.000,317,11152491,113525,0,1762996797,13846.84924866999,12.916050029998587,52572.27647712001 2025-11-13,01:19:59.000,317,11152573,113045,0,1762996798,13846.249717079998,12.993590459998813,52572.094812 2025-11-13,01:20:00.000,317,11152542,113605,0,1762996799,13845.663658109996,12.824411339999642,52572.03192792 2025-11-13,01:20:01.000,317,11152561,113205,0,1762996800,13845.293161059999,12.84555872999772,52571.962056719996 2025-11-13,01:20:02.000,317,11152527,113765,0,1762996801,13844.828355669997,12.746870909999416,52571.850262800006 2025-11-13,01:20:03.000,317,11152552,113165,0,1762996802,13844.49827648,12.500151360000018,52571.72449464001 2025-11-13,01:20:04.000,317,11152562,113405,0,1762996803,13844.26924193999,12.295726590004051,52571.65462344001 2025-11-13,01:20:05.000,317,11152572,113445,0,1762996804,13844.053680019999,12.422610929999792,52571.54282952 2025-11-13,01:20:06.000,317,11152459,113365,0,1762996805,13843.885272269988,12.746870909999416,52571.42404848 2025-11-13,01:20:07.000,317,11152543,113085,0,1762996806,13843.858327029993,13.141622189999907,52571.37513864 2025-11-13,01:20:08.000,317,11152539,113565,0,1762996807,13843.831381789998,13.52932434000104,52571.21443488 2025-11-13,01:20:09.000,317,11152545,113405,0,1762996808,13843.622556180002,13.846535190001305,52571.1864864 2025-11-13,01:20:10.000,317,11152535,113405,0,1762996809,13843.25879544,13.973419530004321,52571.07469248 2025-11-13,01:20:11.000,317,11152486,113685,0,1762996810,13843.04996982999,14.015714310000476,52570.96988568 2025-11-13,01:20:12.000,317,11152487,113405,0,1762996811,13842.793990049999,13.98046866000368,52570.86507888001 2025-11-13,01:20:13.000,317,11152462,113725,0,1762996812,13842.511065029998,14.100303870000062,52570.774246320005 2025-11-13,01:20:14.000,317,11152462,113525,0,1762996813,13842.443701930002,14.438662109998404,52570.6624524 2025-11-13,01:20:15.000,317,11152537,113525,0,1762996814,13842.369602519997,14.868659040002967,52570.557645600005 2025-11-13,01:20:16.000,317,11152521,113485,0,1762996815,13842.275294179992,15.326852489997691,52570.47380016 2025-11-13,01:20:17.000,317,11152513,113445,0,1762996816,13842.133831669991,15.637014209998597,52570.33405776001 2025-11-13,01:20:18.000,317,11152502,113405,0,1762996817,13841.99910547,15.947175929999503,52570.22925096 2025-11-13,01:20:19.000,317,11152500,113485,0,1762996818,13841.95195129999,16.123404179998033,52570.12444416001 2025-11-13,01:20:20.000,317,11152452,113445,0,1762996819,13841.81048878999,16.137502440004027,52569.984701760004 2025-11-13,01:20:21.000,317,11152465,113405,0,1762996820,13841.74986199999,16.045863749997807,52569.90784344001 2025-11-13,01:20:22.000,317,11152489,113485,0,1762996821,13841.8172251,15.78504593999969,52569.81002376001 2025-11-13,01:20:23.000,317,11152540,113525,0,1762996822,13841.945214989995,15.467835089999426,52569.79604952 2025-11-13,01:20:24.000,317,11152469,113325,0,1762996823,13842.07994119,15.305705099999614,52569.73316544 2025-11-13,01:20:25.000,317,11152467,113525,0,1762996824,13841.925006059995,15.143575109999801,52569.59342304001 2025-11-13,01:20:26.000,317,11152470,113325,0,1762996825,13841.615135799999,15.044887290001498,52569.5095776 2025-11-13,01:20:27.000,317,11152479,113285,0,1762996826,13840.995395279991,14.960297730001912,52569.3698352 2025-11-13,01:20:28.000,317,11152514,113645,0,1762996827,13840.375654759999,14.896855560000404,52569.22310568 2025-11-13,01:20:29.000,317,11152533,113525,0,1762996828,13839.675078519991,14.819315130000177,52569.09035040001 2025-11-13,01:20:30.000,317,11152495,113405,0,1762996829,13838.987974899988,14.544399060003343,52568.92265952001 2025-11-13,01:20:31.000,317,11152486,113165,0,1762996830,13838.35476175999,14.170795170000929,52568.713045920005 2025-11-13,01:20:32.000,317,11152481,113445,0,1762996831,13837.633976589997,13.726699979997647,52568.50343232 2025-11-13,01:20:33.000,317,11152483,113285,0,1762996832,13836.845828319994,13.141622189999907,52568.30080584001 2025-11-13,01:20:34.000,317,11152517,113485,0,1762996833,13836.111570529996,12.422610929999792,52568.00035968 2025-11-13,01:20:35.000,317,11152470,113285,0,1762996834,13835.59287465999,11.640157499998168,52567.78375896 2025-11-13,01:20:36.000,317,11152455,113365,0,1762996835,13835.168487130002,11.125571010001295,52567.52523552 2025-11-13,01:20:37.000,317,11152482,113405,0,1762996836,13834.78451746,10.829507549999107,52567.31562192001 2025-11-13,01:20:38.000,317,11152500,113405,0,1762996837,13834.5420103,10.441805399997975,52567.09203408 2025-11-13,01:20:39.000,317,11152424,113405,0,1762996838,13834.5420103,9.94836629999918,52566.90338184 2025-11-13,01:20:40.000,317,11152533,113685,0,1762996839,13834.45443826999,9.729843270004494,52566.72171672001 2025-11-13,01:20:41.000,317,11152431,113485,0,1762996840,13834.151304319988,9.687548490001063,52566.54703872 2025-11-13,01:20:42.000,317,11152515,113445,0,1762996841,13833.969423950002,9.412632420004229,52566.4003092 2025-11-13,01:20:43.000,317,11152418,113405,0,1762996842,13833.58545428,8.982635489999666,52566.26056680001 2025-11-13,01:20:44.000,317,11152441,113325,0,1762996843,13833.208220919994,8.609031600004528,52566.18370848 2025-11-13,01:20:45.000,317,11152454,113325,0,1762996844,13832.952241139988,8.221329450003395,52566.127811520004 2025-11-13,01:20:46.000,317,11152534,113525,0,1762996845,13832.689525050002,7.9675607700046385,52566.029991840005 2025-11-13,01:20:47.000,317,11152454,113605,0,1762996846,13832.534589919997,7.777234260000114,52566.00903048 2025-11-13,01:20:48.000,317,11152486,113605,0,1762996847,13832.379654789991,7.6010060100015835,52565.9461464 2025-11-13,01:20:49.000,317,11152491,113365,0,1762996848,13832.15735655999,7.481170799997926,52565.89024944 2025-11-13,01:20:50.000,317,11152439,113045,0,1762996849,13832.06304822,7.368384720000904,52565.911210800004 2025-11-13,01:20:51.000,317,11152415,113365,0,1762996850,13832.049575599995,6.931338660004258,52565.88326232001 2025-11-13,01:20:52.000,317,11152484,113165,0,1762996851,13832.14388394,6.367408260004595,52565.981082000006 2025-11-13,01:20:53.000,317,11152458,113405,0,1762996852,13832.36618217,5.838723510001728,52565.99505624 2025-11-13,01:20:54.000,317,11152441,113445,0,1762996853,13832.608689330002,5.338235280003573,52566.05794032 2025-11-13,01:20:55.000,317,11152468,113245,0,1762996854,13833.019604239998,4.8236487899994245,52566.267553920006 2025-11-13,01:20:56.000,317,11152472,113445,0,1762996855,13833.25537508999,4.555781850001949,52566.295502400004 2025-11-13,01:20:57.000,317,11152449,113485,0,1762996856,13833.720180479992,4.189227089998894,52566.38633496001 2025-11-13,01:20:58.000,317,11152434,113245,0,1762996857,13834.326448379994,4.083490140001231,52566.51210312 2025-11-13,01:20:59.000,317,11152404,113765,0,1762996858,13834.69694542999,4.182177959999535,52566.6099228 2025-11-13,01:21:00.000,317,11152512,113365,0,1762996859,13835.060706169992,4.280865779997839,52566.73569096 2025-11-13,01:21:01.000,317,11152435,113405,0,1762996860,13835.370576429988,4.09758839999995,52566.84748488 2025-11-13,01:21:02.000,317,11152461,113445,0,1762996861,13835.70065562,3.7874266799990437,52566.98024016001 2025-11-13,01:21:03.000,317,11152450,113405,0,1762996862,13835.93642646999,3.7239845100048115,52566.9942144 2025-11-13,01:21:04.000,317,11152511,113405,0,1762996863,13835.92295385,3.5548053899983643,52567.07805984001 2025-11-13,01:21:05.000,317,11152480,113605,0,1762996864,13835.91621753999,3.216447150000022,52567.16190528 2025-11-13,01:21:06.000,317,11152455,113285,0,1762996865,13836.0239985,3.075464549998287,52567.203828000005 2025-11-13,01:21:07.000,317,11152507,113565,0,1762996866,13836.118306839991,2.8780889100016793,52567.21780224 2025-11-13,01:21:08.000,317,11152441,113525,0,1762996867,13836.306923520002,2.539730670003337,52567.25972496 2025-11-13,01:21:09.000,317,11152439,113405,0,1762996868,13836.603321159993,2.123832000004768,52567.34357040001 2025-11-13,01:21:10.000,317,11152442,113405,0,1762996869,13836.95360927999,2.032193309998547,52567.29466056001 2025-11-13,01:21:11.000,317,11152393,113365,0,1762996870,13837.276952159991,2.032193309998547,52567.31562192001 2025-11-13,01:21:12.000,317,11152495,113565,0,1762996871,13837.788911719988,1.8277685400025803,52567.36453176001 2025-11-13,01:21:13.000,317,11152505,113445,0,1762996872,13838.246980799995,1.609245510000619,52567.39248024001 2025-11-13,01:21:14.000,317,11152428,113405,0,1762996873,13838.785885600002,1.5387542099997518,52567.378506 2025-11-13,01:21:15.000,317,11152385,113365,0,1762996874,13839.466252909995,1.2708872700022766,52567.4483772 2025-11-13,01:21:16.000,317,11152413,113525,0,1762996875,13840.234192249998,0.925479900004575,52567.469338560004 2025-11-13,01:21:17.000,317,11152422,113725,0,1762996876,13841.143594100002,0.47433558000193443,52567.50427416 2025-11-13,01:21:18.000,317,11152378,113565,0,1762996877,13842.160776910001,0.03728951999801211,52567.52523552 2025-11-13,01:21:19.000,317,11152491,113525,0,1762996878,13843.09038768999,-0.3081178499996895,52567.65100368001 2025-11-13,01:21:20.000,317,11152436,113485,0,1762996879,13844.201878839995,-0.5125426199956564,52567.72087488 2025-11-13,01:21:21.000,317,11152472,113405,0,1762996880,13845.259479509994,-0.7451639099963359,52567.79773320001 2025-11-13,01:21:22.000,317,11152472,113525,0,1762996881,13846.013946229992,-0.7099182599995402,52567.95144984 2025-11-13,01:21:23.000,317,11152388,113525,0,1762996882,13846.76841294999,-0.6394269599986728,52568.01433392001 2025-11-13,01:21:24.000,317,11152476,113405,0,1762996883,13847.475725499993,461.00104760999966,52568.091192240005 2025-11-13,01:21:25.000,317,11152421,113485,0,1762996884,13848.149356499991,-0.9143430299955071,52568.23093464001 2025-11-13,01:21:26.000,317,11152476,113485,0,1762996885,13848.762360709989,-1.0271291099998052,52568.2868316 2025-11-13,01:21:27.000,317,11152453,113445,0,1762996886,13849.28779288999,-1.0764730199953192,52568.39862552001 2025-11-13,01:21:28.000,317,11152477,113485,0,1762996887,13849.705444109997,-1.1469643199961865,52568.5313808 2025-11-13,01:21:29.000,317,11152404,113405,0,1762996888,13850.150040569999,-1.1117186699993908,52568.643174720004 2025-11-13,01:21:30.000,317,11152380,113605,0,1762996889,13850.560955479996,460.81777023000177,52568.761955760005 2025-11-13,01:21:31.000,317,11152396,113525,0,1762996890,13851.019024560002,-1.11876779999875,52568.90169816001 2025-11-13,01:21:32.000,317,11152390,113165,0,1762996891,13851.598347219995,-1.1822099700002582,52569.0554148 2025-11-13,01:21:33.000,317,11152433,113365,0,1762996892,13852.184406189997,-1.175160840000899,52569.15323448 2025-11-13,01:21:34.000,317,11152479,113565,0,1762996893,13852.83109195,-1.1822099700002582,52569.36284808 2025-11-13,01:21:35.000,317,11152456,113485,0,1762996894,13853.457568780002,-1.3231925700019929,52569.502590480006 2025-11-13,01:21:36.000,317,11152414,113325,0,1762996895,13854.02341881999,-1.4641751699964516,52569.649320000004 2025-11-13,01:21:37.000,317,11152403,113365,0,1762996896,13854.609477789993,-1.5064699499998824,52569.85893360001 2025-11-13,01:21:38.000,317,11152456,113525,0,1762996897,13855.20900938,-1.6051577699981863,52569.99867600001 2025-11-13,01:21:39.000,317,11152486,113445,0,1762996898,13855.936530859988,-1.746140369999921,52570.173354000006 2025-11-13,01:21:40.000,317,11152434,113405,0,1762996899,13856.69099758,-1.901221230000374,52570.389954720005 2025-11-13,01:21:41.000,317,11152450,113445,0,1762996900,13857.613872049995,-2.063351220000186,52570.620529679996 2025-11-13,01:21:42.000,317,11152471,113485,0,1762996901,13858.644527479999,-2.0985968699969817,52570.85110464 2025-11-13,01:21:43.000,317,11152493,113325,0,1762996902,13859.419203129997,-1.957614269995247,52571.07469248 2025-11-13,01:21:44.000,317,11152493,113525,0,1762996903,13860.08609782,-1.7038455899964902,52571.35417728 2025-11-13,01:21:45.000,317,11152495,113925,0,1762996904,13860.752992510003,-1.5487647299960372,52571.64763632 2025-11-13,01:21:46.000,317,11152453,113205,0,1762996905,13861.42662351,-1.435978649999015,52571.83628856 2025-11-13,01:21:47.000,317,11152404,113645,0,1762996906,13861.999209859998,-1.5487647299960372,52572.10878624001 2025-11-13,01:21:48.000,317,11152434,113445,0,1762996907,13862.389915839995,-1.6685999399996945,52572.41621952 2025-11-13,01:21:49.000,317,11152486,113445,0,1762996908,13862.47748786999,-1.4430277799983742,52572.69570432 2025-11-13,01:21:50.000,317,11152431,113365,0,1762996909,13862.46401525,-1.3231925700019929,52572.94724064001 2025-11-13,01:21:51.000,317,11152465,113325,0,1762996910,13862.55832358999,-1.2456521400017664,52573.14986712 2025-11-13,01:21:52.000,317,11152410,113285,0,1762996911,13862.62568669,-1.0341782399991644,52573.41537768 2025-11-13,01:21:53.000,317,11152483,113445,0,1762996912,13862.652631929996,-0.8086060799978441,52573.60402992 2025-11-13,01:21:54.000,317,11152458,113325,0,1762996913,13862.45727893999,-0.5689356599978055,52573.75774656 2025-11-13,01:21:55.000,317,11152434,113445,0,1762996914,13862.490960489995,-0.3927074099992751,52573.841592000004 2025-11-13,01:21:56.000,317,11152487,113285,0,1762996915,13862.69978609999,-0.1459878599998774,52573.99530864 2025-11-13,01:21:57.000,317,11152374,113485,0,1762996916,13863.137646249997,0.37564776000363054,52574.079154080006 2025-11-13,01:21:58.000,317,11152479,113405,0,1762996917,13863.272372449988,1.0030203300048015,52574.16998664001 2025-11-13,01:21:59.000,317,11152467,113245,0,1762996918,13863.238690899998,1.390722479998658,52574.10011544001 2025-11-13,01:22:00.000,317,11152449,113285,0,1762996919,13863.164591489993,1.7008841999995639,52574.14902528001 2025-11-13,01:22:01.000,317,11152461,113605,0,1762996920,13863.279108759998,2.0039967900011106,52574.128063920005 2025-11-13,01:22:02.000,317,11152447,113325,0,1762996921,13863.440780199999,2.081537220001337,52574.009282880004 2025-11-13,01:22:03.000,317,11152394,113165,0,1762996922,13863.77759569999,2.0039967900011106,52573.960373040005 2025-11-13,01:22:04.000,317,11152473,113365,0,1762996923,13864.134620129997,2.1026846099994145,52573.862553360006 2025-11-13,01:22:05.000,317,11152458,113605,0,1762996924,13864.404072529993,2.448091980004392,52573.75075944 2025-11-13,01:22:06.000,317,11152431,113525,0,1762996925,13864.511853489988,2.7159589200018672,52573.5621072 2025-11-13,01:22:07.000,317,11152476,113325,0,1762996926,13864.619634449999,2.765302830004657,52573.387429200004 2025-11-13,01:22:08.000,317,11152391,113485,0,1762996927,13864.82172375,2.751204569998663,52573.14986712 2025-11-13,01:22:09.000,317,11152454,113365,0,1762996928,13864.969922569995,464.5890547800009,52572.905317920005 2025-11-13,01:22:10.000,317,11152435,113325,0,1762996929,13865.1248577,2.7934993500020937,52572.63980736001 2025-11-13,01:22:11.000,317,11152460,113565,0,1762996930,13865.219166039991,2.920383689997834,52572.34634832001 2025-11-13,01:22:12.000,317,11152403,113605,0,1762996931,13865.313474379996,2.9274328200044692,52571.96904384001 2025-11-13,01:22:13.000,317,11152478,113485,0,1762996932,13865.340419619992,2.800548480001453,52571.67558480001 2025-11-13,01:22:14.000,317,11152376,113445,0,1762996933,13865.367364860002,2.483337630001188,52571.26334472 2025-11-13,01:22:15.000,317,11152374,113685,0,1762996934,13865.529036300002,1.9969476600017515,52570.844117520006 2025-11-13,01:22:16.000,317,11152421,113365,0,1762996935,13865.670498809988,1.4400663900014479,52570.438864560005 2025-11-13,01:22:17.000,317,11152464,113405,0,1762996936,13865.960160139999,0.7844973000028403,52569.95675328001 2025-11-13,01:22:18.000,317,11152460,113485,0,1762996937,13866.290239329996,0.22761603000253672,52569.47464200001 2025-11-13,01:22:19.000,317,11152382,113485,0,1762996938,13866.526010180001,-0.23057741999946302,52569.06240192 2025-11-13,01:22:20.000,317,11152523,113165,0,1762996939,13866.721363169992,-0.857949990000634,52568.58727776001 2025-11-13,01:22:21.000,317,11152496,113485,0,1762996940,13867.085123909994,-1.4994208200005232,52568.13311496001 2025-11-13,01:22:22.000,317,11152421,113485,0,1762996941,13867.25353165999,-1.957614269995247,52567.637029440004 2025-11-13,01:22:23.000,317,11152410,113445,0,1762996942,13867.39499416999,-2.4017094599985285,52567.252737840005 2025-11-13,01:22:24.000,317,11152426,113405,0,1762996943,13867.570138229996,-2.9374433400007547,52566.854472 2025-11-13,01:22:25.000,317,11152466,113245,0,1762996944,13867.711600739996,458.23073952000414,52566.47716752001 2025-11-13,01:22:26.000,317,11152454,113405,0,1762996945,13867.704864430001,-4.2344832599992515,52566.05794032 2025-11-13,01:22:27.000,317,11152472,113365,0,1762996946,13867.684655500001,-4.890052349997859,52565.65967448 2025-11-13,01:22:28.000,317,11152422,113605,0,1762996947,13867.799172769992,-5.623161869996693,52565.28237000001 2025-11-13,01:22:29.000,317,11152386,113445,0,1762996948,13868.001262069993,-6.292829220001295,52564.933014 2025-11-13,01:22:30.000,317,11152494,113205,0,1762996949,13868.257241849999,-6.976594829997339,52564.618593600004 2025-11-13,01:22:31.000,317,11152430,113365,0,1762996950,13868.51322162999,-7.885932600001979,52564.29019896 2025-11-13,01:22:32.000,317,11152474,113245,0,1762996951,13868.546903179995,-8.774122980001266,52564.00372704 2025-11-13,01:22:33.000,317,11152463,113445,0,1762996952,13868.75572878999,-9.542478149996896,52563.78712632 2025-11-13,01:22:34.000,317,11152454,113485,0,1762996953,13869.031917499997,-10.26853853999637,52563.514628640005 2025-11-13,01:22:35.000,317,11152440,113405,0,1762996954,13869.355260379998,-10.994598929995846,52563.35392488 2025-11-13,01:22:36.000,317,11152467,113445,0,1762996955,13869.63144908999,-11.59377497999958,52563.22116960001 2025-11-13,01:22:37.000,317,11152455,113165,0,1762996956,13869.94131935,-12.129508860001806,52563.01854312 2025-11-13,01:22:38.000,317,11152462,113245,0,1762996957,13870.291607469997,-12.62999708999996,52562.92771056 2025-11-13,01:22:39.000,317,11152415,113165,0,1762996958,13870.614950349998,-13.116387059999397,52562.87880072 2025-11-13,01:22:40.000,317,11152462,113445,0,1762996959,13870.965238469995,-13.638022679995629,52562.83687800001 2025-11-13,01:22:41.000,317,11152401,113485,0,1762996960,13871.227954559996,-14.152609169999778,52562.80892952 2025-11-13,01:22:42.000,317,11152451,113125,0,1762996961,13871.342471830001,-14.575556969997706,52562.88578784001 2025-11-13,01:22:43.000,317,11152430,113245,0,1762996962,13871.328999209996,-14.892767819997971,52562.87880072 2025-11-13,01:22:44.000,317,11152460,112925,0,1762996963,13871.19427300999,-15.090143460001855,52562.92072344 2025-11-13,01:22:45.000,317,11152484,113445,0,1762996964,13870.95850216,-15.217027799997595,52563.0464916 2025-11-13,01:22:46.000,317,11152466,113525,0,1762996965,13870.668840829989,-15.167683890002081,52563.14431128 2025-11-13,01:22:47.000,317,11152457,113525,0,1762996966,13870.365706880002,-14.991455639996275,52563.23514384 2025-11-13,01:22:48.000,317,11152487,113565,0,1762996967,13870.089518169996,-14.76588348000223,52563.38886048001 2025-11-13,01:22:49.000,317,11152490,113405,0,1762996968,13869.71902112,-14.54736045000027,52563.48668016001 2025-11-13,01:22:50.000,317,11152443,113365,0,1762996969,13869.260952039993,-14.244247859998723,52563.64738392 2025-11-13,01:22:51.000,317,11152460,113245,0,1762996970,13868.809619269996,-13.821300060000794,52563.82206192001 2025-11-13,01:22:52.000,317,11152507,113285,0,1762996971,13868.35155018999,-13.320811829995364,52564.08058536001 2025-11-13,01:22:53.000,317,11152479,113325,0,1762996972,13867.866535870002,-12.81327446999785,52564.24128912 2025-11-13,01:22:54.000,317,11152480,113245,0,1762996973,13867.42193941,-12.326884499998414,52564.46487696001 2025-11-13,01:22:55.000,317,11152421,113285,0,1762996974,13867.139014389999,-11.741806710000674,52564.71641328 2025-11-13,01:22:56.000,317,11152410,113445,0,1762996975,13866.889770919988,-11.079188489995431,52564.98192384 2025-11-13,01:22:57.000,317,11152394,113365,0,1762996976,13866.680945309992,-10.381324620000669,52565.20551168 2025-11-13,01:22:58.000,317,11152440,113485,0,1762996977,13866.532746489996,-9.753952049999498,52565.4919836 2025-11-13,01:22:59.000,317,11152437,113365,0,1762996978,13866.377811359991,-9.119530349998968,52565.75050704 2025-11-13,01:23:00.000,317,11152441,113325,0,1762996979,13866.36433874,-8.499206909997156,52566.02300472001 2025-11-13,01:23:01.000,317,11152490,113085,0,1762996980,13866.465383390001,-7.751999129999604,52566.30248952 2025-11-13,01:23:02.000,317,11152420,113445,0,1762996981,13866.566428040001,-7.103479170000355,52566.61690992 2025-11-13,01:23:03.000,317,11152417,113445,0,1762996982,13866.687681620002,-6.504303119996621,52566.938317440006 2025-11-13,01:23:04.000,317,11152493,113485,0,1762996983,13866.707890550002,-5.919225329998881,52567.1688924 2025-11-13,01:23:05.000,317,11152475,113405,0,1762996984,13866.674208999997,-5.510375789999671,52567.38549312 2025-11-13,01:23:06.000,317,11152446,113125,0,1762996985,13866.593373279997,-5.221361459996842,52567.56017112001 2025-11-13,01:23:07.000,317,11152408,113085,0,1762996986,13866.472119699996,-5.05923146999703,52567.76978472001 2025-11-13,01:23:08.000,317,11152413,113245,0,1762996987,13866.36433874,-4.960543649998726,52567.95144984 2025-11-13,01:23:09.000,317,11152492,113285,0,1762996988,13866.12183158,456.9125522100003,52568.11215360001 2025-11-13,01:23:10.000,317,11152487,113725,0,1762996989,13865.832170249989,-4.897101479997218,52568.209973280005 2025-11-13,01:23:11.000,317,11152418,113725,0,1762996990,13865.623344639993,-4.925298000001931,52568.26587024 2025-11-13,01:23:12.000,317,11152470,113445,0,1762996991,13865.279792829991,-4.925298000001931,52568.3567028 2025-11-13,01:23:13.000,317,11152448,113405,0,1762996992,13865.030549359995,-4.988740169996163,52568.3916384 2025-11-13,01:23:14.000,317,11152436,113485,0,1762996993,13864.747624339994,-5.101526250000461,52568.426574000005 2025-11-13,01:23:15.000,317,11152500,113525,0,1762996994,13864.377127289998,-5.3411966700005,52568.43356112 2025-11-13,01:23:16.000,317,11152383,113245,0,1762996995,13864.107674890001,-5.531523179997748,52568.37067704001 2025-11-13,01:23:17.000,317,11152408,113405,0,1762996996,13863.811277249995,-5.74299708000035,52568.41958688001 2025-11-13,01:23:18.000,317,11152414,113445,0,1762996997,13863.528352229994,-5.92627445999824,52568.38465128 2025-11-13,01:23:19.000,317,11152411,113565,0,1762996998,13863.326262929993,-6.10250270999677,52568.40561264 2025-11-13,01:23:20.000,317,11152475,113405,0,1762996999,13862.996183739997,-6.081355319998693,52568.34272856 2025-11-13,01:23:21.000,317,11152479,113645,0,1762997000,13862.62568669,-6.039060539995262,52568.30080584001 2025-11-13,01:23:22.000,317,11152421,113405,0,1762997001,13862.194562849989,-6.158895749998919,52568.34272856 2025-11-13,01:23:23.000,317,11152393,113445,0,1762997002,13861.776911629997,-6.299878350000654,52568.30080584001 2025-11-13,01:23:24.000,317,11152407,113365,0,1762997003,13861.23800682999,-6.342173129996809,52568.25189600001 2025-11-13,01:23:25.000,317,11152494,113125,0,1762997004,13860.712574650002,-6.391517039999599,52568.2169604 2025-11-13,01:23:26.000,317,11152455,113605,0,1762997005,13860.26797819,-6.37741878000088,52568.2868316 2025-11-13,01:23:27.000,317,11152454,113205,0,1762997006,13859.850326969994,-6.363320520002162,52568.19599904 2025-11-13,01:23:28.000,317,11152438,113365,0,1762997007,13859.500038849998,-6.271681829995941,52568.2868316 2025-11-13,01:23:29.000,317,11152513,113365,0,1762997008,13859.237322759996,-6.158895749998919,52568.328754320006 2025-11-13,01:23:30.000,317,11152476,113165,0,1762997009,13859.075651319996,-5.9121761999995215,52568.32176720001 2025-11-13,01:23:31.000,317,11152513,113645,0,1762997010,13858.90724357,-5.609063609997975,52568.39862552001 2025-11-13,01:23:32.000,317,11152389,113405,0,1762997011,13858.752308439995,-5.369393189997936,52568.46849672001 2025-11-13,01:23:33.000,317,11152467,113405,0,1762997012,13858.711890579994,-5.080378859995108,52568.50343232 2025-11-13,01:23:34.000,317,11152480,113445,0,1762997013,13858.65800009999,-4.636283669999102,52568.58029064 2025-11-13,01:23:35.000,317,11152459,113325,0,1762997014,13858.516537589989,-4.29792543000076,52568.62221336 2025-11-13,01:23:36.000,317,11152483,113445,0,1762997015,13858.307711979993,-3.9877637099998537,52568.78291712001 2025-11-13,01:23:37.000,317,11152425,113765,0,1762997016,13858.058468509997,-3.642356340002152,52568.89471104 2025-11-13,01:23:38.000,317,11152456,113445,0,1762997017,13857.76880718,-3.38153852999676,52569.09035040001 2025-11-13,01:23:39.000,317,11152486,113845,0,1762997018,13857.472409539994,-3.0361311599990586,52569.167208720006 2025-11-13,01:23:40.000,317,11152492,113325,0,1762997019,13857.223166069998,-2.690723790001357,52569.32791248001 2025-11-13,01:23:41.000,317,11152489,113285,0,1762997020,13856.994131530002,-2.3453164199963794,52569.41175792 2025-11-13,01:23:42.000,317,11152468,113445,0,1762997021,13856.866141639992,-1.9787616600006004,52569.57246168001 2025-11-13,01:23:43.000,317,11152473,113285,0,1762997022,13856.987395219992,-1.591059509999468,52569.69124272001 2025-11-13,01:23:44.000,317,11152499,113685,0,1762997023,13857.128857729993,-1.1822099700002582,52569.837972240006 2025-11-13,01:23:45.000,317,11152505,113125,0,1762997024,13857.512827399994,-0.857949990000634,52569.949766159996 2025-11-13,01:23:46.000,317,11152521,113405,0,1762997025,13858.011314340001,-0.491395229997579,52570.173354000006 2025-11-13,01:23:47.000,317,11152473,113525,0,1762997026,13858.583900689999,-0.06844742999965092,52570.32707064 2025-11-13,01:23:48.000,317,11152503,113445,0,1762997027,13858.974606669995,0.4461390600044979,52570.49476152 2025-11-13,01:23:49.000,317,11152468,113405,0,1762997028,13859.04870608,0.7844973000028403,52570.66943952001 2025-11-13,01:23:50.000,317,11152477,113485,0,1762997029,13859.257531689997,1.024167720002879,52570.83014328 2025-11-13,01:23:51.000,317,11152477,113405,0,1762997030,13859.479829919997,1.3625259600012214,52571.07469248 2025-11-13,01:23:52.000,317,11152428,113085,0,1762997031,13859.756018629989,1.9476037499989616,52571.29828032001 2025-11-13,01:23:53.000,317,11152474,113085,0,1762997032,13859.931162689994,2.5185832799979835,52571.445009840005 2025-11-13,01:23:54.000,317,11152510,113325,0,1762997033,13859.910953759994,2.9485802100025467,52571.61968784 2025-11-13,01:23:55.000,317,11152407,113445,0,1762997034,13859.809909109994,3.32923323000432,52571.829301440004 2025-11-13,01:23:56.000,317,11152479,113325,0,1762997035,13859.681919219998,3.646444080004585,52571.99000520001 2025-11-13,01:23:57.000,317,11152537,113445,0,1762997036,13859.533720400002,4.012998840000364,52572.13673472001 2025-11-13,01:23:58.000,317,11152438,113365,0,1762997037,13859.365312649992,4.534634460003872,52572.38827104 2025-11-13,01:23:59.000,317,11152427,113965,0,1762997038,13859.04870608,5.0351226900020265,52572.5839104 2025-11-13,01:24:00.000,317,11152469,113245,0,1762997039,13858.82640785,5.394628319998446,52572.70269144 2025-11-13,01:24:01.000,317,11152495,113485,0,1762997040,13858.691681649994,5.782330469999579,52572.84942096001 2025-11-13,01:24:02.000,317,11152439,113405,0,1762997041,13858.76578106,6.36035912999796,52572.98217624 2025-11-13,01:24:03.000,317,11152445,113565,0,1762997042,13858.90724357,7.04412474000128,52573.14986712 2025-11-13,01:24:04.000,317,11152458,113245,0,1762997043,13858.974606669995,7.544612969999434,52573.27563528 2025-11-13,01:24:05.000,317,11152468,113325,0,1762997044,13858.98807929,7.911167730002489,52573.457300400005 2025-11-13,01:24:06.000,317,11152442,113445,0,1762997045,13859.237322759996,8.341164659999777,52573.58306856 2025-11-13,01:24:07.000,317,11152484,113285,0,1762997046,13859.506775159993,8.735915940000268,52573.78569504001 2025-11-13,01:24:08.000,317,11152484,113285,0,1762997047,13859.884008519999,8.996733749998384,52573.89748896 2025-11-13,01:24:09.000,317,11152495,113645,0,1762997048,13860.402704389991,9.257551560003776,52574.11408968 2025-11-13,01:24:10.000,317,11152434,113245,0,1762997049,13860.766465129993,9.469025459999102,52574.28876768001 2025-11-13,01:24:11.000,317,11152510,113245,0,1762997050,13861.09654431999,9.729843270004494,52574.42152296 2025-11-13,01:24:12.000,317,11152434,113405,0,1762997051,13861.18411635,9.976562820003892,52574.59620096 2025-11-13,01:24:13.000,317,11152493,113365,0,1762997052,13861.13696217999,10.103447159999632,52574.714982 2025-11-13,01:24:14.000,317,11152453,113725,0,1762997053,13861.17738003999,9.835580220002157,52574.8547244 2025-11-13,01:24:15.000,317,11152424,113325,0,1762997054,13861.473777679996,9.617057190000196,52574.95953120001 2025-11-13,01:24:16.000,317,11152500,113405,0,1762997055,13861.682603289992,9.546565889999329,52575.09228648 2025-11-13,01:24:17.000,317,11152432,113205,0,1762997056,13861.743230079992,9.610008060000837,52575.1691448 2025-11-13,01:24:18.000,317,11152476,113405,0,1762997057,13861.871219970002,9.793285439998726,52575.24600312001 2025-11-13,01:24:19.000,317,11152497,113325,0,1762997058,13862.133936059989,9.99771021000197,52575.34382280001 2025-11-13,01:24:20.000,317,11152498,113285,0,1762997059,13862.410124769995,10.21623324000393,52575.32286144001 2025-11-13,01:24:21.000,317,11152440,113485,0,1762997060,13862.63915930999,10.293773670004157,52575.42766824 2025-11-13,01:24:22.000,317,11152517,113525,0,1762997061,13863.043337909992,10.39951062000182,52575.38574552 2025-11-13,01:24:23.000,317,11152448,113405,0,1762997062,13863.312790309988,10.434756269998616,52575.3787584 2025-11-13,01:24:24.000,317,11152474,113605,0,1762997063,13863.51487960999,10.420658009999897,52575.31587432 2025-11-13,01:24:25.000,317,11152441,113325,0,1762997064,13863.78433201,10.554591480002273,52575.27395160001 2025-11-13,01:24:26.000,317,11152486,113405,0,1762997065,13864.134620129997,10.674426689998654,52575.239016 2025-11-13,01:24:27.000,317,11152460,113365,0,1762997066,13864.410808840003,10.723770600001444,52575.14818344 2025-11-13,01:24:28.000,317,11152437,113445,0,1762997067,13864.606161829994,10.744917989999522,52575.11324784 2025-11-13,01:24:29.000,317,11152483,113525,0,1762997068,13864.81498743999,10.653279300000577,52574.917608480006 2025-11-13,01:24:30.000,317,11152479,113405,0,1762997069,13865.050758289995,10.603935389997787,52574.76389184 2025-11-13,01:24:31.000,317,11152511,112925,0,1762997070,13865.326947000001,10.695574080004008,52574.56825248 2025-11-13,01:24:32.000,317,11152508,113445,0,1762997071,13865.650289879988,10.653279300000577,52574.35863888001 2025-11-13,01:24:33.000,317,11152505,113405,0,1762997072,13865.99384168999,10.618033650003781,52574.12107680001 2025-11-13,01:24:34.000,317,11152424,113445,0,1762997073,13866.310448259996,10.547542350002914,52573.92543744 2025-11-13,01:24:35.000,317,11152467,113605,0,1762997074,13866.654000069997,10.434756269998616,52573.68088824 2025-11-13,01:24:36.000,317,11152440,113405,0,1762997075,13866.936925089998,10.39951062000182,52573.338519360004 2025-11-13,01:24:37.000,317,11152432,113405,0,1762997076,13867.15248700999,10.258528020000085,52573.14986712 2025-11-13,01:24:38.000,317,11152452,113245,0,1762997077,13867.39499416999,10.082299770001555,52572.87038232 2025-11-13,01:24:39.000,317,11152436,113565,0,1762997078,13867.55666560999,10.054103250004118,52572.52801344 2025-11-13,01:24:40.000,317,11152407,113325,0,1762997079,13867.765491220001,9.920169780001743,52572.26949 2025-11-13,01:24:41.000,317,11152427,113485,0,1762997080,13867.927162660002,9.76508892000129,52571.948082480005 2025-11-13,01:24:42.000,317,11152485,113645,0,1762997081,13868.129251959988,9.567713280004682,52571.59872648 2025-11-13,01:24:43.000,317,11152497,113445,0,1762997082,13868.39196804999,9.292797210000572,52571.291293199996 2025-11-13,01:24:44.000,317,11152459,113485,0,1762997083,13868.75572878999,9.088372440004605,52570.990847040004 2025-11-13,01:24:45.000,317,11152438,113165,0,1762997084,13869.018444879992,8.77116159000434,52570.620529679996 2025-11-13,01:24:46.000,317,11152483,113565,0,1762997085,13869.388941929989,8.482147260001511,52570.348032 2025-11-13,01:24:47.000,317,11152496,113245,0,1762997086,13869.73923005,8.171985540000605,52569.97771464001 2025-11-13,01:24:48.000,317,11152506,113405,0,1762997087,13870.055836619991,7.890020340004412,52569.6842556 2025-11-13,01:24:49.000,317,11152513,113405,0,1762997088,13870.210771749997,7.537563840000075,52569.30695112001 2025-11-13,01:24:50.000,317,11152443,113765,0,1762997089,13870.150144959996,7.213303860000451,52568.99253072001 2025-11-13,01:24:51.000,317,11152500,113405,0,1762997090,13869.806593149995,6.769208670004446,52568.61522624001 2025-11-13,01:24:52.000,317,11152460,113485,0,1762997091,13869.382205619993,6.148885230002634,52568.27984448001 2025-11-13,01:24:53.000,317,11152524,113485,0,1762997092,13869.038653809992,5.500365270003385,52567.88157864 2025-11-13,01:24:54.000,317,11152436,113725,0,1762997093,13868.65468413999,4.760206619997916,52567.4483772 2025-11-13,01:24:55.000,317,11152451,113645,0,1762997094,13868.378495429999,4.104637529999309,52567.04312424 2025-11-13,01:24:56.000,317,11152461,113525,0,1762997095,13868.230296609989,3.590051040002436,52566.66581976 2025-11-13,01:24:57.000,317,11152537,113365,0,1762997096,13868.135988269998,3.061366289999569,52566.21864408001 2025-11-13,01:24:58.000,317,11152502,113525,0,1762997097,13868.122515649993,2.546779800002696,52565.82037824 2025-11-13,01:24:59.000,317,11152499,113445,0,1762997098,13868.216823989998,2.025144179999188,52565.44307376 2025-11-13,01:25:00.000,317,11152560,113405,0,1762997099,13868.324604949994,1.55285246999847,52565.023846560005 2025-11-13,01:25:01.000,317,11152520,113285,0,1762997100,13868.33134125999,1.080560759997752,52564.63256784001 2025-11-13,01:25:02.000,317,11152518,113325,0,1762997101,13868.33134125999,0.5730234000002383,52564.22032776 2025-11-13,01:25:03.000,317,11152505,113405,0,1762997102,13868.378495429999,0.08663343000080204,52563.91289448001 2025-11-13,01:25:04.000,317,11152475,113365,0,1762997103,13868.45933115,-0.33631436999712605,52563.48668016001 2025-11-13,01:25:05.000,317,11152482,113285,0,1762997104,13868.49974901,-0.7451639099963359,52563.109375680004 2025-11-13,01:25:06.000,317,11152453,113405,0,1762997105,13868.378495429999,-1.1469643199961865,52562.80892952 2025-11-13,01:25:07.000,317,11152462,113245,0,1762997106,13868.311132329989,-1.591059509999468,52562.42463792 2025-11-13,01:25:08.000,317,11152458,113525,0,1762997107,13868.162933509993,-1.9928599199993187,52562.103230400004 2025-11-13,01:25:09.000,317,11152505,113125,0,1762997108,13868.001262069993,-2.472200759999396,52561.79579712 2025-11-13,01:25:10.000,317,11152498,113565,0,1762997109,13867.933898969997,-2.895148559997324,52561.53727368 2025-11-13,01:25:11.000,317,11152524,113405,0,1762997110,13867.940635279992,-3.318096359995252,52561.20887904001 2025-11-13,01:25:12.000,317,11152469,113325,0,1762997111,13868.115779339998,-3.6000615599987213,52560.92939424 2025-11-13,01:25:13.000,317,11152433,113605,0,1762997112,13868.506485319995,-3.853830239997478,52560.78965184 2025-11-13,01:25:14.000,317,11152432,113405,0,1762997113,13868.883718680001,-4.086451529998158,52560.59401248 2025-11-13,01:25:15.000,317,11152457,113245,0,1762997114,13869.254215729998,-4.29792543000076,52560.447282960005 2025-11-13,01:25:16.000,317,11152481,113445,0,1762997115,13869.604503849994,-4.3966132499990636,52560.27260496001 2025-11-13,01:25:17.000,317,11152453,113325,0,1762997116,13869.90090149,-4.4459571600018535,52560.15382392001 2025-11-13,01:25:18.000,317,11152461,113325,0,1762997117,13870.015418759991,-4.615136280001025,52560.04901712 2025-11-13,01:25:19.000,317,11152460,113405,0,1762997118,13870.089518169996,-4.798413659998914,52559.97914592 2025-11-13,01:25:20.000,317,11152421,113605,0,1762997119,13870.197299129992,-5.115624509999179,52559.92324896 2025-11-13,01:25:21.000,317,11152540,113325,0,1762997120,13870.352234259997,-5.221361459996842,52559.84639064001 2025-11-13,01:25:22.000,317,11152468,113285,0,1762997121,13870.426333670002,-5.256607110000914,52559.839403519996 2025-11-13,01:25:23.000,317,11152546,113445,0,1762997122,13870.406124740002,-5.33414754000114,52559.78350656 2025-11-13,01:25:24.000,317,11152443,113485,0,1762997123,13870.460015219993,-5.432835359999444,52559.73459672 2025-11-13,01:25:25.000,317,11152498,113445,0,1762997124,13870.554323559998,-5.404638840002008,52559.64376416 2025-11-13,01:25:26.000,317,11152496,113445,0,1762997125,13870.426333670002,-5.376442319997295,52559.63677704 2025-11-13,01:25:27.000,317,11152492,113645,0,1762997126,13870.278134849992,-5.4398844899988035,52559.58088008001 2025-11-13,01:25:28.000,317,11152505,113325,0,1762997127,13870.089518169996,-5.524474049998389,52559.57389296 2025-11-13,01:25:29.000,317,11152529,113085,0,1762997128,13869.867219939995,-5.559719699995185,52559.504021759996 2025-11-13,01:25:30.000,317,11152575,112925,0,1762997129,13869.73249373999,-5.461031879996881,52559.42716344 2025-11-13,01:25:31.000,317,11152542,113245,0,1762997130,13869.469777649989,-5.355294929999218,52559.42716344 2025-11-13,01:25:32.000,317,11152567,113285,0,1762997131,13869.045390120002,-5.200214069998765,52559.31536952001 2025-11-13,01:25:33.000,317,11152468,113525,0,1762997132,13868.546903179995,-5.016936690000875,52559.203575600004 2025-11-13,01:25:34.000,317,11152511,113405,0,1762997133,13867.900217419992,-4.671529319995898,52559.1337044 2025-11-13,01:25:35.000,317,11152492,113485,0,1762997134,13867.165959629994,-4.389564119999704,52559.01492336 2025-11-13,01:25:36.000,317,11152477,113365,0,1762997135,13866.350866119996,-4.093500659997517,52558.90312944 2025-11-13,01:25:37.000,317,11152499,113365,0,1762997136,13865.488618440002,-3.635307209995517,52558.69351584001 2025-11-13,01:25:38.000,317,11152475,113445,0,1762997137,13864.437754079998,-3.1277698499980033,52558.51883784 2025-11-13,01:25:39.000,317,11152466,113405,0,1762997138,13863.353208169989,-2.6061342300017714,52558.29525 2025-11-13,01:25:40.000,317,11152453,113365,0,1762997139,13862.33602535999,-2.176137299997208,52558.050700800006 2025-11-13,01:25:41.000,317,11152516,113085,0,1762997140,13861.473777679996,-1.7108947199958493,52557.82012584 2025-11-13,01:25:42.000,317,11152538,113165,0,1762997141,13860.550903210002,-1.3161434399953578,52557.55461528 2025-11-13,01:25:43.000,317,11152483,113645,0,1762997142,13859.654973979988,-0.9777851999970153,52557.28211760001 2025-11-13,01:25:44.000,317,11152501,113325,0,1762997143,13858.812935229995,-0.6394269599986728,52556.98167144 2025-11-13,01:25:45.000,317,11152533,113765,0,1762997144,13858.119095299997,-0.30106872000033036,52556.71616088 2025-11-13,01:25:46.000,317,11152490,113525,0,1762997145,13857.431991679994,-0.04025091000221437,52556.41571472001 2025-11-13,01:25:47.000,317,11152530,113565,0,1762997146,13856.744888059991,0.15712473000166938,52556.11526856 2025-11-13,01:25:48.000,317,11152561,113205,0,1762997147,13856.051048129993,0.3685986300042714,52555.7798868 2025-11-13,01:25:49.000,317,11152599,113325,0,1762997148,13855.41109868,0.6505638300004648,52555.47245352 2025-11-13,01:25:50.000,317,11152570,113485,0,1762997149,13854.737467679988,0.9325290300039342,52555.178994480004 2025-11-13,01:25:51.000,317,11152513,113565,0,1762997150,13853.92237416999,1.2285924899988458,52554.85758696001 2025-11-13,01:25:52.000,317,11152487,113485,0,1762997151,13853.093808040001,1.4259681300027296,52554.49425672 2025-11-13,01:25:53.000,317,11152570,113645,0,1762997152,13852.379759179988,1.545803339999111,52554.24970752 2025-11-13,01:25:54.000,317,11152499,113605,0,1762997153,13851.6522377,1.609245510000619,52553.91432576 2025-11-13,01:25:55.000,317,11152523,113605,0,1762997154,13850.965134079997,1.7713755000004312,52553.578944 2025-11-13,01:25:56.000,317,11152506,113245,0,1762997155,13850.32518462999,1.9405546199996024,52553.285484960004 2025-11-13,01:25:57.000,317,11152504,113445,0,1762997156,13849.671762559992,2.0462915700045414,52552.93612896 2025-11-13,01:25:58.000,317,11152483,113365,0,1762997157,13849.04528572999,2.1449793900028453,52552.64266992 2025-11-13,01:25:59.000,317,11152491,113445,0,1762997158,13848.398599970002,2.2013724299977184,52552.356198 2025-11-13,01:26:00.000,317,11152552,113525,0,1762997159,13847.698023729994,2.229568950002431,52551.99985488 2025-11-13,01:26:01.000,317,11152497,113245,0,1762997160,13847.031129039991,2.278912859997945,52551.57364056 2025-11-13,01:26:02.000,317,11152566,113325,0,1762997161,13846.498960549994,2.391698940002243,52551.294155760006 2025-11-13,01:26:03.000,317,11152507,113165,0,1762997162,13845.953319439992,2.5679271900007734,52550.958774000006 2025-11-13,01:26:04.000,317,11152464,113325,0,1762997163,13845.441359879995,2.6313693600022816,52550.672302080005 2025-11-13,01:26:05.000,317,11152535,113485,0,1762997164,13844.922664010002,2.5820254499994917,52550.35089456 2025-11-13,01:26:06.000,317,11152502,113165,0,1762997165,13844.323132419995,2.4198954599996796,52549.97359008001 2025-11-13,01:26:07.000,317,11152527,113245,0,1762997166,13843.743809760002,2.293011120003939,52549.68711816001 2025-11-13,01:26:08.000,317,11152524,113485,0,1762997167,13843.097124,2.187274169999,52549.35173640001 2025-11-13,01:26:09.000,317,11152551,113605,0,1762997168,13842.463910860002,2.0533407000039006,52548.97443192 2025-11-13,01:26:10.000,317,11152559,113245,0,1762997169,13841.83069771999,1.9476037499989616,52548.66699864 2025-11-13,01:26:11.000,317,11152567,113485,0,1762997170,13841.184011960002,1.8841615800047293,52548.36655248001 2025-11-13,01:26:12.000,317,11152466,113365,0,1762997171,13840.7394155,1.7713755000004312,52548.03117072001 2025-11-13,01:26:13.000,317,11152503,113285,0,1762997172,13840.301555349994,1.5951472500019008,52547.702776080005 2025-11-13,01:26:14.000,317,11152485,113405,0,1762997173,13839.809804719996,1.4259681300027296,52547.38835568001 2025-11-13,01:26:15.000,317,11152495,113685,0,1762997174,13839.223745749994,1.1510520599986194,52547.05996104 2025-11-13,01:26:16.000,317,11152489,113325,0,1762997175,13838.41538854999,0.925479900004575,52546.745540640004 2025-11-13,01:26:17.000,317,11152488,113325,0,1762997176,13837.539668249992,0.6717112199985422,52546.43810736 2025-11-13,01:26:18.000,317,11152472,113325,0,1762997177,13836.798674149999,0.4461390600044979,52546.1027256 2025-11-13,01:26:19.000,317,11152560,113405,0,1762997178,13836.030734809996,0.2628616799993324,52545.8232408 2025-11-13,01:26:20.000,317,11152492,113125,0,1762997179,13835.235850229998,0.05843691000336548,52545.46689768001 2025-11-13,01:26:21.000,317,11152510,113245,0,1762997180,13834.548746609995,-0.11074220999580575,52545.17343864 2025-11-13,01:26:22.000,317,11152450,113405,0,1762997181,13833.881851919992,-0.23057741999946302,52544.84504400001 2025-11-13,01:26:23.000,317,11152539,113165,0,1762997182,13833.29579294999,-0.3292652399977669,52544.537610720006 2025-11-13,01:26:24.000,317,11152558,113245,0,1762997183,13832.669316120002,-0.46319871000014246,52544.19524184001 2025-11-13,01:26:25.000,317,11152568,113605,0,1762997184,13832.211247039995,-0.5759847899971646,52543.92274416 2025-11-13,01:26:26.000,317,11152542,113445,0,1762997185,13831.699287479998,-0.8368025999952806,52543.629285120005 2025-11-13,01:26:27.000,317,11152468,113445,0,1762997186,13831.254691019996,-1.330241700001352,52543.28691624001 2025-11-13,01:26:28.000,317,11152491,113365,0,1762997187,13830.69557728999,-1.8307299299995066,52543.028392800006 2025-11-13,01:26:29.000,317,11152541,113485,0,1762997188,13830.217299279997,-2.16203903999849,52542.741920880006 2025-11-13,01:26:30.000,317,11152532,113445,0,1762997189,13829.75923019999,-2.592035969995777,52542.39256488 2025-11-13,01:26:31.000,317,11152537,113685,0,1762997190,13829.355051599989,-2.944492470000114,52542.0851316 2025-11-13,01:26:32.000,317,11152536,113405,0,1762997191,13828.930664070002,-3.3603911399986828,52541.79865968 2025-11-13,01:26:33.000,317,11152559,113405,0,1762997192,13828.53995808999,-3.9102232799996273,52541.53314912 2025-11-13,01:26:34.000,317,11152565,113485,0,1762997193,13828.209878899994,-4.558743239998876,52541.25366432001 2025-11-13,01:26:35.000,317,11152495,113525,0,1762997194,13828.068416389993,-5.0239858200002345,52541.002128 2025-11-13,01:26:36.000,317,11152526,113485,0,1762997195,13827.866327089992,-5.4962775300009525,52540.7925144 2025-11-13,01:26:37.000,317,11152514,113325,0,1762997196,13827.617083619996,-6.0672570599999744,52540.52700384 2025-11-13,01:26:38.000,317,11152575,113445,0,1762997197,13827.2667955,-6.5395487700006925,52540.28944176 2025-11-13,01:26:39.000,317,11152534,113325,0,1762997198,13827.010815719994,-7.131675689997792,52540.14969936001 2025-11-13,01:26:40.000,317,11152480,113605,0,1762997199,13826.694209150002,-7.434788279999339,52539.90515016 2025-11-13,01:26:41.000,317,11152511,113245,0,1762997200,13826.357393649996,-7.660360440000659,52539.74444640001 2025-11-13,01:26:42.000,317,11152578,113445,0,1762997201,13825.89932456999,-7.921178249998775,52539.534832800004 2025-11-13,01:26:43.000,317,11152553,113405,0,1762997202,13825.373892390002,-8.18904518999625,52539.388103280005 2025-11-13,01:26:44.000,317,11152505,113605,0,1762997203,13824.92929593,-8.562649079998664,52539.255348 2025-11-13,01:26:45.000,317,11152487,113485,0,1762997204,13824.464490539998,-9.027891660000023,52539.115605599996 2025-11-13,01:26:46.000,317,11152528,113325,0,1762997205,13824.013157770001,-9.408544680001796,52538.95490184001 2025-11-13,01:26:47.000,317,11152454,113405,0,1762997206,13823.615715479995,-9.810345090001647,52538.75926248001 2025-11-13,01:26:48.000,317,11152523,113165,0,1762997207,13823.130701159993,-10.247391149998293,52538.63349432 2025-11-13,01:26:49.000,317,11152475,113245,0,1762997208,13822.706313629991,-10.839518069995393,52538.53567464 2025-11-13,01:26:50.000,317,11152506,113405,0,1762997209,13822.22129930999,-11.389350209996337,52538.40990648 2025-11-13,01:26:51.000,317,11152480,113485,0,1762997210,13821.621767719997,-11.925084089998563,52538.2422156 2025-11-13,01:26:52.000,317,11152533,112885,0,1762997211,13820.921191479989,-12.573604049997812,52538.109460319996 2025-11-13,01:26:53.000,317,11152536,113445,0,1762997212,13820.287978339991,-13.116387059999397,52538.01164064 2025-11-13,01:26:54.000,317,11152525,113485,0,1762997213,13819.688446749999,-13.68031745999906,52537.89984672001 2025-11-13,01:26:55.000,317,11152464,113445,0,1762997214,13819.136069330001,-14.201953079995292,52537.7880528 2025-11-13,01:26:56.000,317,11152463,113165,0,1762997215,13818.61063715,-14.829325649996463,52537.68324600001 2025-11-13,01:26:57.000,317,11152495,113405,0,1762997216,13818.058259730002,-15.498993000001065,52537.55747784 2025-11-13,01:26:58.000,317,11152473,113405,0,1762997217,13817.68776267999,-16.098169049997523,52537.4037612 2025-11-13,01:26:59.000,317,11152505,113445,0,1762997218,13817.38462872999,-16.63390292999975,52537.29196728 2025-11-13,01:27:00.000,317,11152512,113405,0,1762997219,13816.879405480002,-17.26832463000028,52537.1941476 2025-11-13,01:27:01.000,317,11152452,113325,0,1762997220,13816.502172119996,-17.754714599999716,52537.13126352001 2025-11-13,01:27:02.000,317,11152475,113445,0,1762997221,13816.40786377999,-18.114220229996135,52537.089340800005 2025-11-13,01:27:03.000,317,11152500,113245,0,1762997222,13816.45501795,-18.586511939996853,52536.991521120006 2025-11-13,01:27:04.000,317,11152518,113485,0,1762997223,13816.32702805999,-19.185687990000588,52536.90068856 2025-11-13,01:27:05.000,317,11152555,113365,0,1762997224,13816.23271972,-19.770765779998328,52536.90068856 2025-11-13,01:27:06.000,317,11152534,113205,0,1762997225,13816.050839349999,-20.21486097000161,52536.76094616 2025-11-13,01:27:07.000,317,11152508,113365,0,1762997226,13815.767914329997,-20.56026833999931,52536.73299768 2025-11-13,01:27:08.000,317,11152497,113245,0,1762997227,13815.471516689991,-20.842233539995505,52536.68408784 2025-11-13,01:27:09.000,317,11152564,112925,0,1762997228,13815.121228569995,-21.138296999997692,52536.60722952001 2025-11-13,01:27:10.000,317,11152505,113325,0,1762997229,13814.811358309998,-21.540097409997543,52536.51639696 2025-11-13,01:27:11.000,317,11152549,113285,0,1762997230,13814.440861260002,-21.970094340002106,52536.418577280005 2025-11-13,01:27:12.000,317,11152534,113285,0,1762997231,13814.15793624,-22.322550839999167,52536.320757600006 2025-11-13,01:27:13.000,317,11152554,113445,0,1762997232,13814.11751838,-22.618614300001354,52536.27184776001 2025-11-13,01:27:14.000,317,11152525,113245,0,1762997233,13814.09730945,-22.907628629996907,52536.16704096 2025-11-13,01:27:15.000,317,11152441,113285,0,1762997234,13813.922165389995,-23.358772949999548,52536.0412728 2025-11-13,01:27:16.000,317,11152499,113405,0,1762997235,13813.77396657,-23.824015530000906,52535.94345312 2025-11-13,01:27:17.000,317,11152492,113725,0,1762997236,13813.585349889989,-24.14122638000117,52535.84563344 2025-11-13,01:27:18.000,317,11152523,113325,0,1762997237,13813.342842730002,-24.416142449998006,52535.78274936 2025-11-13,01:27:19.000,317,11152493,113165,0,1762997238,13813.073390329992,-24.712205910000193,52535.67095544001 2025-11-13,01:27:20.000,317,11152538,113765,0,1762997239,13812.77025637999,-24.951876330000232,52535.57313576001 2025-11-13,01:27:21.000,317,11152568,113445,0,1762997240,13812.54795814999,-25.13515370999812,52535.461341840004 2025-11-13,01:27:22.000,317,11152552,113285,0,1762997241,13812.211142649998,-25.276136309999856,52535.32159944 2025-11-13,01:27:23.000,317,11152468,113325,0,1762997242,13811.840645600001,-25.332529350002005,52535.25871536001 2025-11-13,01:27:24.000,317,11152589,113405,0,1762997243,13811.524039029995,-25.37482412999816,52535.16788280001 2025-11-13,01:27:25.000,317,11152488,113365,0,1762997244,13811.160278289994,-25.38892238999688,52535.1329472 2025-11-13,01:27:26.000,317,11152507,113245,0,1762997245,13810.830199099997,-25.480561079995823,52534.979230560006 2025-11-13,01:27:27.000,317,11152561,113365,0,1762997246,13810.52032884,-25.60039628999948,52534.86743664 2025-11-13,01:27:28.000,317,11152486,113405,0,1762997247,13810.244140129995,-25.65678933000163,52534.86743664 2025-11-13,01:27:29.000,317,11152489,113365,0,1762997248,13810.08920499999,-25.72023149999586,52534.77660408 2025-11-13,01:27:31.000,317,11152520,113325,0,1762997250,13810.062259759994,-25.945803659997182,52534.6787844 2025-11-13,01:27:32.000,317,11152502,113605,0,1762997251,13810.19698596,-26.150228430000425,52534.692758640005 2025-11-13,01:27:33.000,317,11152505,113405,0,1762997252,13810.43949312,-26.354653199996392,52534.67179728 2025-11-13,01:27:34.000,317,11152510,113245,0,1762997253,13810.628109799996,-26.60842187999515,52534.69974576 2025-11-13,01:27:35.000,317,11152456,113405,0,1762997254,13810.634846109991,-26.904485339997336,52534.70673288 2025-11-13,01:27:36.000,317,11152532,113485,0,1762997255,13810.426020499996,-27.3344822700019,52534.65782304 2025-11-13,01:27:37.000,317,11152567,113245,0,1762997256,13810.06899606999,-27.799724849995982,52534.72769424 2025-11-13,01:27:38.000,317,11152503,113285,0,1762997257,13809.536827579992,-28.15218135000032,52534.72070712 2025-11-13,01:27:39.000,317,11152501,113125,0,1762997258,13808.984450159995,-28.483490459999302,52534.790578320004 2025-11-13,01:27:40.000,317,11152539,113525,0,1762997259,13808.304082850002,-28.73725913999806,52534.73468136001 2025-11-13,01:27:41.000,317,11152500,113285,0,1762997260,13807.616979229999,-28.983978689997457,52534.692758640005 2025-11-13,01:27:42.000,317,11152507,113125,0,1762997261,13806.889457749996,-29.096764770001755,52534.69974576 2025-11-13,01:27:43.000,317,11152479,113285,0,1762997262,13806.155199959998,-29.280042149999645,52534.643848800006 2025-11-13,01:27:44.000,317,11152526,113165,0,1762997263,13805.569140989996,-29.470368659996893,52534.6089132 2025-11-13,01:27:45.000,317,11152496,113325,0,1762997264,13805.016763569998,-29.65364604000206,52534.525067760005 2025-11-13,01:27:46.000,317,11152496,113405,0,1762997265,13804.572167109996,-29.935611239998252,52534.44820944001 2025-11-13,01:27:47.000,317,11152464,113565,0,1762997266,13804.107361719995,-30.302166000001307,52534.39929960001 2025-11-13,01:27:48.000,317,11152502,113285,0,1762997267,13803.723392049993,-30.81675248999818,52534.31545416 2025-11-13,01:27:49.000,317,11152457,113325,0,1762997268,13803.332686069996,-31.415928540001914,52534.24558296 2025-11-13,01:27:50.000,317,11152519,113525,0,1762997269,13802.79378126999,-32.02215371999773,52534.140776160006 2025-11-13,01:27:51.000,317,11152525,113525,0,1762997270,13802.200985989992,-32.642477159999544,52534.070904960005 2025-11-13,01:27:52.000,317,11152550,113445,0,1762997271,13801.561036539999,-33.38263580999774,52533.952123920004 2025-11-13,01:27:53.000,317,11152556,113685,0,1762997272,13800.84698768,-34.10164706999785,52533.87526560001 2025-11-13,01:27:54.000,317,11152510,113325,0,1762997273,13800.274401329989,-34.729019639999024,52533.81238152 2025-11-13,01:27:55.000,317,11152440,113445,0,1762997274,13799.634451879996,-35.356392210000195,52533.67263912 2025-11-13,01:27:56.000,317,11152536,113245,0,1762997275,13799.061865529999,-36.06835434000095,52533.56084520001 2025-11-13,01:27:57.000,317,11152484,113605,0,1762997276,13798.253508329995,-36.82966037999722,52533.41411568001 2025-11-13,01:27:58.000,317,11152465,113485,0,1762997277,13797.451887440002,-37.57686816000205,52533.351231600005 2025-11-13,01:27:59.000,317,11152477,113285,0,1762997278,13796.71762964999,-38.33112506999896,52533.2114892 2025-11-13,01:28:00.000,317,11152497,113605,0,1762997279,13796.037262339996,-39.127676759999304,52533.04379832 2025-11-13,01:28:01.000,317,11152481,113325,0,1762997280,13795.417521819989,-40.0793093100001,52532.85514608 2025-11-13,01:28:02.000,317,11152531,113245,0,1762997281,13794.871880710001,-41.06618750999769,52532.70841656 2025-11-13,01:28:03.000,317,11152502,113445,0,1762997282,13794.34644853,-42.16585178999958,52532.463867360006 2025-11-13,01:28:04.000,317,11152507,113205,0,1762997283,13793.847961589992,-43.20912302999932,52532.28220224 2025-11-13,01:28:05.000,317,11152522,113645,0,1762997284,13793.416837749995,-44.30173818000185,52532.03066592001 2025-11-13,01:28:06.000,317,11152501,113325,0,1762997285,13792.978977599989,-45.422549850001815,52531.81406520001 2025-11-13,01:28:07.000,317,11152547,113245,0,1762997286,13792.554590070002,-46.52221412999643,52531.56951600001 2025-11-13,01:28:08.000,317,11152555,113285,0,1762997287,13792.096520989995,-47.635976669997035,52531.338941040005 2025-11-13,01:28:09.000,317,11152461,113445,0,1762997288,13791.618242979988,-48.81318137999915,52531.01753352 2025-11-13,01:28:10.000,317,11152488,113085,0,1762997289,13791.227536999992,-49.92694391999976,52530.786958560006 2025-11-13,01:28:11.000,317,11152547,113405,0,1762997290,13790.675159579994,-51.02660820000165,52530.49349952001 2025-11-13,01:28:12.000,317,11152526,113285,0,1762997291,13789.994792270001,-52.13332160999562,52530.116195040006 2025-11-13,01:28:13.000,317,11152499,113165,0,1762997292,13789.186435069998,-53.43741066000075,52529.77382616001 2025-11-13,01:28:14.000,317,11152477,113645,0,1762997293,13788.35113263,-54.68510666999646,52529.4035088 2025-11-13,01:28:15.000,317,11152473,113485,0,1762997294,13787.495621260001,-55.93280267999944,52528.991268720005 2025-11-13,01:28:16.000,317,11152550,113285,0,1762997295,13786.464965829997,-57.09590912999556,52528.66287408 2025-11-13,01:28:17.000,317,11152461,113405,0,1762997296,13785.360210990002,-58.18147514999873,52528.2855696 2025-11-13,01:28:18.000,317,11152478,113445,0,1762997297,13783.972531129992,-59.27409030000126,52527.92922648001 2025-11-13,01:28:19.000,317,11152540,113405,0,1762997298,13782.45012506999,-60.317361540001,52527.496025039996 2025-11-13,01:28:20.000,317,11152482,113245,0,1762997299,13780.920982699994,-61.36063278000074,52527.05583648 2025-11-13,01:28:21.000,317,11152484,113445,0,1762997300,13779.398576639993,-62.291117939996184,52526.643596400005 2025-11-13,01:28:22.000,317,11152478,113485,0,1762997301,13777.855961649992,-63.21455396999954,52526.24533056 2025-11-13,01:28:23.000,317,11152513,113485,0,1762997302,13776.09104842999,-64.16618652000034,52525.756232160005 2025-11-13,01:28:24.000,317,11152484,113445,0,1762997303,13774.501279269993,-65.10372080999514,52525.3859148 2025-11-13,01:28:25.000,317,11152545,113405,0,1762997304,13772.749838669995,-66.06240248999529,52525.036558800006 2025-11-13,01:28:26.000,317,11152484,113445,0,1762997305,13770.870408180002,-67.15501763999782,52524.59637024 2025-11-13,01:28:27.000,317,11152463,113445,0,1762997306,13769.04486817,-68.16304323000077,52524.26098848 2025-11-13,01:28:28.000,317,11152471,113605,0,1762997307,13767.138492439997,-69.27680577000137,52523.89067112 2025-11-13,01:28:29.000,317,11152524,113485,0,1762997308,13765.17822622999,-70.34122439999919,52523.47144392001 2025-11-13,01:28:30.000,317,11152533,113485,0,1762997309,13763.352686220001,-71.41974128999573,52523.19894624 2025-11-13,01:28:31.000,317,11152530,113325,0,1762997310,13761.60124561999,-72.61809338999592,52522.81465464 2025-11-13,01:28:32.000,317,11152526,113245,0,1762997311,13759.883486569997,-73.90808418000233,52522.54914408 2025-11-13,01:28:33.000,317,11152457,113285,0,1762997312,13758.24656323999,-75.24036974999763,52522.22773656001 2025-11-13,01:28:34.000,317,11152493,113565,0,1762997313,13756.84541075999,384.7929031800013,52521.97620024 2025-11-13,01:28:35.000,317,11152511,113285,0,1762997314,13755.49141245,-77.56658264999714,52521.7176768 2025-11-13,01:28:36.000,317,11152489,113445,0,1762997315,13754.3125582,382.4596411500024,52521.48011472 2025-11-13,01:28:37.000,317,11152574,113685,0,1762997316,13753.221275979995,-79.85050077000051,52521.326398080004 2025-11-13,01:28:38.000,317,11152427,113405,0,1762997317,13752.224302099996,-81.01360721999663,52521.17268144001 2025-11-13,01:28:39.000,317,11152503,113525,0,1762997318,13751.234064529992,-82.26835235999897,52521.04691328 2025-11-13,01:28:40.000,317,11152445,113365,0,1762997319,13750.533488289999,-83.38211489999958,52520.92114512 2025-11-13,01:28:41.000,317,11152491,113645,0,1762997320,13750.048473969997,-84.53817221999634,52520.81633832001 2025-11-13,01:28:42.000,317,11152412,113405,0,1762997321,13749.67124060999,-85.63783649999823,52520.8093512 2025-11-13,01:28:43.000,317,11152482,113445,0,1762997322,13749.44894237999,-86.86438511999586,52520.80236408 2025-11-13,01:28:44.000,317,11152437,113245,0,1762997323,13749.354634039999,-88.1191302599982,52520.87223528 2025-11-13,01:28:45.000,317,11152503,113285,0,1762997324,13749.354634039999,-89.50075973999628,52521.0189648 2025-11-13,01:28:46.000,317,11152449,113685,0,1762997325,13749.341161419994,-90.82599617999949,52521.17268144001 2025-11-13,01:28:47.000,317,11152493,113445,0,1762997326,13749.374842969999,-92.05959392999648,52521.27050112001 2025-11-13,01:28:48.000,317,11152453,113325,0,1762997327,13749.45567869,-93.19450385999517,52521.48710184001 2025-11-13,01:28:49.000,317,11152431,113325,0,1762997328,13749.664504299995,-94.30121726999641,52521.71068968 2025-11-13,01:28:50.000,317,11152401,113485,0,1762997329,13749.7992305,-95.37268503000087,52521.93427752 2025-11-13,01:28:51.000,317,11152503,113525,0,1762997330,13749.83964836,-96.47939844000211,52522.21376232 2025-11-13,01:28:52.000,317,11152481,113485,0,1762997331,13749.765548949996,-97.62840662999952,52522.47927288 2025-11-13,01:28:53.000,317,11152503,113325,0,1762997332,13749.57019595999,-98.81970960000035,52522.67491224 2025-11-13,01:28:54.000,317,11152465,113525,0,1762997333,13749.307479869989,-100.05330734999734,52522.856577360006 2025-11-13,01:28:55.000,317,11152432,113325,0,1762997334,13749.004345920002,-101.27280683999561,52523.09413944001 2025-11-13,01:28:56.000,317,11152476,113445,0,1762997335,13748.707948279996,-102.54165023999667,52523.26881744 2025-11-13,01:28:57.000,317,11152536,113565,0,1762997336,13748.27008812999,-103.89508319999732,52523.49240528 2025-11-13,01:28:58.000,317,11152516,113485,0,1762997337,13747.913063699998,-105.22031964000053,52523.63214768 2025-11-13,01:28:59.000,317,11152474,113205,0,1762997338,13747.636874989992,-106.41162261000136,52523.841761280004 2025-11-13,01:29:00.000,317,11152433,113605,0,1762997339,13747.347213659996,-107.60997471000155,52523.98150368001 2025-11-13,01:29:01.000,317,11152481,113405,0,1762997340,13747.13838805,-108.73783551000088,52524.058362 2025-11-13,01:29:02.000,317,11152492,113245,0,1762997341,13747.09797019,-109.92913848000171,52524.18413016 2025-11-13,01:29:03.000,317,11152502,113365,0,1762997342,13747.044079709995,-111.18388361999678,52524.33085968 2025-11-13,01:29:04.000,317,11152401,113525,0,1762997343,13746.902617199994,-112.54436570999678,52524.43566648001 2025-11-13,01:29:05.000,317,11152498,113045,0,1762997344,13746.700527899993,-113.90484779999679,52524.60335736001 2025-11-13,01:29:06.000,317,11152493,113405,0,1762997345,13746.511911219997,-115.15959293999913,52524.65226720001 2025-11-13,01:29:07.000,317,11152504,113205,0,1762997346,13746.303085610001,-116.40728895000211,52524.77803536 2025-11-13,01:29:08.000,317,11152482,113245,0,1762997347,13746.087523689996,-117.69023061000189,52524.88284216 2025-11-13,01:29:09.000,317,11152511,113445,0,1762997348,13745.79112604999,-118.92382835999888,52525.015597440004 2025-11-13,01:29:10.000,317,11152550,113405,0,1762997349,13745.481255789993,-120.14332784999715,52525.0714944 2025-11-13,01:29:11.000,317,11152448,113365,0,1762997350,13745.137703979992,-121.46856429000036,52525.14835272001 2025-11-13,01:29:12.000,317,11152453,113365,0,1762997351,13744.807624789995,-122.63167073999648,52525.16232696 2025-11-13,01:29:13.000,317,11152480,113445,0,1762997352,13744.47080928999,-123.83707196999603,52525.22521104001 2025-11-13,01:29:14.000,317,11152454,113365,0,1762997353,13744.160939029993,-124.9226379899992,52525.26014664 2025-11-13,01:29:15.000,317,11152449,113445,0,1762997354,13743.736551499991,-126.04344965999917,52525.39290192001 2025-11-13,01:29:16.000,317,11152500,113205,0,1762997355,13743.35931814,-127.21360524000193,52525.33001784 2025-11-13,01:29:17.000,317,11152504,113365,0,1762997356,13743.002293709993,-128.31326951999654,52525.350979200004 2025-11-13,01:29:18.000,317,11152486,113485,0,1762997357,13742.800204409992,-129.3988355399997,52525.35796632 2025-11-13,01:29:19.000,317,11152448,113325,0,1762997358,13742.867567510002,-130.58308938000118,52525.350979200004 2025-11-13,01:29:20.000,317,11152443,113285,0,1762997359,13742.988821090003,-131.83783451999625,52525.40687616 2025-11-13,01:29:21.000,317,11152492,113525,0,1762997360,13743.184174079994,-132.96569531999558,52525.49072160001 2025-11-13,01:29:22.000,317,11152447,113485,0,1762997361,13743.426681239995,-134.00191742999596,52525.49072160001 2025-11-13,01:29:23.000,317,11152474,113405,0,1762997362,13743.669188399996,-135.02404127999762,52525.55360568 2025-11-13,01:29:24.000,317,11152501,113085,0,1762997363,13743.918431869992,-136.0109194799952,52525.72129656 2025-11-13,01:29:25.000,317,11152531,113405,0,1762997364,13744.167675340002,-136.98369942000136,52525.76321928 2025-11-13,01:29:26.000,317,11152515,113325,0,1762997365,13744.363028329994,-138.09746196000197,52525.923923040005 2025-11-13,01:29:27.000,317,11152462,113165,0,1762997366,13744.55838132,-139.112536679997,52526.05667832 2025-11-13,01:29:28.000,317,11152421,113405,0,1762997367,13744.75373430999,-140.09236574999522,52526.154497999996 2025-11-13,01:29:29.000,317,11152513,113245,0,1762997368,13744.92214206,-141.04399829999602,52526.28725328 2025-11-13,01:29:30.000,317,11152499,113405,0,1762997369,13744.928878369996,-141.833500859997,52526.44096992 2025-11-13,01:29:31.000,317,11152462,113405,0,1762997370,13744.74026169,-142.69349471999885,52526.61564792001 2025-11-13,01:29:32.000,317,11152497,113445,0,1762997371,13744.383237259994,-143.51824292999663,52526.74141608 2025-11-13,01:29:33.000,317,11152536,113405,0,1762997372,13743.898222939992,-144.28659809999954,52526.860197120004 2025-11-13,01:29:34.000,317,11152405,113245,0,1762997373,13743.426681239995,-145.012658489999,52526.9580168 2025-11-13,01:29:35.000,317,11152506,113165,0,1762997374,13742.881040129992,-145.90789799999766,52527.03487512 2025-11-13,01:29:36.000,317,11152467,113365,0,1762997375,13742.17372757999,-146.8524814199991,52527.06981072001 2025-11-13,01:29:37.000,317,11152464,113285,0,1762997376,13741.338425139991,-147.48690311999962,52527.11173344 2025-11-13,01:29:38.000,317,11152475,113325,0,1762997377,13740.523331629993,-147.9662439599997,52527.097759200005 2025-11-13,01:29:39.000,317,11152486,113445,0,1762997378,13740.031580999996,-148.5090269700013,52527.0628236 2025-11-13,01:29:40.000,317,11152509,113685,0,1762997379,13739.533094059989,-149.12230127999646,52527.027888000004 2025-11-13,01:29:41.000,317,11152521,113525,0,1762997380,13739.027870810001,-149.7214773300002,52527.00692664 2025-11-13,01:29:42.000,317,11152543,113325,0,1762997381,13738.47549338999,-150.214916429999,52526.95102968001 2025-11-13,01:29:43.000,317,11152527,113285,0,1762997382,13738.071314790002,-150.56737292999605,52526.930068320005 2025-11-13,01:29:44.000,317,11152448,113925,0,1762997383,13737.795126079996,-150.86343638999824,52526.90910696 2025-11-13,01:29:45.000,317,11152485,113485,0,1762997384,13737.50546475,-151.15245072000107,52526.811287280005 2025-11-13,01:29:46.000,317,11152509,113405,0,1762997385,13737.29663913999,-151.38507201000175,52526.8182744 2025-11-13,01:29:47.000,317,11152520,113485,0,1762997386,13737.23601234999,-151.53310373999557,52526.83224864001 2025-11-13,01:29:48.000,317,11152509,113365,0,1762997387,13737.35726592999,-151.64588981999987,52526.86718424 2025-11-13,01:29:49.000,317,11152486,113485,0,1762997388,13737.552618919995,-151.77982329000224,52526.83923576 2025-11-13,01:29:50.000,317,11152455,113325,0,1762997389,13737.822071319992,-152.02654284000164,52526.978978160005 2025-11-13,01:29:51.000,317,11152516,113285,0,1762997390,13738.185832059993,-152.2309676099976,52527.11173344 2025-11-13,01:29:52.000,317,11152520,113365,0,1762997391,13738.731473169995,-152.45653976999893,52527.25147584 2025-11-13,01:29:53.000,317,11152488,113365,0,1762997392,13739.331004760003,-152.61866975999874,52527.4471152 2025-11-13,01:29:54.000,317,11152443,113325,0,1762997393,13739.890118489995,-152.75965236000047,52527.663715919996 2025-11-13,01:29:55.000,317,11152524,113565,0,1762997394,13740.583958419993,-152.84424192000006,52527.80345832 2025-11-13,01:29:56.000,317,11152436,113645,0,1762997395,13741.190226319995,-152.94997886999772,52528.02704616001 2025-11-13,01:29:57.000,317,11152434,113445,0,1762997396,13741.681976949993,-153.09096146999946,52528.23665976 2025-11-13,01:29:58.000,317,11152456,113325,0,1762997397,13742.025528759994,-153.22489494000183,52528.50217032 2025-11-13,01:29:59.000,317,11152534,113405,0,1762997398,13742.40276212,-153.37997580000228,52528.80261648 2025-11-13,01:30:00.000,317,11152494,113445,0,1762997399,13742.719368689992,-153.53505665999546,52528.97030736 2025-11-13,01:30:01.000,317,11152524,113365,0,1762997400,13742.881040129992,-153.71833404000063,52529.24979216001 2025-11-13,01:30:02.000,317,11152513,113245,0,1762997401,13742.968612160003,306.8224762500031,52529.51530272001 2025-11-13,01:30:03.000,317,11152525,113365,0,1762997402,13743.089865739988,-153.89456228999916,52529.75286480001 2025-11-13,01:30:04.000,317,11152445,113205,0,1762997403,13743.076393119998,-154.02144663000217,52529.927542800004 2025-11-13,01:30:05.000,317,11152461,113245,0,1762997404,13743.009030019988,-154.19062575000135,52530.095233680004 2025-11-13,01:30:06.000,317,11152461,112805,0,1762997405,13742.773259169997,-154.4796400799969,52530.26991168 2025-11-13,01:30:07.000,317,11152528,113285,0,1762997406,13742.47686152999,-154.7404578900023,52530.46555104 2025-11-13,01:30:08.000,317,11152438,113365,0,1762997407,13742.18046389,-154.8532439699993,52530.570357840006 2025-11-13,01:30:09.000,317,11152423,113325,0,1762997408,13741.850384699988,-154.8532439699993,52530.71010024001 2025-11-13,01:30:10.000,317,11152521,113365,0,1762997409,13741.506832890002,-154.86734222999803,52530.80791992001 2025-11-13,01:30:11.000,317,11152491,113445,0,1762997410,13740.99487332999,-154.94488265999826,52530.92670096001 2025-11-13,01:30:12.000,317,11152465,113405,0,1762997411,13740.395341739997,-155.05061960999592,52531.073430480006 2025-11-13,01:30:13.000,317,11152511,113485,0,1762997412,13739.71497442999,-155.07881613000063,52531.12932744 2025-11-13,01:30:14.000,317,11152527,113125,0,1762997413,13739.027870810001,-155.10701264999807,52531.22714712 2025-11-13,01:30:15.000,317,11152446,113485,0,1762997414,13738.293613019989,-155.15635656000086,52531.269069840004 2025-11-13,01:30:16.000,317,11152454,113245,0,1762997415,13737.431365339995,-155.0999635199987,52531.338941040005 2025-11-13,01:30:17.000,317,11152447,113245,0,1762997416,13736.602799209992,-155.01537395999912,52531.35990240001 2025-11-13,01:30:18.000,317,11152452,113365,0,1762997417,13735.908959279994,-154.9025878800021,52531.31797968 2025-11-13,01:30:19.000,317,11152496,113205,0,1762997418,13735.2488009,-154.8391457100006,52531.28304408001 2025-11-13,01:30:20.000,317,11152443,113285,0,1762997419,13734.447180009993,-154.89553874999547,52531.27605696 2025-11-13,01:30:21.000,317,11152453,113325,0,1762997420,13733.57819601999,-154.92373527000018,52531.16426304001 2025-11-13,01:30:22.000,317,11152521,113165,0,1762997421,13732.68226678999,-154.79685092999716,52531.10836608 2025-11-13,01:30:23.000,317,11152420,113405,0,1762997422,13731.873909590002,-154.5430822499984,52531.0105464 2025-11-13,01:30:24.000,317,11152469,113405,0,1762997423,13731.20027858999,-154.31751008999709,52530.94766232001 2025-11-13,01:30:25.000,317,11152418,113445,0,1762997424,13730.661373789997,-154.14128183999856,52530.905739600006 2025-11-13,01:30:26.000,317,11152501,113245,0,1762997425,13730.12246898999,-154.183576620002,52530.80791992001 2025-11-13,01:30:27.000,317,11152481,113085,0,1762997426,13729.435365370002,-154.35275574000116,52530.738048720006 2025-11-13,01:30:28.000,317,11152480,113365,0,1762997427,13728.687634959999,-154.5430822499984,52530.619267680006 2025-11-13,01:30:29.000,317,11152399,113165,0,1762997428,13727.79170573,-154.627671809998,52530.58433208 2025-11-13,01:30:30.000,317,11152404,113565,0,1762997429,13726.882303879996,-154.35275574000116,52530.47253816001 2025-11-13,01:30:31.000,317,11152503,113445,0,1762997430,13726.100891919988,-154.02144663000217,52530.430615440004 2025-11-13,01:30:32.000,317,11152466,113365,0,1762997431,13725.49462402,-153.76767794999614,52530.34677 2025-11-13,01:30:33.000,317,11152525,113245,0,1762997432,13724.942246599989,-153.66194099999848,52530.30484728001 2025-11-13,01:30:34.000,317,11152420,113445,0,1762997433,13724.389869179991,-153.68308838999656,52530.25593744001 2025-11-13,01:30:35.000,317,11152524,113285,0,1762997434,13723.830755449999,-153.75357968999742,52530.18606624001 2025-11-13,01:30:36.000,317,11152485,113325,0,1762997435,13723.11670659,-153.6760392599972,52530.13715640001 2025-11-13,01:30:37.000,317,11152445,113285,0,1762997436,13722.409394039998,-153.45751622999524,52530.15113064 2025-11-13,01:30:38.000,317,11152437,113325,0,1762997437,13721.681872559995,-153.23899320000055,52530.20702760001 2025-11-13,01:30:39.000,317,11152474,113085,0,1762997438,13720.860042740002,-152.96407712999644,52530.17907912 2025-11-13,01:30:40.000,317,11152457,113325,0,1762997439,13720.044949229989,-152.69621018999896,52530.15811776001 2025-11-13,01:30:41.000,317,11152401,113085,0,1762997440,13719.303955129995,-152.38604846999806,52530.22100184 2025-11-13,01:30:42.000,317,11152437,113245,0,1762997441,13718.697687229993,-152.0688376199978,52530.262924560004 2025-11-13,01:30:43.000,317,11152466,113405,0,1762997442,13717.95669313,-151.71638112000073,52530.214014720004 2025-11-13,01:30:44.000,317,11152483,113325,0,1762997443,13717.289798439997,-151.32162984000024,52530.2419632 2025-11-13,01:30:45.000,317,11152463,113365,0,1762997444,13716.575749579999,-150.79999421999673,52530.20004048 2025-11-13,01:30:46.000,317,11152453,113365,0,1762997445,13715.902118580001,-150.39114467999752,52530.283885920006 2025-11-13,01:30:47.000,317,11152489,113245,0,1762997446,13715.221751269994,-149.89770557999873,52530.332795760005 2025-11-13,01:30:48.000,317,11152506,113405,0,1762997447,13714.51443871999,-149.1786943199986,52530.34677 2025-11-13,01:30:49.000,317,11152415,113245,0,1762997448,13713.975533919998,-148.51607610000065,52530.51446088 2025-11-13,01:30:50.000,317,11152437,113565,0,1762997449,13713.638718419992,-147.9028017899982,52530.5563836 2025-11-13,01:30:51.000,317,11152470,113525,0,1762997450,13713.429892809996,-147.35296964999725,52530.786958560006 2025-11-13,01:30:52.000,317,11152469,113605,0,1762997451,13713.227803509995,-146.8665796799978,52530.85682976001 2025-11-13,01:30:54.000,317,11152473,113165,0,1762997453,13712.958351109999,-145.71052236000105,52531.30400544 2025-11-13,01:30:55.000,317,11152383,113365,0,1762997454,13712.816888599998,-144.90692154000135,52531.5345804 2025-11-13,01:30:56.000,317,11152447,113525,0,1762997455,13712.608062990003,-144.08922245999565,52531.772142480004 2025-11-13,01:30:57.000,317,11152383,113765,0,1762997456,13712.614799299998,-143.36316206999618,52532.03765304 2025-11-13,01:30:58.000,317,11152481,113445,0,1762997457,13712.695635019998,-142.82037906000187,52532.35906056 2025-11-13,01:30:59.000,317,11152400,113045,0,1762997458,13712.756261809998,-142.29874343999836,52532.70142944001 2025-11-13,01:31:00.000,317,11152455,113485,0,1762997459,13712.736052879998,-141.74186216999806,52532.98790136001 2025-11-13,01:31:01.000,317,11152401,113405,0,1762997460,13712.736052879998,-141.10039133999817,52533.316296 2025-11-13,01:31:02.000,317,11152495,113405,0,1762997461,13712.837097529999,-140.56465745999594,52533.70757472001 2025-11-13,01:31:03.000,317,11152427,113165,0,1762997462,13713.05939576,-139.97253053999884,52534.09885344 2025-11-13,01:31:04.000,317,11152367,113405,0,1762997463,13713.470310669996,-139.43679665999662,52534.44122232 2025-11-13,01:31:05.000,317,11152455,113165,0,1762997464,13714.042897019994,-139.03499624999677,52534.80455256001 2025-11-13,01:31:06.000,317,11152403,113445,0,1762997465,13714.878199459992,-138.6825397499997,52535.15390856 2025-11-13,01:31:07.000,317,11152440,113165,0,1762997466,13715.69329296999,-138.49221323999518,52535.56614864 2025-11-13,01:31:08.000,317,11152483,113445,0,1762997467,13716.467968619989,-138.46401671999774,52535.964414480004 2025-11-13,01:31:09.000,317,11152482,113285,0,1762997468,13717.202226410001,-138.7177853999965,52536.29280912001 2025-11-13,01:31:10.000,317,11152410,113365,0,1762997469,13717.82870323999,-138.95040668999718,52536.78889464 2025-11-13,01:31:11.000,317,11152410,113285,0,1762997470,13718.434971139992,-139.45794405000197,52537.15222488001 2025-11-13,01:31:12.000,317,11152418,113325,0,1762997471,13719.041239039994,-139.9795796699982,52537.5784392 2025-11-13,01:31:13.000,317,11152451,113445,0,1762997472,13719.930431959998,-140.56465745999594,52537.8928596 2025-11-13,01:31:14.000,317,11152434,113285,0,1762997473,13721.041923110002,-141.43170044999715,52538.20029288 2025-11-13,01:31:15.000,317,11152408,113325,0,1762997474,13722.025424369996,-142.40448038999602,52538.54266176001 2025-11-13,01:31:16.000,317,11152480,113565,0,1762997475,13722.76641846999,-143.652176399999,52538.84310792 2025-11-13,01:31:17.000,317,11152404,113165,0,1762997476,13723.325532199997,-144.8011845899964,52539.12259272001 2025-11-13,01:31:18.000,317,11152408,113525,0,1762997477,13723.86443699999,-145.91494712999702,52539.41605176 2025-11-13,01:31:19.000,317,11152387,113245,0,1762997478,13724.396605490001,-147.1344466199953,52539.59771688001 2025-11-13,01:31:20.000,317,11152429,113365,0,1762997479,13724.868147189998,-148.2482091599959,52539.80733048 2025-11-13,01:31:21.000,317,11152473,113445,0,1762997480,13725.27232579,-149.17164518999925,52539.99598272 2025-11-13,01:31:22.000,317,11152498,113445,0,1762997481,13725.743867489997,-149.9188529699968,52540.14969936001 2025-11-13,01:31:23.000,317,11152418,113365,0,1762997482,13726.181727639989,-150.5744220599954,52540.25450616 2025-11-13,01:31:24.000,317,11152436,112845,0,1762997483,13726.59264255,-151.19474549999723,52540.275467520005 2025-11-13,01:31:25.000,317,11152398,113325,0,1762997484,13726.929458049992,-151.59654590999708,52540.35931296 2025-11-13,01:31:26.000,317,11152494,113365,0,1762997485,13727.400999749989,-152.04769022999972,52540.35931296 2025-11-13,01:31:27.000,317,11152459,113325,0,1762997486,13727.93316824,-152.47063802999764,52540.38726144001 2025-11-13,01:31:28.000,317,11152511,113445,0,1762997487,13728.586590309998,-152.83014366000134,52540.345338720006 2025-11-13,01:31:29.000,317,11152457,113605,0,1762997488,13729.246748689991,-153.2460423299999,52540.324377360004 2025-11-13,01:31:30.000,317,11152495,113445,0,1762997489,13729.731763009993,-153.76767794999614,52540.29642888001 2025-11-13,01:31:31.000,317,11152436,113485,0,1762997490,13730.014688029994,-154.35275574000116,52540.205596320004 2025-11-13,01:31:32.000,317,11152474,113485,0,1762997491,13730.22351363999,-154.9871774400017,52540.11476376 2025-11-13,01:31:33.000,317,11152486,113125,0,1762997492,13730.439075559996,-155.8048765200001,52540.08681528 2025-11-13,01:31:34.000,317,11152432,113405,0,1762997493,13730.560329139997,-156.61552646999917,52539.9191244 2025-11-13,01:31:35.000,317,11152485,113165,0,1762997494,13730.540120209997,-157.32043947000057,52539.87720168 2025-11-13,01:31:36.000,317,11152458,113565,0,1762997495,13730.560329139997,-158.06764724999812,52539.78636912 2025-11-13,01:31:37.000,317,11152480,113085,0,1762997496,13730.499702349996,-158.73026546999608,52539.68156232 2025-11-13,01:31:38.000,317,11152522,113445,0,1762997497,13730.18309577999,-159.3505889099979,52539.62566536001 2025-11-13,01:31:39.000,317,11152434,113325,0,1762997498,13729.758708249989,-159.88632279000012,52539.56278128 2025-11-13,01:31:40.000,317,11152433,113365,0,1762997499,13729.597036810002,-160.34451624000212,52539.56278128 2025-11-13,01:31:41.000,317,11152410,113285,0,1762997500,13729.320848099997,-160.9225449000005,52539.45797448001 2025-11-13,01:31:42.000,317,11152450,113405,0,1762997501,13728.78867961,-161.45827877999545,52539.40906464001 2025-11-13,01:31:43.000,317,11152500,113405,0,1762997502,13728.330610529993,-161.79663702000107,52539.339193440006 2025-11-13,01:31:44.000,317,11152437,113445,0,1762997503,13727.899486689996,-161.88827571000002,52539.34618056 2025-11-13,01:31:45.000,317,11152508,113085,0,1762997504,13727.495308089994,-161.98696352999832,52539.318232080004 2025-11-13,01:31:46.000,317,11152498,113565,0,1762997505,13727.003557459997,-162.27597786000115,52539.283296479996 2025-11-13,01:31:47.000,317,11152431,113365,0,1762997506,13726.478125279995,-162.6495817499963,52539.24137376001 2025-11-13,01:31:48.000,317,11152476,113445,0,1762997507,13725.831439519992,-163.0866278100002,52539.24137376001 2025-11-13,01:31:49.000,317,11152500,113285,0,1762997508,13725.097181729994,-163.3192491000009,52539.21342528001 2025-11-13,01:31:50.000,317,11152441,113245,0,1762997509,13724.389869179991,-163.35449474999768,52539.22739952 2025-11-13,01:31:51.000,317,11152419,113325,0,1762997510,13723.958745339994,-163.4320351799979,52539.14355408001 2025-11-13,01:31:52.000,317,11152460,113445,0,1762997511,13723.817282829994,-163.580066909999,52539.19945104 2025-11-13,01:31:53.000,317,11152439,113325,0,1762997512,13723.94527271999,-163.80563907000032,52539.22739952 2025-11-13,01:31:54.000,317,11152482,113445,0,1762997513,13724.16757094999,-164.1228499200006,52539.29727072 2025-11-13,01:31:55.000,317,11152461,113405,0,1762997514,13724.490913829992,-164.48940467999637,52539.36714192 2025-11-13,01:31:56.000,317,11152435,113165,0,1762997515,13724.989400769999,-165.04628594999667,52539.45797448001 2025-11-13,01:31:57.000,317,11152422,113525,0,1762997516,13725.45420616,-165.91332893999788,52539.35316768 2025-11-13,01:31:58.000,317,11152382,113405,0,1762997517,13726.013319889993,-166.85086322999996,52539.45797448001 2025-11-13,01:31:59.000,317,11152431,113085,0,1762997518,13726.619587789995,-167.9434783799952,52539.47893584001 2025-11-13,01:32:00.000,317,11152364,113405,0,1762997519,13727.138283660002,-169.09953569999925,52539.555794160005 2025-11-13,01:32:01.000,317,11152438,113405,0,1762997520,13727.62329797999,-170.142806939999,52539.56278128 2025-11-13,01:32:02.000,317,11152401,113565,0,1762997521,13728.135257540001,-171.16493079000065,52539.61169112 2025-11-13,01:32:03.000,317,11152388,113485,0,1762997522,13728.613535549994,-172.1588581199976,52539.69553656001 2025-11-13,01:32:04.000,317,11152406,113245,0,1762997523,13728.997505219995,-173.2091784899967,52539.723485040005 2025-11-13,01:32:05.000,317,11152403,113325,0,1762997524,13729.280430239996,-174.26654798999516,52539.82829184 2025-11-13,01:32:06.000,317,11152355,113285,0,1762997525,13729.462310609997,-175.40850705000048,52539.85624032 2025-11-13,01:32:07.000,317,11152351,113445,0,1762997526,13729.549882639993,-176.5363678499998,52539.90515016 2025-11-13,01:32:08.000,317,11152405,113285,0,1762997527,13729.522937399997,-177.72767082000064,52540.0239312 2025-11-13,01:32:09.000,317,11152414,113245,0,1762997528,13729.361265959997,-178.96126856999763,52540.03091832001 2025-11-13,01:32:10.000,317,11152345,113245,0,1762997529,13729.11202249,-180.1455224099991,52540.0938024 2025-11-13,01:32:11.000,317,11152394,113085,0,1762997530,13728.80215222999,-181.1605971300014,52540.0938024 2025-11-13,01:32:12.000,317,11152377,113605,0,1762997531,13728.647217099999,-182.00649272999726,52540.1636736 2025-11-13,01:32:13.000,317,11152357,113525,0,1762997532,13728.620271859989,-182.78189702999953,52540.17066072001 2025-11-13,01:32:14.000,317,11152328,113245,0,1762997533,13728.647217099999,-183.5925469799986,52540.226557680005 2025-11-13,01:32:15.000,317,11152379,113445,0,1762997534,13728.667426029999,-184.35385302000213,52540.18463496 2025-11-13,01:32:16.000,317,11152327,113165,0,1762997535,13728.647217099999,-185.1504047099952,52540.19860920001 2025-11-13,01:32:17.000,317,11152357,113285,0,1762997536,13728.647217099999,-186.0174476999964,52540.205596320004 2025-11-13,01:32:18.000,317,11152399,113645,0,1762997537,13728.8493064,-187.07481720000214,52540.19162208 2025-11-13,01:32:19.000,317,11152396,113485,0,1762997538,13729.13223142,-188.27316930000234,52540.17066072001 2025-11-13,01:32:20.000,317,11152346,113245,0,1762997539,13729.415156440002,-189.59840573999827,52540.1636736 2025-11-13,01:32:21.000,317,11152353,113605,0,1762997540,13729.805862419998,-190.86020000999997,52540.12175088 2025-11-13,01:32:22.000,317,11152425,113165,0,1762997541,13730.27066781,-191.9034712499997,52540.11476376 2025-11-13,01:32:23.000,317,11152390,113405,0,1762997542,13730.870199399993,-192.73526858999685,52540.11476376 2025-11-13,01:32:24.000,317,11152419,113125,0,1762997543,13731.685292909991,-193.62345896999614,52540.03091832001 2025-11-13,01:32:25.000,317,11152391,113245,0,1762997544,13732.54080427999,-194.58918977999565,52540.037905440004 2025-11-13,01:32:26.000,317,11152383,113405,0,1762997545,13733.362634099998,-195.57606798000052,52539.97502136 2025-11-13,01:32:27.000,317,11152382,113445,0,1762997546,13733.968902,-196.62638834999962,52539.99598272 2025-11-13,01:32:28.000,317,11152411,113285,0,1762997547,13734.494334179988,-197.59211915999913,52539.988995600004 2025-11-13,01:32:29.000,317,11152416,113485,0,1762997548,13735.00629374,-198.3816217200001,52540.009956960006 2025-11-13,01:32:30.000,317,11152390,113205,0,1762997549,13735.578880089997,-199.22751731999597,52539.96104712001 2025-11-13,01:32:31.000,317,11152355,113485,0,1762997550,13736.13799381999,-200.1086585699959,52539.96803424 2025-11-13,01:32:32.000,317,11152400,113245,0,1762997551,13736.548908730001,259.21970136000164,52539.95406 2025-11-13,01:32:33.000,317,11152423,113405,0,1762997552,13736.703843859992,-201.90618671999982,52539.98200848001 2025-11-13,01:32:34.000,317,11152383,113205,0,1762997553,13736.959823639998,-202.80847535999783,52539.97502136 2025-11-13,01:32:35.000,317,11152385,113365,0,1762997554,13737.19559448999,-203.80240269000205,52540.009956960006 2025-11-13,01:32:36.000,317,11152318,113365,0,1762997555,13737.33705699999,-204.81042827999772,52539.92611152 2025-11-13,01:32:37.000,317,11152399,113165,0,1762997556,13737.34379331,-205.76206082999852,52539.891175920005 2025-11-13,01:32:38.000,317,11152350,113485,0,1762997557,13737.32358438,-206.68549686000188,52539.870214560004 2025-11-13,01:32:39.000,317,11152398,113765,0,1762997558,13737.25622127999,-207.42565551000007,52539.82829184 2025-11-13,01:32:40.000,317,11152324,113365,0,1762997559,13737.101286149998,-208.06712633999996,52539.73745928 2025-11-13,01:32:41.000,317,11152318,113405,0,1762997560,13737.027186739993,-208.41253370999766,52539.66060096 2025-11-13,01:32:42.000,317,11152387,113325,0,1762997561,13736.872251610002,-208.8989236799971,52539.58374264 2025-11-13,01:32:43.000,317,11152291,113245,0,1762997562,13736.966559949993,-209.4558049499974,52539.45797448001 2025-11-13,01:32:44.000,317,11152340,113245,0,1762997563,13737.040659359998,-210.00563708999834,52539.437013120005 2025-11-13,01:32:45.000,317,11152379,113365,0,1762997564,13737.23601234999,-210.4074374999982,52539.3252192 2025-11-13,01:32:46.000,317,11152302,113245,0,1762997565,13737.788389770001,-210.7810413900006,52539.30425784 2025-11-13,01:32:47.000,317,11152413,113445,0,1762997566,13738.354239809989,-211.22513657999662,52539.26233512001 2025-11-13,01:32:48.000,317,11152304,113325,0,1762997567,13739.223223799992,-211.5705439500016,52539.220412400005 2025-11-13,01:32:49.000,317,11152403,113205,0,1762997568,13740.274088159997,-211.96529523000208,52539.16451544001 2025-11-13,01:32:50.000,317,11152315,113085,0,1762997569,13741.405788240001,-212.2895552100017,52539.101631360005 2025-11-13,01:32:51.000,317,11152302,113405,0,1762997570,13742.40276212,-212.48693084999832,52539.09464424001 2025-11-13,01:32:52.000,317,11152388,112925,0,1762997571,13743.265009799994,-212.7829943100005,52539.12957984 2025-11-13,01:32:53.000,317,11152374,113285,0,1762997572,13744.012740209997,-213.26233515000058,52539.16451544001 2025-11-13,01:32:54.000,317,11152368,113325,0,1762997573,13744.61900811,-213.79806902999553,52539.26233512001 2025-11-13,01:32:55.000,317,11152304,113285,0,1762997574,13745.487992099988,-214.2915081300016,52539.24137376001 2025-11-13,01:32:56.000,317,11152343,113405,0,1762997575,13746.538856459993,-214.8342911399959,52539.30425784 2025-11-13,01:32:57.000,317,11152366,113165,0,1762997576,13747.522357720001,-215.43346718999965,52539.29028360001 2025-11-13,01:32:58.000,317,11152357,113405,0,1762997577,13748.45196849999,-216.05379063000146,52539.37412904 2025-11-13,01:32:59.000,317,11152301,113485,0,1762997578,13749.334425109999,-216.8221457999971,52539.339193440006 2025-11-13,01:33:00.000,317,11152268,113445,0,1762997579,13750.109100759997,-217.54820618999656,52539.38111616001 2025-11-13,01:33:01.000,317,11152274,113405,0,1762997580,13750.89724903,-217.98525225000049,52539.33220632001 2025-11-13,01:33:02.000,317,11152279,113245,0,1762997581,13751.759496709994,-218.41524917999777,52539.269322240005 2025-11-13,01:33:03.000,317,11152284,113165,0,1762997582,13752.520699740002,-219.03557261999958,52539.24137376001 2025-11-13,01:33:04.000,317,11152259,113205,0,1762997583,13753.079813469994,-219.7052399699969,52539.15752832 2025-11-13,01:33:05.000,317,11152302,113325,0,1762997584,13753.901643290003,-220.32556340999872,52539.04573440001 2025-11-13,01:33:06.000,317,11152328,113485,0,1762997585,13754.952507649992,-221.13621335999778,52538.87804352001 2025-11-13,01:33:07.000,317,11152249,113605,0,1762997586,13755.7945464,-222.2006319899956,52538.67541704 2025-11-13,01:33:08.000,317,11152335,113285,0,1762997587,13756.549013119999,-223.30734539999685,52538.52868752 2025-11-13,01:33:09.000,317,11152273,113245,0,1762997588,13757.087917919991,-224.42110793999746,52538.333048160006 2025-11-13,01:33:10.000,317,11152290,113365,0,1762997589,13757.647031649998,-225.51372308999998,52538.06753760001 2025-11-13,01:33:11.000,317,11152284,113005,0,1762997590,13758.219617999996,-226.56404345999908,52537.83696264 2025-11-13,01:33:12.000,317,11152319,113325,0,1762997591,13758.644005529997,-227.57206905000203,52537.56446496001 2025-11-13,01:33:13.000,317,11152306,113485,0,1762997592,13759.30416390999,-228.60829115999513,52537.31292864 2025-11-13,01:33:14.000,317,11152324,113525,0,1762997593,13760.179884209989,-229.81369239000196,52537.103315039996 2025-11-13,01:33:15.000,317,11152310,113325,0,1762997594,13761.001714029997,-231.06843752999703,52536.91466280001 2025-11-13,01:33:16.000,317,11152311,113285,0,1762997595,13761.587773,-232.37252658000216,52536.753959040005 2025-11-13,01:33:17.000,317,11152315,113165,0,1762997596,13762.059314699996,-233.49333825000213,52536.62120376 2025-11-13,01:33:18.000,317,11152250,113365,0,1762997597,13762.591483189994,-234.43087253999693,52536.44652576 2025-11-13,01:33:19.000,317,11152293,113525,0,1762997598,13763.312268360001,-235.11463815000025,52536.320757600006 2025-11-13,01:33:20.000,317,11152306,113245,0,1762997599,13764.20819759,-235.70676506999735,52536.201976560005 2025-11-13,01:33:21.000,317,11152285,113405,0,1762997600,13765.050236339994,-236.49626762999833,52536.00633720001 2025-11-13,01:33:22.000,317,11152298,113325,0,1762997601,13765.831648300002,-237.3351141000021,52535.84563344 2025-11-13,01:33:23.000,317,11152285,113245,0,1762997602,13766.613060259995,-238.2092062199954,52535.67095544001 2025-11-13,01:33:24.000,317,11152227,113245,0,1762997603,13767.502253179999,-239.23133006999706,52535.531213040005 2025-11-13,01:33:25.000,317,11152295,113325,0,1762997604,13768.431863960002,-240.23935566,52535.39845776 2025-11-13,01:33:26.000,317,11152211,113445,0,1762997605,13769.570300350002,-241.26147951000166,52535.18185704 2025-11-13,01:33:27.000,317,11152230,113245,0,1762997606,13770.607692090001,-242.35409465999692,52534.95128208001 2025-11-13,01:33:28.000,317,11152255,113445,0,1762997607,13771.51709393999,-243.29867807999835,52534.72769424 2025-11-13,01:33:29.000,317,11152251,113565,0,1762997608,13772.419759479999,-244.22916324000107,52534.46218368 2025-11-13,01:33:30.000,317,11152157,113285,0,1762997609,13773.308952400002,-245.1596483999965,52534.16173752001 2025-11-13,01:33:31.000,317,11152256,113645,0,1762997610,13773.97584708999,-246.11833007999667,52533.93116256 2025-11-13,01:33:32.000,317,11152284,113565,0,1762997611,13774.440652479992,-247.03471698000067,52533.64469064 2025-11-13,01:33:33.000,317,11152216,113245,0,1762997612,13774.925666799994,-248.00749691999954,52533.37219296001 2025-11-13,01:33:34.000,317,11152245,113685,0,1762997613,13775.653188279997,-249.54420725999807,52533.04379832 2025-11-13,01:33:35.000,317,11152171,113485,0,1762997614,13776.266192489995,-250.91173847999744,52532.73636504 2025-11-13,01:33:36.000,317,11152155,113325,0,1762997615,13776.852251459997,-252.20172926999658,52532.45688024001 2025-11-13,01:33:37.000,317,11152188,113245,0,1762997616,13777.47199197999,-253.47057266999764,52532.128485600006 2025-11-13,01:33:38.000,317,11152238,113405,0,1762997617,13777.990687849997,-255.03547953000088,52531.83502656001 2025-11-13,01:33:39.000,317,11152222,113325,0,1762997618,13778.543065269994,-256.74841811999795,52531.59746448001 2025-11-13,01:33:40.000,317,11152226,113365,0,1762997619,13779.331213539997,-258.32037411000056,52531.33195392001 2025-11-13,01:33:41.000,317,11152138,113165,0,1762997620,13780.166515979996,-259.75134750000143,52531.10836608 2025-11-13,01:33:42.000,317,11152158,113405,0,1762997621,13780.867092219989,-261.3515000100015,52530.884778240004 2025-11-13,01:33:43.000,317,11152210,113325,0,1762997622,13781.507041669996,-263.01509468999575,52530.68913888001 2025-11-13,01:33:44.000,317,11152212,113645,0,1762997623,13782.21435422,-264.85491761999583,52530.53542224 2025-11-13,01:33:45.000,317,11152148,113205,0,1762997624,13782.854303669992,-266.53965968999546,52530.38869272 2025-11-13,01:33:46.000,317,11152189,113325,0,1762997625,13783.48751680999,-268.2525982799998,52530.26991168 2025-11-13,01:33:47.000,317,11152208,113605,0,1762997626,13784.134202569992,-269.96553686999687,52530.214014720004 2025-11-13,01:33:48.000,317,11152152,113605,0,1762997627,13784.73373416,-271.57978763999563,52530.116195040006 2025-11-13,01:33:49.000,317,11152183,113365,0,1762997628,13785.387156229997,-273.1587927599976,52530.20702760001 2025-11-13,01:33:50.000,317,11152109,113045,0,1762997629,13786.12815032999,-274.4064887700006,52530.26991168 2025-11-13,01:33:51.000,317,11152150,113365,0,1762997630,13787.098178969994,-275.46385826999904,52530.36773136 2025-11-13,01:33:52.000,317,11152178,113365,0,1762997631,13788.24335166999,-276.4366382099979,52530.51446088 2025-11-13,01:33:53.000,317,11152198,113405,0,1762997632,13789.388524369999,-277.3036811999991,52530.81490704 2025-11-13,01:33:54.000,317,11152176,113325,0,1762997633,13790.580851239989,-277.9944959400018,52531.08740472 2025-11-13,01:33:55.000,317,11152162,113445,0,1762997634,13791.793387039994,-278.49498416999995,52531.33195392001 2025-11-13,01:33:56.000,317,11152150,113405,0,1762997635,13793.133912729994,-279.07301282999833,52531.75816824 2025-11-13,01:33:57.000,317,11152196,113405,0,1762997636,13794.393602699995,-279.6016975800012,52532.11451136 2025-11-13,01:33:58.000,317,11152164,113365,0,1762997637,13795.754337319995,-279.8484171300006,52532.59662264 2025-11-13,01:33:59.000,317,11152116,112965,0,1762997638,13797.162226109991,-279.9330066900002,52533.05777256001 2025-11-13,01:34:00.000,317,11152130,113245,0,1762997639,13798.475806559996,-280.0316945099985,52533.46302552001 2025-11-13,01:34:01.000,317,11152202,113445,0,1762997640,13799.701814979991,-280.29956144999596,52533.89622696001 2025-11-13,01:34:02.000,317,11152188,113285,0,1762997641,13800.779624579991,-280.7295583800005,52534.32942840001 2025-11-13,01:34:03.000,317,11152200,113245,0,1762997642,13801.81701631999,-281.18775182999525,52534.741668480005 2025-11-13,01:34:04.000,317,11152121,113485,0,1762997643,13802.672527689989,-281.568404849997,52535.09801160001 2025-11-13,01:34:05.000,317,11152120,113405,0,1762997644,13803.669501570002,-281.87856656999793,52535.35653504001 2025-11-13,01:34:06.000,317,11152173,113605,0,1762997645,13804.686684380002,-282.09004047000053,52535.629032720004 2025-11-13,01:34:07.000,317,11152110,113165,0,1762997646,13805.804911840001,-282.16758090000076,52535.89454328 2025-11-13,01:34:08.000,317,11152128,113325,0,1762997647,13807.071338119997,-282.30151436999586,52536.0412728 2025-11-13,01:34:09.000,317,11152203,113605,0,1762997648,13808.391654879997,-282.53413565999654,52536.19498944001 2025-11-13,01:34:10.000,317,11152131,113245,0,1762997649,13809.624399610002,-282.7526586899985,52536.320757600006 2025-11-13,01:34:11.000,317,11152149,113285,0,1762997650,13810.769572309997,-283.1756064899964,52536.45351288 2025-11-13,01:34:12.000,317,11152104,113165,0,1762997651,13811.69918309,-283.7818316699995,52536.53037120001 2025-11-13,01:34:13.000,317,11152112,113405,0,1762997652,13812.48733135999,-284.3105164199951,52536.60722952001 2025-11-13,01:34:14.000,317,11152155,113285,0,1762997653,13813.322633800002,-284.7334642200003,52536.62120376 2025-11-13,01:34:15.000,317,11152182,113245,0,1762997654,13814.232035649991,-285.09296984999673,52536.62120376 2025-11-13,01:34:16.000,317,11152103,113445,0,1762997655,13815.30984524999,-285.5582124299981,52536.57928104001 2025-11-13,01:34:17.000,317,11152144,113085,0,1762997656,13816.57627153,-286.20673238999734,52536.59325528 2025-11-13,01:34:18.000,317,11152135,113245,0,1762997657,13817.75512578,-286.8693506099953,52536.50940984001 2025-11-13,01:34:19.000,317,11152125,113405,0,1762997658,13818.839671689995,-287.38393709999946,52536.47447424 2025-11-13,01:34:20.000,317,11152147,113245,0,1762997659,13819.796227709994,-287.6729514300023,52536.47447424 2025-11-13,01:34:21.000,317,11152111,113165,0,1762997660,13820.779728969988,-287.7716392500006,52536.467487120004 2025-11-13,01:34:22.000,317,11152195,113245,0,1762997661,13821.702603439997,-287.9972114100019,52536.432551519996 2025-11-13,01:34:23.000,317,11152101,113405,0,1762997662,13822.517696949995,-288.3285205200009,52536.432551519996 2025-11-13,01:34:24.000,317,11152122,113445,0,1762997663,13823.393417249994,-288.6739278899986,52536.4255644 2025-11-13,01:34:25.000,317,11152104,113365,0,1762997664,13824.511644709994,-289.13917046999995,52536.488448480006 2025-11-13,01:34:26.000,317,11152109,113245,0,1762997665,13825.784807299999,-289.75244477999513,52536.52338408 2025-11-13,01:34:27.000,317,11152109,113285,0,1762997666,13827.111860369994,-290.7534212399987,52536.55133256 2025-11-13,01:34:28.000,317,11152094,113405,0,1762997667,13828.49954022999,-291.8530855200006,52536.635178000004 2025-11-13,01:34:29.000,317,11152103,113365,0,1762997668,13829.853538539995,-292.9245532799978,52536.64915224001 2025-11-13,01:34:30.000,317,11152135,113405,0,1762997669,13830.931348139995,-293.8409401800018,52536.705049200005 2025-11-13,01:34:31.000,317,11152143,113165,0,1762997670,13831.759914269998,-294.81372012000065,52536.78190752 2025-11-13,01:34:32.000,317,11152146,113325,0,1762997671,13832.595216709997,-295.7583035400021,52536.767933279996 2025-11-13,01:34:33.000,317,11152097,113605,0,1762997672,13833.511354869996,-296.81567304000055,52536.81684312001 2025-11-13,01:34:34.000,317,11152111,113365,0,1762997673,13834.380338859999,-298.0422216599982,52536.86575296001 2025-11-13,01:34:35.000,317,11152152,113725,0,1762997674,13835.047233550002,-299.0713946399992,52536.91466280001 2025-11-13,01:34:36.000,317,11152153,113485,0,1762997675,13835.889272299995,-299.91729024000233,52536.92863704 2025-11-13,01:34:37.000,317,11152087,113445,0,1762997676,13836.724574739994,-300.6010558499984,52536.96357264001 2025-11-13,01:34:38.000,317,11152102,113365,0,1762997677,13837.559877179992,-301.01695451999694,52536.95658552 2025-11-13,01:34:39.000,317,11152153,113405,0,1762997678,13838.536642129991,-301.3341653699972,52536.98453400001 2025-11-13,01:34:40.000,317,11152124,113085,0,1762997679,13839.64139697,-301.7430149099964,52536.96357264001 2025-11-13,01:34:41.000,317,11152122,113205,0,1762997680,13840.59795299,-302.31399443999544,52536.91466280001 2025-11-13,01:34:42.000,317,11152226,113405,0,1762997681,13841.372628639998,-302.9766126600007,52536.86575296001 2025-11-13,01:34:43.000,317,11152154,113445,0,1762997682,13841.99910547,-303.7167713099989,52536.85177872 2025-11-13,01:34:44.000,317,11152151,113645,0,1762997683,13842.410020379997,-304.4992247400005,52536.872740080005 2025-11-13,01:34:45.000,317,11152119,113245,0,1762997684,13842.612109679998,-305.42970989999594,52536.8797272 2025-11-13,01:34:46.000,317,11152158,113365,0,1762997685,13842.91524363,-306.55757069999527,52536.94261128001 2025-11-13,01:34:47.000,317,11152088,113285,0,1762997686,13843.21837758,-308.0449371299983,52537.0194696 2025-11-13,01:34:48.000,317,11152099,113285,0,1762997687,13843.568665699997,-309.59574572999554,52537.089340800005 2025-11-13,01:34:49.000,317,11152105,113405,0,1762997688,13844.053680019999,-311.23114388999966,52537.2640188 2025-11-13,01:34:50.000,317,11152099,113205,0,1762997689,13844.491540169991,-312.7819524899969,52537.51555512001 2025-11-13,01:34:51.000,317,11152126,113485,0,1762997690,13844.969818179998,-314.08604154000204,52537.86491112 2025-11-13,01:34:52.000,317,11152116,113525,0,1762997691,13845.259479509994,-315.4394744999954,52538.15138304 2025-11-13,01:34:53.000,317,11152183,113645,0,1762997692,13845.46830511999,-316.9479883199965,52538.57759736 2025-11-13,01:34:54.000,317,11152124,113365,0,1762997693,13845.966792059997,-318.5410916999972,52539.08067 2025-11-13,01:34:55.000,317,11152091,113405,0,1762997694,13846.404652209989,-320.1271459499985,52539.555794160005 2025-11-13,01:34:56.000,317,11152094,113085,0,1762997695,13846.85598498,-321.8400845399956,52540.177647840006 2025-11-13,01:34:57.000,317,11152107,113245,0,1762997696,13847.367944539998,-323.4261387899969,52540.7925144 2025-11-13,01:34:58.000,317,11152175,113605,0,1762997697,13847.83274993,-325.16022476999933,52541.47725216 2025-11-13,01:34:59.000,317,11152178,113525,0,1762997698,13848.317764250001,-326.8731633599964,52542.17596416 2025-11-13,01:35:00.000,317,11152118,113405,0,1762997699,13848.789305949998,-328.4028245699956,52542.89563752 2025-11-13,01:35:01.000,317,11152121,113325,0,1762997700,13849.119385139995,-330.03117360000033,52543.65024648001 2025-11-13,01:35:02.000,317,11152154,113085,0,1762997701,13849.41578278,-331.98378260999743,52544.348958480005 2025-11-13,01:35:03.000,317,11152193,113365,0,1762997702,13849.651553629992,-333.8518020600022,52545.11055456001 2025-11-13,01:35:04.000,317,11152117,113445,0,1762997703,13849.846906619998,-335.71982150999975,52545.90009912001 2025-11-13,01:35:05.000,317,11152145,113005,0,1762997704,13849.995105439993,-337.37636706000194,52546.54990128001 2025-11-13,01:35:06.000,317,11152152,113365,0,1762997705,13850.197194739994,-338.976519570002,52547.33944584001 2025-11-13,01:35:07.000,317,11152164,113245,0,1762997706,13850.48685606999,-340.65421251000225,52548.07309344 2025-11-13,01:35:08.000,317,11152161,113485,0,1762997707,13850.608109649991,-342.472888049997,52548.708921360005 2025-11-13,01:35:09.000,317,11152173,113245,0,1762997708,13850.688945369991,-344.48189009999624,52549.36571064 2025-11-13,01:35:10.000,317,11152189,113245,0,1762997709,13850.668736439991,-346.48384301999613,52550.00852568 2025-11-13,01:35:11.000,317,11152192,113245,0,1762997710,13850.688945369991,-348.47874680999666,52550.5395468 2025-11-13,01:35:12.000,317,11152189,113285,0,1762997711,13850.648527509991,-350.50889625000127,52551.105503520004 2025-11-13,01:35:13.000,317,11152173,113365,0,1762997712,13850.601373339996,-352.6024878600001,52551.56665344 2025-11-13,01:35:14.000,317,11152082,113605,0,1762997713,13850.560955479996,-354.75952164000046,52552.10466168001 2025-11-13,01:35:15.000,317,11152177,113085,0,1762997714,13850.601373339996,-356.77557281999907,52552.57279872 2025-11-13,01:35:16.000,317,11152111,113365,0,1762997715,13850.810198949992,-358.77752573999896,52553.01298728001 2025-11-13,01:35:17.000,317,11152150,113325,0,1762997716,13851.072915039993,-360.7935769199976,52553.48112432 2025-11-13,01:35:18.000,317,11152085,113445,0,1762997717,13851.221113859989,-362.8730702699977,52553.94227424 2025-11-13,01:35:19.000,317,11152159,113525,0,1762997718,13851.281740649989,-364.9878092700019,52554.38246280001 2025-11-13,01:35:20.000,317,11152173,113285,0,1762997719,13851.376048989994,91.69712691000313,52554.82265136 2025-11-13,01:35:21.000,317,11152165,113405,0,1762997720,13851.578138289995,-369.73892288999923,52555.29078840001 2025-11-13,01:35:22.000,317,11152162,113485,0,1762997721,13851.780227589996,-372.01579187999596,52555.72398984001 2025-11-13,01:35:23.000,317,11152140,113405,0,1762997722,13851.786963899991,-374.1728256599963,52556.1641784 2025-11-13,01:35:24.000,317,11152120,113365,0,1762997723,13851.638765079995,-376.26641726999515,52556.541482880006 2025-11-13,01:35:25.000,317,11152084,113325,0,1762997724,13851.335631129994,-378.1203384600012,52556.89083888 2025-11-13,01:35:26.000,317,11152133,113405,0,1762997725,13850.911243599992,-379.73458923,52557.16333656001 2025-11-13,01:35:27.000,317,11152130,113205,0,1762997726,13850.47338345,-381.0316291499985,52557.49173120001 2025-11-13,01:35:28.000,317,11152141,113405,0,1762997727,13850.24434890999,-382.48374992999743,52557.67339632 2025-11-13,01:35:29.000,317,11152152,113285,0,1762997728,13849.988369129998,-384.25308155999664,52557.84807432 2025-11-13,01:35:30.000,317,11152068,113285,0,1762997729,13849.658289940002,-385.95192189000227,52557.945894 2025-11-13,01:35:31.000,317,11152135,113445,0,1762997730,13849.28779288999,-387.30535484999564,52557.99480384001 2025-11-13,01:35:32.000,317,11152066,113325,0,1762997731,13849.038549419995,-388.341576959996,52557.95986824 2025-11-13,01:35:33.000,317,11152102,113285,0,1762997732,13848.863405359989,-389.1592760400017,52557.87602280001 2025-11-13,01:35:34.000,317,11152169,113445,0,1762997733,13848.789305949998,-390.0686138099991,52557.68737056001 2025-11-13,01:35:35.000,317,11152145,113525,0,1762997734,13848.876877979994,-391.14008156999625,52557.47076984001 2025-11-13,01:35:36.000,317,11152190,113285,0,1762997735,13849.139594069995,-392.35253192999517,52557.191285040004 2025-11-13,01:35:37.000,317,11152149,113285,0,1762997736,13849.570717909992,-393.543834899996,52556.82096768001 2025-11-13,01:35:38.000,317,11152059,113525,0,1762997737,13849.853642929993,-394.573007879997,52556.45763744 2025-11-13,01:35:39.000,317,11152040,113245,0,1762997738,13850.156776879994,-395.53873868999653,52556.05238448 2025-11-13,01:35:40.000,317,11152074,113325,0,1762997739,13850.736099540001,-396.5749607999969,52555.584247440005 2025-11-13,01:35:41.000,317,11152190,113005,0,1762997740,13851.70612817999,-397.6957724699969,52555.09514904 2025-11-13,01:35:42.000,317,11152111,113285,0,1762997741,13852.74351991999,-398.90117369999643,52554.57111504001 2025-11-13,01:35:43.000,317,11152127,113205,0,1762997742,13853.787647969999,-400.12772232000134,52554.01214544 2025-11-13,01:35:44.000,317,11152056,113365,0,1762997743,13854.791358159993,-401.7560713499988,52553.5090728 2025-11-13,01:35:45.000,317,11152075,113285,0,1762997744,13855.673814770002,-403.0390130099986,52552.9850388 2025-11-13,01:35:46.000,317,11152077,113605,0,1762997745,13856.812251160001,-403.8073681800015,52552.447030560004 2025-11-13,01:35:47.000,317,11152065,113165,0,1762997746,13857.964160169991,-404.314905539999,52551.88107384 2025-11-13,01:35:48.000,317,11152161,113245,0,1762997747,13858.954397739995,-404.7308042099976,52551.30114288 2025-11-13,01:35:49.000,317,11152106,113205,0,1762997748,13859.910953759994,-405.1537520099955,52550.77710888 2025-11-13,01:35:50.000,317,11152083,113205,0,1762997749,13860.880982399998,-405.6471911100016,52550.267049120004 2025-11-13,01:35:51.000,317,11152147,113205,0,1762997750,13861.817329489997,-406.03489325999544,52549.74301512 2025-11-13,01:35:52.000,317,11152089,113085,0,1762997751,13862.753676579996,-406.2816128100021,52549.225968239996 2025-11-13,01:35:53.000,317,11152062,112925,0,1762997752,13863.454252819989,-406.49308670999744,52548.73686984 2025-11-13,01:35:54.000,317,11152133,113245,0,1762997753,13864.121147509992,-406.669314959996,52548.19187448 2025-11-13,01:35:55.000,317,11152101,113165,0,1762997754,13864.71394278999,-406.5635780099983,52547.67482760001 2025-11-13,01:35:56.000,317,11152088,113805,0,1762997755,13865.326947000001,-406.4507919300013,52547.115858 2025-11-13,01:35:57.000,317,11152152,113645,0,1762997756,13866.09488633999,-406.32390758999827,52546.58483688 2025-11-13,01:35:58.000,317,11152154,113325,0,1762997757,13866.957134019998,-406.11243368999567,52545.976957440005 2025-11-13,01:35:59.000,317,11152096,113365,0,1762997758,13867.698128119991,52.785929310004576,52545.43196208 2025-11-13,01:36:00.000,317,11152132,113485,0,1762997759,13868.405440669994,-405.47801198999514,52544.91491520001 2025-11-13,01:36:01.000,317,11152073,113445,0,1762997760,13869.503459199994,-404.92817985000147,52544.30703576 2025-11-13,01:36:02.000,317,11152110,113605,0,1762997761,13870.332025329997,-405.03391679999913,52543.8319116 2025-11-13,01:36:03.000,317,11152089,113365,0,1762997762,13871.09996467,-405.32293113000196,52543.31486472001 2025-11-13,01:36:04.000,317,11152152,113565,0,1762997763,13871.793804599998,-405.6965350199971,52542.78384360001 2025-11-13,01:36:05.000,317,11152092,113245,0,1762997764,13872.13735641,-406.19702324999525,52542.32968080001 2025-11-13,01:36:06.000,317,11152141,113325,0,1762997765,13872.184510579995,-406.98652580999624,52541.76372408 2025-11-13,01:36:07.000,317,11152095,113445,0,1762997766,13872.07672962,-407.93815835999703,52541.2466772 2025-11-13,01:36:08.000,317,11152117,113325,0,1762997767,13871.995893899999,-409.1435595899966,52540.69469472 2025-11-13,01:36:09.000,317,11152127,113445,0,1762997768,13872.103674859994,-410.419452119997,52540.12175088 2025-11-13,01:36:10.000,317,11152068,113325,0,1762997769,13872.022839139994,-411.51206726999953,52539.66758808001 2025-11-13,01:36:11.000,317,11152111,113245,0,1762997770,13871.874640319998,-412.6681245899963,52539.14355408001 2025-11-13,01:36:12.000,317,11152150,113525,0,1762997771,13871.780331979993,-413.82418191000033,52538.780223839996 2025-11-13,01:36:13.000,317,11152086,113445,0,1762997772,13871.874640319998,-415.177614870001,52538.4168936 2025-11-13,01:36:14.000,317,11152054,112925,0,1762997773,13872.103674859994,-416.777767380001,52538.1024732 2025-11-13,01:36:15.000,317,11152091,113565,0,1762997774,13872.265346299995,-418.3567724999957,52537.7880528 2025-11-13,01:36:16.000,317,11152156,113085,0,1762997775,13872.37312725999,-420.02036717999727,52537.62734904 2025-11-13,01:36:17.000,317,11152064,113405,0,1762997776,13872.784042170002,-421.6557653400014,52537.51555512001 2025-11-13,01:36:18.000,317,11152113,113325,0,1762997777,13873.464409479995,-423.4391952299993,52537.38279984 2025-11-13,01:36:19.000,317,11152042,113445,0,1762997778,13874.340129779994,-425.4270498900005,52537.375812720005 2025-11-13,01:36:20.000,317,11152150,113165,0,1762997779,13874.926188749996,-427.12589021999884,52537.424722560005 2025-11-13,01:36:21.000,317,11152032,113365,0,1762997780,13875.276476869993,-428.6626005599974,52537.55747784 2025-11-13,01:36:22.000,317,11152083,113445,0,1762997781,13875.485302479989,-430.7561921699962,52537.711194480005 2025-11-13,01:36:23.000,317,11152159,113085,0,1762997782,13875.364048899988,-433.71682676999626,52537.93478232 2025-11-13,01:36:24.000,317,11152089,113445,0,1762997783,13874.602845869995,-437.4035217599958,52538.12343456 2025-11-13,01:36:25.000,317,11152087,113325,0,1762997784,13873.585663059996,-440.7941532900004,52538.40291936001 2025-11-13,01:36:26.000,317,11152084,113405,0,1762997785,13872.541535010001,-443.9874091800011,52538.612532959996 2025-11-13,01:36:27.000,317,11152037,113005,0,1762997786,13871.510879579997,-447.0114859499954,52538.82214656 2025-11-13,01:36:28.000,317,11152108,113525,0,1762997787,13870.567796179988,-450.08490662999975,52539.06669576 2025-11-13,01:36:29.000,317,11152112,113405,0,1762997788,13869.496722889999,-453.2711133900011,52539.339193440006 2025-11-13,01:36:30.000,317,11152142,113365,0,1762997789,13868.210087679989,-456.4925657999993,52539.653613840004 2025-11-13,01:36:31.000,317,11152058,113405,0,1762997790,13866.842616749993,-459.4743477899974,52540.00296984001 2025-11-13,01:36:32.000,317,11152072,113445,0,1762997791,13865.643553569993,-462.3433436999985,52540.33835160001 2025-11-13,01:36:33.000,317,11152077,113685,0,1762997792,13864.585952899994,-465.1841430900022,52540.73661744 2025-11-13,01:36:34.000,317,11152146,113645,0,1762997793,13863.669814739995,-468.2223181199952,52541.16981888 2025-11-13,01:36:35.000,317,11152111,113605,0,1762997794,13863.043337909992,-471.4155740099959,52541.70084 2025-11-13,01:36:36.000,317,11152100,113365,0,1762997795,13862.780621819991,-475.0388268300012,52542.27378384 2025-11-13,01:36:37.000,317,11152194,113285,0,1762997796,13862.962502189992,-478.69027616999665,52542.91659888 2025-11-13,01:36:38.000,317,11152152,113405,0,1762997797,13863.460989129999,-482.4333641999983,52543.71313056 2025-11-13,01:36:39.000,317,11152035,113645,0,1762997798,13863.86516773,-486.4866139500009,52544.50966224001 2025-11-13,01:36:40.000,317,11152061,113445,0,1762997799,13863.939267139991,-490.51166717999877,52545.4389492 2025-11-13,01:36:41.000,317,11152131,113245,0,1762997800,13864.073993339996,-36.56179343999975,52546.2774036 2025-11-13,01:36:42.000,317,11152120,113445,0,1762997801,13864.457963009998,-498.5053805999996,52547.17175496001 2025-11-13,01:36:43.000,317,11152061,113325,0,1762997802,13865.06423091,-502.3824020999964,52548.10104192001 2025-11-13,01:36:44.000,317,11152077,113285,0,1762997803,13865.562717849993,-506.4145044600009,52549.07923872 2025-11-13,01:36:45.000,317,11152134,113365,0,1762997804,13866.05446847999,-509.8403816400023,52549.91769312 2025-11-13,01:36:46.000,317,11152143,113325,0,1762997805,13866.728099480002,-512.8080653700017,52550.77710888 2025-11-13,01:36:47.000,317,11152150,113365,0,1762997806,13867.644237640001,-515.5642751999985,52551.68543448 2025-11-13,01:36:48.000,317,11152111,113245,0,1762997807,13869.234006799998,-518.3980254599956,52552.57978584 2025-11-13,01:36:49.000,317,11152142,113045,0,1762997808,13871.167327769996,-521.3657091900022,52553.502085680004 2025-11-13,01:36:50.000,317,11152067,113325,0,1762997809,13873.57892675,-66.4853502900005,52554.43137264001 2025-11-13,01:36:51.000,317,11152154,113685,0,1762997810,13876.003998349996,-526.7794410299975,52555.416556560005 2025-11-13,01:36:52.000,317,11152079,113325,0,1762997811,13878.422333639995,-529.1268013199951,52556.520521520004 2025-11-13,01:36:53.000,317,11152055,113525,0,1762997812,13880.901295719996,-531.3261298799989,52557.57557664 2025-11-13,01:36:54.000,317,11152094,113405,0,1762997813,13883.575610790002,-533.3703775800022,52558.602683280005 2025-11-13,01:36:55.000,317,11152088,113285,0,1762997814,13886.465487779999,-535.0903652999987,52559.65075128001 2025-11-13,01:36:56.000,317,11152149,113405,0,1762997815,13889.833642780002,-536.7610091099996,52560.733754880006 2025-11-13,01:36:57.000,317,11152054,113125,0,1762997816,13893.491459110002,-538.3400142300015,52561.86566832 2025-11-13,01:36:58.000,317,11152038,113245,0,1762997817,13897.230111159988,-539.6088576299953,52563.03251736001 2025-11-13,01:36:59.000,317,11152104,113405,0,1762997818,13900.881191179993,-540.5040971400012,52564.17840504001 2025-11-13,01:37:00.000,317,11152082,113285,0,1762997819,13904.673733709998,-541.5262209899956,52565.29634424 2025-11-13,01:37:01.000,317,11152064,113365,0,1762997820,13908.432594689999,-542.8937522100023,52566.40729632001 2025-11-13,01:37:02.000,317,11152059,113205,0,1762997821,13912.056729469994,-544.2894799499991,52567.54619688 2025-11-13,01:37:03.000,317,11152127,113765,0,1762997822,13915.546138049998,-545.5089794399973,52568.62920048 2025-11-13,01:37:04.000,317,11152143,113405,0,1762997823,13919.432988919994,-546.7425771900016,52569.77508816 2025-11-13,01:37:05.000,317,11152105,113245,0,1762997824,13923.191849899995,-547.9268310299958,52570.83014328 2025-11-13,01:37:06.000,317,11152152,113405,0,1762997825,13927.071964459996,-549.2591165999984,52571.92013400001 2025-11-13,01:37:07.000,317,11152109,113085,0,1762997826,13930.716308169991,-550.8522199799991,52573.024098960006 2025-11-13,01:37:08.000,317,11152045,113285,0,1762997827,13934.17203519999,-552.8330255100009,52574.02325712001 2025-11-13,01:37:09.000,317,11152126,113485,0,1762997828,13937.722070569995,-555.00415755,52575.17613192001 2025-11-13,01:37:10.000,317,11152111,113285,0,1762997829,13941.157588669994,-557.2951247999954,52576.25214840001 2025-11-13,01:37:11.000,317,11152109,113445,0,1762997830,13944.323654369997,-559.7059272600018,52577.33515200001 2025-11-13,01:37:12.000,317,11152091,113325,0,1762997831,13947.28089445999,-562.2083684099998,52578.43212984001 2025-11-13,01:37:13.000,317,11152131,113525,0,1762997832,13950.12361727999,-564.879988679997,52579.60596600001 2025-11-13,01:37:14.000,317,11152035,113165,0,1762997833,13953.276210359989,-567.8406232799971,52580.7937764 2025-11-13,01:37:15.000,317,11152139,113285,0,1762997834,13956.16608735,-570.5545383299977,52581.9466512 2025-11-13,01:37:16.000,317,11152070,113205,0,1762997835,13959.076173269998,-573.5363203199959,52583.19734568 2025-11-13,01:37:17.000,317,11152098,113365,0,1762997836,13961.858269299999,-576.4264636200023,52584.524898480006 2025-11-13,01:37:18.000,317,11152062,113245,0,1762997837,13964.59321115999,-579.161526060001,52585.94328384 2025-11-13,01:37:19.000,317,11152088,113405,0,1762997838,13967.375307189992,-581.6287215600023,52587.36865632001 2025-11-13,01:37:20.000,317,11152164,113485,0,1762997839,13970.090040119998,-583.8632957699956,52588.85691288001 2025-11-13,01:37:21.000,317,11152093,113445,0,1762997840,13972.609420059998,-585.9921330299985,52590.442989120005 2025-11-13,01:37:22.000,317,11152037,113405,0,1762997841,13974.940183319988,-588.1985107200017,52592.05701384 2025-11-13,01:37:23.000,317,11152061,113565,0,1762997842,13977.264210269997,-590.6798044800016,52593.76187112 2025-11-13,01:37:24.000,317,11152114,113285,0,1762997843,13979.561291979997,-593.4783090900019,52595.56454808001 2025-11-13,01:37:25.000,317,11152082,113285,0,1762997844,13981.56197604999,-596.333206739997,52597.297353840004 2025-11-13,01:37:26.000,317,11152134,113245,0,1762997845,13983.299944029997,-599.3008904699964,52599.12797928 2025-11-13,01:37:27.000,317,11152119,113285,0,1762997846,13984.849295329994,-602.1839846399962,52601.0214888 2025-11-13,01:37:28.000,317,11152068,113205,0,1762997847,13986.29760197999,-605.1587175000022,52602.831152880004 2025-11-13,01:37:29.000,317,11152056,113165,0,1762997848,13987.58423719,-608.3590225200023,52604.76658512001 2025-11-13,01:37:30.000,317,11152095,113285,0,1762997849,13988.92476288,-611.7073592699962,52606.65310752 2025-11-13,01:37:31.000,317,11152146,113405,0,1762997850,13990.305706430001,-614.7314360399978,52608.58853976 2025-11-13,01:37:32.000,317,11152067,113245,0,1762997851,13991.807903560002,-617.4242037000004,52610.544933360005 2025-11-13,01:37:33.000,317,11152162,113085,0,1762997852,13993.390936409989,-619.8491044199982,52612.52228832 2025-11-13,01:37:34.000,317,11152079,113445,0,1762997853,13995.324257380002,-622.048432980002,52614.65335992 2025-11-13,01:37:35.000,317,11152155,113285,0,1762997854,13997.513558129991,-623.9305506899982,52616.66565048 2025-11-13,01:37:36.000,317,11152109,113365,0,1762997855,14000.059883310001,-625.91135622,52618.82467056001 2025-11-13,01:37:37.000,317,11152138,113445,0,1762997856,14002.565790629997,-627.8005230599956,52621.039587600004 2025-11-13,01:37:38.000,317,11152076,113005,0,1762997857,14005.145797359997,-629.7178864199959,52623.29642736 2025-11-13,01:37:39.000,317,11152052,113525,0,1762997858,14007.961574939989,-631.8608219399975,52625.65807392001 2025-11-13,01:37:40.000,317,11152112,113325,0,1762997859,14010.858188239996,-634.3491648299969,52628.033694720005 2025-11-13,01:37:41.000,317,11152175,113165,0,1762997860,14013.801955709998,-636.9925885799967,52630.437264 2025-11-13,01:37:42.000,317,11152079,113445,0,1762997861,14016.84676783,-639.7910931899969,52632.86878176001 2025-11-13,01:37:43.000,317,11152102,113445,0,1762997862,14019.662545409992,-642.5684504099991,52635.342222240004 2025-11-13,01:37:44.000,317,11152079,113125,0,1762997863,14022.282969999993,-645.1272845999993,52637.83662408 2025-11-13,01:37:45.000,317,11152052,113445,0,1762997864,14024.916867209999,-647.3548096800005,52640.205257760004 2025-11-13,01:37:46.000,317,11152081,113605,0,1762997865,14027.544028109995,-649.44135216,52642.622801280006 2025-11-13,01:37:47.000,317,11152040,113245,0,1762997866,14030.11056221999,-651.4010102999964,52644.94252512001 2025-11-13,01:37:48.000,317,11152058,113445,0,1762997867,14032.60973322999,-653.1139488900008,52647.31115880001 2025-11-13,01:37:49.000,317,11152060,113245,0,1762997868,14034.87313339,-654.8198383499985,52649.609921279996 2025-11-13,01:37:50.000,317,11152038,112925,0,1762997869,14037.116324619994,-656.2578608699987,52651.894709520006 2025-11-13,01:37:51.000,317,11152074,113325,0,1762997870,14039.433615259994,-657.4421147100002,52654.18648488001 2025-11-13,01:37:52.000,317,11152038,113405,0,1762997871,14041.488189809992,-658.3796490000022,52656.38044056 2025-11-13,01:37:53.000,317,11152103,113365,0,1762997872,14042.976914319988,-659.1198076500004,52658.59535760001 2025-11-13,01:37:54.000,317,11152040,113605,0,1762997873,14043.859370929997,-659.8106223899958,52660.92206856001 2025-11-13,01:37:55.000,317,11152111,113205,0,1762997874,14044.290494769994,-660.437994959997,52662.927372 2025-11-13,01:37:56.000,317,11152053,113205,0,1762997875,14044.378066799989,-661.0371710100007,52665.07940496 2025-11-13,01:37:57.000,317,11152034,113365,0,1762997876,14043.852634620001,-661.6433961899966,52667.12663112001 2025-11-13,01:37:58.000,317,11152056,113525,0,1762997877,14042.902814909998,-662.2778178899971,52669.145908800005 2025-11-13,01:37:59.000,317,11152111,113485,0,1762997878,14041.670070179993,-663.0814187099968,52671.21409632 2025-11-13,01:38:00.000,317,11152111,113245,0,1762997879,14040.140927809996,-663.4479734699999,52673.26132248001 2025-11-13,01:38:01.000,317,11152123,113445,0,1762997880,14038.497268169995,-663.4127278199958,52675.21072896 2025-11-13,01:38:02.000,317,11152116,113445,0,1762997881,14036.469638859991,-663.5537104199975,52677.1810968 2025-11-13,01:38:03.000,317,11152091,113405,0,1762997882,14034.084985119996,-663.8286264900016,52679.14447752 2025-11-13,01:38:04.000,317,11152081,113285,0,1762997883,14031.363515879995,-664.2656725499983,52681.31048472001 2025-11-13,01:38:05.000,317,11152037,113605,0,1762997884,14028.594892469999,-664.7873081700018,52683.2948268 2025-11-13,01:38:06.000,317,11152030,113085,0,1762997885,14025.46250832,-665.3935333499976,52685.3210916 2025-11-13,01:38:07.000,317,11152044,113365,0,1762997886,14022.282969999993,-666.1618885200005,52687.49408592001 2025-11-13,01:38:08.000,317,11152117,113125,0,1762997887,14019.1842674,-667.1558158499975,52689.62515752001 2025-11-13,01:38:09.000,317,11152105,113485,0,1762997888,14016.274181479988,-668.248431,52691.84007456 2025-11-13,01:38:10.000,317,11152104,113405,0,1762997889,14013.276523529996,-669.2494074599963,52694.12486280001 2025-11-13,01:38:11.000,317,11152055,113285,0,1762997890,14010.64936263,-670.0107134999998,52696.57035480001 2025-11-13,01:38:12.000,317,11152044,113405,0,1762997891,14008.716041660002,-671.0187390899955,52699.03680816001 2025-11-13,01:38:13.000,317,11152020,113085,0,1762997892,14007.12627249999,-672.3157790100013,52701.62204256 2025-11-13,01:38:14.000,317,11152050,113285,0,1762997893,14004.977389610001,-673.5352784999995,52704.41689056 2025-11-13,01:38:15.000,317,11151994,113525,0,1762997894,14002.579263250002,-674.4234688799988,52707.27462264 2025-11-13,01:38:16.000,317,11152102,113205,0,1762997895,14000.369753569998,-675.1495292699983,52710.11838048 2025-11-13,01:38:17.000,317,11152075,113445,0,1762997896,13998.30844270999,-675.5936244600016,52713.10188072001 2025-11-13,01:38:18.000,317,11152036,113165,0,1762997897,13996.738882479993,-675.7205087999973,52716.16223928 2025-11-13,01:38:19.000,317,11152121,113285,0,1762997898,13995.378147859992,-675.3539540400016,52719.39727584 2025-11-13,01:38:20.000,317,11152099,113365,0,1762997899,13994.118457889992,-674.7054340800023,52722.68122224 2025-11-13,01:38:21.000,317,11152102,113285,0,1762997900,13993.242737589993,-673.69035936,52726.083949679996 2025-11-13,01:38:22.000,317,11152110,112965,0,1762997901,13992.58257921,-672.442663349997,52729.5495612 2025-11-13,01:38:23.000,317,11152106,113365,0,1762997902,13991.814639869997,-670.72972476,52733.16888936 2025-11-13,01:38:24.000,317,11152006,113405,0,1762997903,13990.831138609989,-668.3753153399957,52736.9559084 2025-11-13,01:38:25.000,317,11152081,113565,0,1762997904,13989.908264139995,-665.5556633399974,52740.73594032 2025-11-13,01:38:26.000,317,11152103,113445,0,1762997905,13989.335677789997,-662.0663439900018,52744.69763736 2025-11-13,01:38:27.000,317,11151998,113285,0,1762997906,13989.443458749993,-658.3866981300016,52748.708244240006 2025-11-13,01:38:28.000,317,11152085,113285,0,1762997907,13990.049726649995,-654.664757489998,52752.92147760001 2025-11-13,01:38:29.000,317,11152020,113405,0,1762997908,13990.885029089994,-651.0767503199968,52757.31637608 2025-11-13,01:38:30.000,317,11152088,113605,0,1762997909,13991.841585109993,-647.5944801000005,52761.80210712 2025-11-13,01:38:31.000,317,11152003,113245,0,1762997910,13993.182110799993,-644.1192590099963,52766.44854192 2025-11-13,01:38:32.000,317,11151978,113325,0,1762997911,13994.75840734,-640.5242027099957,52771.12991232001 2025-11-13,01:38:33.000,317,11152067,113125,0,1762997912,13996.691728309997,-637.3027502999976,52775.98596072 2025-11-13,01:38:34.000,317,11152074,113165,0,1762997913,13998.49032307999,-634.2011330999958,52781.0795712 2025-11-13,01:38:35.000,317,11152067,113325,0,1762997914,14000.080092240001,-631.4237758800009,52785.94959384 2025-11-13,01:38:36.000,317,11152052,113405,0,1762997915,14001.723751879988,-628.6605169199975,52791.07813992 2025-11-13,01:38:37.000,317,11152017,113525,0,1762997916,14003.832216909992,-626.1016827299973,52796.206686 2025-11-13,01:38:38.000,317,11151970,113405,0,1762997917,14006.466114119998,-623.740224180001,52801.370167680005 2025-11-13,01:38:39.000,317,11151991,113405,0,1762997918,14009.26841908,-621.4704043199963,52806.638456160006 2025-11-13,01:38:40.000,317,11152054,113405,0,1762997919,14012.03030618,-619.567139220002,52811.85783480001 2025-11-13,01:38:41.000,317,11152027,113245,0,1762997920,14014.18592538,-617.966986710002,52817.14708464 2025-11-13,01:38:42.000,317,11152021,113325,0,1762997921,14015.7487493,-616.2822446400023,52822.35947616 2025-11-13,01:38:43.000,317,11152050,113405,0,1762997922,14016.974757719996,-613.9912773899996,52827.57186768001 2025-11-13,01:38:44.000,317,11152012,113445,0,1762997923,14018.02562208,-611.42539407,52832.74932360001 2025-11-13,01:38:45.000,317,11152045,113365,0,1762997924,14018.631889980003,-609.3388515900006,52837.63332048001 2025-11-13,01:38:46.000,317,11152082,113165,0,1762997925,14018.847451899994,-607.3368986700007,52842.4614204 2025-11-13,01:38:47.000,317,11152047,113445,0,1762997926,14018.89460606999,-605.3772405299969,52847.16375216 2025-11-13,01:38:48.000,317,11152038,113085,0,1762997927,14018.887869759994,-603.4105332600011,52851.73332864 2025-11-13,01:38:49.000,317,11152083,113085,0,1762997928,14018.881133449999,-601.4297277299993,52856.12822712001 2025-11-13,01:38:50.000,317,11152062,113165,0,1762997929,14018.618417359998,-599.3290869900011,52860.53709984001 2025-11-13,01:38:51.000,317,11152080,113245,0,1762997930,14018.01888576999,-596.9253336600013,52864.72238472 2025-11-13,01:38:52.000,317,11152079,113245,0,1762997931,14017.405881559993,-594.0774851399983,52868.85177264001 2025-11-13,01:38:53.000,317,11151960,113125,0,1762997932,14016.974757719996,-590.926524030001,52872.78552120001 2025-11-13,01:38:54.000,317,11152060,113445,0,1762997933,14016.88718569,-587.4090081600007,52876.77516672 2025-11-13,01:38:55.000,317,11152065,113085,0,1762997934,14016.920867239991,-584.1170644500016,52880.40148200001 2025-11-13,01:38:56.000,317,11152008,113125,0,1762997935,14016.90065830999,-580.705285529999,52884.07670712 2025-11-13,01:38:57.000,317,11152023,113165,0,1762997936,14017.116220229997,-576.8776079399977,52887.71000952001 2025-11-13,01:38:58.000,317,11152047,113205,0,1762997937,14017.729224439994,-572.8314073200017,52891.322350559996 2025-11-13,01:38:59.000,317,11152095,113205,0,1762997938,14018.598208429998,-568.7076662699983,52894.927704480004 2025-11-13,01:39:00.000,317,11151999,113365,0,1762997939,14019.662545409992,-564.5627778299968,52898.52607128 2025-11-13,01:39:01.000,317,11152040,113525,0,1762997940,14020.807718110002,-560.227562879998,52902.06854112 2025-11-13,01:39:02.000,317,11152090,113525,0,1762997941,14021.68343841,-555.4130070899992,52905.75774048 2025-11-13,01:39:03.000,317,11152026,113165,0,1762997942,14022.437905129998,-550.1825526300017,52909.38405576 2025-11-13,01:39:04.000,317,11152042,113605,0,1762997943,14023.347306980002,-544.508002980001,52913.03133240001 2025-11-13,01:39:05.000,317,11152052,113405,0,1762997944,14024.364489790001,-539.0942711399985,52916.48296968001 2025-11-13,01:39:06.000,317,11152060,113325,0,1762997945,14025.509662489996,-533.5395567000014,52919.99749104 2025-11-13,01:39:07.000,317,11152008,113085,0,1762997946,14026.755879839991,-527.8297613999966,52923.63778056 2025-11-13,01:39:08.000,317,11152075,113165,0,1762997947,14028.183977560002,-522.0212782800008,52927.15928904 2025-11-13,01:39:09.000,317,11152027,113285,0,1762997948,14029.706383619989,-516.2973847199974,52930.68778464001 2025-11-13,01:39:10.000,317,11151975,113165,0,1762997949,14031.343306949995,-510.629884199996,52934.23724160001 2025-11-13,01:39:11.000,317,11152048,113445,0,1762997950,14033.182319580003,-504.9905801999994,52937.67490464 2025-11-13,01:39:12.000,317,11152039,113245,0,1762997951,14034.86639707999,-499.414718369997,52941.16846464 2025-11-13,01:39:13.000,317,11152012,113525,0,1762997952,14036.24734062999,-494.1631165200015,52944.68997312 2025-11-13,01:39:14.000,317,11152061,113405,0,1762997953,14037.5743937,-488.7211881600015,52948.19052024 2025-11-13,01:39:15.000,317,11152041,113525,0,1762997954,14038.74651163999,-483.3708984900004,52951.537350720006 2025-11-13,01:39:16.000,317,11151977,113485,0,1762997955,14039.84453016999,-477.8796262199976,52954.96802664 2025-11-13,01:39:17.000,317,11152052,113485,0,1762997956,14041.19179217,-472.60687697999674,52958.30088288 2025-11-13,01:39:18.000,317,11152055,113325,0,1762997957,14042.235920219995,-467.65133858999616,52961.70361032 2025-11-13,01:39:19.000,317,11152033,113605,0,1762997958,14043.003859559998,-462.9002249699988,52965.0155052 2025-11-13,01:39:20.000,317,11151936,113165,0,1762997959,14043.58318221999,-458.3253396,52968.27849024001 2025-11-13,01:39:21.000,317,11152056,113245,0,1762997960,14044.041251299997,4.569880110000668,52971.46461696001 2025-11-13,01:39:22.000,317,11152001,113045,0,1762997961,14044.101878089998,-449.33064971999556,52974.608820960006 2025-11-13,01:39:23.000,317,11152013,113405,0,1762997962,14043.805480449992,-445.22805605999747,52977.70411512 2025-11-13,01:39:24.000,317,11152032,113325,0,1762997963,14043.152058379994,-441.1889045700009,52980.7015896 2025-11-13,01:39:25.000,317,11151952,113405,0,1762997964,14042.336964869995,-437.3471287200009,52983.50342472 2025-11-13,01:39:26.000,317,11152040,113405,0,1762997965,14041.373672540001,-433.08240506999573,52986.24936288001 2025-11-13,01:39:27.000,317,11152059,113285,0,1762997966,14040.322808179997,-428.85997620000126,52988.89748136 2025-11-13,01:39:28.000,317,11152067,113445,0,1762997967,14039.096799760002,-424.8701686200002,52991.50367712 2025-11-13,01:39:29.000,317,11152030,113205,0,1762997968,14037.776483000001,-421.21871927999746,52993.942182000006 2025-11-13,01:39:30.000,317,11152001,113525,0,1762997969,14036.34838527999,-417.80694036000205,52996.338764160006 2025-11-13,01:39:31.000,317,11152046,113085,0,1762997970,14034.751879809999,-414.5995862099953,52998.567655440005 2025-11-13,01:39:32.000,317,11152062,112925,0,1762997971,14033.027384449997,-411.67419725999935,53000.83846944001 2025-11-13,01:39:33.000,317,11152060,113245,0,1762997972,14031.37025218999,-409.09421568000107,53003.05338648 2025-11-13,01:39:34.000,317,11152031,113285,0,1762997973,14029.558184799993,-406.7468553899962,53005.17747096001 2025-11-13,01:39:35.000,317,11152004,113365,0,1762997974,14027.564237039995,-404.6321163899993,53007.27360696 2025-11-13,01:39:36.000,317,11152007,113445,0,1762997975,14025.496189869991,-402.30590348999976,53009.299871760006 2025-11-13,01:39:37.000,317,11152074,113485,0,1762997976,14023.677386169998,-400.0854275399979,53011.22831688 2025-11-13,01:39:38.000,317,11152063,113285,0,1762997977,14022.208870590002,-397.9072463699995,53013.254581680005 2025-11-13,01:39:39.000,317,11151965,113365,0,1762997978,14020.949180620002,-395.5951317299987,53015.252898 2025-11-13,01:39:40.000,317,11152024,113485,0,1762997979,14019.992624599989,-393.3958031700022,53017.21627872 2025-11-13,01:39:41.000,317,11152031,113245,0,1762997980,14019.069750129995,-391.3586045999982,53019.17965944 2025-11-13,01:39:42.000,317,11152053,113165,0,1762997981,14018.07951255999,-389.6879607899973,53021.15701440001 2025-11-13,01:39:43.000,317,11152029,113285,0,1762997982,14017.069066060001,-388.355675220002,53023.078472400004 2025-11-13,01:39:44.000,317,11152049,113285,0,1762997983,14016.105773729993,-387.03748790999816,53025.02089176 2025-11-13,01:39:45.000,317,11151942,113325,0,1762997984,14015.283943909999,-385.95192189000227,53026.84453008 2025-11-13,01:39:46.000,317,11152062,113205,0,1762997985,14014.42843254,-385.16946846000064,53028.57733584 2025-11-13,01:39:47.000,317,11152056,113245,0,1762997986,14013.525766999992,-384.95799455999804,53030.338090080004 2025-11-13,01:39:48.000,317,11151985,113085,0,1762997987,14012.555738360003,-385.3597949699979,53032.07788296001 2025-11-13,01:39:49.000,317,11152084,113405,0,1762997988,14011.545291859999,-386.2761818700019,53033.70588192001 2025-11-13,01:39:50.000,317,11152068,113325,0,1762997989,14010.58199952999,-387.7564991699983,53035.27798392 2025-11-13,01:39:51.000,317,11152050,113445,0,1762997990,14009.079802399989,-389.9628768600014,53036.8430988 2025-11-13,01:39:52.000,317,11152073,113285,0,1762997991,14006.641258179989,-393.05744492999656,53038.25449704 2025-11-13,01:39:53.000,317,11152043,113285,0,1762997992,14003.650336539991,-396.56791166999756,53039.49121728 2025-11-13,01:39:54.000,317,11152008,113525,0,1762997993,14000.612260729999,-400.0995257999966,53040.65806632001 2025-11-13,01:39:55.000,317,11151971,113405,0,1762997994,13997.547239679996,-402.6654091199962,53041.61530176001 2025-11-13,01:39:56.000,317,11152056,113485,0,1762997995,13993.976995379991,-404.314905539999,53042.39087208 2025-11-13,01:39:57.000,317,11152061,113285,0,1762997996,13990.548213590002,-405.45686459999706,53043.131506800004 2025-11-13,01:39:58.000,317,11152077,113365,0,1762997997,13987.153113349988,-406.2393180299987,53043.74637336001 2025-11-13,01:39:59.000,317,11152070,113245,0,1762997998,13983.650232149994,-406.7468553899962,53044.22848464001 2025-11-13,01:40:00.000,317,11151977,113485,0,1762997999,13980.073251539994,-406.78210104000027,53044.61976336 2025-11-13,01:40:01.000,317,11152040,113325,0,1762998000,13976.48279830999,-406.7257079999981,53044.94815800001 2025-11-13,01:40:02.000,317,11152008,113405,0,1762998001,13972.798036739994,-406.70456061000004,53045.25559128001 2025-11-13,01:40:03.000,317,11152079,113205,0,1762998002,13969.045912069989,-406.6270201799998,53045.48616624 2025-11-13,01:40:04.000,317,11152027,113245,0,1762998003,13965.239896919993,-406.29571107000083,53045.70276696 2025-11-13,01:40:05.000,317,11152016,113085,0,1762998004,13961.945841329994,-405.4639137299964,53045.96827752 2025-11-13,01:40:06.000,317,11152047,113405,0,1762998005,13958.840402419992,-403.9906455599994,53046.24077520001 2025-11-13,01:40:07.000,317,11152074,113285,0,1762998006,13956.071779009995,-402.0732821999991,53046.51327288 2025-11-13,01:40:08.000,317,11152022,113285,0,1762998007,13953.82858778,-400.14182058000006,53046.91852584 2025-11-13,01:40:09.000,317,11152051,113445,0,1762998008,13951.881794189998,-398.45002938000107,53047.3587144 2025-11-13,01:40:10.000,317,11151992,113365,0,1762998009,13950.08319941999,-397.054301639997,53047.84082568001 2025-11-13,01:40:11.000,317,11151971,113405,0,1762998010,13948.365440369998,-395.71496694000234,53048.42774376 2025-11-13,01:40:12.000,317,11152056,113245,0,1762998011,13947.38193910999,-394.3967796299985,53049.05658456 2025-11-13,01:40:13.000,317,11152050,113445,0,1762998012,13946.829561689992,-393.25482057000045,53049.71337384001 2025-11-13,01:40:14.000,317,11152035,113285,0,1762998013,13946.24350271999,-392.2608932399962,53050.4679828 2025-11-13,01:40:15.000,317,11152033,113165,0,1762998014,13945.913423529993,-391.4220467699997,53051.14573344 2025-11-13,01:40:16.000,317,11152029,113285,0,1762998015,13945.873005669993,-390.5761511699966,53051.92829088 2025-11-13,01:40:17.000,317,11152036,113165,0,1762998016,13946.108776519999,-389.80779600000096,53052.738796800004 2025-11-13,01:40:18.000,317,11151956,113445,0,1762998017,13946.337811059995,-388.95485126999847,53053.598212560006 2025-11-13,01:40:19.000,317,11151974,113405,0,1762998018,13946.748725969992,-387.92567828999745,53054.49955104 2025-11-13,01:40:20.000,317,11151950,113005,0,1762998019,13947.34825756,-386.981094869996,53055.43582512001 2025-11-13,01:40:21.000,317,11152035,113325,0,1762998020,13948.028624869992,-386.26913273999526,53056.393060559996 2025-11-13,01:40:22.000,317,11152009,113405,0,1762998021,13948.97170827,-385.62766190999537,53057.350296 2025-11-13,01:40:23.000,317,11151971,113525,0,1762998022,13949.84069225999,-384.74652065999544,53058.41233824001 2025-11-13,01:40:24.000,317,11152010,113205,0,1762998023,13950.642313149998,-383.75964245999785,53059.54425168 2025-11-13,01:40:25.000,317,11151941,113605,0,1762998024,13951.403516179991,-382.9278451200007,53060.58533256 2025-11-13,01:40:26.000,317,11152030,113285,0,1762998025,13952.25902754999,-382.11719517000165,53061.70327176 2025-11-13,01:40:27.000,317,11151984,113765,0,1762998026,13953.020230579998,-381.3770365199962,53062.80723672 2025-11-13,01:40:28.000,317,11151983,113365,0,1762998027,13953.794906229996,-380.4888461399969,53063.86229184 2025-11-13,01:40:29.000,317,11151971,113485,0,1762998028,13954.85924320999,-379.1565605700016,53064.98721816 2025-11-13,01:40:30.000,317,11152045,113205,0,1762998029,13955.788853989994,-377.5141132799981,53066.17502856001 2025-11-13,01:40:31.000,317,11151958,113325,0,1762998030,13956.395121889997,-375.9280590299968,53067.28598064 2025-11-13,01:40:32.000,317,11151969,113445,0,1762998031,13956.745410009993,-374.4195452099957,53068.3899456 2025-11-13,01:40:33.000,317,11152002,113325,0,1762998032,13957.028335029994,-372.83349096000165,53069.48692344 2025-11-13,01:40:34.000,317,11152047,113285,0,1762998033,13957.28431481,-370.8244889099951,53070.54896568 2025-11-13,01:40:35.000,317,11152035,113765,0,1762998034,13957.560503519991,-368.68860252000013,53071.59703368 2025-11-13,01:40:36.000,317,11152025,113325,0,1762998035,13957.951209499988,-366.5809126499953,53072.5822176 2025-11-13,01:40:37.000,317,11151942,113285,0,1762998036,13958.32170655,-364.65650015999563,53073.6652212 2025-11-13,01:40:38.000,317,11152035,113165,0,1762998037,13958.55747739999,-362.86602113999834,53074.65040512001 2025-11-13,01:40:39.000,317,11152002,113365,0,1762998038,13958.64504943,-361.20947558999615,53075.76834432 2025-11-13,01:40:40.000,317,11152057,113245,0,1762998039,13958.874083969997,-359.82784610999806,53076.78846384001 2025-11-13,01:40:41.000,317,11151991,113285,0,1762998040,13959.231108399988,-358.5237570600002,53077.83653184001 2025-11-13,01:40:42.000,317,11152035,113645,0,1762998041,13959.68244117,-356.9870467200017,53078.91953544001 2025-11-13,01:40:43.000,317,11152055,113245,0,1762998042,13960.113565009997,-355.3093537800014,53079.97459056001 2025-11-13,01:40:44.000,317,11151981,112925,0,1762998043,13960.645733499994,-353.63166084000113,53081.1414396 2025-11-13,01:40:45.000,317,11151977,113205,0,1762998044,13960.92192221,-352.4051122199962,53082.19649472001 2025-11-13,01:40:46.000,317,11152009,113245,0,1762998045,13960.96234007,-351.51692183999694,53083.209627120006 2025-11-13,01:40:47.000,317,11152030,113245,0,1762998046,13961.231792469996,-350.46660146999784,53084.27166936 2025-11-13,01:40:48.000,317,11151944,113605,0,1762998047,13961.669652619988,-348.943989389998,53085.30576312 2025-11-13,01:40:49.000,317,11151944,113245,0,1762998048,13961.93236870999,-347.18170688999817,53086.23505008 2025-11-13,01:40:50.000,317,11151928,113205,0,1762998049,13962.09404014999,-345.4194243899983,53087.213246880005 2025-11-13,01:40:51.000,317,11151948,113205,0,1762998050,13962.316338379991,-343.80517361999955,53088.19144368001 2025-11-13,01:40:52.000,317,11151973,113285,0,1762998051,13962.693571739997,-342.18387372000143,53089.09278216 2025-11-13,01:40:53.000,317,11151972,113565,0,1762998052,13963.185322369995,-340.2665103600011,53090.00809488001 2025-11-13,01:40:54.000,317,11152010,113245,0,1762998053,13963.865689680002,-338.2434100499959,53090.86751064 2025-11-13,01:40:55.000,317,11152030,113285,0,1762998054,13964.936762969992,-336.24850625999534,53091.73391352001 2025-11-13,01:40:56.000,317,11152014,113605,0,1762998055,13966.230134489997,-334.2536024700021,53092.5653808 2025-11-13,01:40:57.000,317,11151908,113445,0,1762998056,13967.712122689998,-332.2023056399994,53093.417809440005 2025-11-13,01:40:58.000,317,11151992,113445,0,1762998057,13969.342309709995,-330.34133532000124,53094.27722520001 2025-11-13,01:40:59.000,317,11151980,113605,0,1762998058,13970.965760419997,-328.6283967299969,53095.094718240005 2025-11-13,01:41:00.000,317,11151971,113565,0,1762998059,13972.562265889988,-326.971851180002,53095.9191984 2025-11-13,01:41:01.000,317,11151993,113365,0,1762998060,13974.239607079995,-325.2025195499955,53096.72970432 2025-11-13,01:41:02.000,317,11151998,113205,0,1762998061,13975.957366130002,-323.19351749999623,53097.51924888 2025-11-13,01:41:03.000,317,11151926,113245,0,1762998062,13977.70880673,-321.2268102300004,53098.33674192 2025-11-13,01:41:04.000,317,11151958,113525,0,1762998063,13979.413093160001,-319.25305382999795,53099.17519632 2025-11-13,01:41:05.000,317,11152018,113565,0,1762998064,13980.989389699993,-317.44847655000194,53099.908843920006 2025-11-13,01:41:06.000,317,11151911,113445,0,1762998065,13982.49832313999,-315.43242536999605,53100.71934984001 2025-11-13,01:41:07.000,317,11152033,113245,0,1762998066,13983.85905775999,-313.12031072999525,53101.48793304001 2025-11-13,01:41:08.000,317,11151922,113365,0,1762998067,13985.273682859995,-310.7024591399968,53102.27747760001 2025-11-13,01:41:09.000,317,11151989,113285,0,1762998068,13986.728725820001,-308.4537866699975,53103.01811232001 2025-11-13,01:41:10.000,317,11152014,113245,0,1762998069,13988.163559849992,-306.1910159399995,53103.80066976 2025-11-13,01:41:11.000,317,11151942,113485,0,1762998070,13989.409777200002,-303.9564417299989,53104.464446160004 2025-11-13,01:41:12.000,317,11151955,113205,0,1762998071,13990.703148719993,-301.88399750999815,53105.205080880005 2025-11-13,01:41:13.000,317,11151985,113405,0,1762998072,13991.868530350002,-299.896142849997,53105.826934560006 2025-11-13,01:41:15.000,317,11151925,113365,0,1762998074,13994.81903413,-296.25879177000024,53106.96583512 2025-11-13,01:41:16.000,317,11151919,113605,0,1762998075,13996.684992000002,-294.362575799998,53107.49685624001 2025-11-13,01:41:17.000,317,11151892,113565,0,1762998076,13998.4364326,-292.2337385399951,53108.02787736001 2025-11-13,01:41:18.000,317,11151997,113485,0,1762998077,14000.127246409997,-290.0132625900005,53108.50300152001 2025-11-13,01:41:19.000,317,11151958,113085,0,1762998078,14001.696806639993,-287.9549166299985,53108.943190080005 2025-11-13,01:41:20.000,317,11151918,113405,0,1762998079,14003.28657579999,-285.9529637099986,53109.36241728 2025-11-13,01:41:21.000,317,11151960,113445,0,1762998080,14004.66751934999,-284.0990425199998,53109.79561872001 2025-11-13,01:41:22.000,317,11151906,113405,0,1762998081,14005.859846219995,177.22422119999828,53110.15196184 2025-11-13,01:41:23.000,317,11151993,113245,0,1762998082,14006.789456999999,-281.0115235799967,53110.501317840004 2025-11-13,01:41:24.000,317,11151980,113445,0,1762998083,14007.415933830001,-279.87661364999803,53110.85067384001 2025-11-13,01:41:25.000,317,11151953,113445,0,1762998084,14007.900948149989,-279.19989717000135,53111.0812488 2025-11-13,01:41:26.000,317,11151944,113005,0,1762998085,14008.14345530999,-278.67826154999784,53111.360733600006 2025-11-13,01:41:27.000,317,11151979,113245,0,1762998086,14008.25123627,-278.1707241900003,53111.51445024 2025-11-13,01:41:28.000,317,11151963,113445,0,1762998087,14008.015465419994,-277.64203943999746,53111.66816688001 2025-11-13,01:41:29.000,317,11151992,113125,0,1762998088,14007.537187410002,-277.07105990999844,53111.85681912001 2025-11-13,01:41:30.000,317,11151895,113165,0,1762998089,14007.119536189995,-276.6481121100005,53111.961625920005 2025-11-13,01:41:31.000,317,11151888,113325,0,1762998090,14006.560422459988,-276.3238521300009,53112.07341984001 2025-11-13,01:41:32.000,317,11151939,113365,0,1762998091,14006.068671829991,-275.9925430200019,53112.11534256 2025-11-13,01:41:33.000,317,11151895,113165,0,1762998092,14005.54323964999,-275.61189000000013,53112.20617512 2025-11-13,01:41:34.000,317,11151980,113245,0,1762998093,14005.031280089992,-275.224187849999,53112.26905920001 2025-11-13,01:41:35.000,317,11151919,113405,0,1762998094,14004.58668362999,-274.49107833000016,53112.40880160001 2025-11-13,01:41:36.000,317,11151948,113285,0,1762998095,14004.256604439994,-273.4830527399972,53112.47168568 2025-11-13,01:41:37.000,317,11152013,113405,0,1762998096,14003.737908570001,-272.32699542000046,53112.54155688 2025-11-13,01:41:38.000,317,11151955,113445,0,1762998097,14003.097959119994,-271.2414293999973,53112.65335080001 2025-11-13,01:41:39.000,317,11151911,113445,0,1762998098,14002.282865609995,-270.21225641999627,53112.814054559996 2025-11-13,01:41:40.000,317,11151906,113765,0,1762998099,14001.508189959997,-268.95046215000184,53112.967771200005 2025-11-13,01:41:41.000,317,11151904,113085,0,1762998100,14000.760459549994,-267.2516218199962,53113.15642344001 2025-11-13,01:41:42.000,317,11151904,112925,0,1762998101,13999.85779401,-265.4611427999989,53113.40097264 2025-11-13,01:41:43.000,317,11151977,113285,0,1762998102,13998.901237990001,-263.7411550799952,53113.6664832 2025-11-13,01:41:44.000,317,11151903,113165,0,1762998103,13998.072671859998,-261.9365777999992,53114.06474904001 2025-11-13,01:41:45.000,317,11151922,113525,0,1762998104,13997.39230454999,-259.74429837000207,53114.40013080001 2025-11-13,01:41:46.000,317,11151970,113365,0,1762998105,13996.947708089989,-257.29120112999954,53114.79140952 2025-11-13,01:41:47.000,317,11151940,113285,0,1762998106,13996.684992000002,-254.5561386900008,53115.25954656001 2025-11-13,01:41:48.000,317,11151923,113285,0,1762998107,13996.583947350002,-251.8351745100008,53115.74165784001 2025-11-13,01:41:49.000,317,11151881,113245,0,1762998108,13996.637837829992,-248.9168346899969,53116.223769120006 2025-11-13,01:41:50.000,317,11151859,113445,0,1762998109,13996.914026539998,-245.8011192299964,53116.80370008 2025-11-13,01:41:51.000,317,11151934,113325,0,1762998110,13997.580921230001,-242.53032290999545,53117.4744636 2025-11-13,01:41:52.000,317,11151919,113245,0,1762998111,13998.625049279995,-239.21018267999898,53118.18714984001 2025-11-13,01:41:53.000,317,11151899,113445,0,1762998112,13999.85779401,-235.80545288999565,53118.94874592001 2025-11-13,01:41:54.000,317,11151915,113165,0,1762998113,14001.353254829992,-232.31613354,53119.8500844 2025-11-13,01:41:55.000,317,11151929,113205,0,1762998114,14003.61665499,-228.93255114000203,53120.8282812 2025-11-13,01:41:56.000,317,11151963,113325,0,1762998115,14006.493059359993,-225.78863915999682,53121.88333632 2025-11-13,01:41:57.000,317,11151988,113445,0,1762998116,14009.861214359997,-222.35571284999605,53123.029224000005 2025-11-13,01:41:58.000,317,11151894,113205,0,1762998117,14013.539239619997,-218.82409871999698,53124.265944239996 2025-11-13,01:41:59.000,317,11151951,113165,0,1762998118,14017.385672629993,-215.58149892000074,53125.523625840004 2025-11-13,01:42:00.000,317,11151903,113165,0,1762998119,14021.488085419995,-212.48693084999832,53126.87912712001 2025-11-13,01:42:01.000,317,11151873,113245,0,1762998120,14025.30083688,-209.06810279999627,53128.29052536 2025-11-13,01:42:02.000,317,11151953,113165,0,1762998121,14028.91149903999,-205.67042213999957,53129.785769040005 2025-11-13,01:42:03.000,317,11151928,113245,0,1762998122,14032.704041569996,-202.4701171199995,53131.246077120006 2025-11-13,01:42:04.000,317,11151883,113365,0,1762998123,14036.220395389995,-199.36145078999834,53132.76228216 2025-11-13,01:42:05.000,317,11151848,113365,0,1762998124,14039.817584929995,-196.29507924000063,53134.39028112 2025-11-13,01:42:06.000,317,11151890,113205,0,1762998125,14042.943232769998,-193.53886940999655,53135.85757632 2025-11-13,01:42:07.000,317,11151934,113285,0,1762998126,14046.156452639996,-190.7403647999963,53137.3877556 2025-11-13,01:42:08.000,317,11151956,113525,0,1762998127,14049.349463579994,-187.71628803000203,53138.88299928001 2025-11-13,01:42:09.000,317,11151867,113285,0,1762998128,14052.670464409988,-184.50188474999595,53140.33632024 2025-11-13,01:42:10.000,317,11151930,113165,0,1762998129,14056.065564650002,-181.54829927999526,53141.838551040004 2025-11-13,01:42:11.000,317,11151928,113485,0,1762998130,14059.406774409996,-178.43258382000204,53143.26392352 2025-11-13,01:42:12.000,317,11151848,112965,0,1762998131,14062.539158559994,-175.02080489999935,53144.66833464 2025-11-13,01:42:13.000,317,11151948,113285,0,1762998132,14065.624388539996,288.896538660003,53146.10768136 2025-11-13,01:42:14.000,317,11151932,113365,0,1762998133,14068.78371792999,-168.27478749000147,53147.5190796 2025-11-13,01:42:15.000,317,11151916,113605,0,1762998134,14072.273126509994,-165.0603842099954,53148.95842632 2025-11-13,01:42:16.000,317,11151900,113125,0,1762998135,14075.358356489996,-162.21253568999964,53150.25104352 2025-11-13,01:42:17.000,317,11151896,113445,0,1762998136,14078.423377539999,-159.44222759999684,53151.54366072 2025-11-13,01:42:18.000,317,11151941,113405,0,1762998137,14081.319990839991,-157.0384742699971,53152.83627792 2025-11-13,01:42:19.000,317,11151931,113005,0,1762998138,14084.344594029993,-154.95193178999762,53153.95421712001 2025-11-13,01:42:20.000,317,11151892,113685,0,1762998139,14087.36246091,-153.09801059999882,53154.995298 2025-11-13,01:42:21.000,317,11151900,113165,0,1762998140,14090.306228379988,-151.29343331999553,53156.05734024 2025-11-13,01:42:22.000,317,11151856,113405,0,1762998141,14093.101797029994,-149.5593473400004,53156.930730240005 2025-11-13,01:42:23.000,317,11151912,113245,0,1762998142,14095.998410330001,-148.01558786999522,53157.83206872001 2025-11-13,01:42:24.000,317,11151877,113365,0,1762998143,14098.948914109998,-146.67625317000056,53158.56571632 2025-11-13,01:42:25.000,317,11151846,113325,0,1762998144,14101.82531847999,-145.32282020999992,53159.2923768 2025-11-13,01:42:26.000,317,11151941,113605,0,1762998145,14104.27059901,-143.96938724999927,53159.96314032 2025-11-13,01:42:27.000,317,11151861,113405,0,1762998146,14106.695670609995,-142.69349471999885,53160.39634176001 2025-11-13,01:42:28.000,317,11151921,113205,0,1762998147,14109.20831424,-141.60792869999568,53160.84351744 2025-11-13,01:42:29.000,317,11151909,113285,0,1762998148,14111.774848349996,-140.41662573000212,53161.220821920004 2025-11-13,01:42:30.000,317,11151920,113365,0,1762998149,14114.260546739992,-139.05614364000212,53161.50030672001 2025-11-13,01:42:31.000,317,11151919,113445,0,1762998150,14116.934861809998,-137.68861241999548,53161.76581728001 2025-11-13,01:42:32.000,317,11151859,113245,0,1762998151,14120.215444779991,-136.28583554999932,53161.96844376 2025-11-13,01:42:33.000,317,11151859,113085,0,1762998152,14123.462346199994,-135.03813953999634,53162.12216040001 2025-11-13,01:42:34.000,317,11151855,113285,0,1762998153,14126.419586290001,-133.3533974699967,53162.16408312 2025-11-13,01:42:35.000,317,11151926,113285,0,1762998154,14129.58565198999,-130.9425950099976,53162.0872248 2025-11-13,01:42:36.000,317,11151892,113245,0,1762998155,14133.34451296999,-129.41293379999843,53161.99639224 2025-11-13,01:42:37.000,317,11151878,113365,0,1762998156,14136.746349519999,-128.7150699299964,53161.744855920006 2025-11-13,01:42:38.000,317,11151857,113125,0,1762998157,14139.48129137999,-128.09474649000185,53161.290693120005 2025-11-13,01:42:39.000,317,11151918,113405,0,1762998158,14141.76490047,-127.37573523000174,53160.787620480005 2025-11-13,01:42:40.000,317,11151831,113365,0,1762998159,14144.809712590002,-126.95983655999589,53160.12384408 2025-11-13,01:42:41.000,317,11151861,113365,0,1762998160,14147.490763969989,-126.74131353000121,53159.32032528001 2025-11-13,01:42:42.000,317,11151843,113245,0,1762998161,14149.2624135,-126.62147831999755,53158.36308984001 2025-11-13,01:42:43.000,317,11151839,113365,0,1762998162,14150.266123689995,-126.07869530999596,53157.22418928 2025-11-13,01:42:44.000,317,11151903,113165,0,1762998163,14151.41129638999,-125.21870145000139,53155.94554632001 2025-11-13,01:42:45.000,317,11151917,113245,0,1762998164,14153.014538169991,-124.41510063000169,53154.54812232 2025-11-13,01:42:46.000,317,11151818,113365,0,1762998165,14154.476317439992,-123.74543327999709,53153.0039688 2025-11-13,01:42:47.000,317,11151906,113245,0,1762998166,14155.837052059993,-123.27314156999637,53151.40391832 2025-11-13,01:42:48.000,317,11151839,113325,0,1762998167,14156.800344390002,-122.98412724000082,53149.70604816 2025-11-13,01:42:49.000,317,11151831,113485,0,1762998168,14157.682800999995,-122.6105233499984,53148.00119088 2025-11-13,01:42:50.000,317,11151887,113205,0,1762998169,14159.023326689996,-122.25101772000198,53146.11466848 2025-11-13,01:42:51.000,317,11151826,113405,0,1762998170,14160.707404189998,-122.34970554000029,53144.165262 2025-11-13,01:42:52.000,317,11151874,113125,0,1762998171,14162.27022811,-122.49068814000202,53142.21585552001 2025-11-13,01:42:53.000,317,11151899,113285,0,1762998172,14163.70506213999,-122.25101772000198,53140.25247480001 2025-11-13,01:42:54.000,317,11151853,113445,0,1762998173,14165.395875950002,-121.94085600000108,53138.24018424001 2025-11-13,01:42:55.000,317,11151898,113565,0,1762998174,14167.497604669996,-121.77872601000126,53136.22789368001 2025-11-13,01:42:56.000,317,11151835,113285,0,1762998175,14169.195154790003,-121.79282426999998,53134.208615999996 2025-11-13,01:42:57.000,317,11151836,113485,0,1762998176,14170.704088229999,-121.48971167999844,53132.0426088 2025-11-13,01:42:58.000,317,11151896,113445,0,1762998177,14172.435319899996,-121.48266254999908,53129.82070464 2025-11-13,01:42:59.000,317,11151828,113085,0,1762998178,14174.065506919993,-121.71528383999976,53127.56386488 2025-11-13,01:43:00.000,317,11151901,113165,0,1762998179,14175.358878439998,-122.40609857999516,53125.16728272 2025-11-13,01:43:01.000,317,11151820,113405,0,1762998180,14176.537732689998,-123.25904330999765,53122.83358464001 2025-11-13,01:43:02.000,317,11151870,113205,0,1762998181,14177.541442879992,-123.96395630999905,53120.40905400001 2025-11-13,01:43:03.000,317,11151868,113285,0,1762998182,14178.733769749997,-124.19657759999973,53117.94260064001 2025-11-13,01:43:04.000,317,11151902,113325,0,1762998183,14180.101240679993,-124.89444147000177,53115.50409576001 2025-11-13,01:43:05.000,317,11151868,113445,0,1762998184,14181.185786590002,-125.90246705999743,53112.91187424001 2025-11-13,01:43:06.000,317,11151881,113325,0,1762998185,14182.263596190001,-126.84705047999887,53110.501317840004 2025-11-13,01:43:07.000,317,11151814,113205,0,1762998186,14183.530022469997,-127.91146910999669,53107.958006160006 2025-11-13,01:43:08.000,317,11151900,113325,0,1762998187,14185.018746979993,-129.55391640000016,53105.442642960006 2025-11-13,01:43:09.000,317,11151841,113325,0,1762998188,14186.87796854,-131.65455713999836,53102.88535704 2025-11-13,01:43:10.000,317,11151896,113125,0,1762998189,14188.575518659993,-134.1569982899964,53100.356019599996 2025-11-13,01:43:11.000,317,11151856,113365,0,1762998190,14190.070979479999,-136.53255509999872,53097.875592000004 2025-11-13,01:43:12.000,317,11151904,113085,0,1762998191,14191.377823619994,-138.5697536699954,53095.30433184001 2025-11-13,01:43:13.000,317,11151879,113605,0,1762998192,14192.83286658,-140.81137700999534,53092.83089136 2025-11-13,01:43:14.000,317,11151871,113325,0,1762998193,14194.409163119992,-143.4054568499996,53090.38539936 2025-11-13,01:43:15.000,317,11151822,113085,0,1762998194,14196.086504309998,-146.3590423200003,53087.82811344001 2025-11-13,01:43:16.000,317,11151838,113325,0,1762998195,14197.918780629996,-149.02361345999816,53085.51537672 2025-11-13,01:43:17.000,317,11151810,113605,0,1762998196,14199.912728389994,-151.9842480599982,53083.20264000001 2025-11-13,01:43:18.000,317,11151830,113165,0,1762998197,14201.44860707,-154.71931049999694,53080.861954800006 2025-11-13,01:43:19.000,317,11151901,113245,0,1762998198,14202.896913719997,-157.54601163000189,53078.514282480006 2025-11-13,01:43:20.000,317,11151875,113245,0,1762998199,14204.203757859992,-161.2045100999967,53076.17359728 2025-11-13,01:43:21.000,317,11151853,113165,0,1762998200,14205.369139490002,-165.2225141999952,53073.90977040001 2025-11-13,01:43:22.000,317,11151810,113085,0,1762998201,14206.3863223,-168.8598652799992,53071.64594352 2025-11-13,01:43:23.000,317,11151857,113325,0,1762998202,14207.13405270999,-172.58885505000217,53069.507884800005 2025-11-13,01:43:24.000,317,11151864,113365,0,1762998203,14207.551703929996,-176.1627639599974,53067.25803216 2025-11-13,01:43:25.000,317,11151817,113445,0,1762998204,14208.245543859994,-179.2432337700011,53065.06407648 2025-11-13,01:43:26.000,317,11151923,113205,0,1762998205,14209.316617149998,-181.99239446999854,53063.12165712 2025-11-13,01:43:27.000,317,11151895,113485,0,1762998206,14210.825550589994,-185.09401167000033,53061.21417336001 2025-11-13,01:43:28.000,317,11151862,113205,0,1762998207,14211.782106609993,-188.61152754000068,53059.31367672 2025-11-13,01:43:29.000,317,11151892,113285,0,1762998208,14212.21323044999,-191.97396255000058,53057.5599096 2025-11-13,01:43:30.000,317,11151780,113205,0,1762998209,14212.644354290002,-194.70197585999995,53055.82011672001 2025-11-13,01:43:31.000,317,11151835,113365,0,1762998210,14213.169786469989,-197.27490830999886,53054.04538824001 2025-11-13,01:43:32.000,317,11151897,113325,0,1762998211,14213.59417399999,-199.81259511000098,53052.41738928001 2025-11-13,01:43:33.000,317,11151879,113445,0,1762998212,14213.978143669992,-202.65339449999738,53050.90817136001 2025-11-13,01:43:34.000,317,11151811,113325,0,1762998213,14214.328431789989,-205.49419389000104,53049.37799208001 2025-11-13,01:43:35.000,317,11151820,113085,0,1762998214,14214.261068689993,-208.07417546999932,53047.86178704 2025-11-13,01:43:36.000,317,11151827,113165,0,1762998215,14213.843417470001,-210.37924098000076,53046.47833728001 2025-11-13,01:43:37.000,317,11151920,113125,0,1762998216,14213.33145790999,-212.6702082299962,53045.08091328 2025-11-13,01:43:38.000,317,11151824,113285,0,1762998217,14213.028323959988,-214.75675070999569,53043.79528320001 2025-11-13,01:43:39.000,317,11151900,113285,0,1762998218,14212.469210229996,-217.18870056000014,53042.57253720001 2025-11-13,01:43:40.000,317,11151831,113405,0,1762998219,14211.532863139997,-219.49376607000158,53041.34979120001 2025-11-13,01:43:41.000,317,11151782,113365,0,1762998220,14210.99395833999,-221.71424201999616,53040.2667876 2025-11-13,01:43:42.000,317,11151809,113325,0,1762998221,14210.441580919993,-223.5752123400016,53039.106925680004 2025-11-13,01:43:43.000,317,11151867,112965,0,1762998222,14209.498497519999,-225.24585614999523,53038.0309092 2025-11-13,01:43:44.000,317,11151827,113085,0,1762998223,14208.986537960001,-226.54994520000037,53037.00380256 2025-11-13,01:43:45.000,317,11151801,113165,0,1762998224,14208.407215299994,-228.22763814000064,53035.92778608 2025-11-13,01:43:46.000,317,11151857,113165,0,1762998225,14207.329405699995,-230.1027067199975,53034.95657640001 2025-11-13,01:43:47.000,317,11151848,113165,0,1762998226,14206.3863223,-231.83679269999993,53033.93645688 2025-11-13,01:43:48.000,317,11151821,113365,0,1762998227,14206.24485979,-233.53563302999828,53032.972234320005 2025-11-13,01:43:49.000,317,11151798,113125,0,1762998228,14206.16402407,-235.73496159000206,53031.94512768 2025-11-13,01:43:50.000,317,11151862,113325,0,1762998229,14206.009088939994,-238.23035361000075,53030.99487936 2025-11-13,01:43:51.000,317,11151832,113285,0,1762998230,14205.544283549993,-241.472953409997,53030.05161816 2025-11-13,01:43:52.000,317,11151826,113445,0,1762998231,14204.688772179994,-245.0609605799982,53029.066434240005 2025-11-13,01:43:53.000,317,11151813,113285,0,1762998232,14203.361719109998,-248.10618473999784,53028.01836624 2025-11-13,01:43:54.000,317,11151830,113285,0,1762998233,14201.664168989992,-250.7214119700002,53026.9213884 2025-11-13,01:43:55.000,317,11151796,113285,0,1762998234,14199.730848019994,-253.12516529999994,53025.80344920001 2025-11-13,01:43:56.000,317,11151839,113245,0,1762998235,14198.356640779988,-255.4443290700001,53024.657561520005 2025-11-13,01:43:57.000,317,11151807,113245,0,1762998236,14197.009378779992,-258.1652932500001,53023.40686704001 2025-11-13,01:43:58.000,317,11151799,113445,0,1762998237,14195.621698919997,-260.9919943799978,53022.16315968001 2025-11-13,01:43:59.000,317,11151862,113525,0,1762998238,14193.95109404,-263.72000768999715,53020.97534928 2025-11-13,01:44:00.000,317,11151807,113245,0,1762998239,14191.869574249991,-266.2013014499971,53019.724654800004 2025-11-13,01:44:01.000,317,11151889,113245,0,1762998240,14190.360640809995,-268.661447819999,53018.42505048001 2025-11-13,01:44:02.000,317,11151869,113405,0,1762998241,14188.588991279998,-271.58683677000226,53017.14640752 2025-11-13,01:44:03.000,317,11151894,113125,0,1762998242,14186.460317319994,-274.2091131299967,53015.90270016 2025-11-13,01:44:04.000,317,11151833,113445,0,1762998243,14184.29122549999,-276.6833577599973,53014.58912160001 2025-11-13,01:44:05.000,317,11151868,113405,0,1762998244,14182.048034269996,-279.24924107999686,53013.28951728 2025-11-13,01:44:06.000,317,11151847,113245,0,1762998245,14179.845260900001,-281.568404849997,53012.08773264 2025-11-13,01:44:07.000,317,11151848,113445,0,1762998246,14177.521233949992,-283.6408490699978,53010.82306392 2025-11-13,01:44:08.000,317,11151900,113125,0,1762998247,14175.65527607999,-285.4313280899951,53009.55140808 2025-11-13,01:44:09.000,317,11151885,113445,0,1762998248,14174.287805149994,-287.4896740499971,53008.37757192 2025-11-13,01:44:10.000,317,11151840,113285,0,1762998249,14172.960752079998,-289.6255604399994,53007.28059408001 2025-11-13,01:44:11.000,317,11151821,113485,0,1762998250,14171.593281150002,-291.68390640000143,53006.19060336 2025-11-13,01:44:12.000,317,11151931,113125,0,1762998251,14170.171919740002,-293.14307630999974,53005.121574 2025-11-13,01:44:13.000,317,11151880,113205,0,1762998252,14168.898757149997,-294.44011622999824,53004.12241584001 2025-11-13,01:44:14.000,317,11151904,113405,0,1762998253,14167.672748730001,-295.7301070199974,53003.17216752 2025-11-13,01:44:15.000,317,11151861,112885,0,1762998254,14166.372640900001,-296.9425573799963,53002.256854800005 2025-11-13,01:44:16.000,317,11151888,113165,0,1762998255,14165.099478309996,-297.73205993999727,53001.36250344001 2025-11-13,01:44:17.000,317,11151894,113325,0,1762998256,14163.779161549995,-298.444022069998,53000.46815208 2025-11-13,01:44:18.000,317,11151906,113245,0,1762998257,14162.63398885,-299.21237724000093,52999.622710560005 2025-11-13,01:44:19.000,317,11151830,113605,0,1762998258,14161.502288769996,-300.06532196999615,52998.854127360006 2025-11-13,01:44:20.000,317,11151835,113445,0,1762998259,14160.249335109991,-300.6644980199999,52998.0296472 2025-11-13,01:44:21.000,317,11151795,113245,0,1762998260,14158.902073109995,-301.2143301600008,52997.28202536 2025-11-13,01:44:22.000,317,11151875,113285,0,1762998261,14157.63564683,-301.7782605600005,52996.58331336 2025-11-13,01:44:23.000,317,11151826,113245,0,1762998262,14156.382693169995,-302.6453035500017,52995.87062712 2025-11-13,01:44:24.000,317,11151810,113445,0,1762998263,14155.15668475,-303.47710088999884,52995.213837840005 2025-11-13,01:44:25.000,317,11151802,113445,0,1762998264,14153.93741264,-304.3370947500007,52994.51512584001 2025-11-13,01:44:26.000,317,11151830,113245,0,1762998265,14152.85286672999,-305.1547938299991,52993.89327216001 2025-11-13,01:44:27.000,317,11151829,113325,0,1762998266,14151.788529749996,-306.13462289999734,52993.29237984001 2025-11-13,01:44:28.000,317,11151875,113485,0,1762998267,14150.764610630002,-306.9593711099951,52992.768345840006 2025-11-13,01:44:29.000,317,11151855,113085,0,1762998268,14149.895626639998,-307.8969053999972,52992.244311840004 2025-11-13,01:44:30.000,317,11151911,113285,0,1762998269,14148.925597999994,-308.70755534999626,52991.65739376 2025-11-13,01:44:31.000,317,11151873,113205,0,1762998270,14147.888206259995,-309.31378052999935,52991.16829536 2025-11-13,01:44:32.000,317,11151934,113645,0,1762998271,14146.904705,-310.0257426600001,52990.686184080005 2025-11-13,01:44:33.000,317,11151884,113325,0,1762998272,14145.880785879992,-310.8645891299966,52990.25996976 2025-11-13,01:44:34.000,317,11151855,113205,0,1762998273,14144.930966169988,-311.74573037999653,52989.79183272001 2025-11-13,01:44:35.000,317,11151904,113605,0,1762998274,14143.886838119994,-312.9088368299999,52989.38657976001 2025-11-13,01:44:36.000,317,11151899,113285,0,1762998275,14142.788819589994,-314.02259937000053,52989.03722376 2025-11-13,01:44:37.000,317,11151829,113245,0,1762998276,14141.387667109993,-314.9812810500007,52988.64594504001 2025-11-13,01:44:38.000,317,11151943,113285,0,1762998277,14139.818106879997,-315.59455535999587,52988.28261480001 2025-11-13,01:44:39.000,317,11151851,113405,0,1762998278,14138.39000916,-316.2289770599964,52987.92627168001 2025-11-13,01:44:40.000,317,11151832,113085,0,1762998279,14137.10337394999,-316.85634962999757,52987.51403160001 2025-11-13,01:44:41.000,317,11151916,113365,0,1762998280,14135.87062922,-317.52601698000217,52987.24852104 2025-11-13,01:44:42.000,317,11151951,113325,0,1762998281,14134.7119839,-318.10404564000055,52986.948074880005 2025-11-13,01:44:43.000,317,11151926,113165,0,1762998282,14133.40513975999,-318.6045338699987,52986.64762872 2025-11-13,01:44:44.000,317,11151868,113325,0,1762998283,14132.158922409995,-318.57633735000127,52986.38910528001 2025-11-13,01:44:45.000,317,11151824,113485,0,1762998284,14131.222575319996,-318.4212564900008,52986.15154320001 2025-11-13,01:44:46.000,317,11151891,113445,0,1762998285,14130.239074060002,-318.7666638599985,52985.96987808 2025-11-13,01:44:47.000,317,11151891,113085,0,1762998286,14129.181473389988,-319.5068225099967,52985.83013568 2025-11-13,01:44:48.000,317,11151909,113245,0,1762998287,14128.043036999989,-320.10599856000044,52985.69738040001 2025-11-13,01:44:49.000,317,11151837,113125,0,1762998288,14126.756401789993,-320.0707529099964,52985.63449632 2025-11-13,01:44:50.000,317,11151835,113125,0,1762998289,14125.469766579998,-319.8028859699989,52985.47379256 2025-11-13,01:44:51.000,317,11151832,113405,0,1762998290,14124.115768269992,-319.45042947000184,52985.40392136 2025-11-13,01:44:52.000,317,11151936,113205,0,1762998291,14122.957122949992,-318.99223601999984,52985.29212744001 2025-11-13,01:44:53.000,317,11151827,113405,0,1762998292,14122.162238369994,-318.28732301999844,52985.271166080005 2025-11-13,01:44:54.000,317,11151841,113045,0,1762998293,14121.488607369996,-317.65995044999727,52985.32706304 2025-11-13,01:44:55.000,317,11151817,113485,0,1762998294,14120.936229949999,-317.1665113499985,52985.38296000001 2025-11-13,01:44:56.000,317,11151887,113005,0,1762998295,14120.451215629997,-316.6237283399969,52985.48077968001 2025-11-13,01:44:57.000,317,11151842,113525,0,1762998296,14119.81126617999,-316.1302892399981,52985.63449632 2025-11-13,01:44:58.000,317,11151861,113445,0,1762998297,14119.211734589997,-315.5875062299965,52985.79520008001 2025-11-13,01:44:59.000,317,11151848,113085,0,1762998298,14118.83450122999,-315.17160755999794,52985.96987808 2025-11-13,01:45:00.000,317,11151909,113405,0,1762998299,14118.544839899994,-314.8825932299951,52986.14455608 2025-11-13,01:45:01.000,317,11151844,113085,0,1762998300,14118.093507129997,-314.84029844999895,52986.45198936 2025-11-13,01:45:02.000,317,11151909,113365,0,1762998301,14117.63543804999,-314.90374062000046,52986.69653856 2025-11-13,01:45:03.000,317,11151900,113165,0,1762998302,14117.25146837999,-315.02357582999684,52986.96204912 2025-11-13,01:45:04.000,317,11151858,113285,0,1762998303,14116.732772509997,-315.1152145199958,52987.22755968001 2025-11-13,01:45:05.000,317,11151851,113325,0,1762998304,14116.30164867,-315.2209514700007,52987.59088992001 2025-11-13,01:45:06.000,317,11151868,113165,0,1762998305,14115.796425419998,-315.39717971999926,52987.835439120005 2025-11-13,01:45:07.000,317,11151932,113365,0,1762998306,14115.297938479991,-315.3266884199984,52988.01710424001 2025-11-13,01:45:08.000,317,11151874,112965,0,1762998307,14114.826396779994,-314.96718279000197,52988.27562768 2025-11-13,01:45:09.000,317,11151897,113445,0,1762998308,14114.550208070003,-314.53013672999805,52988.54113824 2025-11-13,01:45:10.000,317,11151819,113445,0,1762998309,14114.509790210002,-314.0648941499967,52988.86254576001 2025-11-13,01:45:11.000,317,11151873,113365,0,1762998310,14114.570416999988,-313.6348972199994,52989.16997904001 2025-11-13,01:45:12.000,317,11151922,113125,0,1762998311,14114.860078329999,-312.9511316099961,52989.512347920005 2025-11-13,01:45:13.000,317,11151927,113125,0,1762998312,14115.405719440001,-312.28146425999876,52989.81279408 2025-11-13,01:45:14.000,317,11151858,113085,0,1762998313,14116.099559369999,-311.87261471999955,52990.2390084 2025-11-13,01:45:15.000,317,11151856,113285,0,1762998314,14117.042642769993,-311.7034356000004,52990.60233864 2025-11-13,01:45:16.000,317,11151875,113125,0,1762998315,14118.093507129997,-311.95720427999913,52991.00060448 2025-11-13,01:45:17.000,317,11151906,113405,0,1762998316,14119.279097689992,-312.34490643000026,52991.426818800006 2025-11-13,01:45:18.000,317,11151839,113445,0,1762998317,14120.383852530002,-313.12031072999525,52991.846046 2025-11-13,01:45:19.000,317,11151902,113085,0,1762998318,14121.306726999996,-314.0014519799952,52992.3002088 2025-11-13,01:45:20.000,317,11151863,113245,0,1762998319,14122.37780029,-315.0306249599962,52992.72642312 2025-11-13,01:45:21.000,317,11151870,113245,0,1762998320,14123.63749026,-316.36995965999813,52993.06180488 2025-11-13,01:45:22.000,317,11151958,113365,0,1762998321,14124.8769713,-317.63175392999983,52993.42513512 2025-11-13,01:45:23.000,317,11151855,113405,0,1762998322,14125.745955289989,-318.51289517999976,52993.72558128001 2025-11-13,01:45:24.000,317,11151895,113325,0,1762998323,14126.500422010002,-319.5773138099976,52993.991091840006 2025-11-13,01:45:25.000,317,11151788,113285,0,1762998324,14127.618649470001,-320.88140285999543,52994.291538 2025-11-13,01:45:26.000,317,11151931,113205,0,1762998325,14128.864866819997,-322.10795148000034,52994.52211296 2025-11-13,01:45:27.000,317,11151876,113325,0,1762998326,14130.212128819992,-323.40499139999883,52994.77364928001 2025-11-13,01:45:28.000,317,11151877,113285,0,1762998327,14131.249520559992,-324.5610487199956,52994.997237120006 2025-11-13,01:45:29.000,317,11151921,113245,0,1762998328,14132.23302182,-325.611369090002,52995.17191512 2025-11-13,01:45:30.000,317,11151906,113405,0,1762998329,14133.26367724999,-326.8167703200015,52995.31864464 2025-11-13,01:45:31.000,317,11151880,113605,0,1762998330,14134.57052139,-328.19135067000025,52995.514284 2025-11-13,01:45:32.000,317,11151947,113405,0,1762998331,14135.85042029,-329.4108501599985,52995.68896200001 2025-11-13,01:45:33.000,317,11151915,113245,0,1762998332,14136.94170250999,-330.4118266200021,52995.86364 2025-11-13,01:45:34.000,317,11151940,113285,0,1762998333,14137.931940079994,-331.20837830999517,52996.02434376001 2025-11-13,01:45:35.000,317,11151913,113325,0,1762998334,14138.996277059989,-331.8921439199985,52996.122163440006 2025-11-13,01:45:36.000,317,11151849,113085,0,1762998335,14139.898942599997,-332.71689212999627,52996.23395736 2025-11-13,01:45:37.000,317,11151949,113445,0,1762998336,14140.76119027999,-333.63327903000027,52996.289854320006 2025-11-13,01:45:38.000,317,11151960,113205,0,1762998337,14141.515656999989,-334.47212549999676,52996.23395736 2025-11-13,01:45:39.000,317,11151900,113085,0,1762998338,14142.088243350001,-335.16294023999944,52996.23395736 2025-11-13,01:45:40.000,317,11151909,113405,0,1762998339,14142.600202909998,-335.8396567199961,52996.14312480001 2025-11-13,01:45:41.000,317,11151887,113125,0,1762998340,14143.112162469995,-336.47407841999666,52995.98940816 2025-11-13,01:45:42.000,317,11151873,113285,0,1762998341,14143.927255979994,-337.0239105599976,52995.85665288001 2025-11-13,01:45:43.000,317,11151902,113285,0,1762998342,14144.674986389997,-337.67243051999685,52995.57716808 2025-11-13,01:45:44.000,317,11151933,113365,0,1762998343,14145.139791779999,-338.29275395999866,52995.30467040001 2025-11-13,01:45:45.000,317,11151918,113285,0,1762998344,14145.490079899995,-338.7016034999979,52994.96928864001 2025-11-13,01:45:46.000,317,11151872,113445,0,1762998345,14145.68543289,-338.75094741000066,52994.52211296 2025-11-13,01:45:47.000,317,11151922,113485,0,1762998346,14145.70564182,-338.9271756599992,52994.01904032 2025-11-13,01:45:48.000,317,11151941,113125,0,1762998347,14145.51702513999,-339.01881434999814,52993.488019200006 2025-11-13,01:45:49.000,317,11151947,113205,0,1762998348,14145.34188108,-339.0470108699956,52992.85917840001 2025-11-13,01:45:50.000,317,11151881,113125,0,1762998349,14145.23410011999,-338.8919300099951,52992.21636336001 2025-11-13,01:45:51.000,317,11151940,113445,0,1762998350,14144.998329269998,-338.7016034999979,52991.44778016001 2025-11-13,01:45:52.000,317,11151925,113205,0,1762998351,14144.493106019996,-338.51832612,52990.6233 2025-11-13,01:45:53.000,317,11151969,113085,0,1762998352,14143.880101809998,-338.44078568999976,52989.83375544 2025-11-13,01:45:54.000,317,11151891,113285,0,1762998353,14143.219943429991,-338.60291567999957,52988.93241696001 2025-11-13,01:45:55.000,317,11151947,113285,0,1762998354,14142.404849919993,-338.8566843599983,52987.91229744 2025-11-13,01:45:56.000,317,11151936,113325,0,1762998355,14141.609965339994,-339.09635477999836,52987.05288168 2025-11-13,01:45:57.000,317,11151953,113285,0,1762998356,14140.882443859991,-339.37831998000183,52986.0467364 2025-11-13,01:45:58.000,317,11151884,113165,0,1762998357,14140.195340239989,-339.80126777999976,52985.06155248 2025-11-13,01:45:59.000,317,11151916,113885,0,1762998358,14139.642962819991,-340.45683686999837,52984.10431704 2025-11-13,01:46:00.000,317,11151874,113285,0,1762998359,14139.050167539994,-341.2251920400013,52983.08419752001 2025-11-13,01:46:01.000,317,11151858,113205,0,1762998360,14138.538207979997,-342.0217437300016,52982.1688848 2025-11-13,01:46:02.000,317,11151915,113325,0,1762998361,14137.952149009994,-342.98042541000177,52981.21863648001 2025-11-13,01:46:03.000,317,11151893,113165,0,1762998362,14137.541234099997,-344.10123708000174,52980.32428512 2025-11-13,01:46:04.000,317,11151916,113365,0,1762998363,14137.251572770001,-345.57450524999877,52979.46486936001 2025-11-13,01:46:05.000,317,11151911,112965,0,1762998364,14137.015801919995,-347.3015421000018,52978.61942784 2025-11-13,01:46:06.000,317,11151954,113285,0,1762998365,14137.02253822999,-349.12021763999655,52977.794947680006 2025-11-13,01:46:07.000,317,11151959,113445,0,1762998366,14137.244836459991,-351.13626881999517,52977.06130008 2025-11-13,01:46:08.000,317,11151981,113205,0,1762998367,14137.675960299988,-353.0959269599989,52976.25778128001 2025-11-13,01:46:09.000,317,11151924,113205,0,1762998368,14138.16771093,-355.1965676999971,52975.48919808001 2025-11-13,01:46:10.000,317,11151973,113085,0,1762998369,14138.686406799992,-357.4099945199996,52974.6926664 2025-11-13,01:46:11.000,317,11151950,113365,0,1762998370,14139.15794849999,-359.60227394999674,52973.854212 2025-11-13,01:46:12.000,317,11151952,113245,0,1762998371,14139.48129137999,-361.66766903999815,52973.12056440001 2025-11-13,01:46:13.000,317,11151982,113165,0,1762998372,14139.878733669997,-363.7401132599989,52972.29608424 2025-11-13,01:46:14.000,317,11151916,113085,0,1762998373,14140.289648579994,-365.9253435599967,52971.5484624 2025-11-13,01:46:15.000,317,11151901,113325,0,1762998374,14140.58604622,-368.18106515999534,52970.710008 2025-11-13,01:46:16.000,317,11151885,112845,0,1762998375,14140.996961129997,-369.96449505000055,52969.82963088 2025-11-13,01:46:17.000,317,11152019,113525,0,1762998376,14141.529129619994,-371.65628624999954,52969.04707344001 2025-11-13,01:46:18.000,317,11151994,113085,0,1762998377,14142.182551689992,-373.26348788999894,52968.187657680006 2025-11-13,01:46:19.000,317,11152031,113405,0,1762998378,14142.81576482999,-374.9411808299992,52967.328241920004 2025-11-13,01:46:20.000,317,11151960,113325,0,1762998379,14143.469186900002,-376.77395462999993,52966.489787520004 2025-11-13,01:46:21.000,317,11152018,113405,0,1762998380,14143.853156569989,-378.6842688600009,52965.70723008 2025-11-13,01:46:22.000,317,11151910,113285,0,1762998381,14144.03503693999,-380.3760600599999,52964.74300752 2025-11-13,01:46:23.000,317,11152029,113165,0,1762998382,14144.169763139995,-381.7506404099986,52963.83468192 2025-11-13,01:46:24.000,317,11152045,113325,0,1762998383,14144.44595185,-383.0899751100005,52962.89840784 2025-11-13,01:46:25.000,317,11151952,113365,0,1762998384,14144.937702479998,-384.49980110999604,52961.94815952 2025-11-13,01:46:26.000,317,11151934,113445,0,1762998385,14145.348617389995,-385.6488093000007,52961.04682104001 2025-11-13,01:46:27.000,317,11151949,113245,0,1762998386,14145.631542409996,-386.6568348899964,52960.04766288 2025-11-13,01:46:28.000,317,11151918,113245,0,1762998387,14146.035721009997,-387.4604357099961,52959.083440320006 2025-11-13,01:46:29.000,317,11151989,113285,0,1762998388,14146.507262709994,-388.2076434900009,52958.02838520001 2025-11-13,01:46:30.000,317,11151982,113525,0,1762998389,14146.88449607,-388.9689495299972,52957.015252799996 2025-11-13,01:46:31.000,317,11152014,113085,0,1762998390,14147.254993119997,-389.89238556000055,52955.995133280005 2025-11-13,01:46:32.000,317,11152035,113125,0,1762998391,14147.686116959994,-390.7664776800011,52954.94706528 2025-11-13,01:46:33.000,317,11151924,113165,0,1762998392,14147.99598721999,-391.54893110999546,52953.97585560001 2025-11-13,01:46:34.000,317,11152004,113445,0,1762998393,14148.460792609992,-392.0987632499964,52952.94176184 2025-11-13,01:46:35.000,317,11151958,113445,0,1762998394,14148.925597999994,66.30616064999776,52951.83080976 2025-11-13,01:46:36.000,317,11151999,113045,0,1762998395,14149.34324922,-392.6274479999993,52950.95741976001 2025-11-13,01:46:37.000,317,11152005,113325,0,1762998396,14149.861945089993,-392.7190866899982,52949.94428736 2025-11-13,01:46:38.000,317,11151976,113245,0,1762998397,14150.46147668,-392.78252885999973,52948.88224512 2025-11-13,01:46:39.000,317,11151960,113085,0,1762998398,14151.108162439989,-392.86006928999996,52947.911035439996 2025-11-13,01:46:40.000,317,11151961,113365,0,1762998399,14151.775057129991,-392.8530201600006,52946.89790304 2025-11-13,01:46:41.000,317,11151982,113085,0,1762998400,14152.57667802,66.15812892000395,52945.84983504 2025-11-13,01:46:42.000,317,11151950,113245,0,1762998401,14153.398507839993,-392.2820406300016,52944.83670264 2025-11-13,01:46:43.000,317,11152017,113605,0,1762998402,14154.09234776999,-391.9225349999979,52943.83754448 2025-11-13,01:46:44.000,317,11151969,113205,0,1762998403,14154.597571019993,-391.5277837199974,52942.7265924 2025-11-13,01:46:45.000,317,11151965,113205,0,1762998404,14155.10953057999,-391.05549200999667,52941.58769184001 2025-11-13,01:46:46.000,317,11152023,113485,0,1762998405,14155.715798479992,-390.5902494299953,52940.469752640005 2025-11-13,01:46:47.000,317,11152024,113285,0,1762998406,14156.423111029995,-390.1813998899961,52939.28892936001 2025-11-13,01:46:48.000,317,11151983,113205,0,1762998407,14157.083269409988,-389.8712381699952,52938.18496440001 2025-11-13,01:46:49.000,317,11151978,113125,0,1762998408,14157.68953730999,-389.6245186199958,52936.98317976 2025-11-13,01:46:50.000,317,11152029,113285,0,1762998409,14158.147606389997,-389.39894646000175,52935.76043376 2025-11-13,01:46:51.000,317,11151985,113245,0,1762998410,14158.403586169989,-389.0464899599974,52934.53070064 2025-11-13,01:46:52.000,317,11152042,113365,0,1762998411,14158.63262071,-388.7222299799978,52933.30096752001 2025-11-13,01:46:53.000,317,11151965,113445,0,1762998412,14159.171525509992,-388.61649303000013,52931.98040184001 2025-11-13,01:46:54.000,317,11151947,113365,0,1762998413,14159.791266029999,-388.4261665199956,52930.708746 2025-11-13,01:46:55.000,317,11152063,113325,0,1762998414,14160.444688099997,-388.1935452300022,52929.40914168 2025-11-13,01:46:56.000,317,11151991,113445,0,1762998415,14160.916229799994,-388.13715219000005,52928.088576 2025-11-13,01:46:57.000,317,11152046,113165,0,1762998416,14161.18568219999,-388.1653487099975,52926.74704896 2025-11-13,01:46:58.000,317,11151990,113365,0,1762998417,14161.441661979996,-388.1935452300022,52925.3635992 2025-11-13,01:46:59.000,317,11152057,113365,0,1762998418,14161.859313200002,-388.2922330500005,52923.987136560005 2025-11-13,01:47:00.000,317,11151993,113245,0,1762998419,14162.580098369996,-388.15125044999877,52922.61067392 2025-11-13,01:47:01.000,317,11152037,113125,0,1762998420,14163.354774019994,-387.9820713299996,52921.1713272 2025-11-13,01:47:02.000,317,11152043,113325,0,1762998421,14163.934096680001,-388.0032187199977,52919.794864560004 2025-11-13,01:47:03.000,317,11151953,113365,0,1762998422,14164.277648490002,-387.89043264000065,52918.4114148 2025-11-13,01:47:04.000,317,11152031,113205,0,1762998423,14164.560573509989,-387.5732217900004,52916.993029440004 2025-11-13,01:47:05.000,317,11152083,113285,0,1762998424,14164.80308066999,-387.4886322300008,52915.44887592001 2025-11-13,01:47:06.000,317,11152036,113445,0,1762998425,14165.227468199992,-387.6014183099978,52913.98158072 2025-11-13,01:47:07.000,317,11152018,113245,0,1762998426,14165.90109919999,-387.74240090999956,52912.40947872001 2025-11-13,01:47:08.000,317,11152075,113405,0,1762998427,14166.588202819992,70.77530906999891,52910.83038960001 2025-11-13,01:47:09.000,317,11152041,113245,0,1762998428,14167.4504505,-388.4050191299975,52909.15348080001 2025-11-13,01:47:10.000,317,11152020,113405,0,1762998429,14168.31943448999,-388.81386866999674,52907.406700800006 2025-11-13,01:47:11.000,317,11152021,113645,0,1762998430,14169.060428589997,-389.23681647000194,52905.68786928 2025-11-13,01:47:12.000,317,11152016,113205,0,1762998431,14169.65996017999,-389.6245186199958,52903.82230824 2025-11-13,01:47:13.000,317,11152065,113005,0,1762998432,14169.875522099996,-390.00517163999757,52901.94277296001 2025-11-13,01:47:14.000,317,11152009,113125,0,1762998433,14169.734059589995,-390.6043476900013,52899.87458544 2025-11-13,01:47:15.000,317,11152056,113405,0,1762998434,14169.343353609998,-391.4572924199965,52897.70857824 2025-11-13,01:47:16.000,317,11152000,113205,0,1762998435,14168.811185120001,-392.32433540999773,52895.619429360006 2025-11-13,01:47:17.000,317,11152068,113165,0,1762998436,14168.070191019993,-393.10678883999935,52893.28573128 2025-11-13,01:47:18.000,317,11152057,113205,0,1762998437,14167.154052859994,-393.94563530999585,52890.91011048 2025-11-13,01:47:19.000,317,11152065,113285,0,1762998438,14166.25138732,-394.6434991799979,52888.44365712 2025-11-13,01:47:20.000,317,11152034,113125,0,1762998439,14165.240940819996,-395.45414912999695,52885.87239696 2025-11-13,01:47:21.000,317,11152004,113405,0,1762998440,14164.149658599992,-396.38463428999967,52883.35703376 2025-11-13,01:47:22.000,317,11152057,113445,0,1762998441,14163.246993059998,-397.2023333699981,52880.77878648 2025-11-13,01:47:23.000,317,11152053,113085,0,1762998442,14162.30390965999,-397.94954114999564,52878.11669376 2025-11-13,01:47:24.000,317,11151965,113445,0,1762998443,14161.14526433999,-398.4782258999985,52875.36376848 2025-11-13,01:47:25.000,317,11151993,113445,0,1762998444,14159.542022559988,-398.90117369999643,52872.55494624 2025-11-13,01:47:26.000,317,11151991,113165,0,1762998445,14158.026352809997,-399.5637919200017,52869.80202096 2025-11-13,01:47:27.000,317,11152092,113325,0,1762998446,14156.706036049996,-400.4590314300003,52867.03512144001 2025-11-13,01:47:28.000,317,11152095,113285,0,1762998447,14155.661908000002,-401.24148486000195,52864.233286320006 2025-11-13,01:47:29.000,317,11152060,113085,0,1762998448,14154.698615669993,-402.1014787199965,52861.42446408001 2025-11-13,01:47:30.000,317,11151946,113205,0,1762998449,14153.81615906,-403.2222903899965,52858.7064744 2025-11-13,01:47:31.000,317,11152081,113165,0,1762998450,14153.102110200001,-404.2867090200016,52855.8766908 2025-11-13,01:47:32.000,317,11152025,113285,0,1762998451,14152.219653589993,-405.2524398300011,52853.151714 2025-11-13,01:47:33.000,317,11151986,113285,0,1762998452,14151.364142219994,-406.16177759999846,52850.433724320006 2025-11-13,01:47:34.000,317,11152003,113365,0,1762998453,14150.589466569996,-406.8455432100018,52847.736696 2025-11-13,01:47:35.000,317,11152018,113125,0,1762998454,14149.626174240002,-407.83242140999937,52844.94184800001 2025-11-13,01:47:36.000,317,11152073,113045,0,1762998455,14148.710036079989,-409.15060871999594,52842.4614204 2025-11-13,01:47:37.000,317,11152074,113205,0,1762998456,14147.83431577999,-410.5815821099968,52839.869198880006 2025-11-13,01:47:38.000,317,11152039,113365,0,1762998457,14147.100057989992,-411.7658359499983,52837.430694 2025-11-13,01:47:39.000,317,11152054,113245,0,1762998458,14146.47358115999,-412.82320544999675,52834.94327928 2025-11-13,01:47:40.000,317,11152031,113325,0,1762998459,14146.365800199994,-413.9510662499961,52832.609581200006 2025-11-13,01:47:41.000,317,11151997,112925,0,1762998460,14146.59483473999,-415.2551553000012,52830.240947520004 2025-11-13,01:47:42.000,317,11151988,113285,0,1762998461,14146.75650617999,-416.7002269500008,52827.99109488 2025-11-13,01:47:43.000,317,11152059,113445,0,1762998462,14146.985540720001,-418.06775817000016,52825.7622036 2025-11-13,01:47:44.000,317,11152034,113205,0,1762998463,14147.315619909998,-419.61151763999806,52823.47741536001 2025-11-13,01:47:45.000,317,11152029,113205,0,1762998464,14147.517709209998,-421.3456036200005,52821.19262712 2025-11-13,01:47:46.000,317,11152058,113205,0,1762998465,14147.61201754999,-423.009198300002,52819.08950400001 2025-11-13,01:47:47.000,317,11152086,113765,0,1762998466,14147.403191939993,-424.63049820000015,52816.965419520006 2025-11-13,01:47:48.000,317,11152016,113445,0,1762998467,14146.897968689991,-426.1037663699972,52814.736528240006 2025-11-13,01:47:49.000,317,11152051,113445,0,1762998468,14146.042457319993,-427.7391645300013,52812.61943088 2025-11-13,01:47:50.000,317,11151999,113325,0,1762998469,14145.23410011999,-429.50144703000115,52810.50233352 2025-11-13,01:47:51.000,317,11152093,113325,0,1762998470,14144.836657829997,-431.4329086500002,52808.45510736001 2025-11-13,01:47:52.000,317,11152018,113285,0,1762998471,14144.594150669996,-433.2374859299962,52806.39390696001 2025-11-13,01:47:53.000,317,11152008,113205,0,1762998472,14143.738639299998,-435.02796495000075,52804.40956488001 2025-11-13,01:47:54.000,317,11152008,113325,0,1762998473,14142.209496930001,-436.7127070200004,52802.390287199996 2025-11-13,01:47:55.000,317,11152022,113685,0,1762998474,14140.821817069991,-438.3481051799972,52800.32209968 2025-11-13,01:47:56.000,317,11152044,113445,0,1762998475,14140.148186069993,-439.8425207399996,52798.30980912 2025-11-13,01:47:57.000,317,11152108,113445,0,1762998476,14139.52170923999,-441.55545932999667,52796.360402640006 2025-11-13,01:47:58.000,317,11152050,113445,0,1762998477,14138.423690709991,-443.1062679300012,52794.41099616 2025-11-13,01:47:59.000,317,11152002,113085,0,1762998478,14137.251572770001,-444.60773261999566,52792.538448 2025-11-13,01:48:00.000,317,11152020,113125,0,1762998479,14136.241126269997,-446.56034163000004,52790.6868612 2025-11-13,01:48:01.000,317,11151987,113165,0,1762998480,14135.68874885,-448.4072136899995,52788.82828728 2025-11-13,01:48:02.000,317,11152013,113285,0,1762998481,14134.806292239991,-449.6972044799986,52787.018623200005 2025-11-13,01:48:03.000,317,11152056,113205,0,1762998482,14134.179815409989,-450.5853948599979,52785.25088184 2025-11-13,01:48:04.000,317,11152100,113445,0,1762998483,14133.459030239996,-451.69210826999915,52783.566985920006 2025-11-13,01:48:05.000,317,11152057,113325,0,1762998484,14132.23302182,-452.62964256000123,52781.73636048 2025-11-13,01:48:06.000,317,11152084,113085,0,1762998485,14130.899232439995,-452.95390254000085,52780.16425848001 2025-11-13,01:48:07.000,317,11152078,113285,0,1762998486,14129.76753235999,-453.36275208000006,52778.55023376 2025-11-13,01:48:08.000,317,11152034,113205,0,1762998487,14128.541523939995,-454.2297950700013,52776.91524768 2025-11-13,01:48:09.000,317,11152075,113405,0,1762998488,14127.39635124,-455.23782065999694,52775.3850684 2025-11-13,01:48:10.000,317,11152016,113405,0,1762998489,14125.91436304,-456.1330601699956,52773.80597928 2025-11-13,01:48:11.000,317,11152066,113765,0,1762998490,14124.479529009994,-457.2327244499975,52772.310735600004 2025-11-13,01:48:12.000,317,11151996,113285,0,1762998491,14123.058167599993,-458.5720591499994,52770.83645328 2025-11-13,01:48:13.000,317,11152042,113405,0,1762998492,14121.805213940002,-460.0382781899971,52769.39710656 2025-11-13,01:48:14.000,317,11152020,113285,0,1762998493,14120.235653709991,-461.92744502999994,52767.9787212 2025-11-13,01:48:15.000,317,11151996,113445,0,1762998494,14118.342750599993,-464.1620192400005,52766.5463616 2025-11-13,01:48:16.000,317,11152026,113405,0,1762998495,14116.860762399992,-466.3120038900015,52765.26771864 2025-11-13,01:48:17.000,317,11152008,113445,0,1762998496,14115.398983129991,-468.8285432999983,52764.00304992 2025-11-13,01:48:18.000,317,11152088,113085,0,1762998497,14113.81595027999,-471.60590052000043,52762.675497120006 2025-11-13,01:48:19.000,317,11152007,113285,0,1762998498,14111.936519789997,-474.6017807699973,52761.46672536 2025-11-13,01:48:20.000,317,11152075,113285,0,1762998499,14109.982989889999,-477.5694644999967,52760.32083768001 2025-11-13,01:48:21.000,317,11152007,113245,0,1762998500,14108.090086780001,-480.41026389000035,52759.18892424 2025-11-13,01:48:22.000,317,11152058,113245,0,1762998501,14106.345382489999,-483.3920458799985,52758.07098504001 2025-11-13,01:48:23.000,317,11152071,113165,0,1762998502,14104.533315100001,-486.5007122099996,52757.08580112001 2025-11-13,01:48:24.000,317,11152097,113325,0,1762998503,14102.445058999998,-489.18643073999556,52756.2403596 2025-11-13,01:48:25.000,317,11152047,113325,0,1762998504,14100.52521064999,-491.77346145000047,52755.4019052 2025-11-13,01:48:26.000,317,11152044,113365,0,1762998505,14098.975859349994,-494.43803258999833,52754.65428336 2025-11-13,01:48:27.000,317,11152122,113325,0,1762998506,14097.002120519996,-497.5396497900001,52754.074352400006 2025-11-13,01:48:28.000,317,11152066,113325,0,1762998507,14095.014909069992,-500.204220929998,52753.64115096001 2025-11-13,01:48:29.000,317,11152044,113325,0,1762998508,14093.00748868999,-502.8264972899997,52753.27782072001 2025-11-13,01:48:30.000,317,11152075,112845,0,1762998509,14090.824924249995,-505.1668084499979,52753.00532304 2025-11-13,01:48:31.000,317,11152083,113125,0,1762998510,14088.574996709991,-507.06302442000015,52752.89352912001 2025-11-13,01:48:32.000,317,11152029,113325,0,1762998511,14086.614730499998,-509.06497734000004,52752.879554880004 2025-11-13,01:48:33.000,317,11152074,113285,0,1762998512,14084.849817279995,-511.6943028300011,52752.97737456 2025-11-13,01:48:34.000,317,11152064,113085,0,1762998513,14083.004068339993,-513.9711718199978,52753.1310912 2025-11-13,01:48:35.000,317,11152096,113445,0,1762998514,14080.99664795999,-516.1352547299975,52753.41756312 2025-11-13,01:48:36.000,317,11152028,113525,0,1762998515,14078.53789480999,-517.9539302699995,52753.78089336001 2025-11-13,01:48:37.000,317,11152089,113205,0,1762998516,14076.09935058999,-519.4835914799987,52754.20710768 2025-11-13,01:48:38.000,317,11152024,113365,0,1762998517,14073.977412939996,-520.9145648699996,52754.69620608001 2025-11-13,01:48:39.000,317,11152040,112925,0,1762998518,14071.875684220002,-522.4935699900016,52755.332034 2025-11-13,01:48:40.000,317,11152029,113085,0,1762998519,14069.511239409992,-524.340442050001,52756.1006172 2025-11-13,01:48:41.000,317,11152094,113325,0,1762998520,14066.661780279996,-526.1379701999977,52756.89714888001 2025-11-13,01:48:42.000,317,11152122,113365,0,1762998521,14063.94704734999,-527.2305853500002,52757.83342296001 2025-11-13,01:48:43.000,317,11152101,113445,0,1762998522,14061.912681729991,-528.2104144199984,52758.797645520004 2025-11-13,01:48:44.000,317,11152109,113245,0,1762998523,14059.817689319992,-529.211390880002,52759.95052032 2025-11-13,01:48:45.000,317,11151999,113365,0,1762998524,14057.412826649997,-529.8246651899972,52761.13833072001 2025-11-13,01:48:46.000,317,11152103,113125,0,1762998525,14055.378461029999,-530.5013816700011,52762.31216688001 2025-11-13,01:48:47.000,317,11152071,113565,0,1762998526,14053.600075189992,-531.3754737900017,52763.69561664 2025-11-13,01:48:48.000,317,11152092,113005,0,1762998527,14051.71390838999,-532.1931728700001,52765.11400200001 2025-11-13,01:48:49.000,317,11152049,113245,0,1762998528,14049.74690587,-532.7289067499951,52766.679116880005 2025-11-13,01:48:50.000,317,11152082,113125,0,1762998529,14047.867475379993,-532.8275945700007,52768.258206000006 2025-11-13,01:48:51.000,317,11152075,113405,0,1762998530,14045.98804489,-532.707759359997,52769.90716632001 2025-11-13,01:48:52.000,317,11152088,113245,0,1762998531,14044.310703699994,-532.5526784999965,52771.61901072 2025-11-13,01:48:53.000,317,11152039,113125,0,1762998532,14042.720934539997,-532.4398924199995,52773.41470056 2025-11-13,01:48:54.000,317,11152092,113085,0,1762998533,14041.158110619996,-532.1156324399999,52775.22436464001 2025-11-13,01:48:55.000,317,11152092,113325,0,1762998534,14039.568341459999,-531.6574389899979,52777.2017196 2025-11-13,01:48:56.000,317,11152058,113365,0,1762998535,14038.241288389989,-531.0441646799954,52779.088242000005 2025-11-13,01:48:57.000,317,11152089,113165,0,1762998536,14037.069170449999,-530.3885955899968,52781.13546816 2025-11-13,01:48:58.000,317,11152066,113165,0,1762998537,14036.25407694,-529.8458125799953,52783.20365568001 2025-11-13,01:48:59.000,317,11152111,113405,0,1762998538,14035.472664979992,-529.451061300002,52785.29979168 2025-11-13,01:49:00.000,317,11152018,113325,0,1762998539,14034.86639707999,-528.75319743,52787.45881176 2025-11-13,01:49:01.000,317,11152083,113245,0,1762998540,14034.152348219992,-527.8156631399979,52789.652767440006 2025-11-13,01:49:02.000,317,11152065,113165,0,1762998541,14033.391145189998,-526.715998859996,52791.88864584 2025-11-13,01:49:03.000,317,11152153,113605,0,1762998542,14032.65015108999,-525.4401063299956,52794.16644696 2025-11-13,01:49:04.000,317,11152087,113125,0,1762998543,14031.895684369993,-523.9315925100018,52796.43027384001 2025-11-13,01:49:05.000,317,11152050,113085,0,1762998544,14031.343306949995,-522.4794717299956,52798.81288176 2025-11-13,01:49:06.000,317,11152047,112805,0,1762998545,14031.073854549999,-521.2599722399973,52801.14657984001 2025-11-13,01:49:07.000,317,11152104,113325,0,1762998546,14030.784193219988,-519.6386723399992,52803.47329080001 2025-11-13,01:49:08.000,317,11152145,113165,0,1762998547,14030.454114029992,-517.6085229000018,52805.85589872 2025-11-13,01:49:09.000,317,11152117,113485,0,1762998548,14030.13750746,-515.4303417299961,52808.20357104 2025-11-13,01:49:10.000,317,11152130,113205,0,1762998549,14029.733328859998,-513.2733079499958,52810.593166080005 2025-11-13,01:49:11.000,317,11152084,113325,0,1762998550,14029.672702069998,-511.1515198199995,52813.01769672 2025-11-13,01:49:12.000,317,11152149,113285,0,1762998551,14029.800691959994,-509.283500370002,52815.37934328001 2025-11-13,01:49:13.000,317,11152035,113445,0,1762998552,14029.726592549989,-507.3026948400002,52817.81784816 2025-11-13,01:49:14.000,317,11152075,113325,0,1762998553,14029.632284209998,-505.08221888999833,52820.19346896001 2025-11-13,01:49:15.000,317,11152088,113085,0,1762998554,14029.591866349998,-503.0168237999969,52822.61799960001 2025-11-13,01:49:16.000,317,11152108,113285,0,1762998555,14029.564921109988,-501.2192956500003,52824.93772344001 2025-11-13,01:49:17.000,317,11152101,113325,0,1762998556,14029.477349079993,-499.54865183999937,52827.292382880005 2025-11-13,01:49:18.000,317,11152129,113445,0,1762998557,14029.268523469997,-497.89915541999653,52829.69595216 2025-11-13,01:49:19.000,317,11152060,113205,0,1762998558,14029.207896679996,-496.10867639999924,52831.987727520005 2025-11-13,01:49:20.000,317,11152106,113285,0,1762998559,14029.329150259997,-494.21950955999637,52834.37033544 2025-11-13,01:49:21.000,317,11152079,113245,0,1762998560,14029.686174689989,-492.1823109899997,52836.70403352001 2025-11-13,01:49:22.000,317,11152103,113205,0,1762998561,14030.265497349996,-490.05347372999677,52839.04471872 2025-11-13,01:49:23.000,317,11152058,113445,0,1762998562,14030.750511669998,-487.9457838599992,52841.3434812 2025-11-13,01:49:24.000,317,11152138,113325,0,1762998563,14031.545396249996,-485.6689148699952,52843.6841664 2025-11-13,01:49:25.000,317,11152127,113405,0,1762998564,14032.710777879991,-483.15237545999844,52846.04581296001 2025-11-13,01:49:26.000,317,11152139,113405,0,1762998565,14033.903104749996,-480.74157299999933,52848.33758832 2025-11-13,01:49:27.000,317,11152059,113285,0,1762998566,14035.102167929996,-478.3166722800015,52850.706222 2025-11-13,01:49:28.000,317,11152073,113085,0,1762998567,14036.24734062999,-475.9270172100005,52853.07485568 2025-11-13,01:49:29.000,317,11152126,113285,0,1762998568,14037.419458569995,-473.4668708399986,52855.38759240001 2025-11-13,01:49:30.000,317,11152123,113285,0,1762998569,14038.638730679995,-470.87984013000096,52857.77718744 2025-11-13,01:49:31.000,317,11152073,112965,0,1762998570,14039.92536588999,-468.1377285599956,52860.068962800004 2025-11-13,01:49:32.000,317,11152082,113325,0,1762998571,14041.279364199996,-465.3110274299979,52862.416635120004 2025-11-13,01:49:33.000,317,11152136,113445,0,1762998572,14042.680516679997,-462.66760367999814,52864.79225592 2025-11-13,01:49:34.000,317,11152070,113525,0,1762998573,14044.007569749992,-460.0030325400003,52867.063069920005 2025-11-13,01:49:35.000,317,11152172,113285,0,1762998574,14045.577129979989,-457.31731400999706,52869.45266496001 2025-11-13,01:49:36.000,317,11152072,113125,0,1762998575,14047.22078961999,-455.04044502000033,52871.639633520004 2025-11-13,01:49:37.000,317,11152087,113125,0,1762998576,14048.824031399992,-452.51685647999693,52873.83358920001 2025-11-13,01:49:38.000,317,11152109,112805,0,1762998577,14050.420536869999,-449.69015534999926,52876.09042896001 2025-11-13,01:49:39.000,317,11152165,113165,0,1762998578,14052.070932819996,-446.91984725999646,52878.31233312 2025-11-13,01:49:40.000,317,11152101,113165,0,1762998579,14053.802164489993,-444.2905217699954,52880.46436608 2025-11-13,01:49:41.000,317,11152115,113085,0,1762998580,14055.587286639995,-441.6752945400003,52882.65133464001 2025-11-13,01:49:42.000,317,11152063,113405,0,1762998581,14057.520607609993,-438.89793731999816,52884.83131608001 2025-11-13,01:49:43.000,317,11152032,113245,0,1762998582,14059.37309285999,-436.0994327099979,52886.92046496001 2025-11-13,01:49:44.000,317,11152141,113445,0,1762998583,14061.191896559998,-433.1035524600011,52889.05852368 2025-11-13,01:49:45.000,317,11152027,113325,0,1762998584,14062.89618299,-430.0230826499974,52891.25247936001 2025-11-13,01:49:46.000,317,11152052,113125,0,1762998585,14064.405116429996,-427.12589021999884,52893.250795680004 2025-11-13,01:49:47.000,317,11152167,113005,0,1762998586,14066.048776069998,-424.17230474999815,52895.29802184 2025-11-13,01:49:48.000,317,11152131,113165,0,1762998587,14067.64528153999,-421.36675100999855,52897.28935104001 2025-11-13,01:49:49.000,317,11152085,113245,0,1762998588,14069.235050700001,-418.68103247999534,52899.29465448 2025-11-13,01:49:50.000,317,11152108,113405,0,1762998589,14070.717038900002,-416.12219828999514,52901.265022319996 2025-11-13,01:49:51.000,317,11152156,113365,0,1762998590,14072.246181269998,-413.61270800999773,52903.18648032001 2025-11-13,01:49:52.000,317,11152141,113205,0,1762998591,14073.92352245999,-411.31469162999565,52905.30357768 2025-11-13,01:49:53.000,317,11152111,113285,0,1762998592,14075.782744019998,-408.8968400399972,52907.31586824 2025-11-13,01:49:54.000,317,11152154,113325,0,1762998593,14077.823845949992,-406.45784106000065,52909.26527472 2025-11-13,01:49:55.000,317,11152071,113165,0,1762998594,14079.912102049995,-404.2726107599956,52911.3893592 2025-11-13,01:49:56.000,317,11152149,113245,0,1762998595,14081.441244419992,-402.38344392,52913.26190736 2025-11-13,01:49:57.000,317,11152122,113205,0,1762998596,14083.071431439988,-400.30395056999987,52915.21131384001 2025-11-13,01:49:58.000,317,11152147,113205,0,1762998597,14084.53321070999,-398.42183285999636,52917.0489264 2025-11-13,01:49:59.000,317,11152133,113205,0,1762998598,14086.008462599995,-396.59610819000227,52918.94942304001 2025-11-13,01:50:00.000,317,11152166,113445,0,1762998599,14087.416351389991,-394.918415250002,52920.801009840005 2025-11-13,01:50:01.000,317,11152057,113085,0,1762998600,14088.891603279997,-393.56498229000135,52922.645609520005 2025-11-13,01:50:02.000,317,11152103,113525,0,1762998601,14090.225392660002,-392.20450020000135,52924.44828648 2025-11-13,01:50:03.000,317,11152151,113205,0,1762998602,14091.646754069989,-390.836968980002,52926.19506648 2025-11-13,01:50:04.000,317,11152089,113525,0,1762998603,14093.08832440999,-389.2650129899994,52927.8789624 2025-11-13,01:50:05.000,317,11152124,113245,0,1762998604,14094.26717865999,-387.3899444099952,52929.53490984 2025-11-13,01:50:06.000,317,11152054,113125,0,1762998605,14095.277625159993,-385.3245493200011,52931.02316640001 2025-11-13,01:50:07.000,317,11152143,113365,0,1762998606,14096.328489519998,-383.2732524899984,52932.55334568 2025-11-13,01:50:08.000,317,11152092,113285,0,1762998607,14097.264836609997,-381.26425043999916,52934.048589360005 2025-11-13,01:50:09.000,317,11152200,113165,0,1762998608,14098.03277595,-379.1424623099956,52935.508897440006 2025-11-13,01:50:10.000,317,11152093,113325,0,1762998609,14098.793978979993,-377.0559198299961,52937.01112824001 2025-11-13,01:50:11.000,317,11152082,113205,0,1762998610,14099.649490349992,-375.08216343000095,52938.41553936 2025-11-13,01:50:12.000,317,11152062,113085,0,1762998611,14100.55215589,-373.24234050000086,52939.87584744 2025-11-13,01:50:13.000,317,11152142,113485,0,1762998612,14101.495239289994,-371.37432104999607,52941.259297200006 2025-11-13,01:50:14.000,317,11152090,113045,0,1762998613,14102.323805419997,-369.4851542100005,52942.62877272 2025-11-13,01:50:15.000,317,11152166,113165,0,1762998614,14103.058063209995,-367.65238040999975,52944.00523536 2025-11-13,01:50:16.000,317,11152069,113125,0,1762998615,14103.826002549999,-366.03108051000163,52945.25592984001 2025-11-13,01:50:17.000,317,11152150,113245,0,1762998616,14104.870130599993,-364.64945102999627,52946.5345728 2025-11-13,01:50:18.000,317,11152108,113085,0,1762998617,14105.961412819997,-363.3947058900012,52947.6874476 2025-11-13,01:50:19.000,317,11152130,113245,0,1762998618,14106.924705149991,-361.96373250000033,52948.84730952001 2025-11-13,01:50:20.000,317,11152068,113205,0,1762998619,14108.157449879996,-360.1168604400009,52949.96524872 2025-11-13,01:50:21.000,317,11152165,113165,0,1762998620,14109.531657120002,-358.20654620999994,52950.971394 2025-11-13,01:50:22.000,317,11152087,113285,0,1762998621,14110.595994099996,-356.18344590000197,52952.06837184 2025-11-13,01:50:23.000,317,11152085,113245,0,1762998622,14111.55928642999,-353.9488716900014,52953.06054288 2025-11-13,01:50:24.000,317,11152071,113285,0,1762998623,14112.83918532999,-351.8975748599987,52953.99681696001 2025-11-13,01:50:25.000,317,11152126,113445,0,1762998624,14114.348118770002,-349.92381845999626,52954.9540524 2025-11-13,01:50:26.000,317,11152088,113485,0,1762998625,14115.601072429992,-347.52711425999587,52955.80648104 2025-11-13,01:50:27.000,317,11152088,113085,0,1762998626,14116.887707640002,-344.52418487999967,52956.6309612 2025-11-13,01:50:28.000,317,11152095,113005,0,1762998627,14118.012671409997,-341.2040446499959,52957.4694156 2025-11-13,01:50:29.000,317,11152111,113125,0,1762998628,14118.65935717,-338.0389852799999,52958.14017912 2025-11-13,01:50:30.000,317,11152094,113285,0,1762998629,14119.103953630001,-335.06425242000114,52958.727097200004 2025-11-13,01:50:31.000,317,11152111,113405,0,1762998630,14119.474450679998,-332.2164038999981,52959.31401528 2025-11-13,01:50:32.000,317,11152138,113405,0,1762998631,14119.474450679998,-329.45314494000195,52959.782152320004 2025-11-13,01:50:33.000,317,11152138,113485,0,1762998632,14119.676539979999,-326.33742948000145,52960.15246968 2025-11-13,01:50:34.000,317,11152137,113445,0,1762998633,14120.323225740001,-323.0313875099964,52960.5088128 2025-11-13,01:50:35.000,317,11152101,113405,0,1762998634,14120.862130539994,139.38449136000418,52960.77432336 2025-11-13,01:50:36.000,317,11152135,113245,0,1762998635,14121.21915497,-317.18765873999655,52960.99092408 2025-11-13,01:50:37.000,317,11152069,113285,0,1762998636,14121.603124640002,-314.16358197000227,52961.11669224001 2025-11-13,01:50:38.000,317,11152077,113165,0,1762998637,14122.067930029989,-311.0760630299992,52961.29835736 2025-11-13,01:50:39.000,317,11152146,113445,0,1762998638,14122.45189969999,-307.5514980299995,52961.27040888 2025-11-13,01:50:40.000,317,11152085,113285,0,1762998639,14122.39800922,-303.9916873799957,52961.27040888 2025-11-13,01:50:41.000,317,11152133,113245,0,1762998640,14122.088138959989,-300.8900701800012,52961.193550560005 2025-11-13,01:50:42.000,317,11152144,113165,0,1762998641,14122.485581249995,-297.75320732999535,52961.08874376001 2025-11-13,01:50:43.000,317,11152043,113165,0,1762998642,14123.55665454,-293.8691366999992,52960.86515592 2025-11-13,01:50:44.000,317,11152141,113645,0,1762998643,14124.83655344,-289.837034340002,52960.66252944001 2025-11-13,01:50:45.000,317,11152074,113285,0,1762998644,14125.725746359989,-286.2137815199967,52960.355096160005 2025-11-13,01:50:46.000,317,11152058,112925,0,1762998645,14126.19728806,-283.0628204099994,52960.068624240004 2025-11-13,01:50:47.000,317,11152078,113325,0,1762998646,14127.10668990999,-279.94005581999954,52959.74721672001 2025-11-13,01:50:48.000,317,11152160,113405,0,1762998647,14128.52805131999,-276.34499951999896,52959.4258092 2025-11-13,01:50:49.000,317,11152034,113085,0,1762998648,14129.868577009991,-271.57978763999563,52958.98562064001 2025-11-13,01:50:50.000,317,11152078,113165,0,1762998649,14131.606544989998,-266.4973649099993,52958.461586640005 2025-11-13,01:50:51.000,317,11152088,113685,0,1762998650,14132.974015919994,-261.5136300000013,52957.91659128 2025-11-13,01:50:52.000,317,11152058,113165,0,1762998651,14133.950780869993,-257.32644677999633,52957.30871184001 2025-11-13,01:50:53.000,317,11152144,113085,0,1762998652,14134.62441186999,-253.77368525999918,52956.58903848001 2025-11-13,01:50:54.000,317,11152127,113405,0,1762998653,14135.291306559993,-249.1283085899995,52955.778532560005 2025-11-13,01:50:55.000,317,11152066,113365,0,1762998654,14136.402797709998,-243.9119523900008,52954.85623272 2025-11-13,01:50:56.000,317,11152111,113445,0,1762998655,14138.12729307,-239.1255931199994,52953.8710488 2025-11-13,01:50:57.000,317,11152137,113205,0,1762998656,14138.807660379993,-233.69071388999873,52952.73913536 2025-11-13,01:50:58.000,317,11152144,113125,0,1762998657,14138.235074029995,-227.97386946000188,52951.48145376001 2025-11-13,01:50:59.000,317,11152094,113245,0,1762998658,14138.423690709991,-223.10292063000088,52950.16088808 2025-11-13,01:51:00.000,317,11152149,113165,0,1762998659,14138.612307390002,-218.73246002999804,52948.784425440004 2025-11-13,01:51:01.000,317,11152114,113365,0,1762998660,14138.578625839997,-214.38314682000055,52947.393988560005 2025-11-13,01:51:02.000,317,11152159,113165,0,1762998661,14139.211838979994,-209.98448970000027,52945.933680480004 2025-11-13,01:51:03.000,317,11152075,113445,0,1762998662,14140.330066439994,-205.77615908999724,52944.50132088 2025-11-13,01:51:04.000,317,11152166,113245,0,1762998663,14141.199050429997,-202.06126758000028,52943.00607720001 2025-11-13,01:51:05.000,317,11152156,113165,0,1762998664,14141.508920689994,-197.85293696999724,52941.378078240006 2025-11-13,01:51:06.000,317,11152154,113285,0,1762998665,14141.63691057999,-193.7432941799998,52939.85488608 2025-11-13,01:51:07.000,317,11152097,113085,0,1762998666,14142.034352869996,-189.6407005200017,52938.24784848 2025-11-13,01:51:08.000,317,11152161,113285,0,1762998667,14142.768610659994,-186.03859509000176,52936.63382376001 2025-11-13,01:51:09.000,317,11152107,113085,0,1762998668,14143.334460699996,-183.16959918000066,52934.89403088 2025-11-13,01:51:10.000,317,11152146,113285,0,1762998669,14143.657803579998,-180.05388372000016,52933.16821224 2025-11-13,01:51:11.000,317,11152058,113245,0,1762998670,14143.799266089998,-176.76898914000049,52931.3725224 2025-11-13,01:51:12.000,317,11152183,113125,0,1762998671,14144.210180999995,-173.37835760999587,52929.47901288 2025-11-13,01:51:13.000,317,11152124,113165,0,1762998672,14144.40553399,-169.83264521999808,52927.47370944 2025-11-13,01:51:14.000,317,11152091,113485,0,1762998673,14144.654777459997,-167.03414060999785,52925.46141888 2025-11-13,01:51:15.000,317,11152179,112965,0,1762998674,14144.809712590002,-163.70695125000202,52923.35829576001 2025-11-13,01:51:16.000,317,11152154,112925,0,1762998675,14145.160000709999,-160.54189187999873,52921.304082480005 2025-11-13,01:51:17.000,317,11152109,113285,0,1762998676,14145.60459717,-157.67994509999698,52919.15204952 2025-11-13,01:51:18.000,317,11152093,113445,0,1762998677,14145.160000709999,-154.94488265999826,52916.92315824 2025-11-13,01:51:19.000,317,11152115,113325,0,1762998678,14145.186945949994,-152.40014672999678,52914.70125408 2025-11-13,01:51:20.000,317,11152147,113445,0,1762998679,14145.26104536,-150.15147425999749,52912.381530239996 2025-11-13,01:51:21.000,317,11152105,113285,0,1762998680,14145.570915619996,-147.3247731299998,52910.04783216 2025-11-13,01:51:22.000,317,11152096,113325,0,1762998681,14145.874049569997,-144.0469276799995,52907.623301520005 2025-11-13,01:51:23.000,317,11152131,113285,0,1762998682,14146.116556729998,-142.2423503999962,52904.989157280004 2025-11-13,01:51:24.000,317,11152091,113205,0,1762998683,14146.74303356,-140.29679051999847,52902.29212896 2025-11-13,01:51:25.000,317,11152051,113445,0,1762998684,14146.547680569995,-136.64534117999574,52899.35055144001 2025-11-13,01:51:26.000,317,11152083,113445,0,1762998685,14146.197392449998,-133.42388876999757,52896.56967768001 2025-11-13,01:51:27.000,317,11152167,113725,0,1762998686,14145.52376145,-130.49145069000224,52893.59316456 2025-11-13,01:51:28.000,317,11152074,113205,0,1762998687,14145.032010819988,-128.83490514000005,52890.38607648 2025-11-13,01:51:29.000,317,11152105,113205,0,1762998688,14144.392061369996,-128.21458169999823,52887.17898840001 2025-11-13,01:51:30.000,317,11152168,113605,0,1762998689,14144.654777459997,-127.72114259999944,52883.9649132 2025-11-13,01:51:31.000,317,11152094,113045,0,1762998690,14144.587414360001,-125.83902488999593,52880.764812240006 2025-11-13,01:51:32.000,317,11152096,113445,0,1762998691,14143.442241659992,-123.28019069999573,52877.56471128 2025-11-13,01:51:33.000,317,11152153,113325,0,1762998692,14142.714720179989,-122.4131477100018,52874.224867920006 2025-11-13,01:51:34.000,317,11152182,113125,0,1762998693,14143.395087489997,-122.44134422999923,52870.68239808 2025-11-13,01:51:35.000,317,11152196,113285,0,1762998694,14143.907047049994,-122.24396858999535,52867.111979760004 2025-11-13,01:51:36.000,317,11152134,113205,0,1762998695,14142.87639161999,-121.05266562000179,52863.80008488001 2025-11-13,01:51:37.000,317,11152170,113365,0,1762998696,14141.76490047,-119.69923266000114,52860.425305920005 2025-11-13,01:51:38.000,317,11152155,113325,0,1762998697,14141.219259359998,-118.06383449999703,52856.88283608 2025-11-13,01:51:39.000,317,11152161,113085,0,1762998698,14140.66688194,-116.87958065999555,52853.29844352 2025-11-13,01:51:40.000,317,11152098,113285,0,1762998699,14139.838315809997,-116.16056939999544,52849.63020552 2025-11-13,01:51:41.000,317,11152091,113285,0,1762998700,14138.814396690002,-115.3287720599983,52845.99690312001 2025-11-13,01:51:42.000,317,11152114,112965,0,1762998701,14137.278518009996,-114.80713644000207,52842.28674240001 2025-11-13,01:51:43.000,317,11152152,113325,0,1762998702,14135.857156599996,-114.53926949999732,52838.47177488001 2025-11-13,01:51:44.000,317,11152170,113725,0,1762998703,14134.52336721999,-114.01763388000109,52834.69873008 2025-11-13,01:51:45.000,317,11152141,113125,0,1762998704,14133.04137901999,-113.05190307000157,52830.67414896 2025-11-13,01:51:46.000,317,11152126,113165,0,1762998705,14131.04743125999,-111.69847011000093,52826.887129920004 2025-11-13,01:51:47.000,317,11152202,113085,0,1762998706,14129.168000769998,-110.75388668999949,52822.9673556 2025-11-13,01:51:48.000,317,11152103,113285,0,1762998707,14127.591704229992,-110.36618453999836,52818.928800240006 2025-11-13,01:51:49.000,317,11152192,113245,0,1762998708,14125.712273739999,-110.06307194999681,52814.883257760004 2025-11-13,01:51:50.000,317,11152099,113285,0,1762998709,14123.859788490001,-109.90799108999636,52810.83072816001 2025-11-13,01:51:51.000,317,11152163,113405,0,1762998710,14121.569443089997,-109.37225721000141,52806.7223016 2025-11-13,01:51:52.000,317,11152135,113285,0,1762998711,14119.440769129993,-109.46389590000035,52802.592913680004 2025-11-13,01:51:53.000,317,11152134,113205,0,1762998712,14116.638464169991,-109.10439026999666,52798.540384080006 2025-11-13,01:51:54.000,317,11152106,113365,0,1762998713,14112.893075809996,-107.63112209999963,52794.397021920005 2025-11-13,01:51:55.000,317,11152081,113405,0,1762998714,14109.531657120002,-107.3421077699968,52789.98116208001 2025-11-13,01:51:56.000,317,11152046,113205,0,1762998715,14106.37906403999,-108.0470207699982,52785.774915840004 2025-11-13,01:51:57.000,317,11152108,113605,0,1762998716,14103.361197159997,-108.55455812999571,52781.331107519996 2025-11-13,01:51:58.000,317,11152141,113205,0,1762998717,14100.44437492999,-107.95538207999925,52776.908260560005 2025-11-13,01:51:59.000,317,11152109,113405,0,1762998718,14097.123374099996,-106.34818043999985,52772.47143936001 2025-11-13,01:52:00.000,317,11152142,112965,0,1762998719,14093.263468469995,-105.46703918999992,52767.901862880004 2025-11-13,01:52:01.000,317,11152138,113085,0,1762998720,14089.289045569989,-105.22031964000053,52763.22049248001 2025-11-13,01:52:02.000,317,11152204,113245,0,1762998721,14085.388722080002,-105.43884266999521,52758.595019039996 2025-11-13,01:52:03.000,317,11152116,113125,0,1762998722,14081.939731359998,-104.6493401100015,52753.89967440001 2025-11-13,01:52:04.000,317,11152124,113165,0,1762998723,14078.867974,-103.7329532099975,52749.19734264 2025-11-13,01:52:05.000,317,11152169,113325,0,1762998724,14075.607599959993,-103.31000540999958,52744.34129424001 2025-11-13,01:52:06.000,317,11152136,113165,0,1762998725,14072.165345549998,-103.68360930000199,52739.72979504 2025-11-13,01:52:07.000,317,11152088,113085,0,1762998726,14068.642255419989,-103.45803714000067,52735.08336024 2025-11-13,01:52:08.000,317,11152146,113205,0,1762998727,14064.768877169998,-103.58492147999641,52730.46487392 2025-11-13,01:52:09.000,317,11152138,113165,0,1762998728,14061.77795553,-103.3875458399998,52725.86734896 2025-11-13,01:52:10.000,317,11152182,113285,0,1762998729,14059.103640459994,-103.0421384700021,52721.28379824 2025-11-13,01:52:11.000,317,11152101,113405,0,1762998730,14056.287862879988,-103.37344758000108,52716.7631316 2025-11-13,01:52:12.000,317,11152165,113285,0,1762998731,14053.923418069993,-104.0783605799952,52712.319323280004 2025-11-13,01:52:13.000,317,11152143,113365,0,1762998732,14051.626336359994,-104.62819271999615,52707.91743768 2025-11-13,01:52:14.000,317,11152150,113285,0,1762998733,14048.817295089997,-104.40966969000146,52703.50856496 2025-11-13,01:52:15.000,317,11152156,113165,0,1762998734,14046.567367549993,-104.52245576999849,52698.96693696001 2025-11-13,01:52:16.000,317,11152093,113245,0,1762998735,14044.937180529996,-105.45999006000056,52694.73972936 2025-11-13,01:52:17.000,317,11152112,113325,0,1762998736,14042.889342289993,-106.85571779999736,52690.43566344001 2025-11-13,01:52:18.000,317,11152187,113165,0,1762998737,14040.316071870002,-107.90603816999646,52686.16653312 2025-11-13,01:52:19.000,317,11152185,113365,0,1762998738,14037.810164549992,-108.83652332999918,52681.93233840001 2025-11-13,01:52:20.000,317,11152152,113285,0,1762998739,14035.189739959991,-109.37225721000141,52677.68416944 2025-11-13,01:52:21.000,317,11152148,112925,0,1762998740,14032.49521596,-110.51421626999945,52673.42901336001 2025-11-13,01:52:22.000,317,11152174,113325,0,1762998741,14030.00951756999,-112.49502180000127,52669.22975424 2025-11-13,01:52:23.000,317,11152130,113285,0,1762998742,14027.5372918,-114.18681300000026,52664.9885724 2025-11-13,01:52:24.000,317,11152199,113245,0,1762998743,14024.916867209999,345.740722980001,52660.94302992001 2025-11-13,01:52:25.000,317,11152167,113285,0,1762998744,14022.087617010002,-116.21696243999759,52656.72979656001 2025-11-13,01:52:26.000,317,11152109,113765,0,1762998745,14019.763590059993,-117.52105148999544,52652.82399648001 2025-11-13,01:52:27.000,317,11152182,113365,0,1762998746,14017.358727389998,-119.8402152599956,52648.91120928 2025-11-13,01:52:28.000,317,11152166,113245,0,1762998747,14014.947128409993,-122.4131477100018,52645.06130616001 2025-11-13,01:52:29.000,317,11152127,113085,0,1762998748,14012.340176439997,-124.81690104000154,52641.30922272 2025-11-13,01:52:30.000,317,11152082,113285,0,1762998749,14009.63217982,-127.38983349000046,52637.58508776001 2025-11-13,01:52:31.000,317,11152089,113365,0,1762998750,14007.08585463999,-129.70899726000061,52633.96575960001 2025-11-13,01:52:32.000,317,11152052,113445,0,1762998751,14004.59341994,-132.105701460001,52630.33944432 2025-11-13,01:52:33.000,317,11152081,113165,0,1762998752,14002.202029889995,-134.83371477000037,52626.859858560005 2025-11-13,01:52:34.000,317,11152153,113405,0,1762998753,13999.446879099989,-137.43484373999672,52623.44315688 2025-11-13,01:52:35.000,317,11152172,113445,0,1762998754,13996.435748529992,-140.13466052999865,52620.005493840006 2025-11-13,01:52:36.000,317,11152137,113085,0,1762998755,13993.855741799991,-143.01070556999912,52616.749495920005 2025-11-13,01:52:37.000,317,11152111,113085,0,1762998756,13991.774222009997,-146.16166667999642,52613.54939496 2025-11-13,01:52:38.000,317,11152170,113605,0,1762998757,13989.84090104,-149.40426647999993,52610.3842296 2025-11-13,01:52:39.000,317,11152127,113125,0,1762998758,13988.123141989992,-152.51293281000108,52607.309896800005 2025-11-13,01:52:40.000,317,11152171,113445,0,1762998759,13986.56705438,-155.3466830699981,52604.45216472001 2025-11-13,01:52:41.000,317,11152138,113125,0,1762998760,13984.546161379993,-157.9548611700011,52601.49661296 2025-11-13,01:52:42.000,317,11152141,112925,0,1762998761,13982.505059449999,-159.96386322000035,52598.79259752 2025-11-13,01:52:43.000,317,11152147,113445,0,1762998762,13980.598683719996,-161.94466875000217,52596.123517680004 2025-11-13,01:52:44.000,317,11152116,113285,0,1762998763,13978.692307989993,-164.21448860999953,52593.559244640004 2025-11-13,01:52:45.000,317,11152166,113365,0,1762998764,13976.799404879996,-166.83676497000124,52590.93907464001 2025-11-13,01:52:46.000,317,11152194,113005,0,1762998765,13975.068173209998,-169.24051830000099,52588.56345384 2025-11-13,01:52:47.000,317,11152194,113445,0,1762998766,13972.94623555999,-171.77820509999583,52586.27167848001 2025-11-13,01:52:48.000,317,11152149,113165,0,1762998767,13971.107222929997,-174.46392362999904,52583.99387736001 2025-11-13,01:52:49.000,317,11152199,113085,0,1762998768,13969.611762109991,-176.74784174999513,52581.85581864 2025-11-13,01:52:50.000,317,11152134,113205,0,1762998769,13968.15671915,-178.8343842300019,52579.84352808 2025-11-13,01:52:51.000,317,11152179,113565,0,1762998770,13966.79598453,-181.11125321999862,52577.936044320006 2025-11-13,01:52:52.000,317,11152130,113165,0,1762998771,13965.313996329998,-183.33877829999983,52576.18227720001 2025-11-13,01:52:53.000,317,11152200,113205,0,1762998772,13963.643391450001,-185.27023991999886,52574.414535840006 2025-11-13,01:52:54.000,317,11152138,113285,0,1762998773,13961.838060369999,-186.88449068999762,52572.77954976001 2025-11-13,01:52:55.000,317,11152103,113285,0,1762998774,13960.430171579988,-188.2308745199989,52571.20744776 2025-11-13,01:52:56.000,317,11152165,113605,0,1762998775,13959.72285903,-189.53496356999676,52569.81002376001 2025-11-13,01:52:57.000,317,11152114,113245,0,1762998776,13958.907765520002,-191.09987043,52568.39862552001 2025-11-13,01:52:58.000,317,11152164,113245,0,1762998777,13957.681757099992,-193.02428291999968,52567.203828000005 2025-11-13,01:52:59.000,317,11152142,113405,0,1762998778,13956.422067129992,-194.49050195999735,52565.95313352001 2025-11-13,01:53:00.000,317,11152107,113285,0,1762998779,13955.270158120002,-195.80164014000184,52564.737374640004 2025-11-13,01:53:01.000,317,11152228,113205,0,1762998780,13954.246238999993,-197.2678591799995,52563.612448320004 2025-11-13,01:53:02.000,317,11152149,113605,0,1762998781,13953.62649848,-198.96669950999785,52562.62027728001 2025-11-13,01:53:03.000,317,11152210,113325,0,1762998782,13953.451354419994,-200.52455724000174,52561.718938800004 2025-11-13,01:53:04.000,317,11152126,113245,0,1762998783,13953.148220469993,-202.0401201900022,52560.94336848001 2025-11-13,01:53:05.000,317,11152154,113005,0,1762998784,13952.750778180001,-203.54863400999602,52560.13984968 2025-11-13,01:53:06.000,317,11152169,113205,0,1762998785,13952.191664449994,-204.66239654999663,52559.490047520005 2025-11-13,01:53:07.000,317,11152144,113165,0,1762998786,13951.612341790002,-205.91714168999897,52558.79133552001 2025-11-13,01:53:08.000,317,11152220,113285,0,1762998787,13951.22163580999,-207.17893596000067,52558.197430320004 2025-11-13,01:53:09.000,317,11152190,113125,0,1762998788,13950.952183409994,-208.26450197999657,52557.65243496 2025-11-13,01:53:10.000,317,11152186,113245,0,1762998789,13950.864611379999,-209.23023278999608,52557.17032368 2025-11-13,01:53:11.000,317,11152222,113045,0,1762998790,13950.669258389993,-210.29465142000117,52556.69519952 2025-11-13,01:53:12.000,317,11152224,113125,0,1762998791,13950.366124439992,-211.53529829999752,52556.29693368001 2025-11-13,01:53:13.000,317,11152197,113205,0,1762998792,13949.955209529995,-212.92397691000224,52555.98251328001 2025-11-13,01:53:14.000,317,11152205,113005,0,1762998793,13949.544294619998,-214.35495029999583,52555.6401444 2025-11-13,01:53:15.000,317,11152124,113085,0,1762998794,13949.126643399992,-215.72953065000183,52555.33969824001 2025-11-13,01:53:16.000,317,11152190,113125,0,1762998795,13948.54732074,-216.61772103000112,52555.09514904 2025-11-13,01:53:17.000,317,11152138,113125,0,1762998796,13947.765908779991,-217.35083054999996,52554.85059984 2025-11-13,01:53:18.000,317,11152184,113205,0,1762998797,13946.944078959998,-218.16148049999902,52554.64098624001 2025-11-13,01:53:19.000,317,11152188,113445,0,1762998798,13946.506218809991,-218.9227865399953,52554.52220520001 2025-11-13,01:53:20.000,317,11152168,113125,0,1762998799,13946.28392057999,-219.5924538899999,52554.42438552 2025-11-13,01:53:21.000,317,11152209,113245,0,1762998800,13946.000995559989,-220.17753167999763,52554.29861736 2025-11-13,01:53:22.000,317,11152171,113205,0,1762998801,13945.819115189988,-220.61457774000155,52554.291630240004 2025-11-13,01:53:23.000,317,11152232,113085,0,1762998802,13945.509244929992,-221.07982031999563,52554.33355296001 2025-11-13,01:53:24.000,317,11152178,113165,0,1762998803,13945.017494299995,-221.62260332999722,52554.38944992 2025-11-13,01:53:25.000,317,11152181,113205,0,1762998804,13944.606579389998,-222.03145286999643,52554.4872696 2025-11-13,01:53:26.000,317,11152160,113165,0,1762998805,13944.411226399992,-222.2147302500016,52554.627012000004 2025-11-13,01:53:27.000,317,11152209,113045,0,1762998806,13944.620052009988,-222.4121058899982,52554.8715612 2025-11-13,01:53:28.000,317,11152246,113325,0,1762998807,13944.90297702999,-222.67997282999568,52555.178994480004 2025-11-13,01:53:29.000,317,11152231,113405,0,1762998808,13945.158956809995,-223.07472410999617,52555.514376240004 2025-11-13,01:53:30.000,317,11152156,113165,0,1762998809,13945.428409209992,-223.61750711999775,52555.90565496 2025-11-13,01:53:31.000,317,11152187,113245,0,1762998810,13945.630498509992,-224.0686514400004,52556.36680488001 2025-11-13,01:53:32.000,317,11152220,113285,0,1762998811,13945.832587809993,-224.42815706999681,52556.81398056 2025-11-13,01:53:33.000,317,11152167,113205,0,1762998812,13945.913423529993,-224.73831878999772,52557.261156240005 2025-11-13,01:53:34.000,317,11152244,113605,0,1762998813,13946.021204489989,-225.04143137999927,52557.86903568 2025-11-13,01:53:35.000,317,11152190,113165,0,1762998814,13946.14919438,-225.27405266999995,52558.45595376001 2025-11-13,01:53:36.000,317,11152233,113205,0,1762998815,13946.16266699999,-225.30929831999674,52559.01492336 2025-11-13,01:53:37.000,317,11152193,113085,0,1762998816,13946.16266699999,-225.0696278999967,52559.61581568 2025-11-13,01:53:38.000,317,11152156,113325,0,1762998817,13946.256975339995,-224.66782748999685,52560.13286256001 2025-11-13,01:53:39.000,317,11152125,113325,0,1762998818,13946.378228919995,-224.20963404000213,52560.69183216 2025-11-13,01:53:40.000,317,11152163,113285,0,1762998819,13946.27044796,-223.6457036399952,52561.285737360005 2025-11-13,01:53:41.000,317,11152247,113205,0,1762998820,13946.135721759994,-222.8702993400002,52561.92156528 2025-11-13,01:53:42.000,317,11152211,113205,0,1762998821,13946.16940331,-221.79883157999575,52562.5923288 2025-11-13,01:53:43.000,317,11152183,113285,0,1762998822,13946.054886039994,-220.57933208999748,52563.23514384 2025-11-13,01:53:44.000,317,11152173,113245,0,1762998823,13945.873005669993,-219.48671694000222,52563.87097176001 2025-11-13,01:53:45.000,317,11152128,113165,0,1762998824,13945.738279470002,-218.56328090999887,52564.56269664001 2025-11-13,01:53:46.000,317,11152211,113245,0,1762998825,13945.664180059997,-218.18967701999645,52565.15660184 2025-11-13,01:53:47.000,317,11152152,113245,0,1762998826,13945.33410087,-218.2813157099954,52565.8762752 2025-11-13,01:53:48.000,317,11152191,113285,0,1762998827,13944.667206179998,-218.07689093999943,52566.56101296 2025-11-13,01:53:49.000,317,11152153,113285,0,1762998828,13943.86558528999,-217.36492880999867,52567.16190528 2025-11-13,01:53:50.000,317,11152184,113285,0,1762998829,13943.245844769997,-216.34985408999637,52567.755810480005 2025-11-13,01:53:51.000,317,11152184,113125,0,1762998830,13942.85513879,-215.60969543999818,52568.30080584001 2025-11-13,01:53:52.000,317,11152146,113245,0,1762998831,13942.114144689993,-215.0669124299966,52568.78990424 2025-11-13,01:53:53.000,317,11152221,113085,0,1762998832,13941.150852359999,-214.5100311599963,52569.35586096001 2025-11-13,01:53:54.000,317,11152170,113165,0,1762998833,13940.497430290001,-214.10118161999708,52569.87290784 2025-11-13,01:53:55.000,317,11152192,113245,0,1762998834,13939.648655229998,-213.69233207999787,52570.44585168 2025-11-13,01:53:56.000,317,11152227,112765,0,1762998835,13938.98849684999,-213.41036688000167,52570.86507888001 2025-11-13,01:53:57.000,317,11152243,113325,0,1762998836,13938.638208729993,-212.86053474000073,52571.36815152001 2025-11-13,01:53:58.000,317,11152200,113325,0,1762998837,13938.402437880002,-212.24726042999828,52571.87821128 2025-11-13,01:53:59.000,317,11152242,113365,0,1762998838,13937.742279499995,-211.82431263000035,52572.36032256 2025-11-13,01:54:00.000,317,11152134,113325,0,1762998839,13936.960867540001,-211.53529829999752,52572.8633952 2025-11-13,01:54:01.000,317,11152222,113085,0,1762998840,13936.49606215,-210.92202399000234,52573.408390560006 2025-11-13,01:54:02.000,317,11152209,113125,0,1762998841,13936.071674619998,-210.37924098000076,52573.93941168 2025-11-13,01:54:03.000,317,11152171,113245,0,1762998842,13935.485615649995,-210.125472300002,52574.42152296 2025-11-13,01:54:04.000,317,11152167,113365,0,1762998843,13934.805248340002,-209.99858795999899,52574.88267288 2025-11-13,01:54:05.000,317,11152242,113245,0,1762998844,13933.801538149994,-210.1607179499988,52575.41369400001 2025-11-13,01:54:06.000,317,11152238,113285,0,1762998845,13933.047071429995,-210.3580935899954,52575.89580528001 2025-11-13,01:54:07.000,317,11152259,113205,0,1762998846,13932.070306479996,-210.40038836999884,52576.30105824001 2025-11-13,01:54:08.000,317,11152166,113165,0,1762998847,13931.107014150002,-210.1607179499988,52576.70631120001 2025-11-13,01:54:09.000,317,11152182,113205,0,1762998848,13929.914687279997,-210.13252143000136,52577.06964144001 2025-11-13,01:54:10.000,317,11152197,113205,0,1762998849,13928.675206239997,249.32977196999855,52577.49585576 2025-11-13,01:54:11.000,317,11152176,113205,0,1762998850,13927.624341879993,-211.54939655999624,52577.74040496001 2025-11-13,01:54:12.000,317,11152216,113445,0,1762998851,13926.479169179998,-212.43758693999553,52578.00591552001 2025-11-13,01:54:13.000,317,11152169,113445,0,1762998852,13925.360941719999,-213.51610382999934,52578.1386708 2025-11-13,01:54:14.000,317,11152206,113125,0,1762998853,13923.878953519998,-214.33380290999776,52578.320335920005 2025-11-13,01:54:15.000,317,11152190,113245,0,1762998854,13922.343074839991,-214.97527373999765,52578.418155600004 2025-11-13,01:54:16.000,317,11152249,113125,0,1762998855,13920.76004198999,-215.6237936999969,52578.49501392 2025-11-13,01:54:17.000,317,11152251,113125,0,1762998856,13918.819984709997,-216.3287066999983,52578.55091088001 2025-11-13,01:54:18.000,317,11152196,113485,0,1762998857,13916.839509569989,-217.40017445999547,52578.63475632 2025-11-13,01:54:19.000,317,11152281,112965,0,1762998858,13914.980288009996,-218.81000045999826,52578.704627520005 2025-11-13,01:54:20.000,317,11152187,113085,0,1762998859,13913.201902169989,-220.21982646000106,52578.83039568 2025-11-13,01:54:21.000,317,11152201,113285,0,1762998860,13911.484143119997,-221.36883464999846,52578.95616384 2025-11-13,01:54:22.000,317,11152166,113285,0,1762998861,13909.73270252,-222.04555112999515,52579.01904792 2025-11-13,01:54:23.000,317,11152267,113205,0,1762998862,13908.075570259993,-222.81390629999805,52579.1168676 2025-11-13,01:54:24.000,317,11152205,113445,0,1762998863,13906.29718442,-223.71619493999606,52579.256610000004 2025-11-13,01:54:25.000,317,11152247,113365,0,1762998864,13904.606370609989,-224.3788131600013,52579.51513344001 2025-11-13,01:54:26.000,317,11152258,113445,0,1762998865,13903.151327649997,-224.80176095999923,52579.82256672001 2025-11-13,01:54:27.000,317,11152230,113245,0,1762998866,13901.703021000001,-225.48552656999527,52580.12301288 2025-11-13,01:54:28.000,317,11152251,113405,0,1762998867,13900.988972139989,-226.542896070001,52580.60512416 2025-11-13,01:54:29.000,317,11152224,113205,0,1762998868,13900.625211400002,-227.7130516499965,52581.08723544 2025-11-13,01:54:30.000,317,11152269,113125,0,1762998869,13899.99199825999,-228.77042115000222,52581.66716640001 2025-11-13,01:54:31.000,317,11152317,113605,0,1762998870,13899.675391689998,-229.58812023000064,52582.30299432 2025-11-13,01:54:32.000,317,11152276,113325,0,1762998871,13899.197113679991,-230.47631060999993,52582.88292528 2025-11-13,01:54:33.000,317,11152214,113285,0,1762998872,13898.314657069997,-231.745154010001,52583.60259864 2025-11-13,01:54:34.000,317,11152305,112765,0,1762998873,13897.61408082999,-232.75317959999666,52584.34323336 2025-11-13,01:54:36.000,317,11152227,113165,0,1762998875,13897.156011749998,-234.7621816499959,52586.05507776001 2025-11-13,01:54:37.000,317,11152233,112965,0,1762998876,13897.391782599989,-235.60807724999904,52586.98436472001 2025-11-13,01:54:38.000,317,11152181,113325,0,1762998877,13897.49282724999,-236.34823589999723,52588.07435544 2025-11-13,01:54:39.000,317,11152278,113125,0,1762998878,13897.890269539996,-236.96855933999905,52589.31107568001 2025-11-13,01:54:40.000,317,11152264,113445,0,1762998879,13898.334865999997,-237.57478452000214,52590.52683456 2025-11-13,01:54:41.000,317,11152254,113245,0,1762998880,13898.826616629995,-238.15281318000052,52591.74259344 2025-11-13,01:54:42.000,317,11152181,113445,0,1762998881,13899.365521430002,-238.49117141999886,52593.21687576001 2025-11-13,01:54:43.000,317,11152276,113285,0,1762998882,13900.23450541999,-238.67444879999675,52594.55840280001 2025-11-13,01:54:44.000,317,11152225,113445,0,1762998883,13901.265160849995,-238.61100662999525,52596.06762072001 2025-11-13,01:54:45.000,317,11152239,113245,0,1762998884,13901.831010889997,-238.62510489000124,52597.6676712 2025-11-13,01:54:47.000,317,11152239,113125,0,1762998886,13903.501615769994,-237.99773232000007,52600.90969488001 2025-11-13,01:54:48.000,317,11152256,113085,0,1762998887,13905.03749445,-237.4972440900019,52602.63551352001 2025-11-13,01:54:49.000,317,11152268,112965,0,1762998888,13906.31739335,-236.98265759999776,52604.39626776 2025-11-13,01:54:50.000,317,11152286,113045,0,1762998889,13907.462566049995,-236.54561154000112,52606.22689320001 2025-11-13,01:54:51.000,317,11152274,113245,0,1762998890,13908.73572864,-236.2565972099983,52608.19027392001 2025-11-13,01:54:52.000,317,11152261,113365,0,1762998891,13910.244662079996,-235.81955115000164,52610.05583496001 2025-11-13,01:54:53.000,317,11152283,113085,0,1762998892,13911.753595519993,-235.368406829999,52611.97729296001 2025-11-13,01:54:54.000,317,11152284,113325,0,1762998893,13913.242320029989,-234.88906598999893,52613.92669944 2025-11-13,01:54:55.000,317,11152297,113165,0,1762998894,13914.82535287999,-234.53660949000187,52615.95296424001 2025-11-13,01:54:56.000,317,11152204,113085,0,1762998895,13916.233241670001,-234.40972514999885,52617.88140936 2025-11-13,01:54:57.000,317,11152295,113205,0,1762998896,13917.35146913,-234.0431703899958,52619.90767416001 2025-11-13,01:54:58.000,317,11152196,113285,0,1762998897,13918.718940059996,-233.4157978200019,52621.780222320005 2025-11-13,01:54:59.000,317,11152318,113085,0,1762998898,13920.200928259997,-232.8730148100003,52623.722641680004 2025-11-13,01:55:00.000,317,11152210,112925,0,1762998899,13921.824378969999,-232.16810180999892,52625.67903528001 2025-11-13,01:55:01.000,317,11152204,113285,0,1762998900,13923.36025764999,-231.46318880999752,52627.56555768 2025-11-13,01:55:02.000,317,11152217,113085,0,1762998901,13924.774882749996,-230.65958798999782,52629.50098992 2025-11-13,01:55:03.000,317,11152249,113245,0,1762998902,13925.967209620001,-229.91942933999962,52631.387512320005 2025-11-13,01:55:04.000,317,11152199,113245,0,1762998903,13927.274053759997,-229.1017302600012,52633.29499608001 2025-11-13,01:55:05.000,317,11152229,113285,0,1762998904,13928.803196129993,-228.21353988000192,52635.11164728 2025-11-13,01:55:06.000,317,11152291,113005,0,1762998905,13930.238030159999,-227.4663320999971,52637.01214392001 2025-11-13,01:55:07.000,317,11152212,112965,0,1762998906,13931.127223080002,-226.62043650000123,52638.87071784 2025-11-13,01:55:08.000,317,11152290,113125,0,1762998907,13931.83453562999,-225.3445439700008,52640.63147208001 2025-11-13,01:55:09.000,317,11152318,112965,0,1762998908,13932.79782796,-223.94881622999674,52642.37825208001 2025-11-13,01:55:10.000,317,11152269,113045,0,1762998909,13933.875637559999,-222.7081693500004,52644.083109360006 2025-11-13,01:55:11.000,317,11152288,113125,0,1762998910,13934.811984649998,-221.65079985000193,52645.76700528 2025-11-13,01:55:12.000,317,11152248,113085,0,1762998911,13935.795485909992,-220.2480229799985,52647.464875440004 2025-11-13,01:55:13.000,317,11152260,113165,0,1762998912,13936.920449680001,-218.8381969799957,52649.092874400005 2025-11-13,01:55:14.000,317,11152201,113205,0,1762998913,13937.77596105,-217.47066575999634,52650.67895064 2025-11-13,01:55:15.000,317,11152211,113165,0,1762998914,13938.658417659994,-216.01149584999803,52652.28598824 2025-11-13,01:55:16.000,317,11152279,113285,0,1762998915,13939.823799289989,-214.36904856000183,52653.7742448 2025-11-13,01:55:17.000,317,11152305,113325,0,1762998916,13940.968971989998,-212.9310260400016,52655.346346800005 2025-11-13,01:55:18.000,317,11152247,113485,0,1762998917,13941.871637529992,-211.92300044999865,52656.757745040006 2025-11-13,01:55:19.000,317,11152225,113205,0,1762998918,13942.77430307,-210.6823535700023,52658.18311752 2025-11-13,01:55:20.000,317,11152191,113205,0,1762998919,13943.596132889994,-209.13154496999778,52659.552593039996 2025-11-13,01:55:21.000,317,11152220,113125,0,1762998920,13944.357335920002,-207.7005715799969,52660.894120079996 2025-11-13,01:55:22.000,317,11152308,113405,0,1762998921,13944.916449649994,-206.5515633899995,52662.151801680004 2025-11-13,01:55:23.000,317,11152266,113165,0,1762998922,13945.27347408,-205.2897691199978,52663.444418880004 2025-11-13,01:55:24.000,317,11152209,113165,0,1762998923,13945.704597919997,-204.01387658999738,52664.65319064 2025-11-13,01:55:25.000,317,11152277,113325,0,1762998924,13946.014468179994,-202.61109972000122,52665.83401392001 2025-11-13,01:55:26.000,317,11152289,113405,0,1762998925,13946.22329378999,-201.20127371999843,52667.02182432 2025-11-13,01:55:27.000,317,11152285,113205,0,1762998926,13946.29065689,-199.85488988999714,52668.11880216 2025-11-13,01:55:28.000,317,11152229,112965,0,1762998927,13946.236766409995,-198.82571690999612,52669.13892168001 2025-11-13,01:55:29.000,317,11152280,113285,0,1762998928,13945.967314009999,-197.95162478999555,52670.152054080005 2025-11-13,01:55:30.000,317,11152226,113005,0,1762998929,13945.684388989997,-196.9224518100018,52671.13025088001 2025-11-13,01:55:31.000,317,11152287,113085,0,1762998930,13945.374518730001,-195.66770666999946,52672.045563600004 2025-11-13,01:55:32.000,317,11152251,113125,0,1762998931,13944.977076439995,-194.57509151999693,52672.904979360006 2025-11-13,01:55:33.000,317,11152212,113325,0,1762998932,13944.572897839993,-193.8067363500013,52673.80631784 2025-11-13,01:55:34.000,317,11152223,113365,0,1762998933,13944.209137099991,-193.17936378000013,52674.63778512 2025-11-13,01:55:35.000,317,11152298,113165,0,1762998934,13943.86558528999,-192.29117340000084,52675.350471360005 2025-11-13,01:55:36.000,317,11152317,113205,0,1762998935,13943.670232299999,-191.29019693999726,52676.11206744001 2025-11-13,01:55:37.000,317,11152277,113445,0,1762998936,13943.313207869993,-190.2821713500016,52676.88065064001 2025-11-13,01:55:38.000,317,11152249,113445,0,1762998937,13942.84840247999,-189.35168618999887,52677.59333688001 2025-11-13,01:55:39.000,317,11152221,113245,0,1762998938,13942.215189339993,-188.4423484200015,52678.27807464 2025-11-13,01:55:40.000,317,11152219,113485,0,1762998939,13941.757120260001,-187.63169846999517,52678.9278768 2025-11-13,01:55:41.000,317,11152286,113085,0,1762998940,13941.29231487,-186.74350808999588,52679.54973048 2025-11-13,01:55:42.000,317,11152308,113165,0,1762998941,13940.942026749988,-185.5592542500017,52680.20651976001 2025-11-13,01:55:43.000,317,11152249,113085,0,1762998942,13940.840982100002,-184.5089338799953,52680.744528 2025-11-13,01:55:44.000,317,11152339,113085,0,1762998943,13940.827509479997,-183.52910480999708,52681.35939456001 2025-11-13,01:55:45.000,317,11152225,113285,0,1762998944,13940.564793389996,-182.4294405299952,52681.92535128 2025-11-13,01:55:46.000,317,11152224,113125,0,1762998945,13940.39638564,-180.87863192999794,52682.512269360006 2025-11-13,01:55:47.000,317,11152297,113205,0,1762998946,13940.45701243,-179.39831463000155,52683.09220032 2025-11-13,01:55:48.000,317,11152264,113325,0,1762998947,13940.632156489992,-178.34094512999582,52683.60924720001 2025-11-13,01:55:49.000,317,11152329,113245,0,1762998948,13940.881399960002,-177.47390214000188,52684.119306960005 2025-11-13,01:55:50.000,317,11152332,113245,0,1762998949,13941.164324979989,-176.51522046000173,52684.692250800006 2025-11-13,01:55:51.000,317,11152235,113645,0,1762998950,13941.24516069999,-174.95031359999848,52685.27218176 2025-11-13,01:55:52.000,317,11152265,113245,0,1762998951,13941.41356845,-173.61097889999655,52685.796215760005 2025-11-13,01:55:53.000,317,11152293,113045,0,1762998952,13941.642602989996,-172.5536093999981,52686.31326264 2025-11-13,01:55:54.000,317,11152302,113365,0,1762998953,13941.703229779996,-171.3200116500011,52686.84428376001 2025-11-13,01:55:55.000,317,11152292,113085,0,1762998954,13941.709966089991,-169.8467434799968,52687.33338216 2025-11-13,01:55:56.000,317,11152300,113245,0,1762998955,13941.750383949991,-168.7329809399962,52687.77357072 2025-11-13,01:55:57.000,317,11152299,113485,0,1762998956,13941.709966089991,-167.7954466500014,52688.23472064001 2025-11-13,01:55:58.000,317,11152304,113085,0,1762998957,13941.683020849996,-166.9425019199989,52688.68189632 2025-11-13,01:55:59.000,317,11152290,113125,0,1762998958,13941.939000630002,-166.0402132800009,52689.09413640001 2025-11-13,01:56:00.000,317,11152272,113165,0,1762998959,13942.046781589997,-165.1731702899997,52689.47842800001 2025-11-13,01:56:01.000,317,11152328,113045,0,1762998960,13942.093935759993,-164.47530641999765,52689.86271960001 2025-11-13,01:56:02.000,317,11152261,113445,0,1762998961,13941.952473249992,-164.10170252999524,52690.19810136001 2025-11-13,01:56:03.000,317,11152332,113365,0,1762998962,13941.837955980001,-163.85498297999584,52690.51950888 2025-11-13,01:56:04.000,317,11152273,113285,0,1762998963,13941.905319079997,-163.50252647999878,52690.86886488001 2025-11-13,01:56:05.000,317,11152287,113285,0,1762998964,13942.093935759993,-162.81876086999546,52691.281104960006 2025-11-13,01:56:06.000,317,11152275,113205,0,1762998965,13942.50485066999,-161.75434223999764,52691.58853824001 2025-11-13,01:56:07.000,317,11152326,113325,0,1762998966,13942.63284056,-160.2035336400004,52692.05667528 2025-11-13,01:56:08.000,317,11152342,113205,0,1762998967,13942.68673103999,-158.6738724300012,52692.4130184 2025-11-13,01:56:09.000,317,11152266,113445,0,1762998968,13942.909029269991,-157.70109249000234,52692.75538728 2025-11-13,01:56:10.000,317,11152308,113325,0,1762998969,13943.138063810002,-156.92568819000007,52693.02788496001 2025-11-13,01:56:11.000,317,11152339,113165,0,1762998970,13943.353625729993,-156.31946300999698,52693.28640840001 2025-11-13,01:56:12.000,317,11152332,113245,0,1762998971,13943.74433170999,-155.91061346999777,52693.48204776001 2025-11-13,01:56:13.000,317,11152271,113285,0,1762998972,13944.269763889992,-155.62159914000222,52693.75454544 2025-11-13,01:56:14.000,317,11152281,113525,0,1762998973,13944.633524629993,-155.05061960999592,52693.99210752 2025-11-13,01:56:15.000,317,11152257,113085,0,1762998974,13944.815404999994,-154.2822644400003,52694.23665672 2025-11-13,01:56:16.000,317,11152333,113285,0,1762998975,13945.07138478,-153.30948450000142,52694.446270320004 2025-11-13,01:56:17.000,317,11152333,113005,0,1762998976,13945.158956809995,-151.85031458999583,52694.634922560006 2025-11-13,01:56:18.000,317,11152322,113245,0,1762998977,13945.12527525999,-150.36999728999945,52694.76069072 2025-11-13,01:56:19.000,317,11152272,113445,0,1762998978,13945.00402167999,-149.03771171999688,52694.89344600001 2025-11-13,01:56:20.000,317,11152242,113285,0,1762998979,13944.997285369995,-148.064931779998,52694.998252800004 2025-11-13,01:56:21.000,317,11152275,113165,0,1762998980,13944.795196069994,-147.23313444000087,52695.08908536001 2025-11-13,01:56:22.000,317,11152363,113285,0,1762998981,13944.330390679992,-146.48592665999604,52695.235814880005 2025-11-13,01:56:23.000,317,11152295,113365,0,1762998982,13944.175455550001,-145.58363801999803,52695.25677624001 2025-11-13,01:56:24.000,317,11152338,113485,0,1762998983,13944.00704779999,-144.51921939000022,52695.26376336 2025-11-13,01:56:25.000,317,11152300,113125,0,1762998984,13943.86558528999,-143.38430946000153,52695.235814880005 2025-11-13,01:56:26.000,317,11152255,113245,0,1762998985,13943.77127695,-142.15776083999663,52695.17991792001 2025-11-13,01:56:27.000,317,11152366,112965,0,1762998986,13943.508560859998,-140.95235960999707,52695.19389216 2025-11-13,01:56:28.000,317,11152260,113085,0,1762998987,13943.212163219992,-139.89499010999862,52695.04017552001 2025-11-13,01:56:29.000,317,11152330,113005,0,1762998988,13943.043755469997,-138.81647322000208,52694.94235584001 2025-11-13,01:56:30.000,317,11152274,113205,0,1762998989,13942.89555665,-137.66041589999804,52694.89344600001 2025-11-13,01:56:31.000,317,11152281,113285,0,1762998990,13942.781039379995,-136.62419378999766,52694.781652080004 2025-11-13,01:56:32.000,317,11152336,113325,0,1762998991,13942.69346735,-135.6514138499988,52694.718768 2025-11-13,01:56:33.000,317,11152254,113285,0,1762998992,13942.62610424999,-134.70683042999735,52694.634922560006 2025-11-13,01:56:34.000,317,11152369,113365,0,1762998993,13942.66652210999,-133.55782223999995,52694.60697408001 2025-11-13,01:56:35.000,317,11152359,113165,0,1762998994,13942.55200484,-132.60618968999916,52694.57203848 2025-11-13,01:56:36.000,317,11152355,113045,0,1762998995,13942.329706609999,-132.0775049399963,52694.50915440001 2025-11-13,01:56:37.000,317,11152369,113085,0,1762998996,13942.168035169998,-131.82373625999753,52694.4742188 2025-11-13,01:56:38.000,317,11152307,113045,0,1762998997,13942.066990519997,-131.37964107000153,52694.41832184001 2025-11-13,01:56:39.000,317,11152338,113085,0,1762998998,13941.999627420002,-130.58308938000118,52694.36242488 2025-11-13,01:56:40.000,317,11152297,113125,0,1762998999,13942.040045280002,-129.81473420999828,52694.348450640005 2025-11-13,01:56:41.000,317,11152321,113605,0,1762999000,13942.228661959998,-129.36358988999564,52694.2646052 2025-11-13,01:56:42.000,317,11152303,113285,0,1762999001,13942.383597089989,-128.93359295999835,52694.194734 2025-11-13,01:56:43.000,317,11152301,113005,0,1762999002,13942.46443280999,-128.39785907999612,52694.22268248001 2025-11-13,01:56:44.000,317,11152346,113365,0,1762999003,13942.46443280999,-127.89032171999861,52694.18774688 2025-11-13,01:56:45.000,317,11152347,113085,0,1762999004,13942.410542329999,-127.45327566000196,52694.20870824 2025-11-13,01:56:46.000,317,11152276,113445,0,1762999005,13942.450960189999,-127.10081915999763,52694.18774688 2025-11-13,01:56:47.000,317,11152372,113325,0,1762999006,13942.75409414,-126.64262570999563,52694.17377264001 2025-11-13,01:56:48.000,317,11152356,113285,0,1762999007,13943.003337609996,-126.27607094999985,52694.20870824 2025-11-13,01:56:49.000,317,11152316,113485,0,1762999008,13943.232372149992,796.067343900002,52694.23665672 2025-11-13,01:56:50.000,317,11152362,113605,0,1762999009,13943.481615619989,-125.23984883999947,52694.25761808 2025-11-13,01:56:51.000,317,11152331,113445,0,1762999010,13943.85211267,-125.05657146000158,52694.3344764 2025-11-13,01:56:52.000,317,11152285,113165,0,1762999011,13944.01378411,-124.54903409999679,52694.36242488 2025-11-13,01:56:53.000,317,11152336,113365,0,1762999012,13944.00704779999,-124.16133194999566,52694.45325744 2025-11-13,01:56:54.000,317,11152298,113245,0,1762999013,13943.92621207999,-123.73133501999837,52694.50216728 2025-11-13,01:56:55.000,317,11152368,112925,0,1762999014,13944.00704779999,-123.07576592999976,52694.55107712 2025-11-13,01:56:56.000,317,11152291,113285,0,1762999015,13944.060938279996,-122.4131477100018,52694.62094832 2025-11-13,01:56:57.000,317,11152336,113165,0,1762999016,13943.98683886999,-121.91265947999636,52694.64190968 2025-11-13,01:56:58.000,317,11152368,113085,0,1762999017,13943.899266839995,-121.27118864999647,52694.69780664 2025-11-13,01:56:59.000,317,11152293,113285,0,1762999018,13943.737595399994,-120.48873522000213,52694.74671648 2025-11-13,01:57:00.000,317,11152308,113285,0,1762999019,13943.717386469994,-119.67103613999643,52694.79562632001 2025-11-13,01:57:01.000,317,11152293,113205,0,1762999020,13943.70391384999,-118.84628792999865,52694.83754904 2025-11-13,01:57:02.000,317,11152297,113165,0,1762999021,13943.508560859998,-118.03563797999959,52694.83754904 2025-11-13,01:57:03.000,317,11152364,113405,0,1762999022,13943.380570969988,-117.2954793300014,52694.900433120005 2025-11-13,01:57:04.000,317,11152324,113005,0,1762999023,13942.969656059991,-116.65400850000151,52694.87248464001 2025-11-13,01:57:05.000,317,11152380,112925,0,1762999024,13942.77430307,-115.91384984999604,52694.830561920004 2025-11-13,01:57:06.000,317,11152280,113085,0,1762999025,13942.498114359994,-115.03975772999547,52694.79562632001 2025-11-13,01:57:07.000,317,11152299,113245,0,1762999026,13941.817747050001,-113.70747216000018,52694.75370360001 2025-11-13,01:57:08.000,317,11152277,113005,0,1762999027,13941.177797599994,-112.4597761499972,52694.662871040004 2025-11-13,01:57:09.000,317,11152314,112925,0,1762999028,13940.625420179997,-111.28257143999508,52694.50216728 2025-11-13,01:57:10.000,317,11152375,113285,0,1762999029,13940.059570139994,-110.3238897600022,52694.34146352001 2025-11-13,01:57:11.000,317,11152288,113445,0,1762999030,13939.500456410002,-108.97045680000156,52694.15281128001 2025-11-13,01:57:12.000,317,11152315,113245,0,1762999031,13938.705571829989,-107.39850080999895,52693.92223632 2025-11-13,01:57:13.000,317,11152300,113365,0,1762999032,13937.97805035,-106.06621523999638,52693.64275152 2025-11-13,01:57:14.000,317,11152380,113125,0,1762999033,13937.405463999989,-105.01589486999728,52693.4261508 2025-11-13,01:57:15.000,317,11152404,113445,0,1762999034,13936.71836038,-103.70475669000007,52693.16064024 2025-11-13,01:57:16.000,317,11152262,113285,0,1762999035,13935.822431150002,-102.21034112999769,52692.80429712 2025-11-13,01:57:17.000,317,11152291,113325,0,1762999036,13935.014073949998,-100.77936773999681,52692.42699264001 2025-11-13,01:57:18.000,317,11152314,113125,0,1762999037,13934.15182626999,-99.47527868999896,52692.08462376 2025-11-13,01:57:19.000,317,11152368,113085,0,1762999038,13933.208742869996,-98.11479659999895,52691.75622912001 2025-11-13,01:57:20.000,317,11152312,113165,0,1762999039,13932.238714229992,-96.62038103999657,52691.3649504 2025-11-13,01:57:21.000,317,11152300,113045,0,1762999040,13931.214795109998,-95.3374393799968,52690.924761840004 2025-11-13,01:57:22.000,317,11152346,113245,0,1762999041,13929.961841449993,-94.3505611799992,52690.51950888 2025-11-13,01:57:23.000,317,11152368,113285,0,1762999042,13928.931186019989,-93.31433906999882,52690.09329456 2025-11-13,01:57:24.000,317,11152330,113205,0,1762999043,13927.880321659999,-92.2217239199963,52689.56926056 2025-11-13,01:57:25.000,317,11152313,113205,0,1762999044,13927.011337669996,-91.04451921000145,52689.09413640001 2025-11-13,01:57:26.000,317,11152300,113045,0,1762999045,13926.142353679992,-89.94485492999956,52688.55612816 2025-11-13,01:57:27.000,317,11152401,113045,0,1762999046,13925.078016699998,-88.51388153999869,52688.046068400006 2025-11-13,01:57:28.000,317,11152393,113165,0,1762999047,13923.953052929988,-87.30143117999978,52687.50107304 2025-11-13,01:57:29.000,317,11152296,113325,0,1762999048,13922.929133809994,-86.3004547199962,52686.94909056 2025-11-13,01:57:30.000,317,11152373,113165,0,1762999049,13921.91868730999,-85.29947825999989,52686.35518536 2025-11-13,01:57:31.000,317,11152311,113005,0,1762999050,13920.935186049996,-84.36899309999717,52685.78922864001 2025-11-13,01:57:32.000,317,11152388,113365,0,1762999051,13920.005575269992,-83.01556013999652,52685.223271920004 2025-11-13,01:57:33.000,317,11152366,113005,0,1762999052,13919.062491869998,-81.61278327000036,52684.671289440004 2025-11-13,01:57:34.000,317,11152365,112845,0,1762999053,13917.748911419993,-80.41443117000017,52684.070397120006 2025-11-13,01:57:35.000,317,11152421,113405,0,1762999054,13916.334286320001,-79.49099513999681,52683.42758208 2025-11-13,01:57:36.000,317,11152302,113285,0,1762999055,13915.182377309997,-78.56755911000073,52682.8755996 2025-11-13,01:57:37.000,317,11152329,112925,0,1762999056,13914.279711769988,-77.39740352999797,52682.225797440005 2025-11-13,01:57:38.000,317,11152327,113085,0,1762999057,13913.30294681999,-75.832496670002,52681.68080208 2025-11-13,01:57:39.000,317,11152350,113205,0,1762999058,13911.982630059989,-74.31693372000154,52681.08689688 2025-11-13,01:57:40.000,317,11152343,113285,0,1762999059,13910.817248429994,-73.11858162000135,52680.48600456 2025-11-13,01:57:41.000,317,11152377,113285,0,1762999060,13909.618185249994,-71.71580474999791,52679.85716376 2025-11-13,01:57:42.000,317,11152358,113365,0,1762999061,13908.452803619999,-70.23548745000153,52679.29120704 2025-11-13,01:57:43.000,317,11152325,113285,0,1762999062,13907.40867556999,-68.84680883999681,52678.71127608 2025-11-13,01:57:44.000,317,11152352,112925,0,1762999063,13906.22982131999,-67.09862459999567,52678.13833224 2025-11-13,01:57:45.000,317,11152416,113125,0,1762999064,13904.89603194,-65.36453862000053,52677.51647856 2025-11-13,01:57:46.000,317,11152398,113085,0,1762999065,13903.663287209994,-63.89831957999559,52676.957508960004 2025-11-13,01:57:47.000,317,11152359,113285,0,1762999066,13902.686522259995,-62.40390402000048,52676.37059088 2025-11-13,01:57:48.000,317,11152357,113285,0,1762999067,13901.864692440002,-60.98702888999833,52675.83258264 2025-11-13,01:57:49.000,317,11152346,113165,0,1762999068,13901.137170959999,-59.57720288999553,52675.2596388 2025-11-13,01:57:50.000,317,11152326,113365,0,1762999069,13900.578057229992,-58.294261229995755,52674.728617680004 2025-11-13,01:57:51.000,317,11152340,113245,0,1762999070,13900.03915243,-56.76460001999658,52674.23253216 2025-11-13,01:57:52.000,317,11152382,113085,0,1762999071,13899.480038699992,-55.439363580000645,52673.63163984 2025-11-13,01:57:53.000,317,11152401,113325,0,1762999072,13898.968079139995,-54.226913220001734,52673.15651568 2025-11-13,01:57:54.000,317,11152319,113165,0,1762999073,13898.382020169993,-53.183641980001994,52672.66043016001 2025-11-13,01:57:55.000,317,11152416,113085,0,1762999074,13897.77575226999,-52.13332160999562,52672.14338328 2025-11-13,01:57:56.000,317,11152419,113085,0,1762999075,13897.048230790002,-50.84333081999648,52671.66825912 2025-11-13,01:57:57.000,317,11152400,113285,0,1762999076,13896.185983109994,-49.43350482000096,52671.11627664 2025-11-13,01:57:58.000,317,11152410,113045,0,1762999077,13895.20248185,-48.312693150000996,52670.69006232 2025-11-13,01:57:59.000,317,11152421,113285,0,1762999078,13894.03710021999,-47.17778322000231,52670.09615712001 2025-11-13,01:58:00.000,317,11152380,112965,0,1762999079,13892.77741024999,-46.09221719999914,52669.61404584 2025-11-13,01:58:01.000,317,11152426,113325,0,1762999080,13891.49751134999,-44.82337379999808,52669.0760376 2025-11-13,01:58:02.000,317,11152374,113245,0,1762999081,13890.062677319998,-43.63207082999725,52668.545016480006 2025-11-13,01:58:03.000,317,11152332,113405,0,1762999082,13888.587425429992,-42.51830828999664,52667.93014992 2025-11-13,01:58:04.000,317,11152351,113405,0,1762999083,13887.233427120002,-41.28471053999965,52667.41310304001 2025-11-13,01:58:05.000,317,11152366,113205,0,1762999084,13885.973737150001,-40.00176887999987,52666.81221072001 2025-11-13,01:58:06.000,317,11152349,113205,0,1762999085,13884.889191239992,-38.704728960001376,52666.26022824 2025-11-13,01:58:07.000,317,11152366,113285,0,1762999086,13883.919162599988,-37.35834513000009,52665.70824576 2025-11-13,01:58:08.000,317,11152434,113285,0,1762999087,13883.12427801999,-36.09655085999839,52665.11434056001 2025-11-13,01:58:09.000,317,11152348,113325,0,1762999088,13882.329393439992,-34.88410049999948,52664.471525520006 2025-11-13,01:58:10.000,317,11152470,113085,0,1762999089,13881.453673139993,-33.60820796999906,52663.9055688 2025-11-13,01:58:11.000,317,11152399,113205,0,1762999090,13880.71267904,429.2729134800029,52663.35358632 2025-11-13,01:58:12.000,317,11152389,113045,0,1762999091,13880.039048040002,-31.05642290999822,52662.80160384 2025-11-13,01:58:13.000,317,11152383,113245,0,1762999092,13879.399098589995,431.6061755100018,52662.27756984 2025-11-13,01:58:14.000,317,11152338,113125,0,1762999093,13878.873666409992,-29.216599979998136,52661.788471440006 2025-11-13,01:58:15.000,317,11152370,113285,0,1762999094,13878.33476161,-28.56103088999953,52661.3203344 2025-11-13,01:58:16.000,317,11152411,113165,0,1762999095,13877.829538359998,-27.91956005999964,52660.90110720001 2025-11-13,01:58:17.000,317,11152432,113165,0,1762999096,13877.29736987,-27.34153140000126,52660.46790576001 2025-11-13,01:58:18.000,317,11152359,113205,0,1762999097,13876.819091859994,-26.88333794999926,52659.98579448001 2025-11-13,01:58:19.000,317,11152371,113085,0,1762999098,13876.448594809997,-26.326456679998955,52659.60150288001 2025-11-13,01:58:20.000,317,11152359,113365,0,1762999099,13876.152197169991,-25.72728062999522,52659.154327200005 2025-11-13,01:58:21.000,317,11152342,113165,0,1762999100,13875.882744769995,-25.064662409997254,52658.79099696001 2025-11-13,01:58:22.000,317,11152401,113445,0,1762999101,13875.579610819994,-24.14122638000117,52658.44164096 2025-11-13,01:58:23.000,317,11152359,113245,0,1762999102,13875.027233399996,-23.267134260000603,52658.07132360001 2025-11-13,01:58:24.000,317,11152339,113445,0,1762999103,13874.252557749998,-22.442386049995548,52657.74991608 2025-11-13,01:58:25.000,317,11152431,113125,0,1762999104,13873.363364829995,-21.589441320000333,52657.42152144001 2025-11-13,01:58:26.000,317,11152411,113165,0,1762999105,13872.27881892,-20.658956159997615,52657.10710104 2025-11-13,01:58:27.000,317,11152437,113085,0,1762999106,13871.207745629996,-19.791913169996405,52656.736783680004 2025-11-13,01:58:28.000,317,11152351,113485,0,1762999107,13870.284871160002,-19.136344079997798,52656.38742768 2025-11-13,01:58:29.000,317,11152420,113085,0,1762999108,13869.301369899993,-18.466676730000472,52656.05204592 2025-11-13,01:58:30.000,317,11152459,113125,0,1762999109,13868.43238590999,-17.79700937999587,52655.730638400004 2025-11-13,01:58:31.000,317,11152345,113405,0,1762999110,13867.42193941,-17.16258767999534,52655.36032104001 2025-11-13,01:58:32.000,317,11152402,113565,0,1762999111,13866.411492909996,-16.5775098899976,52655.05288776001 2025-11-13,01:58:33.000,317,11152368,113045,0,1762999112,13865.448200580002,-15.957186449995788,52654.68955752001 2025-11-13,01:58:34.000,317,11152437,113205,0,1762999113,13864.451226699988,-15.294568229997822,52654.42404696 2025-11-13,01:58:35.000,317,11152376,113085,0,1762999114,13863.49467067999,-14.843423909995181,52654.1585364 2025-11-13,01:58:36.000,317,11152438,113085,0,1762999115,13862.612214069995,-14.483918279998761,52653.93494856 2025-11-13,01:58:38.000,317,11152376,113125,0,1762999117,13861.083071699999,-13.609826159998192,52653.61354104001 2025-11-13,01:58:39.000,317,11152385,113365,0,1762999118,13860.294923429996,-13.003600979995099,52653.501747120004 2025-11-13,01:58:40.000,317,11152406,113325,0,1762999119,13859.560665639998,449.25719702999777,52653.32706912001 2025-11-13,01:58:41.000,317,11152355,113125,0,1762999120,13858.79946260999,-11.94623147999664,52653.27117216 2025-11-13,01:58:42.000,317,11152424,113125,0,1762999121,13858.267294119993,-11.347055430000182,52653.18033960001 2025-11-13,01:58:43.000,317,11152372,113245,0,1762999122,13857.674498839995,-10.50115982999705,52653.11046840001 2025-11-13,01:58:44.000,317,11152453,113085,0,1762999123,13857.182748209998,-9.556576409995614,52653.11046840001 2025-11-13,01:58:45.000,317,11152351,113365,0,1762999124,13856.556271379995,-8.611992990001454,52653.10348128 2025-11-13,01:58:46.000,317,11152396,113205,0,1762999125,13855.754650490002,-7.921178249998775,52653.18033960001 2025-11-13,01:58:47.000,317,11152394,113725,0,1762999126,13855.06754687,-7.462984799996775,52653.18033960001 2025-11-13,01:58:48.000,317,11152317,113045,0,1762999127,13854.508433139992,-6.892005269997753,52653.29213352 2025-11-13,01:58:49.000,317,11152327,113165,0,1762999128,13853.976264649995,-6.405615299998317,52653.29912064 2025-11-13,01:58:50.000,317,11152340,112925,0,1762999129,13853.464305089998,-5.92627445999824,52653.31309488 2025-11-13,01:58:51.000,317,11152382,113005,0,1762999130,13853.235270550002,-5.256607110000914,52653.39694032001 2025-11-13,01:58:52.000,317,11152382,113245,0,1762999131,13852.696365749995,-4.333171079997555,52653.43187592 2025-11-13,01:58:53.000,317,11152406,112925,0,1762999132,13852.096834160002,-3.5577667799952906,52653.53668272 2025-11-13,01:58:54.000,317,11152329,113525,0,1762999133,13851.57140198,-2.7682642200015835,52653.51572136001 2025-11-13,01:58:55.000,317,11152317,113285,0,1762999134,13851.120069209988,-1.7884351499960758,52653.64847664 2025-11-13,01:58:56.000,317,11152413,113325,0,1762999135,13850.480119759995,-0.5618865299984463,52653.79520616 2025-11-13,01:58:57.000,317,11152373,113485,0,1762999136,13849.907533409998,0.10778081999887945,52653.89302584 2025-11-13,01:58:58.000,317,11152430,113245,0,1762999137,13849.24737502999,0.5518760100021609,52654.03975536 2025-11-13,01:58:59.000,317,11152402,113165,0,1762999138,13848.351445799992,1.24269075000484,52654.17949776 2025-11-13,01:59:00.000,317,11152345,113685,0,1762999139,13847.812541,1.8277685400025803,52654.35417576001 2025-11-13,01:59:01.000,317,11152321,113205,0,1762999140,13847.421835020003,2.448091980004392,52654.458982560005 2025-11-13,01:59:02.000,317,11152372,113365,0,1762999141,13847.145646309997,2.8216958699995303,52654.63366056 2025-11-13,01:59:03.000,317,11152402,113445,0,1762999142,13847.138910000001,3.0543171600002097,52654.843274160005 2025-11-13,01:59:04.000,317,11152405,113245,0,1762999143,13847.098492140001,3.167103240004508,52655.09481048 2025-11-13,01:59:05.000,317,11152427,113285,0,1762999144,13846.963765939996,3.1389067199997953,52655.395256640004 2025-11-13,01:59:06.000,317,11152419,113285,0,1762999145,13846.72799508999,3.3010367099996074,52655.64679296 2025-11-13,01:59:07.000,317,11152412,113085,0,1762999146,13846.404652209989,3.695787990000099,52655.95422624 2025-11-13,01:59:08.000,317,11152402,113285,0,1762999147,13845.993737299992,4.083490140001231,52656.303582240005 2025-11-13,01:59:09.000,317,11152389,112925,0,1762999148,13845.933110509992,4.3513570799987065,52656.54114432001 2025-11-13,01:59:10.000,317,11152426,113325,0,1762999149,13846.141936120002,4.7743048800039105,52656.8835132 2025-11-13,01:59:11.000,317,11152421,113365,0,1762999150,13846.256453389993,5.162007029997767,52657.15601088 2025-11-13,01:59:12.000,317,11152406,113045,0,1762999151,13846.317080179993,5.310038759998861,52657.47043128001 2025-11-13,01:59:13.000,317,11152408,113125,0,1762999152,13846.269926009998,5.528561790000822,52657.73594184001 2025-11-13,01:59:14.000,317,11152365,113045,0,1762999153,13846.269926009998,5.535610920000181,52658.099272080006 2025-11-13,01:59:15.000,317,11152322,113325,0,1762999154,13846.532642099999,5.310038759998861,52658.4206796 2025-11-13,01:59:16.000,317,11152363,113085,0,1762999155,13846.9368207,4.999877039997955,52658.65824168 2025-11-13,01:59:17.000,317,11152315,113165,0,1762999156,13847.051337969991,4.640371410001535,52659.084456000004 2025-11-13,01:59:18.000,317,11152354,113205,0,1762999157,13847.253427269992,4.414799250000215,52659.33599232 2025-11-13,01:59:19.000,317,11152394,112965,0,1762999158,13847.522879669988,4.189227089998894,52659.657399840005 2025-11-13,01:59:20.000,317,11152369,113285,0,1762999159,13847.94726719999,3.597100170001795,52659.91592328001 2025-11-13,01:59:21.000,317,11152316,113125,0,1762999160,13848.506380929997,2.8498923900042428,52660.209382320005 2025-11-13,01:59:22.000,317,11152333,113125,0,1762999161,13849.01160418,2.28596199000458,52660.57271256 2025-11-13,01:59:23.000,317,11152378,113245,0,1762999162,13849.523563739996,2.025144179999188,52660.90110720001 2025-11-13,01:59:24.000,317,11152360,113525,0,1762999163,13849.927742339998,1.757277240001713,52661.22950184 2025-11-13,01:59:25.000,317,11152449,113365,0,1762999164,13850.45317452,1.2144942300001276,52661.60680632 2025-11-13,01:59:26.000,317,11152354,113325,0,1762999165,13850.985343009997,0.6999077400032547,52661.94218808 2025-11-13,01:59:27.000,317,11152349,113125,0,1762999166,13851.67244663,0.3263038500008406,52662.25660848 2025-11-13,01:59:28.000,317,11152375,113165,0,1762999167,13852.393231799993,-0.23057741999946302,52662.56404176 2025-11-13,01:59:29.000,317,11152398,113165,0,1762999168,13853.066862799991,-0.8086060799978441,52662.88544928001 2025-11-13,01:59:30.000,317,11152349,113245,0,1762999169,13853.733757489994,-1.3654873499981477,52663.19986968001 2025-11-13,01:59:31.000,317,11152407,113165,0,1762999170,13854.137936089995,-1.80253341000207,52663.50031584 2025-11-13,01:59:32.000,317,11152415,112725,0,1762999171,13854.387179559992,-2.331218159997661,52663.74486504 2025-11-13,01:59:33.000,317,11152343,113245,0,1762999172,13854.771149229993,-2.79646073999902,52664.00338848 2025-11-13,01:59:34.000,317,11152344,113125,0,1762999173,13855.215745689995,-3.374489399997401,52664.21300208 2025-11-13,01:59:35.000,317,11152421,113365,0,1762999174,13855.747914179992,-3.642356340002152,52664.49248688001 2025-11-13,01:59:36.000,317,11152405,113165,0,1762999175,13856.17903801999,-3.6494054700015113,52664.77895880001 2025-11-13,01:59:37.000,317,11152418,113245,0,1762999176,13856.42154517999,-3.6212089499967988,52664.98158528 2025-11-13,01:59:38.000,317,11152431,113325,0,1762999177,13856.697733889996,-3.5507176499959314,52665.20517312 2025-11-13,01:59:39.000,317,11152357,113285,0,1762999178,13857.021076769997,-3.6071106899980805,52665.407799600005 2025-11-13,01:59:40.000,317,11152372,113285,0,1762999179,13857.162539279998,-3.5507176499959314,52665.6523488 2025-11-13,01:59:41.000,317,11152362,113245,0,1762999180,13857.41851905999,-3.261703320000379,52665.75016848 2025-11-13,01:59:42.000,317,11152443,113245,0,1762999181,13857.78901611,-2.902197689996683,52665.95279496001 2025-11-13,01:59:43.000,317,11152366,112845,0,1762999182,13857.957423859996,-2.422856849996606,52666.18336992 2025-11-13,01:59:44.000,317,11152382,113325,0,1762999183,13857.89006076,-2.0915477399976226,52666.33708656001 2025-11-13,01:59:45.000,317,11152391,113165,0,1762999184,13857.78901611,-1.8941721000010148,52666.49779032 2025-11-13,01:59:46.000,317,11152417,113165,0,1762999185,13857.243374999998,-1.795484279995435,52666.63753272 2025-11-13,01:59:47.000,317,11152384,113205,0,1762999186,13856.744888059991,-1.7672877599979984,52666.84015920001 2025-11-13,01:59:48.000,317,11152373,113325,0,1762999187,13856.212719569994,-1.8166316700007883,52667.014837200004 2025-11-13,01:59:49.000,317,11152421,113245,0,1762999188,13855.720968939997,-1.6615508100003353,52667.17554096001 2025-11-13,01:59:50.000,317,11152401,113205,0,1762999189,13855.32352664999,-1.4641751699964516,52667.301309120005 2025-11-13,01:59:51.000,317,11152407,113085,0,1762999190,13854.838512329989,-1.5205682099986007,52667.44803864 2025-11-13,01:59:52.000,317,11152354,113125,0,1762999191,13854.515169450002,-1.5981086399988271,52667.55983256001 2025-11-13,01:59:53.000,317,11152357,113125,0,1762999192,13854.225508119991,-1.6615508100003353,52667.76245904 2025-11-13,01:59:54.000,317,11152412,113325,0,1762999193,13853.733757489994,-1.6051577699981863,52667.90220144 2025-11-13,01:59:55.000,317,11152410,113165,0,1762999194,13853.147698519992,-1.7249929800018435,52668.10482792 2025-11-13,01:59:56.000,317,11152384,113205,0,1762999195,13852.608793719999,-2.014007309997396,52668.258544560005 2025-11-13,01:59:57.000,317,11152402,113245,0,1762999196,13852.170933569992,-2.528593800001545,52668.44020968 2025-11-13,01:59:58.000,317,11152412,113205,0,1762999197,13851.861063309996,-3.064327679996495,52668.66379752001 2025-11-13,01:59:59.000,317,11152406,113005,0,1762999198,13851.638765079995,-3.367440269998042,52668.90135960001 2025-11-13,02:00:00.000,317,11152341,113605,0,1762999199,13851.389521609999,-3.8608793699968373,52669.13193456 2025-11-13,02:00:01.000,317,11152367,113165,0,1762999200,13851.153750759993,-4.417760639997141,52669.313599680005 2025-11-13,02:00:02.000,317,11152415,113205,0,1762999201,13851.072915039993,-4.897101479997218,52669.57212312001 2025-11-13,02:00:03.000,317,11152369,113165,0,1762999202,13850.944925149997,-5.355294929999218,52669.80968520001 2025-11-13,02:00:04.000,317,11152355,112925,0,1762999203,13850.695681680001,-5.898077940000803,52669.99135032 2025-11-13,02:00:05.000,317,11152358,113365,0,1762999204,13850.52727392999,-6.391517039999599,52670.2987836 2025-11-13,02:00:06.000,317,11152439,112965,0,1762999205,13850.19045843,-6.793317449999449,52670.4734616 2025-11-13,02:00:07.000,317,11152436,113205,0,1762999206,13850.008578059998,-7.286756549998245,52670.71102368 2025-11-13,02:00:08.000,317,11152365,113525,0,1762999207,13849.860379239988,-7.716753479995532,52670.97653424 2025-11-13,02:00:09.000,317,11152371,112925,0,1762999208,13849.927742339998,-7.935276509997493,52671.13025088001 2025-11-13,02:00:10.000,317,11152342,113005,0,1762999209,13850.197194739994,-8.18199605999689,52671.40973568 2025-11-13,02:00:11.000,317,11152381,113245,0,1762999210,13850.540746549996,-8.210192580001603,52671.64729776 2025-11-13,02:00:12.000,317,11152391,112805,0,1762999211,13850.870825739992,-7.998718679999001,52671.86389848 2025-11-13,02:00:13.000,317,11152361,113285,0,1762999212,13850.864089429997,-7.646262180001941,52672.24120296 2025-11-13,02:00:14.000,317,11152449,113245,0,1762999213,13850.877562050002,-7.434788279999339,52672.499726400005 2025-11-13,02:00:15.000,317,11152371,113365,0,1762999214,13850.904507289997,-7.265609160000167,52672.69536576 2025-11-13,02:00:16.000,317,11152367,113085,0,1762999215,13850.965134079997,-7.103479170000355,52672.97485056001 2025-11-13,02:00:17.000,317,11152410,113205,0,1762999216,13851.045969799998,-6.955447439999261,52673.21241264001 2025-11-13,02:00:18.000,317,11152392,113285,0,1762999217,13851.133541829993,-6.8567596200009575,52673.505871680005 2025-11-13,02:00:19.000,317,11152416,113165,0,1762999218,13851.301949579989,-6.779219190000731,52673.78535648001 2025-11-13,02:00:20.000,317,11152359,113445,0,1762999219,13851.557929359995,-6.454959210001107,52674.07182840001 2025-11-13,02:00:21.000,317,11152444,113245,0,1762999220,13851.76675496999,-6.1729940099976375,52674.393235920004 2025-11-13,02:00:22.000,317,11152413,113445,0,1762999221,13851.921690099996,-5.69365316999756,52674.72163056001 2025-11-13,02:00:23.000,317,11152382,113165,0,1762999222,13852.063152609997,-5.150870159995975,52674.980154 2025-11-13,02:00:24.000,317,11152385,113125,0,1762999223,13852.164197259997,-4.6574310599971795,52675.38540696 2025-11-13,02:00:25.000,317,11152349,113165,0,1762999224,13852.440385969989,-4.319072819998837,52675.72078872 2025-11-13,02:00:26.000,317,11152444,113005,0,1762999225,13852.858037189995,-3.9102232799996273,52676.06315760001 2025-11-13,02:00:27.000,317,11152370,113405,0,1762999226,13853.087071729991,-3.5648159100019257,52676.356616640005 2025-11-13,02:00:28.000,317,11152362,113125,0,1762999227,13853.188116379992,-3.3392437500006054,52676.73392112001 2025-11-13,02:00:29.000,317,11152447,112805,0,1762999228,13853.336315200002,-3.0784259399952134,52677.027380160005 2025-11-13,02:00:30.000,317,11152355,113245,0,1762999229,13853.268952099992,-2.789411609999661,52677.313852080006 2025-11-13,02:00:31.000,317,11152376,113085,0,1762999230,13853.060126489996,-2.5144955399955506,52677.60032400001 2025-11-13,02:00:32.000,317,11152454,113205,0,1762999231,13852.90519135999,-2.331218159997661,52677.90775728001 2025-11-13,02:00:33.000,317,11152323,113125,0,1762999232,13852.736783609995,-2.2959725100008654,52678.18025496 2025-11-13,02:00:34.000,317,11152413,113205,0,1762999233,13852.66268419999,-2.267775989996153,52678.487688240006 2025-11-13,02:00:35.000,317,11152417,113085,0,1762999234,13852.817619329995,-2.2395794699987164,52678.80909576 2025-11-13,02:00:36.000,317,11152366,113205,0,1762999235,13853.127489589991,-2.260726859996794,52679.10255480001 2025-11-13,02:00:37.000,317,11152415,113285,0,1762999236,13853.450832469993,-2.1831864299965673,52679.40300096 2025-11-13,02:00:38.000,317,11152318,113125,0,1762999237,13853.76070272999,-2.0915477399976226,52679.759344080005 2025-11-13,02:00:39.000,317,11152436,113165,0,1762999238,13853.915637859995,-1.9505651399958879,52680.05280312 2025-11-13,02:00:40.000,317,11152331,112965,0,1762999239,13853.84153844999,-1.7249929800018435,52680.276390959996 2025-11-13,02:00:41.000,317,11152432,113045,0,1762999240,13854.0099462,-1.4430277799983742,52680.65369544 2025-11-13,02:00:42.000,317,11152301,113325,0,1762999241,13854.27266229,460.7331806700022,52680.94016736 2025-11-13,02:00:43.000,317,11152413,112965,0,1762999242,13854.643159339998,-0.7381147799969767,52681.31048472001 2025-11-13,02:00:44.000,317,11152360,113165,0,1762999243,13854.878930189989,-0.3504126299958443,52681.61093088 2025-11-13,02:00:45.000,317,11152318,113085,0,1762999244,13855.00018376999,0.023191259999293834,52681.94631264 2025-11-13,02:00:46.000,317,11152418,113445,0,1762999245,13855.04060162999,0.29810733000340406,52682.30265576 2025-11-13,02:00:47.000,317,11152336,113285,0,1762999246,13854.959765909989,0.5800725299995975,52682.63803752 2025-11-13,02:00:48.000,317,11152387,113125,0,1762999247,13854.973238529994,0.7422025199994096,52682.9804064 2025-11-13,02:00:49.000,317,11152408,113005,0,1762999248,13855.08101948999,1.080560759997752,52683.30880104 2025-11-13,02:00:50.000,317,11152424,113245,0,1762999249,13855.195536759995,1.341378570003144,52683.69309264 2025-11-13,02:00:51.000,317,11152417,113445,0,1762999250,13855.36394450999,463.37660442000197,52683.97956456 2025-11-13,02:00:52.000,317,11152331,113045,0,1762999251,13855.4919344,1.7220315900049172,52684.405778880006 2025-11-13,02:00:53.000,317,11152403,113325,0,1762999252,13855.43130761,1.8982598400034476,52684.838980320004 2025-11-13,02:00:54.000,317,11152424,113285,0,1762999253,13855.24269092999,1.9335054900002433,52685.174362080004 2025-11-13,02:00:55.000,317,11152329,113245,0,1762999254,13854.993447459994,1.8771124499980942,52685.509743840004 2025-11-13,02:00:56.000,317,11152439,113085,0,1762999255,13854.575796240002,1.968751140004315,52685.894035440004 2025-11-13,02:00:57.000,317,11152419,113245,0,1762999256,13854.218771809996,2.0885863500006963,52686.29230128001 2025-11-13,02:00:58.000,317,11152333,113165,0,1762999257,13853.774175349994,2.180225039999641,52686.585760320006 2025-11-13,02:00:59.000,317,11152390,113245,0,1762999258,13853.302633649997,2.243667210001149,52686.9980004 2025-11-13,02:01:00.000,317,11152327,113245,0,1762999259,13852.7300473,2.2718637299985858,52687.29844656001 2025-11-13,02:01:01.000,317,11152427,113165,0,1762999260,13852.231560359993,2.243667210001149,52687.60587984 2025-11-13,02:01:02.000,317,11152386,113045,0,1762999261,13851.69265556,2.335305900000094,52687.85042904001 2025-11-13,02:01:03.000,317,11152425,113005,0,1762999262,13851.106596589998,2.342355029999453,52688.13690096001 2025-11-13,02:01:04.000,317,11152337,113325,0,1762999263,13850.709154299991,2.0603898300032597,52688.43734712 2025-11-13,02:01:05.000,317,11152391,113205,0,1762999264,13850.419492969995,1.757277240001713,52688.66792208001 2025-11-13,02:01:06.000,317,11152359,113205,0,1762999265,13850.21066736,1.65154029000405,52688.9893296 2025-11-13,02:01:07.000,317,11152369,113205,0,1762999266,13850.16351318999,1.7290807200042764,52689.29676288 2025-11-13,02:01:08.000,317,11152365,113005,0,1762999267,13850.217403669994,1.7502281100023538,52689.66708024 2025-11-13,02:01:09.000,317,11152444,113045,0,1762999268,13850.069204849999,1.65154029000405,52689.96053928001 2025-11-13,02:01:10.000,317,11152411,113085,0,1762999269,13849.900797099988,1.4048207400046522,52690.30989528 2025-11-13,02:01:11.000,317,11152428,113085,0,1762999270,13849.644817319997,1.1651503200046136,52690.610341440006 2025-11-13,02:01:12.000,317,11152428,113405,0,1762999271,13849.388837539991,0.9889220699988073,52691.00162016 2025-11-13,02:01:13.000,317,11152366,113365,0,1762999272,13849.19348455,0.7422025199994096,52691.32302768001 2025-11-13,02:01:14.000,317,11152372,113205,0,1762999273,13849.00486786999,0.41089341000042623,52691.595525360004 2025-11-13,02:01:15.000,317,11152427,113085,0,1762999274,13848.809514879998,0.13597734000359196,52691.91693288 2025-11-13,02:01:16.000,317,11152378,112965,0,1762999275,13848.661316059988,0.002043870001216419,52692.24532752 2025-11-13,02:01:17.000,317,11152384,113325,0,1762999276,13848.472699379992,0.009093000000575557,52692.49686384001 2025-11-13,02:01:18.000,317,11152420,112925,0,1762999277,13848.223455909996,-0.10369307999644661,52692.87416832 2025-11-13,02:01:19.000,317,11152444,113245,0,1762999278,13848.02810291999,-0.2446756799981813,52693.20955008 2025-11-13,02:01:20.000,317,11152410,113285,0,1762999279,13847.90684933999,-0.33631436999712605,52693.509996240005 2025-11-13,02:01:21.000,317,11152378,113165,0,1762999280,13847.718232659994,-0.4491004500014242,52693.83839088001 2025-11-13,02:01:22.000,317,11152371,113205,0,1762999281,13847.549824909998,-0.5195917500022915,52694.180759760005 2025-11-13,02:01:23.000,317,11152403,113245,0,1762999282,13847.421835020003,-0.5759847899971646,52694.53011576 2025-11-13,02:01:24.000,317,11152353,113205,0,1762999283,13847.098492140001,-0.6323778299993137,52694.802613440006 2025-11-13,02:01:25.000,317,11152401,112885,0,1762999284,13846.923348079996,-0.8368025999952806,52695.137995200006 2025-11-13,02:01:26.000,317,11152365,113165,0,1762999285,13846.822303429995,-1.013030850001087,52695.403505760005 2025-11-13,02:01:27.000,317,11152405,113205,0,1762999286,13846.7347314,-1.0764730199953192,52695.669016320004 2025-11-13,02:01:28.000,317,11152420,113125,0,1762999287,13846.63368675,-1.1117186699993908,52695.96247536 2025-11-13,02:01:29.000,317,11152416,113365,0,1762999288,13846.559587339994,-1.0835221500019543,52696.290870000004 2025-11-13,02:01:30.000,317,11152418,112965,0,1762999289,13846.364234349989,-1.1046695400000317,52696.626251760004 2025-11-13,02:01:31.000,317,11152350,113085,0,1762999290,13846.202562910003,-1.11876779999875,52696.9197108 2025-11-13,02:01:32.000,317,11152430,113245,0,1762999291,13846.034155159992,-1.0764730199953192,52697.19220848001 2025-11-13,02:01:33.000,317,11152409,113165,0,1762999292,13845.791647999991,-1.16811171000154,52697.43675768001 2025-11-13,02:01:34.000,317,11152427,113245,0,1762999293,13845.501986669995,-1.1892590999996173,52697.76515232 2025-11-13,02:01:35.000,317,11152400,113165,0,1762999294,13845.158434859994,-1.1540134499955457,52698.03066288001 2025-11-13,02:01:36.000,317,11152408,113445,0,1762999295,13844.841828290002,-1.1963082299989765,52698.2821992 2025-11-13,02:01:37.000,317,11152342,113205,0,1762999296,13844.693629469992,-1.2527012700011255,52698.55469688 2025-11-13,02:01:38.000,317,11152427,113325,0,1762999297,13844.41070444999,-1.3020451799966395,52698.77828472001 2025-11-13,02:01:39.000,317,11152382,113205,0,1762999298,13843.972844299999,-1.3090943099959986,52699.043795280006 2025-11-13,02:01:40.000,317,11152462,113285,0,1762999299,13843.521511530002,-1.4148312600009376,52699.23943464 2025-11-13,02:01:41.000,317,11152432,113245,0,1762999300,13843.17122340999,-1.4994208200005232,52699.49097096001 2025-11-13,02:01:42.000,317,11152411,113085,0,1762999301,13842.800726359994,-1.5487647299960372,52699.644687600005 2025-11-13,02:01:43.000,317,11152470,113245,0,1762999302,13842.457174549992,-1.5769612500007497,52699.882249680006 2025-11-13,02:01:44.000,317,11152402,113245,0,1762999303,13842.140567980001,-1.534666469997319,52700.02199208001 2025-11-13,02:01:45.000,317,11152361,113085,0,1762999304,13841.83069771999,-1.541715599996678,52700.18968296001 2025-11-13,02:01:46.000,317,11152372,113045,0,1762999305,13841.547772699989,-1.5981086399988271,52700.3433996 2025-11-13,02:01:47.000,317,11152413,112965,0,1762999306,13841.312001849998,-1.7672877599979984,52700.49012912 2025-11-13,02:01:48.000,317,11152340,113205,0,1762999307,13841.163803030002,-1.8800738400022965,52700.62987152 2025-11-13,02:01:49.000,317,11152427,113085,0,1762999308,13841.177275649992,-1.9999090499986778,52700.77660104 2025-11-13,02:01:50.000,317,11152387,113205,0,1762999309,13841.264847680002,-2.126793390001694,52700.92333056 2025-11-13,02:01:51.000,317,11152389,113045,0,1762999310,13841.372628639998,-2.1479407799997716,52701.08403432 2025-11-13,02:01:52.000,317,11152396,113445,0,1762999311,13841.352419709998,-2.0844986099982634,52701.202815360004 2025-11-13,02:01:53.000,317,11152359,113285,0,1762999312,13841.231166129997,-1.9858107899999595,52701.36351912001 2025-11-13,02:01:54.000,317,11152366,113205,0,1762999313,13841.210957199997,-1.8307299299995066,52701.45435168 2025-11-13,02:01:55.000,317,11152344,113165,0,1762999314,13841.177275649992,-1.7602386299986392,52701.62204256 2025-11-13,02:01:56.000,317,11152384,113205,0,1762999315,13841.109912549997,-1.7884351499960758,52701.69191376 2025-11-13,02:01:57.000,317,11152425,113245,0,1762999316,13841.116648859992,-1.80253341000207,52701.86659176001 2025-11-13,02:01:58.000,317,11152423,112885,0,1762999317,13841.170539339997,-1.7884351499960758,52701.880566 2025-11-13,02:01:59.000,317,11152373,113165,0,1762999318,13841.278320299993,-1.7743368899973575,52702.0203084 2025-11-13,02:02:00.000,317,11152436,113045,0,1762999319,13841.520827459994,-1.6897473299977719,52702.06921824 2025-11-13,02:02:01.000,317,11152437,113205,0,1762999320,13841.662289969994,-1.5135190799992415,52702.15306368001 2025-11-13,02:02:02.000,317,11152343,113205,0,1762999321,13841.743125689994,-1.273848659999203,52702.29979320001 2025-11-13,02:02:03.000,317,11152414,113285,0,1762999322,13841.72965306999,-1.2315538799957721,52702.34870304001 2025-11-13,02:02:04.000,317,11152434,113245,0,1762999323,13841.83069771999,-1.0482764999978826,52702.42556136 2025-11-13,02:02:05.000,317,11152391,113045,0,1762999324,13841.79701617,-1.013030850001087,52702.48844544001 2025-11-13,02:02:06.000,317,11152387,113125,0,1762999325,13841.823961409995,-0.9918834599957336,52702.52338104 2025-11-13,02:02:07.000,317,11152409,113245,0,1762999326,13841.74986199999,-0.8086060799978441,52702.63517496001 2025-11-13,02:02:08.000,317,11152376,113165,0,1762999327,13841.60839948999,-0.5477882699997281,52702.6491492 2025-11-13,02:02:09.000,317,11152390,113445,0,1762999328,13841.642081039994,-0.36451089000183856,52702.73998176 2025-11-13,02:02:10.000,317,11152443,113485,0,1762999329,13841.64881734999,-0.2658230699962587,52702.7888916 2025-11-13,02:02:11.000,317,11152360,113605,0,1762999330,13841.473673289998,-0.04025091000221437,52702.8587628 2025-11-13,02:02:12.000,317,11152446,113245,0,1762999331,13840.995395279991,0.3404021099995589,52702.900685520006 2025-11-13,02:02:13.000,317,11152405,113085,0,1762999332,13840.544062509995,0.7422025199994096,52702.91465976 2025-11-13,02:02:14.000,317,11152359,113205,0,1762999333,13840.119674979993,1.0664624999990338,52702.97055672001 2025-11-13,02:02:15.000,317,11152416,113245,0,1762999334,13839.715496379991,1.5176068200016744,52703.0334408 2025-11-13,02:02:16.000,317,11152419,113165,0,1762999335,13839.324790399995,1.9123581000021659,52703.08235064 2025-11-13,02:02:17.000,317,11152453,113165,0,1762999336,13838.927348109988,2.3000602500032983,52703.13824760001 2025-11-13,02:02:18.000,317,11152361,113125,0,1762999337,13838.570323679996,2.8921871700003976,52703.1731832 2025-11-13,02:02:19.000,317,11152381,113125,0,1762999338,13838.26045342,3.4631666999994195,52703.19414456 2025-11-13,02:02:20.000,317,11152432,113285,0,1762999339,13838.024682569994,3.9918514500022866,52703.27100288 2025-11-13,02:02:21.000,317,11152391,113285,0,1762999340,13837.735021239998,4.428897509998933,52703.284977120005 2025-11-13,02:02:22.000,317,11152406,113085,0,1762999341,13837.445359910002,4.851845310004137,52703.333886960005 2025-11-13,02:02:23.000,317,11152431,113045,0,1762999342,13837.01423606999,5.288891370000783,52703.333886960005 2025-11-13,02:02:24.000,317,11152372,113165,0,1762999343,13836.488803890003,5.683642650001275,52703.382796800004 2025-11-13,02:02:25.000,317,11152381,113205,0,1762999344,13836.091361599996,5.866920029999164,52703.35484832001 2025-11-13,02:02:26.000,317,11152445,113245,0,1762999345,13835.72086455,5.972656980004103,52703.403758160006 2025-11-13,02:02:27.000,317,11152454,113085,0,1762999346,13835.404257979993,6.078393930001766,52703.43170664 2025-11-13,02:02:28.000,317,11152363,113325,0,1762999347,13835.067442480002,6.064295670003048,52703.47362936001 2025-11-13,02:02:29.000,317,11152461,113565,0,1762999348,13834.811462699996,5.930362200000673,52703.49459072001 2025-11-13,02:02:30.000,317,11152352,112845,0,1762999349,13834.467910889995,5.7682322100008605,52703.54350056001 2025-11-13,02:02:31.000,317,11152429,113085,0,1762999350,13834.077204909998,5.676593520001916,52703.56446192001 2025-11-13,02:02:32.000,317,11152372,113045,0,1762999351,13833.747125720001,5.465119619999314,52703.57843616 2025-11-13,02:02:33.000,317,11152435,113405,0,1762999352,13833.55850903999,5.2465965900046285,52703.61337176001 2025-11-13,02:02:34.000,317,11152391,113125,0,1762999353,13833.21495722999,5.239547459997993,52703.66228160001 2025-11-13,02:02:35.000,317,11152399,113085,0,1762999354,13832.918559589998,5.281842240001424,52703.6972172 2025-11-13,02:02:36.000,317,11152396,113245,0,1762999355,13832.824251249993,5.197252680001839,52703.79503688 2025-11-13,02:02:37.000,317,11152484,113125,0,1762999356,13832.662579809992,5.0351226900020265,52703.84394672 2025-11-13,02:02:38.000,317,11152441,113125,0,1762999357,13832.379654789991,4.985778779999237,52703.87888232001 2025-11-13,02:02:39.000,317,11152388,113205,0,1762999358,13832.27861013999,4.971680520000518,52703.93477928 2025-11-13,02:02:40.000,317,11152456,113205,0,1762999359,13832.04283929,5.056270080000104,52704.04657320001 2025-11-13,02:02:41.000,317,11152454,113085,0,1762999360,13831.860958919999,4.985778779999237,52704.14439288001 2025-11-13,02:02:42.000,317,11152374,112965,0,1762999361,13831.813804749989,4.830697919998784,52704.24919968 2025-11-13,02:02:43.000,317,11152397,113285,0,1762999362,13831.89464046999,4.612174890004098,52704.354006479996 2025-11-13,02:02:44.000,317,11152433,113125,0,1762999363,13832.049575599995,4.471192290002364,52704.41689056 2025-11-13,02:02:45.000,317,11152385,113445,0,1762999364,13832.009157739994,4.527585330004513,52704.5356716 2025-11-13,02:02:46.000,317,11152383,113445,0,1762999365,13831.887904159994,4.4993888099998,52704.61951704001 2025-11-13,02:02:47.000,317,11152490,113085,0,1762999366,13831.834013679989,4.569880110000668,52704.76624656001 2025-11-13,02:02:48.000,317,11152413,113245,0,1762999367,13831.638660689998,4.724960970001121,52704.80816928 2025-11-13,02:02:49.000,317,11152458,113125,0,1762999368,13831.375944599997,4.964631390001159,52704.93393744001 2025-11-13,02:02:50.000,317,11152440,113285,0,1762999369,13831.072810649996,5.112663120002253,52705.06669272 2025-11-13,02:02:51.000,317,11152480,113165,0,1762999370,13830.749467769994,5.154957899998408,52705.10861544 2025-11-13,02:02:52.000,317,11152441,113165,0,1762999371,13830.473279059988,5.154957899998408,52705.227396480004 2025-11-13,02:02:53.000,317,11152464,113445,0,1762999372,13830.338552859997,5.204301810001198,52705.346177520005 2025-11-13,02:02:54.000,317,11152387,113325,0,1762999373,13830.217299279997,5.429873970002518,52705.35316464 2025-11-13,02:02:55.000,317,11152422,113205,0,1762999374,13829.981528429991,5.641347869997844,52705.50688128001 2025-11-13,02:02:56.000,317,11152492,113405,0,1762999375,13829.732284959995,5.902165680003236,52705.548804 2025-11-13,02:02:57.000,317,11152408,113205,0,1762999376,13829.456096249989,6.141836100003275,52705.63963656 2025-11-13,02:02:58.000,317,11152460,113085,0,1762999377,13829.112544440002,6.367408260004595,52705.72348200001 2025-11-13,02:02:59.000,317,11152349,113245,0,1762999378,13828.789201560001,6.416752170000109,52705.73745624 2025-11-13,02:03:00.000,317,11152386,113285,0,1762999379,13828.56690333,6.473145210002258,52705.779378960004 2025-11-13,02:03:01.000,317,11152397,113485,0,1762999380,13828.331132479994,6.571833030000562,52705.751430480006 2025-11-13,02:03:02.000,317,11152457,113165,0,1762999381,13828.142515799998,6.7128156300022965,52705.79335320001 2025-11-13,02:03:03.000,317,11152396,113245,0,1762999382,13827.987580669993,6.8678964900027495,52705.779378960004 2025-11-13,02:03:04.000,317,11152408,113285,0,1762999383,13827.819172919997,7.100517780003429,52705.800340320005 2025-11-13,02:03:05.000,317,11152487,113045,0,1762999384,13827.644028859992,7.417728630003694,52705.87719864 2025-11-13,02:03:06.000,317,11152459,113205,0,1762999385,13827.435203249996,7.67854644000181,52705.87719864 2025-11-13,02:03:07.000,317,11152458,113445,0,1762999386,13827.2667955,7.833627300002263,52705.84226304001 2025-11-13,02:03:08.000,317,11152414,113165,0,1762999387,13827.091651439994,7.8124799100041855,52705.898160000004 2025-11-13,02:03:09.000,317,11152434,113165,0,1762999388,13826.963661549999,7.777234260000114,52705.87719864 2025-11-13,02:03:10.000,317,11152490,113285,0,1762999389,13826.741363319998,7.734939480003959,52705.87021152001 2025-11-13,02:03:11.000,317,11152424,113245,0,1762999390,13826.599900809997,7.636251659998379,52705.87021152001 2025-11-13,02:03:12.000,317,11152375,113205,0,1762999391,13826.31023948,7.460023409999849,52705.87021152001 2025-11-13,02:03:13.000,317,11152408,113085,0,1762999392,13825.825225159999,7.276746030001959,52705.8282888 2025-11-13,02:03:14.000,317,11152455,113125,0,1762999393,13825.313265600002,6.980682569999772,52705.80732744 2025-11-13,02:03:15.000,317,11152447,113085,0,1762999394,13824.76088817999,6.628226070002711,52705.78636608 2025-11-13,02:03:16.000,317,11152438,113285,0,1762999395,13824.221983379997,6.261671309999656,52705.779378960004 2025-11-13,02:03:17.000,317,11152380,113285,0,1762999396,13823.64266071999,5.881018289997883,52705.76540472 2025-11-13,02:03:18.000,317,11152436,113045,0,1762999397,13823.049865439993,5.570856570004253,52705.66059792 2025-11-13,02:03:19.000,317,11152396,113245,0,1762999398,13822.497488019995,5.465119619999314,52705.62566232001 2025-11-13,02:03:20.000,317,11152416,113245,0,1762999399,13821.884483809998,5.331186150004214,52705.562778240004 2025-11-13,02:03:21.000,317,11152455,113245,0,1762999400,13821.28495221999,5.028073560002667,52705.50688128001 2025-11-13,02:03:22.000,317,11152410,113045,0,1762999401,13820.779728969988,4.760206619997916,52705.47194568 2025-11-13,02:03:23.000,317,11152397,113285,0,1762999402,13820.341868819996,4.527585330004513,52705.40906160001 2025-11-13,02:03:24.000,317,11152387,113405,0,1762999403,13819.92421759999,466.16805990000285,52705.346177520005 2025-11-13,02:03:25.000,317,11152381,113085,0,1762999404,13819.587402099998,3.9989005800016457,52705.28329344 2025-11-13,02:03:26.000,317,11152449,112845,0,1762999405,13819.115860400001,3.850868850000552,52705.26233208 2025-11-13,02:03:27.000,317,11152432,113045,0,1762999406,13818.7116818,3.7662792900009663,52705.15752528 2025-11-13,02:03:28.000,317,11152447,113165,0,1762999407,13818.287294269998,3.5618545199977234,52705.17149952001 2025-11-13,02:03:29.000,317,11152411,113325,0,1762999408,13817.984160319997,3.2093980200006627,52705.10162832001 2025-11-13,02:03:30.000,317,11152473,113085,0,1762999409,13817.741653159996,2.9415310800031875,52705.059705600004 2025-11-13,02:03:31.000,317,11152406,113045,0,1762999410,13817.54630016999,2.7864502200027346,52705.010795760005 2025-11-13,02:03:32.000,317,11152480,113125,0,1762999411,13817.196012049993,2.8428432600048836,52704.97586016 2025-11-13,02:03:33.000,317,11152388,113285,0,1762999412,13816.704261419996,2.9979241199980606,52704.96887304 2025-11-13,02:03:34.000,317,11152466,113045,0,1762999413,13816.104729829989,465.1106904000044,52704.90598896001 2025-11-13,02:03:35.000,317,11152444,113285,0,1762999414,13815.525407169996,3.498412350003491,52704.857079119996 2025-11-13,02:03:36.000,317,11152406,113205,0,1762999415,13815.01344761,3.752181030002248,52704.81515640001 2025-11-13,02:03:37.000,317,11152442,113045,0,1762999416,13814.548642219997,4.034146229998441,52704.76624656001 2025-11-13,02:03:38.000,317,11152373,113245,0,1762999417,13813.9962648,4.245620130001043,52704.745285200006 2025-11-13,02:03:39.000,317,11152510,113005,0,1762999418,13813.450623689998,4.421848379999574,52704.68240112 2025-11-13,02:03:40.000,317,11152451,113285,0,1762999419,13812.945400439996,4.612174890004098,52704.59156856 2025-11-13,02:03:41.000,317,11152381,113125,0,1762999420,13812.56816707999,4.872992700002214,52704.61951704001 2025-11-13,02:03:42.000,317,11152468,113365,0,1762999421,13812.224615269988,5.147908769999049,52704.577594320006 2025-11-13,02:03:43.000,317,11152392,113285,0,1762999422,13811.854118219992,5.4510213600005955,52704.577594320006 2025-11-13,02:03:44.000,317,11152466,113325,0,1762999423,13811.483621169995,5.754133950002142,52704.556632960004 2025-11-13,02:03:45.000,317,11152515,113405,0,1762999424,13810.964925300003,6.071344800002407,52704.521697359996 2025-11-13,02:03:46.000,317,11152435,113285,0,1762999425,13810.45296573999,6.430850429998827,52704.521697359996 2025-11-13,02:03:47.000,317,11152415,112965,0,1762999426,13809.927533559989,6.755110409998451,52704.521697359996 2025-11-13,02:03:48.000,317,11152380,113285,0,1762999427,13809.408837689996,6.9242895300048986,52704.5356716 2025-11-13,02:03:49.000,317,11152465,113285,0,1762999428,13808.89687813,7.037075610001921,52704.51471024 2025-11-13,02:03:50.000,317,11152419,113125,0,1762999429,13808.425336430002,7.3401882000034675,52704.577594320006 2025-11-13,02:03:51.000,317,11152401,113085,0,1762999430,13807.906640559995,7.7560868700020364,52704.54964584001 2025-11-13,02:03:52.000,317,11152466,113285,0,1762999431,13807.677606019999,7.960511639998003,52704.54964584001 2025-11-13,02:03:53.000,317,11152412,113005,0,1762999432,13807.340790519993,8.235427710002114,52704.58458144 2025-11-13,02:03:54.000,317,11152388,113285,0,1762999433,13806.956820849991,8.517392909998307,52704.626504160005 2025-11-13,02:03:55.000,317,11152449,113285,0,1762999434,13806.586323799995,8.700670290003472,52704.689388239996 2025-11-13,02:03:56.000,317,11152426,113125,0,1762999435,13806.242771989993,8.940340710003511,52704.68240112 2025-11-13,02:03:57.000,317,11152487,113285,0,1762999436,13805.899220179992,9.07427417999861,52704.724323840004 2025-11-13,02:03:58.000,317,11152403,113125,0,1762999437,13805.649976709996,9.257551560003776,52704.75227232 2025-11-13,02:03:59.000,317,11152419,113165,0,1762999438,13805.46136003,9.497221980003815,52704.78720792001 2025-11-13,02:04:00.000,317,11152419,113005,0,1762999439,13805.427678479995,9.722794139997859,52704.89900184 2025-11-13,02:04:01.000,317,11152480,113165,0,1762999440,13805.346842759995,10.061152380003477,52704.96887304 2025-11-13,02:04:02.000,317,11152462,113085,0,1762999441,13805.218852869999,10.427707139999256,52705.03175712001 2025-11-13,02:04:03.000,317,11152491,113085,0,1762999442,13805.003290949993,10.780163640003593,52705.0946412 2025-11-13,02:04:04.000,317,11152423,113085,0,1762999443,13804.902246299993,11.062128839999787,52705.178486640005 2025-11-13,02:04:05.000,317,11152472,113205,0,1762999444,13804.801201649992,11.351143170002615,52705.26931920001 2025-11-13,02:04:06.000,317,11152458,113005,0,1762999445,13804.48459508,11.731796190004388,52705.38111312 2025-11-13,02:04:07.000,317,11152454,113125,0,1762999446,13804.03326230999,12.091301820000808,52705.45797144001 2025-11-13,02:04:08.000,317,11152479,112845,0,1762999447,13803.588665850002,12.387365280002996,52705.56976536 2025-11-13,02:04:09.000,317,11152412,113205,0,1762999448,13803.278795589991,12.563593530001526,52705.65361080001 2025-11-13,02:04:10.000,317,11152409,113125,0,1762999449,13803.029552119995,12.753920039998775,52705.74444336001 2025-11-13,02:04:11.000,317,11152471,113125,0,1762999450,13802.820726509999,13.035885240002244,52705.87021152001 2025-11-13,02:04:12.000,317,11152417,113285,0,1762999451,13802.665791379994,13.34604696000315,52705.947069840004 2025-11-13,02:04:13.000,317,11152482,113205,0,1762999452,13802.450229460002,13.691454330000852,52705.98200544 2025-11-13,02:04:14.000,317,11152410,113285,0,1762999453,13802.389602670002,13.917026490002172,52706.05886376001 2025-11-13,02:04:15.000,317,11152469,113085,0,1762999454,13802.389602670002,14.029812569999194,52706.135722080006 2025-11-13,02:04:16.000,317,11152441,113485,0,1762999455,13802.335712189997,14.121451259998139,52706.19860616 2025-11-13,02:04:17.000,317,11152398,113245,0,1762999456,13802.254876469997,14.149647780002852,52706.26149024 2025-11-13,02:04:18.000,317,11152436,113085,0,1762999457,13801.998896689991,14.191942559999006,52706.29642584001 2025-11-13,02:04:19.000,317,11152398,113125,0,1762999458,13801.689026429995,14.11440212999878,52706.38027128 2025-11-13,02:04:20.000,317,11152476,113245,0,1762999459,13801.399365099998,14.001616050001758,52706.44315536001 2025-11-13,02:04:21.000,317,11152433,113125,0,1762999460,13801.257902589998,13.867682579999382,52706.46411672001 2025-11-13,02:04:22.000,317,11152400,113165,0,1762999461,13801.089494840002,13.740798240003642,52706.520013680005 2025-11-13,02:04:23.000,317,11152418,113125,0,1762999462,13800.927823400001,13.698503460000211,52706.63180760001 2025-11-13,02:04:24.000,317,11152472,113005,0,1762999463,13800.80656982,13.649159550004697,52706.568923520004 2025-11-13,02:04:25.000,317,11152448,112765,0,1762999464,13800.7257341,13.620963029999984,52706.60385912 2025-11-13,02:04:26.000,317,11152443,113245,0,1762999465,13800.70552517,13.628012159999344,52706.57591064 2025-11-13,02:04:27.000,317,11152384,113125,0,1762999466,13800.51690848999,13.684405200001493,52706.65276896 2025-11-13,02:04:28.000,317,11152464,113205,0,1762999467,13800.274401329989,13.719650849998288,52706.69469168 2025-11-13,02:04:29.000,317,11152479,113125,0,1762999468,13799.930849520002,13.677356070002133,52706.71565304 2025-11-13,02:04:30.000,317,11152427,113085,0,1762999469,13799.51993460999,13.642110419998062,52706.785524240004 2025-11-13,02:04:31.000,317,11152403,113765,0,1762999470,13799.061865529999,13.550471729999117,52706.83443408 2025-11-13,02:04:32.000,317,11152498,113245,0,1762999471,13798.543169659992,13.501127820003603,52706.79251136 2025-11-13,02:04:33.000,317,11152496,113245,0,1762999472,13798.071627959995,13.543422599999758,52706.83443408 2025-11-13,02:04:34.000,317,11152438,113285,0,1762999473,13797.680921979998,13.620963029999984,52706.86238256 2025-11-13,02:04:35.000,317,11152514,113445,0,1762999474,13797.256534449996,13.663257810003415,52706.86238256 2025-11-13,02:04:36.000,317,11152459,113125,0,1762999475,13796.872564779995,13.677356070002133,52706.81347272 2025-11-13,02:04:37.000,317,11152414,113085,0,1762999476,13796.555958209989,13.684405200001493,52706.75058864001 2025-11-13,02:04:38.000,317,11152473,113285,0,1762999477,13796.232615330002,13.670306940002774,52706.65975608001 2025-11-13,02:04:39.000,317,11152364,113245,0,1762999478,13795.96989924,13.57161912000447,52706.61084624001 2025-11-13,02:04:40.000,317,11152446,113285,0,1762999479,13795.76780994,13.494078690004244,52706.60385912 2025-11-13,02:04:41.000,317,11152395,113285,0,1762999480,13795.47814860999,13.324899569997797,52706.54097504001 2025-11-13,02:04:42.000,317,11152387,113605,0,1762999481,13795.114387870002,13.057032630000322,52706.49206520001 2025-11-13,02:04:43.000,317,11152388,113325,0,1762999482,13794.615900929995,12.71867439000198,52706.42918112 2025-11-13,02:04:44.000,317,11152462,113085,0,1762999483,13794.050050889993,12.373267020004278,52706.31040008 2025-11-13,02:04:45.000,317,11152404,112805,0,1762999484,13793.497673469996,12.03490877999866,52706.24052888 2025-11-13,02:04:46.000,317,11152412,113165,0,1762999485,13792.904878189998,11.752943580002466,52706.14969632 2025-11-13,02:04:47.000,317,11152387,113205,0,1762999486,13792.298610289996,11.4357327300022,52706.05886376001 2025-11-13,02:04:48.000,317,11152420,113325,0,1762999487,13791.726023939998,11.153767529998731,52705.99597968 2025-11-13,02:04:49.000,317,11152387,113125,0,1762999488,13791.274691170001,10.892949720000615,52705.90514712 2025-11-13,02:04:50.000,317,11152462,113045,0,1762999489,13790.80314946999,10.477051050002046,52705.73745624 2025-11-13,02:04:51.000,317,11152350,113285,0,1762999490,13790.459597659989,10.244429760001367,52705.66758504 2025-11-13,02:04:52.000,317,11152432,113125,0,1762999491,13790.122782159997,9.920169780001743,52705.49290704 2025-11-13,02:04:53.000,317,11152428,113125,0,1762999492,13789.77249404,9.70869587999914,52705.395087360004 2025-11-13,02:04:54.000,317,11152462,113245,0,1762999493,13789.415469609994,9.469025459999102,52705.346177520005 2025-11-13,02:04:55.000,317,11152398,113205,0,1762999494,13789.132544589993,9.335091990004003,52705.192460879996 2025-11-13,02:04:56.000,317,11152368,113405,0,1762999495,13788.910246359992,9.271649820002494,52705.04573136 2025-11-13,02:04:57.000,317,11152433,113085,0,1762999496,13788.809201709992,9.201158520001627,52704.95489880001 2025-11-13,02:04:58.000,317,11152484,113005,0,1762999497,13788.640793959996,9.095421570003964,52704.87105336 2025-11-13,02:04:59.000,317,11152479,112925,0,1762999498,13788.55322193,8.996733749998384,52704.77323368 2025-11-13,02:05:00.000,317,11152395,112765,0,1762999499,13788.418495729995,8.933291580004152,52704.66842688001 2025-11-13,02:05:01.000,317,11152390,113245,0,1762999500,13788.189461189999,8.834603759998572,52704.57060720001 2025-11-13,02:05:02.000,317,11152395,113165,0,1762999501,13788.034526059993,8.580835079999815,52704.41689056 2025-11-13,02:05:03.000,317,11152441,113205,0,1762999502,13787.859382000002,8.193132929998683,52704.23522544001 2025-11-13,02:05:04.000,317,11152464,113325,0,1762999503,13787.778546280002,7.791332519998832,52704.15138 2025-11-13,02:05:05.000,317,11152361,113285,0,1762999504,13787.677501630002,7.290844290000678,52704.06054744 2025-11-13,02:05:06.000,317,11152392,113125,0,1762999505,13787.4552034,6.748061279999092,52703.96971488 2025-11-13,02:05:07.000,317,11152455,113165,0,1762999506,13787.199223619995,6.155934360001993,52703.76010128001 2025-11-13,02:05:08.000,317,11152482,113125,0,1762999507,13786.956716459994,5.493316140004026,52703.718178560004 2025-11-13,02:05:09.000,317,11152392,113085,0,1762999508,13786.815253949993,4.865943570002855,52703.64830736 2025-11-13,02:05:10.000,317,11152387,113005,0,1762999509,13786.673791439993,4.344307949999347,52703.45965512 2025-11-13,02:05:11.000,317,11152439,113245,0,1762999510,13786.417811660001,3.8720162399986293,52703.29196424 2025-11-13,02:05:12.000,317,11152389,113285,0,1762999511,13786.21572236,3.484314090004773,52703.2430544 2025-11-13,02:05:13.000,317,11152469,113285,0,1762999512,13786.05405092,3.0543171600002097,52703.15222184 2025-11-13,02:05:14.000,317,11152463,113205,0,1762999513,13785.98668781999,2.59612370999821,52703.06138928001 2025-11-13,02:05:15.000,317,11152388,112965,0,1762999514,13785.90585209999,2.130881130004127,52702.95658248 2025-11-13,02:05:16.000,317,11152365,113165,0,1762999515,13785.85196162,1.7008841999995639,52702.94260824001 2025-11-13,02:05:17.000,317,11152443,113165,0,1762999516,13785.76438958999,1.2074451000007684,52702.879724160004 2025-11-13,02:05:18.000,317,11152399,113045,0,1762999517,13785.723971729989,0.7422025199994096,52702.79587872 2025-11-13,02:05:19.000,317,11152386,113165,0,1762999518,13785.683553869989,0.453188190003857,52702.712033280004 2025-11-13,02:05:20.000,317,11152445,113125,0,1762999519,13785.629663389998,0.25581254999997327,52702.65613632001 2025-11-13,02:05:21.000,317,11152390,113205,0,1762999520,13785.582509219988,0.08663343000080204,52702.663123440005 2025-11-13,02:05:22.000,317,11152469,113165,0,1762999521,13785.582509219988,-0.1459878599998774,52702.565303760006 2025-11-13,02:05:23.000,317,11152432,113125,0,1762999522,13785.609454459998,-0.46319871000014246,52702.62120072 2025-11-13,02:05:24.000,317,11152406,113245,0,1762999523,13785.481464570003,-0.8156552099972032,52702.614213600005 2025-11-13,02:05:25.000,317,11152407,113165,0,1762999524,13785.313056819992,-1.2104064899976947,52702.579278 2025-11-13,02:05:26.000,317,11152426,113285,0,1762999525,13785.030131799991,-1.6545016800009762,52702.55831664001 2025-11-13,02:05:27.000,317,11152440,113085,0,1762999526,13784.67310737,-2.056302090000827,52702.59325224 2025-11-13,02:05:28.000,317,11152376,113205,0,1762999527,13784.201565670002,-2.3523655499957385,52702.663123440005 2025-11-13,02:05:29.000,317,11152462,112965,0,1762999528,13783.79738707,-2.5708885799976997,52702.712033280004 2025-11-13,02:05:30.000,317,11152404,112685,0,1762999529,13783.34605429999,-2.7682642200015835,52702.70504616001 2025-11-13,02:05:31.000,317,11152395,112885,0,1762999530,13782.894721529992,-3.057278549997136,52702.74696888 2025-11-13,02:05:32.000,317,11152458,112965,0,1762999531,13782.53096078999,-3.374489399997401,52702.86574992 2025-11-13,02:05:33.000,317,11152444,113165,0,1762999532,13782.180672669994,-3.578914170000644,52702.91465976 2025-11-13,02:05:34.000,317,11152367,113085,0,1762999533,13781.810175619998,-3.7269459000017378,52702.9635696 2025-11-13,02:05:35.000,317,11152380,112765,0,1762999534,13781.567668459997,-3.9736654500011355,52702.97055672001 2025-11-13,02:05:36.000,317,11152432,113045,0,1762999535,13781.33863392,-4.326121949998196,52703.1731832 2025-11-13,02:05:37.000,317,11152438,113285,0,1762999536,13781.143280929995,-4.65038192999782,52703.215105920004 2025-11-13,02:05:38.000,317,11152443,113245,0,1762999537,13781.001818419994,-4.904150609996577,52703.347861199996 2025-11-13,02:05:39.000,317,11152420,113445,0,1762999538,13780.853619599999,-5.172017550001328,52703.44568088001 2025-11-13,02:05:40.000,317,11152455,113085,0,1762999539,13780.725629709988,-5.411687970001367,52703.52253920001 2025-11-13,02:05:41.000,317,11152400,113245,0,1762999540,13780.584167200002,-5.728898820001632,52703.65529448 2025-11-13,02:05:42.000,317,11152384,113205,0,1762999541,13780.456177309992,-6.074306189999334,52703.78106264001 2025-11-13,02:05:43.000,317,11152419,113125,0,1762999542,13780.395550519992,-6.398566169998958,52703.92080504 2025-11-13,02:05:44.000,317,11152399,113085,0,1762999543,13780.368605279997,-6.6452857199983555,52704.14439288001 2025-11-13,02:05:45.000,317,11152459,113205,0,1762999544,13780.328187419997,-6.765120930002013,52704.33304512001 2025-11-13,02:05:46.000,317,11152344,113085,0,1762999545,13780.348396349997,-6.835612229995604,52704.521697359996 2025-11-13,02:05:47.000,317,11152324,113285,0,1762999546,13780.375341589992,-6.892005269997753,52704.7103496 2025-11-13,02:05:48.000,317,11152461,113045,0,1762999547,13780.274296939991,-6.948398309999902,52705.00380864001 2025-11-13,02:05:49.000,317,11152328,112765,0,1762999548,13780.281033250001,-6.96954569999798,52705.192460879996 2025-11-13,02:05:50.000,317,11152347,113125,0,1762999549,13780.287769559996,-7.025938740000129,52705.443997200004 2025-11-13,02:05:51.000,317,11152404,113125,0,1762999550,13780.15977967,-7.089380910001637,52705.681559280005 2025-11-13,02:05:52.000,317,11152415,113245,0,1762999551,13779.97116298999,-7.202166989998659,52705.92610848 2025-11-13,02:05:53.000,317,11152354,113085,0,1762999552,13779.782546309994,-7.314953069995681,52706.20559328001 2025-11-13,02:05:54.000,317,11152417,113125,0,1762999553,13779.533302839998,-7.42069002000062,52706.54796216 2025-11-13,02:05:55.000,317,11152444,113125,0,1762999554,13779.398576639993,-7.477083059995493,52706.82045984 2025-11-13,02:05:56.000,317,11152348,113125,0,1762999555,13779.183014720002,-7.547574359996361,52707.141867360006 2025-11-13,02:05:57.000,317,11152345,113485,0,1762999556,13778.994398039991,-7.6392130499953055,52707.526158960005 2025-11-13,02:05:58.000,317,11152413,113165,0,1762999557,13778.846199219995,-7.674458699999377,52707.90346344001 2025-11-13,02:05:59.000,317,11152394,113245,0,1762999558,13778.69126408999,-7.6392130499953055,52708.245832320004 2025-11-13,02:06:00.000,317,11152399,113165,0,1762999559,13778.603692059995,-7.660360440000659,52708.630123920004 2025-11-13,02:06:01.000,317,11152333,113125,0,1762999560,13778.543065269994,-7.575770880001073,52709.02140264 2025-11-13,02:06:02.000,317,11152353,113205,0,1762999561,13778.59021943999,-7.681507829998736,52709.40569424 2025-11-13,02:06:03.000,317,11152381,113285,0,1762999562,13778.65758254,-7.963473030002206,52709.81793432001 2025-11-13,02:06:04.000,317,11152350,113205,0,1762999563,13778.81251766999,-8.322978659998626,52710.18126456001 2025-11-13,02:06:05.000,317,11152349,112965,0,1762999564,13778.92029863,-8.668386029996327,52710.614466000006 2025-11-13,02:06:06.000,317,11152426,113165,0,1762999565,13778.92029863,-9.084284700002172,52711.06862880001 2025-11-13,02:06:07.000,317,11152441,113005,0,1762999566,13778.83946291,-9.45788858999731,52711.52279160001 2025-11-13,02:06:08.000,317,11152412,113165,0,1762999567,13778.67105515999,-9.803295960002288,52711.935031680005 2025-11-13,02:06:09.000,317,11152429,113205,0,1762999568,13778.448756929989,-10.169850719998067,52712.31233616001 2025-11-13,02:06:10.000,317,11152360,113205,0,1762999569,13778.320767039993,-10.522307219995128,52712.73855048 2025-11-13,02:06:11.000,317,11152384,112805,0,1762999570,13778.246667629988,-10.818370679997315,52713.178739040006 2025-11-13,02:06:12.000,317,11152393,113165,0,1762999571,13778.037842019992,-11.206072829998448,52713.625914719996 2025-11-13,02:06:13.000,317,11152298,113285,0,1762999572,13777.923324750001,-11.600824109998939,52714.05212904 2025-11-13,02:06:14.000,317,11152395,113245,0,1762999573,13777.842489030001,-12.023771909996867,52714.51327896001 2025-11-13,02:06:15.000,317,11152378,112965,0,1762999574,13777.67408127999,-12.489014489998226,52714.98840312 2025-11-13,02:06:16.000,317,11152378,113205,0,1762999575,13777.55956401,-13.059994019997248,52715.44955304001 2025-11-13,02:06:17.000,317,11152378,113125,0,1762999576,13777.49893722,-13.659170070000982,52715.85480600001 2025-11-13,02:06:18.000,317,11152389,113245,0,1762999577,13777.47872829,-14.223100470000645,52716.392814240004 2025-11-13,02:06:19.000,317,11152308,113205,0,1762999578,13777.546091389995,446.99442629999976,52716.867938400006 2025-11-13,02:06:20.000,317,11152373,112965,0,1762999579,13777.6201908,-15.1817821500008,52717.350049680004 2025-11-13,02:06:21.000,317,11152314,112965,0,1762999580,13777.69429020999,-15.562435169995297,52717.78325112 2025-11-13,02:06:22.000,317,11152316,113405,0,1762999581,13777.69429020999,-15.851449499998125,52718.258375280006 2025-11-13,02:06:23.000,317,11152309,113125,0,1762999582,13777.707762829996,-16.006530359998578,52718.75446080001 2025-11-13,02:06:24.000,317,11152379,113045,0,1762999583,13777.74144438,-16.098169049997523,52719.16670088001 2025-11-13,02:06:25.000,317,11152370,113165,0,1762999584,13777.795334859991,-16.21095513000182,52719.65579928 2025-11-13,02:06:26.000,317,11152305,113245,0,1762999585,13777.68081759,-16.253249909997976,52720.16585904 2025-11-13,02:06:27.000,317,11152293,113245,0,1762999586,13777.606718179995,-16.302593820000766,52720.61303472 2025-11-13,02:06:28.000,317,11152399,113245,0,1762999587,13777.424837809995,-16.40833076999843,52720.98335208001 2025-11-13,02:06:29.000,317,11152301,112805,0,1762999588,13777.256430059999,-16.471772939999937,52721.395592160006 2025-11-13,02:06:30.000,317,11152388,113085,0,1762999589,13777.256430059999,-16.52111684999545,52721.81481936 2025-11-13,02:06:31.000,317,11152356,113165,0,1762999590,13777.229484819989,-16.492920329998014,52722.22007232 2025-11-13,02:06:32.000,317,11152359,113085,0,1762999591,13777.222748509994,-16.57046075999824,52722.618338160006 2025-11-13,02:06:33.000,317,11152305,113165,0,1762999592,13777.202539579994,-16.5775098899976,52723.04455248001 2025-11-13,02:06:34.000,317,11152299,113165,0,1762999593,13777.047604449988,-16.59160814999632,52723.36596 2025-11-13,02:06:35.000,317,11152370,113045,0,1762999594,13777.047604449988,-16.61980467000103,52723.8201228 2025-11-13,02:06:36.000,317,11152331,113165,0,1762999595,13776.986977660003,-16.6902959700019,52724.176465920005 2025-11-13,02:06:37.000,317,11152289,113165,0,1762999596,13776.852251459997,-16.79603291999956,52724.55377040001 2025-11-13,02:06:38.000,317,11152388,113125,0,1762999597,13776.697316329992,-17.02865421000024,52724.97998472 2025-11-13,02:06:39.000,317,11152372,113085,0,1762999598,13776.535644889991,-17.247177240002202,52725.30837936 2025-11-13,02:06:40.000,317,11152372,113205,0,1762999599,13776.448072859996,-17.458651139997528,52725.72061944 2025-11-13,02:06:41.000,317,11152363,113165,0,1762999600,13776.27966511,-17.63487938999606,52726.03503984 2025-11-13,02:06:42.000,317,11152382,112965,0,1762999601,13776.11799367,-17.85340241999802,52726.38439584 2025-11-13,02:06:43.000,317,11152363,113205,0,1762999602,13776.057366879999,-18.050778060001903,52726.77567456 2025-11-13,02:06:44.000,317,11152291,113125,0,1762999603,13775.956322229998,-18.156515009999566,52727.076120720005 2025-11-13,02:06:45.000,317,11152347,113125,0,1762999604,13775.949585919989,-18.227006310000434,52727.44643808 2025-11-13,02:06:46.000,317,11152264,113085,0,1762999605,13775.835068649998,-18.43848020999576,52727.83771680001 2025-11-13,02:06:47.000,317,11152296,113325,0,1762999606,13775.740760309993,-18.734543669997947,52728.180085680004 2025-11-13,02:06:48.000,317,11152383,112845,0,1762999607,13775.606034110002,-19.016508870001417,52728.466557600004 2025-11-13,02:06:49.000,317,11152273,113205,0,1762999608,13775.511725769997,-19.270277550000174,52728.850849200004 2025-11-13,02:06:50.000,317,11152363,113165,0,1762999609,13775.504989460002,-19.397161889995914,52729.11635976 2025-11-13,02:06:51.000,317,11152292,113245,0,1762999610,13775.363526950001,-19.552242749996367,52729.52859984 2025-11-13,02:06:52.000,317,11152311,113485,0,1762999611,13775.16143765,-19.74961839000025,52729.808084640004 2025-11-13,02:06:53.000,317,11152371,113325,0,1762999612,13775.026711449995,-20.017485329997726,52730.143466400004 2025-11-13,02:06:54.000,317,11152379,113005,0,1762999613,13774.97955728,-20.243057489999046,52730.45089968001 2025-11-13,02:06:55.000,317,11152342,113085,0,1762999614,13774.95934835,-20.433383999996295,52730.75833296001 2025-11-13,02:06:56.000,317,11152295,113085,0,1762999615,13774.885248939994,-20.58141572999739,52731.0867276 2025-11-13,02:06:57.000,317,11152310,112765,0,1762999616,13774.730313809989,-20.870430060000217,52731.42210936 2025-11-13,02:06:58.000,317,11152361,113085,0,1762999617,13774.629269159988,-21.15944438999577,52731.6806328 2025-11-13,02:06:59.000,317,11152317,113125,0,1762999618,13774.528224510002,-21.511900890000106,52732.01601456 2025-11-13,02:07:00.000,317,11152417,113125,0,1762999619,13774.440652479992,-21.85025912999845,52732.33742208001 2025-11-13,02:07:01.000,317,11152328,113205,0,1762999620,13774.373289379997,-22.096978679997846,52732.61690688 2025-11-13,02:07:02.000,317,11152344,113325,0,1762999621,13774.380025689992,-22.42123865999747,52732.85446896 2025-11-13,02:07:03.000,317,11152362,113245,0,1762999622,13774.588851299988,-22.738449509997736,52733.22478632001 2025-11-13,02:07:04.000,317,11152258,113285,0,1762999623,13774.838094769999,-23.020414710001205,52733.48330976 2025-11-13,02:07:05.000,317,11152289,113165,0,1762999624,13775.067129309995,-23.29533077999804,52733.76279456 2025-11-13,02:07:06.000,317,11152298,113405,0,1762999625,13775.316372779991,-23.47155902999657,52734.08420208 2025-11-13,02:07:07.000,317,11152332,113045,0,1762999626,13775.612770419997,-23.408116860002337,52734.34971264001 2025-11-13,02:07:08.000,317,11152326,113085,0,1762999627,13775.848541269988,438.26760336000007,52734.64317168001 2025-11-13,02:07:09.000,317,11152276,113365,0,1762999628,13776.05063056999,-23.372871209998266,52734.94361784 2025-11-13,02:07:10.000,317,11152369,113085,0,1762999629,13776.19209307999,-23.394018599996343,52735.2091284 2025-11-13,02:07:11.000,317,11152371,113125,0,1762999630,13776.35376451999,-23.492706420001923,52735.509574560005 2025-11-13,02:07:12.000,317,11152285,113125,0,1762999631,13776.528908579996,-23.6477872799951,52735.76809800001 2025-11-13,02:07:13.000,317,11152288,113005,0,1762999632,13776.784888360002,-23.69008205999853,52736.0475828 2025-11-13,02:07:14.000,317,11152280,113005,0,1762999633,13777.067813379988,-23.64073814999574,52736.348028960005 2025-11-13,02:07:15.000,317,11152300,113005,0,1762999634,13777.317056849999,-23.591394240000227,52736.62052664 2025-11-13,02:07:16.000,317,11152273,112965,0,1762999635,13777.485464599995,-23.535001199998078,52736.89302432001 2025-11-13,02:07:17.000,317,11152307,113125,0,1762999636,13777.53935508,-23.415165990001697,52737.13058640001 2025-11-13,02:07:18.000,317,11152290,113005,0,1762999637,13777.525882459995,-23.415165990001697,52737.44500680001 2025-11-13,02:07:19.000,317,11152296,113285,0,1762999638,13777.525882459995,-23.365822079998907,52737.66859464 2025-11-13,02:07:20.000,317,11152341,113405,0,1762999639,13777.53935508,-23.224839479997172,52737.89218248 2025-11-13,02:07:21.000,317,11152303,113085,0,1762999640,13777.445046739995,-23.133200789998227,52738.15070592 2025-11-13,02:07:22.000,317,11152266,113285,0,1762999641,13777.364211019994,-23.06270948999736,52738.388268 2025-11-13,02:07:23.000,317,11152295,113085,0,1762999642,13777.263166369994,-22.914677759996266,52738.562946 2025-11-13,02:07:24.000,317,11152330,113165,0,1762999643,13777.101494929993,-22.773695160001807,52738.80749520001 2025-11-13,02:07:25.000,317,11152333,113205,0,1762999644,13776.784888360002,-22.731400379998377,52738.92627624001 2025-11-13,02:07:26.000,317,11152251,113205,0,1762999645,13776.45480916999,-22.71730211999966,52739.1568512 2025-11-13,02:07:27.000,317,11152368,113125,0,1762999646,13776.23251093999,-22.597466909996,52739.317554960006 2025-11-13,02:07:28.000,317,11152262,113085,0,1762999647,13776.023685329994,-22.42828778999683,52739.5411428 2025-11-13,02:07:29.000,317,11152335,113125,0,1762999648,13775.754232929998,-22.29435432000173,52739.63896248 2025-11-13,02:07:30.000,317,11152334,113325,0,1762999649,13775.451098979996,-22.118126069995924,52739.77870488 2025-11-13,02:07:31.000,317,11152275,113405,0,1762999650,13775.22206444,-21.970094340002106,52739.98133136001 2025-11-13,02:07:32.000,317,11152308,113125,0,1762999651,13775.01323882999,-21.82911174000037,52740.07915104001 2025-11-13,02:07:33.000,317,11152303,113125,0,1762999652,13774.89198524999,-21.822062610001012,52740.156009360006 2025-11-13,02:07:34.000,317,11152339,113205,0,1762999653,13774.945875729994,-21.709276529996714,52740.26780328001 2025-11-13,02:07:35.000,317,11152260,112925,0,1762999654,13775.12101979,-21.638785229995847,52740.41453280001 2025-11-13,02:07:36.000,317,11152281,113205,0,1762999655,13775.19511919999,-21.596490449999692,52740.51235248001 2025-11-13,02:07:37.000,317,11152321,113365,0,1762999656,13775.27595491999,-21.511900890000106,52740.610172160006 2025-11-13,02:07:38.000,317,11152382,113085,0,1762999657,13775.363526950001,-21.413213070001802,52740.71497896 2025-11-13,02:07:39.000,317,11152301,113125,0,1762999658,13775.356790639991,-21.21583742999792,52740.81279864 2025-11-13,02:07:40.000,317,11152288,113165,0,1762999659,13775.32310909,-21.02551092000067,52740.93157968 2025-11-13,02:07:41.000,317,11152344,113085,0,1762999660,13775.208591819995,-20.84928267000214,52741.02241224 2025-11-13,02:07:42.000,317,11152353,113045,0,1762999661,13775.04018407,-20.75764397999592,52741.12023192 2025-11-13,02:07:43.000,317,11152275,112885,0,1762999662,13774.878512629999,-20.79993875999935,52741.13420616001 2025-11-13,02:07:44.000,317,11152305,112885,0,1762999663,13774.683159639993,440.82643755000026,52741.211064480005 2025-11-13,02:07:45.000,317,11152271,113165,0,1762999664,13774.440652479992,-20.814037019998068,52741.27394856001 2025-11-13,02:07:46.000,317,11152330,113245,0,1762999665,13774.097100669991,-20.637808769999538,52741.33683264 2025-11-13,02:07:47.000,317,11152248,113525,0,1762999666,13773.71986731,-20.588464859996748,52741.35080688001 2025-11-13,02:07:48.000,317,11152309,113125,0,1762999667,13773.342633949993,-20.57436659999803,52741.38574248 2025-11-13,02:07:49.000,317,11152272,113085,0,1762999668,13773.019291069992,-20.496826169997803,52741.40670384 2025-11-13,02:07:50.000,317,11152245,113165,0,1762999669,13772.64205771,-20.468629650000366,52741.39971672001 2025-11-13,02:07:51.000,317,11152319,112965,0,1762999670,13772.231142799988,-20.532071820001875,52741.40670384 2025-11-13,02:07:52.000,317,11152250,113285,0,1762999671,13771.800018959992,-20.468629650000366,52741.38574248 2025-11-13,02:07:53.000,317,11152330,113125,0,1762999672,13771.389104049995,-20.39108922000014,52741.32285840001 2025-11-13,02:07:54.000,317,11152352,113205,0,1762999673,13770.843462939993,-20.369941830002062,52741.31587128 2025-11-13,02:07:55.000,317,11152238,113045,0,1762999674,13770.13615038999,-20.412236609998217,52741.25298720001 2025-11-13,02:07:56.000,317,11152316,113245,0,1762999675,13769.563564039992,-20.482727909999085,52741.113244800006 2025-11-13,02:07:57.000,317,11152254,113245,0,1762999676,13769.04486817,-20.503875299997162,52741.02939936 2025-11-13,02:07:58.000,317,11152274,113125,0,1762999677,13768.586799089993,-20.44748226000229,52740.9036312 2025-11-13,02:07:59.000,317,11152276,113005,0,1762999678,13768.088312150001,-20.419285739997576,52740.756901680004 2025-11-13,02:08:00.000,317,11152306,112925,0,1762999679,13767.650451999994,-20.405187479998858,52740.57523656 2025-11-13,02:08:01.000,317,11152244,113245,0,1762999680,13767.286691259993,-20.426334869996936,52740.36562296001 2025-11-13,02:08:02.000,317,11152286,113165,0,1762999681,13766.78820432,-20.52502268999524,52740.22588056001 2025-11-13,02:08:03.000,317,11152318,113045,0,1762999682,13766.330135239994,-20.666005289996974,52740.00229272 2025-11-13,02:08:04.000,317,11152314,113085,0,1762999683,13765.811439370002,-20.84928267000214,52739.785692 2025-11-13,02:08:05.000,317,11152310,113245,0,1762999684,13765.312952429995,-20.940921360001084,52739.54812992 2025-11-13,02:08:06.000,317,11152289,113325,0,1762999685,13764.807729179993,-21.03256005000003,52739.296593600004 2025-11-13,02:08:07.000,317,11152270,113165,0,1762999686,13764.26882438,-21.088953090002178,52739.128902720004 2025-11-13,02:08:08.000,317,11152253,113085,0,1762999687,13763.790546369994,-21.180591780001123,52738.80050808 2025-11-13,02:08:09.000,317,11152294,112925,0,1762999688,13763.352686220001,-21.173542650001764,52738.479100560005 2025-11-13,02:08:10.000,317,11152311,113205,0,1762999689,13762.92156237999,-21.19469003999984,52738.192628640005 2025-11-13,02:08:11.000,317,11152284,113445,0,1762999690,13762.530856399993,-21.300426989997504,52737.84327264 2025-11-13,02:08:12.000,317,11152286,112765,0,1762999691,13762.032369460001,-21.363869159999012,52737.4799424 2025-11-13,02:08:13.000,317,11152296,113165,0,1762999692,13761.66860872,-21.469606109996676,52737.165522 2025-11-13,02:08:14.000,317,11152255,112805,0,1762999693,13761.372211079994,-21.476655239996035,52736.84411448001 2025-11-13,02:08:15.000,317,11152265,113125,0,1762999694,13761.143176539998,-21.483704369995394,52736.49475848 2025-11-13,02:08:16.000,317,11152241,113245,0,1762999695,13760.792888420001,-21.497802630001388,52736.15238960001 2025-11-13,02:08:17.000,317,11152326,113365,0,1762999696,13760.40218243999,-21.525999149998825,52735.78905936001 2025-11-13,02:08:18.000,317,11152268,113085,0,1762999697,13760.119257419989,-21.596490449999692,52735.46765184 2025-11-13,02:08:19.000,317,11152270,113205,0,1762999698,13759.762232989997,-21.540097409997543,52735.06239888 2025-11-13,02:08:20.000,317,11152245,113165,0,1762999699,13759.40520855999,-21.56124479999562,52734.77592696 2025-11-13,02:08:21.000,317,11152277,113205,0,1762999700,13759.048184129999,-21.61763783999777,52734.41958384 2025-11-13,02:08:22.000,317,11152247,113125,0,1762999701,13758.684423389997,-21.66698175000056,52734.06324072001 2025-11-13,02:08:23.000,317,11152313,113045,0,1762999702,13758.22635430999,-21.758620439999504,52733.734846080006 2025-11-13,02:08:24.000,317,11152307,113285,0,1762999703,13757.828912019999,-21.807964350002294,52733.41343856 2025-11-13,02:08:25.000,317,11152251,113165,0,1762999704,13757.397788180002,-21.730423920002067,52733.09203104 2025-11-13,02:08:26.000,317,11152256,112965,0,1762999705,13757.081181609996,-21.582392190000974,52732.728700800006 2025-11-13,02:08:27.000,317,11152253,113285,0,1762999706,13756.80499289999,-21.462556979997316,52732.48415160001 2025-11-13,02:08:28.000,317,11152252,113165,0,1762999707,13756.575958359994,-21.21583742999792,52732.11383424 2025-11-13,02:08:29.000,317,11152283,113205,0,1762999708,13756.286297029998,-20.997314399995958,52731.83434944001 2025-11-13,02:08:30.000,317,11152234,113125,0,1762999709,13755.929272599991,-20.79288962999999,52731.4710192 2025-11-13,02:08:31.000,317,11152226,112965,0,1762999710,13755.619402339995,-20.553219209999952,52731.16358592001 2025-11-13,02:08:32.000,317,11152317,113005,0,1762999711,13755.282586839989,-20.426334869996936,52730.9120496 2025-11-13,02:08:33.000,317,11152302,113085,0,1762999712,13755.053552299993,-20.362892699995427,52730.59064208001 2025-11-13,02:08:34.000,317,11152218,113165,0,1762999713,13754.790836209992,-20.271254009996483,52730.332118640006 2025-11-13,02:08:35.000,317,11152294,113205,0,1762999714,13754.59548322,-20.095025759997952,52730.003724 2025-11-13,02:08:36.000,317,11152216,113125,0,1762999715,13754.33276713,-19.862404469997273,52729.74520056 2025-11-13,02:08:37.000,317,11152291,113085,0,1762999716,13754.029633179998,-19.70027447999746,52729.39584456001 2025-11-13,02:08:38.000,317,11152210,113165,0,1762999717,13753.692817679992,-19.552242749996367,52729.15129536001 2025-11-13,02:08:39.000,317,11152258,113085,0,1762999718,13753.45704683,-19.495849710001494,52728.77399088001 2025-11-13,02:08:40.000,317,11152232,113085,0,1762999719,13753.302111699995,-19.46765318999678,52728.52245456 2025-11-13,02:08:41.000,317,11152210,113165,0,1762999720,13753.180858119995,-19.397161889995914,52728.1870728 2025-11-13,02:08:42.000,317,11152262,112805,0,1762999721,13753.140440259995,-19.418309280001267,52727.88662664001 2025-11-13,02:08:43.000,317,11152305,113165,0,1762999722,13753.160649189995,-19.439456669999345,52727.55124488001 2025-11-13,02:08:44.000,317,11152230,113125,0,1762999723,13753.201067049995,-19.47470231999614,52727.27176008 2025-11-13,02:08:45.000,317,11152224,113725,0,1762999724,13753.281902769995,-19.4817514499955,52726.99926240001 2025-11-13,02:08:46.000,317,11152205,113085,0,1762999725,13753.362738489996,-19.601586659999157,52726.67785488 2025-11-13,02:08:47.000,317,11152281,113165,0,1762999726,13753.32905693999,-19.88355185999535,52726.41234432 2025-11-13,02:08:48.000,317,11152283,113005,0,1762999727,13753.33579325,-20.12322227999539,52726.139846640006 2025-11-13,02:08:49.000,317,11152231,113085,0,1762999728,13753.30884800999,-20.320597919999273,52725.92324592001 2025-11-13,02:08:50.000,317,11152217,113045,0,1762999729,13753.302111699995,-20.58141572999739,52725.57388992 2025-11-13,02:08:51.000,317,11152235,113325,0,1762999730,13753.241484909995,-20.912724839996372,52725.32235360001 2025-11-13,02:08:52.000,317,11152295,113125,0,1762999731,13753.15391288,-21.307476119996863,52725.09177864 2025-11-13,02:08:53.000,317,11152250,113285,0,1762999732,13752.96529619999,-21.688129139998637,52724.847229440005 2025-11-13,02:08:54.000,317,11152266,113165,0,1762999733,13752.742997969988,-22.082880419999128,52724.574731759996 2025-11-13,02:08:55.000,317,11152243,113005,0,1762999734,13752.507227119997,-22.393042140000034,52724.3092212 2025-11-13,02:08:56.000,317,11152216,113285,0,1762999735,13752.284928889996,-22.71730211999966,52724.02973640001 2025-11-13,02:08:57.000,317,11152262,113045,0,1762999736,13752.123257449995,-23.161397309995664,52723.77820008 2025-11-13,02:08:58.000,317,11152211,113285,0,1762999737,13751.93464077,-23.591394240000227,52723.435831200004 2025-11-13,02:08:59.000,317,11152279,113125,0,1762999738,13751.87401398,-23.92270334999921,52723.14237216001 2025-11-13,02:09:00.000,317,11152291,113165,0,1762999739,13751.89422291,-24.359749409995857,52722.86288736 2025-11-13,02:09:01.000,317,11152324,113165,0,1762999740,13752.022212799995,-24.7756480800017,52722.61135104001 2025-11-13,02:09:02.000,317,11152290,113205,0,1762999741,13752.224302099996,-25.1563010999962,52722.34584048 2025-11-13,02:09:03.000,317,11152303,113125,0,1762999742,13752.588062839997,-25.43121717000031,52722.094304160004 2025-11-13,02:09:04.000,317,11152215,113325,0,1762999743,13752.924878339989,-25.804821059995447,52721.82180648001 2025-11-13,02:09:05.000,317,11152259,113245,0,1762999744,13753.281902769995,-26.107933649996994,52721.542321680005 2025-11-13,02:09:06.000,317,11152288,113205,0,1762999745,13753.706290299997,-26.439242759995977,52721.4095664 2025-11-13,02:09:07.000,317,11152225,113285,0,1762999746,13754.083523659989,-26.685962309995375,52721.206939920005 2025-11-13,02:09:08.000,317,11152200,113285,0,1762999747,13754.42707546999,-26.946780120000767,52721.01130056001 2025-11-13,02:09:09.000,317,11152237,113245,0,1762999748,13754.736945730001,-27.144155759997375,52720.83662256 2025-11-13,02:09:10.000,317,11152261,113125,0,1762999749,13755.053552299993,-27.263990970001032,52720.68989304 2025-11-13,02:09:11.000,317,11152307,113365,0,1762999750,13755.356686249994,-27.489563130002352,52720.571112 2025-11-13,02:09:12.000,317,11152260,113005,0,1762999751,13755.639611269995,-27.64464398999553,52720.43136960001 2025-11-13,02:09:13.000,317,11152204,113205,0,1762999752,13755.888854739991,-27.70103702999768,52720.319575680005 2025-11-13,02:09:14.000,317,11152211,113165,0,1762999753,13756.178516070002,-27.63054572999681,52720.221756000006 2025-11-13,02:09:15.000,317,11152289,113005,0,1762999754,13756.421023229988,-27.63054572999681,52720.082013600004 2025-11-13,02:09:16.000,317,11152256,113285,0,1762999755,13756.76457503999,-27.588250950000656,52720.01912952 2025-11-13,02:09:17.000,317,11152230,113285,0,1762999756,13757.101390539996,-27.6798896399996,52719.9422712 2025-11-13,02:09:18.000,317,11152210,113245,0,1762999757,13757.377579250002,-27.785626589997264,52719.84445152 2025-11-13,02:09:19.000,317,11152330,113205,0,1762999758,13757.566195929998,-27.891363540002203,52719.83746440001 2025-11-13,02:09:20.000,317,11152251,113205,0,1762999759,13757.579668549988,-27.97595310000179,52719.746631840004 2025-11-13,02:09:21.000,317,11152277,113165,0,1762999760,13757.579668549988,-28.018247879997944,52719.69073488001 2025-11-13,02:09:22.000,317,11152298,113085,0,1762999761,13757.525778069998,-28.018247879997944,52719.61387656 2025-11-13,02:09:23.000,317,11152288,113085,0,1762999762,13757.438206040002,-28.025297009997303,52719.54400536001 2025-11-13,02:09:24.000,317,11152217,113325,0,1762999763,13757.350634009992,-27.968903969995154,52719.5579796 2025-11-13,02:09:25.000,317,11152273,113165,0,1762999764,13757.377579250002,-28.011198749998584,52719.4182372 2025-11-13,02:09:26.000,317,11152276,113285,0,1762999765,13757.458414970002,-27.968903969995154,52719.39727584 2025-11-13,02:09:27.000,317,11152220,113045,0,1762999766,13757.525778069998,-27.91251093000028,52719.34137888 2025-11-13,02:09:28.000,317,11152247,113005,0,1762999767,13757.559459620003,-27.799724849995982,52719.27150768 2025-11-13,02:09:29.000,317,11152270,113205,0,1762999768,13757.525778069998,-27.729233549995115,52719.16670088001 2025-11-13,02:09:30.000,317,11152267,113165,0,1762999769,13757.478623900002,-27.70103702999768,52719.06888120001 2025-11-13,02:09:31.000,317,11152291,113085,0,1762999770,13757.417997110002,-27.651693120002165,52718.99202288 2025-11-13,02:09:32.000,317,11152197,113205,0,1762999771,13757.310216149992,-27.665791380000883,52718.86625472 2025-11-13,02:09:33.000,317,11152186,113125,0,1762999772,13757.229380429992,-27.658742250001524,52718.78240928001 2025-11-13,02:09:34.000,317,11152286,113325,0,1762999773,13757.155281020001,-27.672840510000242,52718.67061536 2025-11-13,02:09:35.000,317,11152230,113245,0,1762999774,13757.020554819996,-27.623496599997452,52718.523885840004 2025-11-13,02:09:36.000,317,11152249,113405,0,1762999775,13756.77131135,-27.623496599997452,52718.41907904001 2025-11-13,02:09:37.000,317,11152265,113325,0,1762999776,13756.575958359994,-27.623496599997452,52718.2653624 2025-11-13,02:09:38.000,317,11152214,113005,0,1762999777,13756.501858949989,-27.63054572999681,52718.14658136 2025-11-13,02:09:39.000,317,11152294,113245,0,1762999778,13756.474913709993,-27.63054572999681,52717.96491624001 2025-11-13,02:09:40.000,317,11152219,113205,0,1762999779,13756.468177399998,-27.672840510000242,52717.81818672 2025-11-13,02:09:41.000,317,11152247,113445,0,1762999780,13756.501858949989,-27.69398789999832,52717.67844432001 2025-11-13,02:09:42.000,317,11152249,113125,0,1762999781,13756.616376219994,-27.715135289996397,52717.55267616 2025-11-13,02:09:43.000,317,11152196,113165,0,1762999782,13756.798256589995,-27.764479199999187,52717.44786936 2025-11-13,02:09:44.000,317,11152252,113245,0,1762999783,13757.081181609996,-27.75038094000047,52717.3570368 2025-11-13,02:09:45.000,317,11152200,113085,0,1762999784,13757.377579250002,-27.792675719996623,52717.29415272001 2025-11-13,02:09:46.000,317,11152251,113125,0,1762999785,13757.633559029993,-27.85611788999813,52717.182358800004 2025-11-13,02:09:47.000,317,11152296,112965,0,1762999786,13757.96363821999,-27.898412670001562,52717.16139744 2025-11-13,02:09:48.000,317,11152269,113125,0,1762999787,13758.280244789996,-28.004149619999225,52717.07056488 2025-11-13,02:09:49.000,317,11152183,113125,0,1762999788,13758.596851360002,-28.116935699996247,52716.9727452 2025-11-13,02:09:50.000,317,11152270,113125,0,1762999789,13758.886512689998,-28.257918299997982,52716.93780960001 2025-11-13,02:09:51.000,317,11152212,113085,0,1762999790,13759.24353711999,-28.476441329999943,52716.902874 2025-11-13,02:09:52.000,317,11152228,113125,0,1762999791,13759.580352619996,-28.638571319999755,52716.846977040004 2025-11-13,02:09:53.000,317,11152287,113085,0,1762999792,13759.917168120002,-28.821848699997645,52716.88889976001 2025-11-13,02:09:54.000,317,11152184,113125,0,1762999793,13760.287665169999,-29.01217521000217,52716.95877096001 2025-11-13,02:09:55.000,317,11152236,113005,0,1762999794,13760.705316389991,-29.272993020000285,52716.93082248 2025-11-13,02:09:56.000,317,11152239,113045,0,1762999795,13761.143176539998,-29.54790908999712,52716.97973232 2025-11-13,02:09:57.000,317,11152223,112965,0,1762999796,13761.506937279999,-29.738235600001644,52717.02864216001 2025-11-13,02:09:58.000,317,11152243,113285,0,1762999797,13761.83028016,-29.914463850000175,52717.09851336 2025-11-13,02:09:59.000,317,11152184,112925,0,1762999798,13761.938061119996,-30.069544710000628,52717.1474232 2025-11-13,02:10:00.000,317,11152211,113085,0,1762999799,13761.90437956999,-30.23167470000044,52717.252230000006 2025-11-13,02:10:01.000,317,11152200,113125,0,1762999800,13761.695553959995,-30.245772959999158,52717.426908 2025-11-13,02:10:02.000,317,11152246,113285,0,1762999801,13761.325056909998,-30.266920349997235,52717.4967792 2025-11-13,02:10:03.000,317,11152256,113205,0,1762999802,13761.055604510002,-30.295116870001948,52717.55966328001 2025-11-13,02:10:04.000,317,11152253,113085,0,1762999803,13760.799624729996,-30.17528165999829,52717.67844432001 2025-11-13,02:10:05.000,317,11152283,113125,0,1762999804,13760.56385387999,-30.111839489996783,52717.734341280004 2025-11-13,02:10:06.000,317,11152241,113165,0,1762999805,13760.287665169999,-30.11888861999614,52717.8111996 2025-11-13,02:10:07.000,317,11152260,112925,0,1762999806,13759.964322289998,-30.1259377499955,52717.94395488001 2025-11-13,02:10:08.000,317,11152130,113165,0,1762999807,13759.593825240001,-30.288067739995313,52718.06273592001 2025-11-13,02:10:09.000,317,11152252,113125,0,1762999808,13759.155965089994,-30.36560816999554,52718.15356848 2025-11-13,02:10:10.000,317,11152187,113125,0,1762999809,13758.778731730003,-30.45724686000176,52718.237413920004 2025-11-13,02:10:11.000,317,11152258,113085,0,1762999810,13758.455388850001,-30.520689029995992,52718.356194960004 2025-11-13,02:10:12.000,317,11152251,113125,0,1762999811,13758.05121025,-30.520689029995992,52718.46798888001 2025-11-13,02:10:13.000,317,11152177,113045,0,1762999812,13757.620086409988,-30.492492509998556,52718.572795680004 2025-11-13,02:10:14.000,317,11152166,112765,0,1762999813,13757.296743530002,-30.450197729995125,52718.70555096001 2025-11-13,02:10:15.000,317,11152257,113005,0,1762999814,13757.121599469996,-30.47134512000048,52718.83131912001 2025-11-13,02:10:16.000,317,11152287,112965,0,1762999815,13756.99360958,-30.485443379999197,52718.97106152001 2025-11-13,02:10:17.000,317,11152281,113085,0,1762999816,13757.020554819996,-30.513639899996633,52719.04093272001 2025-11-13,02:10:18.000,317,11152243,113125,0,1762999817,13757.09465423,-30.485443379999197,52719.194649360004 2025-11-13,02:10:19.000,317,11152261,113285,0,1762999818,13757.242853049996,-30.372657300002174,52719.33439176001 2025-11-13,02:10:20.000,317,11152181,113205,0,1762999819,13757.404524489997,-30.2387238299998,52719.46714704 2025-11-13,02:10:21.000,317,11152253,112965,0,1762999820,13757.566195929998,-30.111839489996783,52719.648812160005 2025-11-13,02:10:22.000,317,11152245,113325,0,1762999821,13757.748076299999,-30.104790359997423,52719.84445152 2025-11-13,02:10:23.000,317,11152175,113245,0,1762999822,13757.92995667,-30.1259377499955,52720.0121424 2025-11-13,02:10:24.000,317,11152203,113125,0,1762999823,13758.20614537999,-30.17528165999829,52720.21476888001 2025-11-13,02:10:25.000,317,11152232,113205,0,1762999824,13758.414970990001,-30.245772959999158,52720.42438248 2025-11-13,02:10:26.000,317,11152223,113245,0,1762999825,13758.664214459997,-30.245772959999158,52720.6409832 2025-11-13,02:10:27.000,317,11152149,113365,0,1762999826,13759.001029959989,-30.259871219997876,52720.85758392 2025-11-13,02:10:28.000,317,11152210,113085,0,1762999827,13759.378263319995,-30.252822089998517,52721.12309448 2025-11-13,02:10:29.000,317,11152237,112805,0,1762999828,13759.735287750002,-30.316264260000025,52721.35366944 2025-11-13,02:10:30.000,317,11152217,113205,0,1762999829,13760.058630629988,-30.35150990999682,52721.63315424001 2025-11-13,02:10:31.000,317,11152157,113245,0,1762999830,13760.38197350999,-30.372657300002174,52721.97552312 2025-11-13,02:10:32.000,317,11152178,113485,0,1762999831,13760.705316389991,-30.429050339997048,52722.29693064 2025-11-13,02:10:33.000,317,11152244,113285,0,1762999832,13760.819833659996,-30.478394249999837,52722.6323124 2025-11-13,02:10:34.000,317,11152245,113205,0,1762999833,13760.826569969991,-30.45724686000176,52723.02359112001 2025-11-13,02:10:35.000,317,11152244,113085,0,1762999834,13760.813097350001,-30.40790294999897,52723.41486984 2025-11-13,02:10:36.000,317,11152266,113045,0,1762999835,13760.725525319991,-30.35150990999682,52723.8201228 2025-11-13,02:10:37.000,317,11152199,113245,0,1762999836,13760.60427173999,-30.323313389999385,52724.21140152 2025-11-13,02:10:38.000,317,11152189,113365,0,1762999837,13760.46280922999,-30.379706430001534,52724.574731759996 2025-11-13,02:10:39.000,317,11152255,113085,0,1762999838,13760.40891875,-30.47134512000048,52724.966010480006 2025-11-13,02:10:40.000,317,11152274,113085,0,1762999839,13760.240510999989,-30.478394249999837,52725.45510888 2025-11-13,02:10:41.000,317,11152175,113165,0,1762999840,13760.024949079998,-30.436099469996407,52725.902284560005 2025-11-13,02:10:42.000,317,11152171,113165,0,1762999841,13759.667924649992,-30.42200120999769,52726.32151176 2025-11-13,02:10:43.000,317,11152177,113285,0,1762999842,13759.216591879995,-30.42200120999769,52726.754713199996 2025-11-13,02:10:44.000,317,11152174,113085,0,1762999843,13758.610323979992,-30.46429599000112,52727.28573432001 2025-11-13,02:10:45.000,317,11152225,113245,0,1762999844,13758.01079239,-30.485443379999197,52727.65605168 2025-11-13,02:10:46.000,317,11152274,113085,0,1762999845,13757.391051869992,-30.450197729995125,52728.12418872001 2025-11-13,02:10:47.000,317,11152245,113325,0,1762999846,13756.72415717999,-30.372657300002174,52728.536428800006 2025-11-13,02:10:48.000,317,11152298,113085,0,1762999847,13756.117889280002,-30.273969479996595,52728.955656 2025-11-13,02:10:49.000,317,11152190,112925,0,1762999848,13755.65308389,-30.23167470000044,52729.26308928 2025-11-13,02:10:50.000,317,11152208,113085,0,1762999849,13755.242168979988,-30.21757644000172,52729.63340664001 2025-11-13,02:10:51.000,317,11152298,113285,0,1762999850,13754.905353479997,-30.23167470000044,52729.91987856001 2025-11-13,02:10:52.000,317,11152215,113165,0,1762999851,13754.770627279991,-30.2387238299998,52730.22731184 2025-11-13,02:10:53.000,317,11152227,113125,0,1762999852,13754.69652787,-30.22462557000108,52730.548719360006 2025-11-13,02:10:54.000,317,11152234,113285,0,1762999853,13754.649373699991,-30.309215130000666,52730.82820416001 2025-11-13,02:10:55.000,317,11152236,113045,0,1762999854,13754.757154660001,-30.35150990999682,52731.13563744 2025-11-13,02:10:56.000,317,11152271,113165,0,1762999855,13754.959243960002,-30.386755560000893,52731.42909648001 2025-11-13,02:10:57.000,317,11152183,113325,0,1762999856,13755.329741009999,-30.379706430001534,52731.68761992 2025-11-13,02:10:58.000,317,11152204,113125,0,1762999857,13755.848436879991,-30.302166000001307,52731.9950532 2025-11-13,02:10:59.000,317,11152210,113205,0,1762999858,13756.407550609998,-30.196429049996368,52732.19767968001 2025-11-13,02:11:00.000,317,11152174,113245,0,1762999859,13757.00708219999,-29.99905340999976,52732.53306144001 2025-11-13,02:11:01.000,317,11152250,113245,0,1762999860,13757.687449509998,-29.75938298999972,52732.84748184001 2025-11-13,02:11:02.000,317,11152211,113005,0,1762999861,13758.401498369996,-29.519712569999683,52733.20382496001 2025-11-13,02:11:03.000,317,11152223,112845,0,1762999862,13759.06165674999,-29.336435190001794,52733.51824536001 2025-11-13,02:11:04.000,317,11152243,113205,0,1762999863,13759.674660960001,-29.216599979998136,52733.87458848001 2025-11-13,02:11:05.000,317,11152214,113205,0,1762999864,13760.173147899994,-29.153157809996628,52734.32875128001 2025-11-13,02:11:06.000,317,11152253,113245,0,1762999865,13760.53017233,-29.033322600000247,52734.69208152001 2025-11-13,02:11:07.000,317,11152224,113285,0,1762999866,13760.799624729996,-28.871192610000435,52735.06239888 2025-11-13,02:11:08.000,317,11152173,112845,0,1762999867,13760.954559860002,-28.68791522999527,52735.46765184 2025-11-13,02:11:09.000,317,11152182,113245,0,1762999868,13760.968032479992,-28.518736109996098,52735.90784040001 2025-11-13,02:11:10.000,317,11152188,113285,0,1762999869,13760.900669379997,-28.236770909999905,52736.3270676 2025-11-13,02:11:11.000,317,11152201,113045,0,1762999870,13760.765943179991,-28.025297009997303,52736.66244936 2025-11-13,02:11:12.000,317,11152259,113205,0,1762999871,13760.58406280999,-27.827921370000695,52737.04674096 2025-11-13,02:11:13.000,317,11152236,113365,0,1762999872,13760.395446129995,-27.581201820001297,52737.43103256 2025-11-13,02:11:14.000,317,11152229,113085,0,1762999873,13760.193356829994,-27.369727919998695,52737.78038856001 2025-11-13,02:11:15.000,317,11152185,113285,0,1762999874,13760.072103249993,-27.24284357999568,52738.073847600004 2025-11-13,02:11:16.000,317,11152259,113445,0,1762999875,13759.937377050002,-27.151204889996734,52738.388268 2025-11-13,02:11:17.000,317,11152192,113125,0,1762999876,13759.896959190002,-27.130057499998657,52738.72364976 2025-11-13,02:11:18.000,317,11152263,113365,0,1762999877,13759.984531219998,-27.06661532999715,52738.982173200005 2025-11-13,02:11:19.000,317,11152166,112925,0,1762999878,13760.152938969994,-27.024320550000994,52739.26165800001 2025-11-13,02:11:20.000,317,11152173,113165,0,1762999879,13760.36850089,-26.982025769997563,52739.52716856001 2025-11-13,02:11:21.000,317,11152252,113485,0,1762999880,13760.57059019,-26.925632729995414,52739.79267912001 2025-11-13,02:11:22.000,317,11152259,113045,0,1762999881,13760.792888420001,-26.8762888199999,52740.00927984001 2025-11-13,02:11:23.000,317,11152175,113165,0,1762999882,13760.988241409992,-26.81284664999839,52740.28177752 2025-11-13,02:11:24.000,317,11152157,113085,0,1762999883,13761.311584289993,-26.721207959999447,52740.49837824 2025-11-13,02:11:25.000,317,11152213,113085,0,1762999884,13761.47999203999,-26.60842187999515,52740.71497896 2025-11-13,02:11:26.000,317,11152201,113005,0,1762999885,13761.85048909,-26.36170232999575,52741.00145088 2025-11-13,02:11:27.000,317,11152194,113005,0,1762999886,13762.153623040002,-26.19957233999594,52741.17612888 2025-11-13,02:11:28.000,317,11152245,112965,0,1762999887,13762.416339130003,-26.05154061000212,52741.37176824001 2025-11-13,02:11:29.000,317,11152166,113085,0,1762999888,13762.71947307999,-25.931705399998464,52741.616317440006 2025-11-13,02:11:30.000,317,11152214,113165,0,1762999889,13762.955243929995,-25.78367366999737,52741.811956800004 2025-11-13,02:11:31.000,317,11152264,113205,0,1762999890,13763.11017906,-25.692034979998425,52741.9866348 2025-11-13,02:11:32.000,317,11152198,113085,0,1762999891,13763.217960019996,-25.670887590000348,52742.1962484 2025-11-13,02:11:33.000,317,11152266,112885,0,1762999892,13763.238168949996,-25.65678933000163,52742.46175896 2025-11-13,02:11:34.000,317,11152238,113005,0,1762999893,13763.217960019996,-25.670887590000348,52742.59451424001 2025-11-13,02:11:35.000,317,11152288,113085,0,1762999894,13763.096706439996,-25.762526279999292,52742.74823088 2025-11-13,02:11:36.000,317,11152193,113165,0,1762999895,13762.90135344999,-25.677936719999707,52742.887973280005 2025-11-13,02:11:37.000,317,11152180,113085,0,1762999896,13762.665582599999,435.983685240004,52743.0696384 2025-11-13,02:11:38.000,317,11152161,113165,0,1762999897,13762.342239719997,-25.65678933000163,52743.24431640001 2025-11-13,02:11:39.000,317,11152258,113205,0,1762999898,13762.146886729992,-25.60744541999884,52743.3491232 2025-11-13,02:11:40.000,317,11152248,113045,0,1762999899,13762.099732559996,-25.579248900001403,52743.509826960006 2025-11-13,02:11:41.000,317,11152175,113085,0,1762999900,13762.092996250001,-25.487610209995182,52743.57271104 2025-11-13,02:11:42.000,317,11152230,113165,0,1762999901,13762.227722449992,-25.290234569998574,52743.61463376 2025-11-13,02:11:43.000,317,11152229,113165,0,1762999902,13762.490438539993,-25.064662409997254,52743.824247360004 2025-11-13,02:11:44.000,317,11152253,113085,0,1762999903,13762.84746297,-24.79679546999978,52743.90110568 2025-11-13,02:11:45.000,317,11152260,113205,0,1762999904,13763.17080585,-24.535977660001663,52743.97097688 2025-11-13,02:11:46.000,317,11152255,113005,0,1762999905,13763.635611240003,-24.366798539995216,52744.13866776 2025-11-13,02:11:47.000,317,11152198,113165,0,1762999906,13764.134098179995,-24.197619419996045,52744.29238440001 2025-11-13,02:11:48.000,317,11152224,113005,0,1762999907,13764.538276779997,-24.049587690002227,52744.348281360006 2025-11-13,02:11:49.000,317,11152226,113085,0,1762999908,13764.834674420003,-23.7605733599994,52744.47404952 2025-11-13,02:11:50.000,317,11152235,112965,0,1762999909,13765.050236339994,-23.47860815999593,52744.65571464001 2025-11-13,02:11:51.000,317,11152237,112925,0,1762999910,13765.097390509989,-23.182544700001017,52744.781482800005 2025-11-13,02:11:52.000,317,11152174,113285,0,1762999911,13765.043500029999,-22.94287428000098,52744.85834112 2025-11-13,02:11:53.000,317,11152245,113245,0,1762999912,13765.043500029999,-22.69615473000158,52745.00507064 2025-11-13,02:11:54.000,317,11152272,113045,0,1762999913,13764.955927999988,-22.555172129999846,52745.05398048 2025-11-13,02:11:55.000,317,11152272,113045,0,1762999914,13764.949191689993,-22.30845258000045,52745.22865848001 2025-11-13,02:11:56.000,317,11152264,112885,0,1762999915,13764.949191689993,-22.18861736999679,52745.30551680001 2025-11-13,02:11:57.000,317,11152252,113005,0,1762999916,13764.902037519998,-22.03353650999634,52745.37538800001 2025-11-13,02:11:58.000,317,11152178,113045,0,1762999917,13764.800992869998,-21.84320999999909,52745.45923344 2025-11-13,02:11:59.000,317,11152161,113205,0,1762999918,13764.545013089992,-21.913701299999957,52745.43128496 2025-11-13,02:12:00.000,317,11152155,113085,0,1762999919,13764.356396409996,-21.78681695999694,52745.4801948 2025-11-13,02:12:01.000,317,11152218,113125,0,1762999920,13764.134098179995,-21.723374789995432,52745.550066 2025-11-13,02:12:02.000,317,11152258,112965,0,1762999921,13763.925272569999,-21.61763783999777,52745.571027360005 2025-11-13,02:12:03.000,317,11152253,113085,0,1762999922,13763.736655889988,-21.518950019999465,52745.63391144001 2025-11-13,02:12:04.000,317,11152216,113245,0,1762999923,13763.527830279992,-21.42731133000052,52745.66185992001 2025-11-13,02:12:05.000,317,11152149,113045,0,1762999924,13763.244905259991,-21.349770900000294,52745.668847040004 2025-11-13,02:12:06.000,317,11152140,113245,0,1762999925,13762.92156237999,-21.173542650001764,52745.64788568 2025-11-13,02:12:07.000,317,11152149,113365,0,1762999926,13762.490438539993,-21.02551092000067,52745.67583416 2025-11-13,02:12:08.000,317,11152108,113325,0,1762999927,13762.032369460001,-20.940921360001084,52745.63391144001 2025-11-13,02:12:09.000,317,11152218,113005,0,1762999928,13761.62819086,-20.877479189999576,52745.60596296 2025-11-13,02:12:10.000,317,11152150,113165,0,1762999929,13761.257693809988,-20.708300070000405,52745.55705312 2025-11-13,02:12:11.000,317,11152137,113445,0,1762999930,13760.900669379997,-20.539120950001234,52745.49416904001 2025-11-13,02:12:12.000,317,11152212,113445,0,1762999931,13760.63121698,-20.299450530001195,52745.45923344 2025-11-13,02:12:13.000,317,11152167,113125,0,1762999932,13760.48975447,-20.12322227999539,52745.354426640006 2025-11-13,02:12:14.000,317,11152133,113165,0,1762999933,13760.38870982,-19.98223968000093,52745.24263272 2025-11-13,02:12:15.000,317,11152189,113525,0,1762999934,13760.294401479994,-19.93289576999814,52745.15878728001 2025-11-13,02:12:16.000,317,11152132,113085,0,1762999935,13760.240510999989,-19.841257079999195,52745.04000624001 2025-11-13,02:12:17.000,317,11152213,113085,0,1762999936,13760.092312179993,-19.728471000002173,52744.97712216 2025-11-13,02:12:18.000,317,11152195,113085,0,1762999937,13759.870013949992,-19.70027447999746,52744.851354000006 2025-11-13,02:12:19.000,317,11152139,113125,0,1762999938,13759.620770479996,-19.665028830000665,52744.77449568001 2025-11-13,02:12:20.000,317,11152129,113205,0,1762999939,13759.28395497999,-19.636832309995953,52744.59283056 2025-11-13,02:12:21.000,317,11152153,113125,0,1762999940,13759.001029959989,-19.53814448999765,52744.48103664 2025-11-13,02:12:22.000,317,11152143,113285,0,1762999941,13758.684423389997,-19.495849710001494,52744.30635864 2025-11-13,02:12:23.000,317,11152138,113125,0,1762999942,13758.27350848,-19.411260150001908,52744.1875776 2025-11-13,02:12:24.000,317,11152172,113165,0,1762999943,13757.98384714999,-19.270277550000174,52744.01988672 2025-11-13,02:12:25.000,317,11152104,113245,0,1762999944,13757.653767959993,-19.10814756000036,52743.85219584 2025-11-13,02:12:26.000,317,11152113,113205,0,1762999945,13757.438206040002,-18.94601757000055,52743.67053072001 2025-11-13,02:12:27.000,317,11152181,113165,0,1762999946,13757.155281020001,-18.70634715000051,52743.558736800005 2025-11-13,02:12:28.000,317,11152211,113165,0,1762999947,13756.84541075999,-18.53011890000198,52743.342136080006 2025-11-13,02:12:29.000,317,11152154,113165,0,1762999948,13756.441232159988,-18.403234559998964,52743.16047096 2025-11-13,02:12:30.000,317,11152142,112965,0,1762999949,13756.151570829992,-18.276350219995948,52742.95085736001 2025-11-13,02:12:31.000,317,11152167,113125,0,1762999950,13755.976426770001,-18.290448480001942,52742.83207632001 2025-11-13,02:12:32.000,317,11152131,112965,0,1762999951,13755.82822794999,-18.31159587000002,52742.622462720006 2025-11-13,02:12:33.000,317,11152193,113245,0,1762999952,13755.66655650999,-18.332743259998097,52742.51765592 2025-11-13,02:12:34.000,317,11152103,112925,0,1762999953,13755.578984479995,-18.382087170000887,52742.27310672 2025-11-13,02:12:35.000,317,11152180,113285,0,1762999954,13755.60592971999,-18.396185429999605,52742.056506 2025-11-13,02:12:36.000,317,11152105,113085,0,1762999955,13755.66655650999,-18.360939779995533,52741.930737840004 2025-11-13,02:12:37.000,317,11152108,113445,0,1762999956,13755.71371068,-18.360939779995533,52741.70715000001 2025-11-13,02:12:38.000,317,11152155,113365,0,1762999957,13755.781073779995,-18.396185429999605,52741.497536400006 2025-11-13,02:12:39.000,317,11152125,113165,0,1762999958,13755.962954149996,-18.4314310799964,52741.34381976 2025-11-13,02:12:40.000,317,11152185,113165,0,1762999959,13756.158307140002,-18.466676730000472,52741.20407736001 2025-11-13,02:12:41.000,317,11152193,112765,0,1762999960,13756.542276809989,-18.572413679998135,52741.0783092 2025-11-13,02:12:42.000,317,11152176,113005,0,1762999961,13756.94645540999,-18.628806720000284,52740.91061832 2025-11-13,02:12:43.000,317,11152215,113085,0,1762999962,13757.438206040002,-18.6781506299958,52740.74991456001 2025-11-13,02:12:44.000,317,11152130,113165,0,1762999963,13757.94342928999,-18.6781506299958,52740.68004336001 2025-11-13,02:12:45.000,317,11152127,113405,0,1762999964,13758.394762060001,-18.614708460001566,52740.5542752 2025-11-13,02:12:46.000,317,11152165,113285,0,1762999965,13758.825885899998,-18.60061019999557,52740.47741688 2025-11-13,02:12:47.000,317,11152109,113245,0,1762999966,13759.12901985,-18.551266290000058,52740.4494684 2025-11-13,02:12:48.000,317,11152108,113085,0,1762999967,13759.48604427999,-18.621757590000925,52740.35164872 2025-11-13,02:12:49.000,317,11152159,112925,0,1762999968,13759.822859779997,-18.72044540999923,52740.309726 2025-11-13,02:12:50.000,317,11152132,113085,0,1762999969,13760.112521109993,-18.819133229997533,52740.26081616 2025-11-13,02:12:51.000,317,11152099,113085,0,1762999970,13760.307874099999,-18.868477140000323,52740.22588056001 2025-11-13,02:12:52.000,317,11152121,113085,0,1762999971,13760.36850089,-18.967164959998627,52740.21889344 2025-11-13,02:12:53.000,317,11152103,113125,0,1762999972,13760.355028269994,-19.17863886000123,52740.19793208001 2025-11-13,02:12:54.000,317,11152097,113045,0,1762999973,13760.166411589998,-19.411260150001908,52740.1699836 2025-11-13,02:12:55.000,317,11152134,113085,0,1762999974,13759.917168120002,-19.64388143999531,52740.14203512 2025-11-13,02:12:56.000,317,11152129,113085,0,1762999975,13759.580352619996,441.82741401000385,52740.03024120001 2025-11-13,02:12:57.000,317,11152115,113245,0,1762999976,13759.24353711999,-20.073878369999875,52740.037228320005 2025-11-13,02:12:58.000,317,11152209,112965,0,1762999977,13758.812413279993,-20.2853522699952,52739.939408640006 2025-11-13,02:12:59.000,317,11152151,113005,0,1762999978,13758.441916229996,-20.454531390001648,52739.86255032001 2025-11-13,02:13:00.000,317,11152113,112885,0,1762999979,13757.997319769995,-20.75764397999592,52739.77870488 2025-11-13,02:13:01.000,317,11152118,112885,0,1762999980,13757.640295339988,-21.088953090002178,52739.70883368 2025-11-13,02:13:02.000,317,11152170,113245,0,1762999981,13757.310216149992,-21.363869159999012,52739.57607840001 2025-11-13,02:13:03.000,317,11152190,112885,0,1762999982,13757.000345889996,-21.688129139998637,52739.44332312 2025-11-13,02:13:04.000,317,11152187,112885,0,1762999983,13756.636585149994,-21.977143470001465,52739.4014004 2025-11-13,02:13:05.000,317,11152103,113285,0,1762999984,13756.299769650002,-22.223863020000863,52739.2267224 2025-11-13,02:13:06.000,317,11152165,113085,0,1762999985,13756.050526179992,-22.53402474000177,52739.11492848 2025-11-13,02:13:07.000,317,11152150,113085,0,1762999986,13755.760864849995,-22.773695160001807,52738.98916032 2025-11-13,02:13:08.000,317,11152097,113085,0,1762999987,13755.42404934999,-23.020414710001205,52738.89134064 2025-11-13,02:13:09.000,317,11152195,112845,0,1762999988,13755.067024919997,-23.210741219998454,52738.84941792 2025-11-13,02:13:10.000,317,11152070,113325,0,1762999989,13754.736945730001,-23.386969469996984,52738.695701280005 2025-11-13,02:13:11.000,317,11152217,113205,0,1762999990,13754.420339159995,-23.535001199998078,52738.60486872 2025-11-13,02:13:12.000,317,11152105,113285,0,1762999991,13754.036369489993,-23.626639889997023,52738.48608768 2025-11-13,02:13:13.000,317,11152109,113085,0,1762999992,13753.713026609992,-23.816966400001547,52738.39525512 2025-11-13,02:13:14.000,317,11152112,112965,0,1762999993,13753.443574209996,-23.93680160999793,52738.29044832 2025-11-13,02:13:15.000,317,11152152,113085,0,1762999994,13753.33579325,-24.014342039998155,52738.22057712 2025-11-13,02:13:16.000,317,11152115,113125,0,1762999995,13753.120231329995,-23.964998129995365,52738.15769304 2025-11-13,02:13:17.000,317,11152141,112925,0,1762999996,13752.884460479989,-23.98614552000072,52738.10179608 2025-11-13,02:13:18.000,317,11152084,113085,0,1762999997,13752.641953320002,-24.014342039998155,52738.04589912001 2025-11-13,02:13:19.000,317,11152115,113405,0,1762999998,13752.547644979997,-24.084833339999022,52737.99698928001 2025-11-13,02:13:20.000,317,11152143,113325,0,1762999999,13752.446600329997,-24.035489429996233,52737.88519536 2025-11-13,02:13:21.000,317,11152157,113085,0,1763000000,13752.305137819996,-23.92975247999857,52737.7943628 2025-11-13,02:13:22.000,317,11152172,113125,0,1763000001,13752.231038409991,-23.901555960001133,52737.75244008001 2025-11-13,02:13:23.000,317,11152131,113205,0,1763000002,13752.21756579,-23.816966400001547,52737.69654312 2025-11-13,02:13:24.000,317,11152116,113125,0,1763000003,13752.251247339991,-23.802868139995553,52737.66859464 2025-11-13,02:13:25.000,317,11152155,113205,0,1763000004,13752.271456269991,-23.7605733599994,52737.570774960004 2025-11-13,02:13:26.000,317,11152118,113245,0,1763000005,13752.318610440001,-23.70418031999725,52737.570774960004 2025-11-13,02:13:27.000,317,11152132,113165,0,1763000006,13752.392709849992,-23.675983799999813,52737.49391664001 2025-11-13,02:13:28.000,317,11152158,113445,0,1763000007,13752.487018189997,-23.668934670000453,52737.49391664001 2025-11-13,02:13:29.000,317,11152166,113125,0,1763000008,13752.608271769997,-23.774671619998117,52737.403084080004 2025-11-13,02:13:30.000,317,11152178,113085,0,1763000009,13752.783415829988,-23.88040856999578,52737.43103256 2025-11-13,02:13:31.000,317,11152121,113165,0,1763000010,13752.951823579999,-24.000243779999437,52737.403084080004 2025-11-13,02:13:32.000,317,11152103,112965,0,1763000011,13753.07307716,-24.077784209999663,52737.43103256 2025-11-13,02:13:33.000,317,11152108,113205,0,1763000012,13753.06634084999,437.51334645000316,52737.368148479996 2025-11-13,02:13:34.000,317,11152168,113245,0,1763000013,13752.96529619999,-24.197619419996045,52737.49391664001 2025-11-13,02:13:35.000,317,11152162,112765,0,1763000014,13752.931614649999,-24.27515984999627,52737.44500680001 2025-11-13,02:13:36.000,317,11152103,113125,0,1763000015,13752.803624759988,-24.38794593000057,52737.43801968 2025-11-13,02:13:37.000,317,11152157,113165,0,1763000016,13752.641953320002,-24.51483026999631,52737.472955280005 2025-11-13,02:13:38.000,317,11152090,113045,0,1763000017,13752.412918779992,-24.705156780000834,52737.50789088 2025-11-13,02:13:39.000,317,11152136,113205,0,1763000018,13752.11652114,-24.895483289998083,52737.49391664001 2025-11-13,02:13:40.000,317,11152110,113005,0,1763000019,13751.76623301999,-25.02941676000046,52737.535839359996 2025-11-13,02:13:41.000,317,11152154,113005,0,1763000020,13751.382263350002,-25.14220283999748,52737.591736320006 2025-11-13,02:13:42.000,317,11152110,113685,0,1763000021,13750.863567479995,-25.226792399997066,52737.640646160005 2025-11-13,02:13:43.000,317,11152113,113125,0,1763000022,13750.324662679988,-25.283185439999215,52737.703530239996 2025-11-13,02:13:44.000,317,11152164,113045,0,1763000023,13749.792494189991,-25.353676740000083,52737.738465840004 2025-11-13,02:13:45.000,317,11152118,113165,0,1763000024,13749.273798319999,-25.452364559998387,52737.7943628 2025-11-13,02:13:46.000,317,11152094,113125,0,1763000025,13748.835938169992,-25.54400324999733,52737.78038856001 2025-11-13,02:13:47.000,317,11152119,113125,0,1763000026,13748.344187539995,-25.586298030000762,52737.808337040005 2025-11-13,02:13:48.000,317,11152122,113245,0,1763000027,13747.825491670003,-25.670887590000348,52737.80134992001 2025-11-13,02:13:49.000,317,11152142,112965,0,1763000028,13747.441522000001,-25.77662453999801,52737.871221119996 2025-11-13,02:13:50.000,317,11152173,112925,0,1763000029,13747.023870779994,-25.88941062000231,52737.89916960001 2025-11-13,02:13:51.000,317,11152178,112725,0,1763000030,13746.484965980002,-25.981049310001254,52737.9341052 2025-11-13,02:13:52.000,317,11152173,113165,0,1763000031,13746.02016059,-25.981049310001254,52737.927118080006 2025-11-13,02:13:53.000,317,11152162,113125,0,1763000032,13745.535146269998,-26.093835389998276,52737.95506656 2025-11-13,02:13:54.000,317,11152128,113205,0,1763000033,13744.96255992,-26.23481799000001,52738.03192488 2025-11-13,02:13:55.000,317,11152180,113125,0,1763000034,13744.396709879999,-26.396947979999823,52738.08083472 2025-11-13,02:13:56.000,317,11152121,112885,0,1763000035,13743.783705670001,-26.566127099998994,52738.11577032001 2025-11-13,02:13:57.000,317,11152156,112485,0,1763000036,13743.130283599989,-26.784650130000955,52738.18564152001 2025-11-13,02:13:58.000,317,11152132,113125,0,1763000037,13742.41623473999,-26.904485339997336,52738.2485256 2025-11-13,02:13:59.000,317,11152150,113325,0,1763000038,13741.783021599993,-26.982025769997563,52738.27647408 2025-11-13,02:14:00.000,317,11152121,113165,0,1763000039,13741.11612690999,-27.080713589995867,52738.3183968 2025-11-13,02:14:01.000,317,11152093,113285,0,1763000040,13740.408814360002,-27.207597929998883,52738.409229360004 2025-11-13,02:14:02.000,317,11152107,112965,0,1763000041,13739.80254646,-27.348580530000618,52738.46512632 2025-11-13,02:14:03.000,317,11152097,113205,0,1763000042,13739.128915460002,-27.45431747999828,52738.50006192001 2025-11-13,02:14:04.000,317,11152123,113125,0,1763000043,13738.47549338999,-27.524808779999148,52738.56993312001 2025-11-13,02:14:05.000,317,11152094,113085,0,1763000044,13737.815335009996,-27.602349209999375,52738.646791440005 2025-11-13,02:14:06.000,317,11152081,113045,0,1763000045,13737.21580341999,-27.553005299996585,52738.68172704 2025-11-13,02:14:07.000,317,11152187,112965,0,1763000046,13736.616271829997,-27.49661226000171,52738.73762400001 2025-11-13,02:14:08.000,317,11152172,113125,0,1763000047,13736.010003929994,-27.40497356999549,52738.7725596 2025-11-13,02:14:09.000,317,11152086,113085,0,1763000048,13735.511516990002,-27.320384009995905,52738.82146944 2025-11-13,02:14:10.000,317,11152176,113085,0,1763000049,13734.972612189995,-27.186450540000806,52738.82146944 2025-11-13,02:14:11.000,317,11152109,113285,0,1763000050,13734.460652629998,-27.073664459996508,52738.912302000004 2025-11-13,02:14:12.000,317,11152159,112965,0,1763000051,13734.056474029996,-26.974976639998204,52738.92627624001 2025-11-13,02:14:13.000,317,11152138,113245,0,1763000052,13733.672504359994,-26.855141430001822,52739.03807016 2025-11-13,02:14:14.000,317,11152087,112965,0,1763000053,13733.342425169998,-26.70710970000073,52739.01012168 2025-11-13,02:14:15.000,317,11152145,113125,0,1763000054,13732.971928120001,-26.552028840000276,52739.10794136 2025-11-13,02:14:16.000,317,11152138,113165,0,1763000055,13732.513859039995,-26.354653199996392,52739.09396712001 2025-11-13,02:14:17.000,317,11152161,113205,0,1763000056,13731.927800069992,-26.100884519997635,52739.1568512 2025-11-13,02:14:18.000,317,11152205,113125,0,1763000057,13731.436049439995,-25.903508880001027,52739.198773920005 2025-11-13,02:14:19.000,317,11152119,113285,0,1763000058,13730.957771429988,-25.72728062999522,52739.2267224 2025-11-13,02:14:20.000,317,11152155,113165,0,1763000059,13730.486229729991,-25.56515063999541,52739.21973528001 2025-11-13,02:14:21.000,317,11152141,113485,0,1763000060,13730.04836958,-25.37482412999816,52739.2267224 2025-11-13,02:14:22.000,317,11152148,113205,0,1763000061,13729.691345149993,-25.233841529996425,52739.268645120006 2025-11-13,02:14:23.000,317,11152113,113045,0,1763000062,13729.341057029997,-25.106957190000685,52739.296593600004 2025-11-13,02:14:24.000,317,11152182,113125,0,1763000063,13728.97055998,-24.92367980999552,52739.31056784001 2025-11-13,02:14:25.000,317,11152198,113045,0,1763000064,13728.586590309998,-24.691058520002116,52739.27563224 2025-11-13,02:14:26.000,317,11152106,113085,0,1763000065,13728.330610529993,-24.52187939999567,52739.32454208 2025-11-13,02:14:27.000,317,11152173,112765,0,1763000066,13728.195884330002,-24.437289839996083,52739.31056784001 2025-11-13,02:14:28.000,317,11152083,113125,0,1763000067,13728.061158129996,-24.33155288999842,52739.31056784001 2025-11-13,02:14:29.000,317,11152198,113045,0,1763000068,13727.926431929991,-24.303356370000984,52739.268645120006 2025-11-13,02:14:30.000,317,11152165,113285,0,1763000069,13727.81191466,-24.310405500000343,52739.268645120006 2025-11-13,02:14:31.000,317,11152176,113165,0,1763000070,13727.75128787,-24.37384767000185,52739.26165800001 2025-11-13,02:14:32.000,317,11152102,113205,0,1763000071,13727.73107894,-24.437289839996083,52739.268645120006 2025-11-13,02:14:33.000,317,11152103,113005,0,1763000072,13727.81191466,-24.62056722000125,52739.28960648001 2025-11-13,02:14:34.000,317,11152160,113125,0,1763000073,13727.939904549996,-24.839090249995934,52739.26165800001 2025-11-13,02:14:35.000,317,11152162,113165,0,1763000074,13728.108312299992,-24.97302371999831,52739.32454208 2025-11-13,02:14:36.000,317,11152136,112925,0,1763000075,13728.317137910002,-25.02941676000046,52739.366464800005 2025-11-13,02:14:37.000,317,11152135,113205,0,1763000076,13728.485545659998,-25.071711539996613,52739.39441328 2025-11-13,02:14:38.000,317,11152157,113165,0,1763000077,13728.674162339994,-25.071711539996613,52739.45729736001 2025-11-13,02:14:39.000,317,11152145,113285,0,1763000078,13728.936878429995,-25.064662409997254,52739.485245840006 2025-11-13,02:14:40.000,317,11152119,112845,0,1763000079,13729.12549510999,-25.036465889999818,52739.534155680005 2025-11-13,02:14:41.000,317,11152142,112885,0,1763000080,13729.287166549992,-25.057613279997895,52739.59005264 2025-11-13,02:14:42.000,317,11152182,113205,0,1763000081,13729.408420129992,-25.064662409997254,52739.631975360004 2025-11-13,02:14:43.000,317,11152132,113045,0,1763000082,13729.543146329997,-25.036465889999818,52739.750756400004 2025-11-13,02:14:44.000,317,11152158,113245,0,1763000083,13729.576827880002,-25.0223676300011,52739.750756400004 2025-11-13,02:14:45.000,317,11152087,113125,0,1763000084,13729.563355259997,-24.987121979997028,52739.84857608 2025-11-13,02:14:46.000,317,11152109,113005,0,1763000085,13729.475783230002,-25.02941676000046,52739.94639576 2025-11-13,02:14:47.000,317,11152136,113165,0,1763000086,13729.368002269992,-25.128104579998762,52740.05120256 2025-11-13,02:14:48.000,317,11152070,113125,0,1763000087,13729.354529650001,-25.332529350002005,52740.05120256 2025-11-13,02:14:49.000,317,11152087,113205,0,1763000088,13729.354529650001,-25.487610209995182,52740.156009360006 2025-11-13,02:14:50.000,317,11152086,113165,0,1763000089,13729.368002269992,-25.684985849999066,52740.23286768 2025-11-13,02:14:51.000,317,11152104,113085,0,1763000090,13729.368002269992,-25.84006670999952,52740.323700240006 2025-11-13,02:14:52.000,317,11152197,113085,0,1763000091,13729.334320720001,-25.974000180001894,52740.421519920004 2025-11-13,02:14:53.000,317,11152190,113165,0,1763000092,13729.361265959997,-26.122031909995712,52740.442481280006 2025-11-13,02:14:54.000,317,11152142,113165,0,1763000093,13729.428629059992,-26.29121103000216,52740.51235248001 2025-11-13,02:14:55.000,317,11152108,113165,0,1763000094,13729.603773119998,-26.481537539999408,52740.57523656 2025-11-13,02:14:56.000,317,11152074,113245,0,1763000095,13729.879961829989,-26.7635027399956,52740.610172160006 2025-11-13,02:14:57.000,317,11152194,113565,0,1763000096,13730.23024995,-27.06661532999715,52740.72196608 2025-11-13,02:14:58.000,317,11152145,113325,0,1763000097,13730.708527959992,-27.348580530000618,52740.81279864 2025-11-13,02:14:59.000,317,11152131,113125,0,1763000098,13731.15986072999,-27.567103559995303,52740.84074712 2025-11-13,02:15:00.000,317,11152129,113285,0,1763000099,13731.604457189991,-27.651693120002165,52740.95952816 2025-11-13,02:15:01.000,317,11152110,113085,0,1763000100,13731.988426859993,-27.842019629999413,52741.03638648001 2025-11-13,02:15:02.000,317,11152169,113325,0,1763000101,13732.385869149999,-28.060542660001374,52741.17612888 2025-11-13,02:15:03.000,317,11152148,113165,0,1763000102,13732.66205785999,-28.26496742999734,52741.33683264 2025-11-13,02:15:04.000,317,11152143,113285,0,1763000103,13732.978664429997,-28.420048289997794,52741.497536400006 2025-11-13,02:15:05.000,317,11152173,113005,0,1763000104,13733.295270999988,-28.51168697999674,52741.65824016001 2025-11-13,02:15:06.000,317,11152115,113165,0,1763000105,13733.470415059994,-28.56103088999953,52741.83990528 2025-11-13,02:15:07.000,317,11152190,112845,0,1763000106,13733.605141259999,-28.518736109996098,52742.03554464 2025-11-13,02:15:08.000,317,11152144,113245,0,1763000107,13733.67924066999,-28.476441329999943,52742.23817112001 2025-11-13,02:15:09.000,317,11152166,113325,0,1763000108,13733.68597698,-28.589227409996965,52742.433810480004 2025-11-13,02:15:10.000,317,11152095,113165,0,1763000109,13733.773549009995,432.9596084700024,52742.69233392001 2025-11-13,02:15:11.000,317,11152108,113085,0,1763000110,13733.894802589995,-28.709062620000623,52742.88098616001 2025-11-13,02:15:12.000,317,11152129,113125,0,1763000111,13733.92848414,-28.72316087999934,52743.11156112 2025-11-13,02:15:13.000,317,11152173,113125,0,1763000112,13733.84091210999,-28.878241739999794,52743.35611032 2025-11-13,02:15:14.000,317,11152146,113205,0,1763000113,13733.712922219995,-29.153157809996628,52743.56572392 2025-11-13,02:15:15.000,317,11152215,113285,0,1763000114,13733.524305539999,-29.456270399998175,52743.76835040001 2025-11-13,02:15:16.000,317,11152138,113285,0,1763000115,13733.275062070003,-29.794628639996517,52743.96398976001 2025-11-13,02:15:17.000,317,11152204,113045,0,1763000116,13733.052763840002,-29.900365590001456,52744.22251320001 2025-11-13,02:15:18.000,317,11152219,112765,0,1763000117,13732.54754059,-29.858070809998026,52744.45308816 2025-11-13,02:15:19.000,317,11152159,113165,0,1763000118,13732.001899479998,-29.865119939997385,52744.57885632 2025-11-13,02:15:20.000,317,11152157,113125,0,1763000119,13731.44952206,-29.928562109998893,52744.781482800005 2025-11-13,02:15:21.000,317,11152178,113365,0,1763000120,13730.903880949998,-30.076593839999987,52744.94218656001 2025-11-13,02:15:22.000,317,11152129,113125,0,1763000121,13730.445811869991,-30.36560816999554,52745.04000624001 2025-11-13,02:15:23.000,317,11152161,113125,0,1763000122,13730.034896959995,-30.59822945999622,52745.165774400004 2025-11-13,02:15:24.000,317,11152155,113085,0,1763000123,13729.623982049998,-30.908391179997125,52745.235645600005 2025-11-13,02:15:25.000,317,11152128,113245,0,1763000124,13729.219803449996,-31.289044199998898,52745.32647816001 2025-11-13,02:15:26.000,317,11152158,113085,0,1763000125,13728.916669499995,-31.719041129996185,52745.403336480005 2025-11-13,02:15:27.000,317,11152200,113205,0,1763000126,13728.512490899993,-32.11379240999668,52745.51513040001 2025-11-13,02:15:28.000,317,11152167,113125,0,1763000127,13728.047685509991,-32.50149455999781,52745.59897584 2025-11-13,02:15:29.000,317,11152165,113125,0,1763000128,13727.68392476999,-32.90329496999766,52745.68282128001 2025-11-13,02:15:30.000,317,11152198,112885,0,1763000129,13727.320164029989,-33.33329190000222,52745.73173112001 2025-11-13,02:15:31.000,317,11152153,113085,0,1763000130,13727.017030080002,-33.64345361999585,52745.857499280006 2025-11-13,02:15:32.000,317,11152188,113125,0,1763000131,13726.808204469991,-33.911320560000604,52745.91339624 2025-11-13,02:15:33.000,317,11152132,113085,0,1763000132,13726.59264255,-34.17213836999872,52745.99724168001 2025-11-13,02:15:34.000,317,11152156,113125,0,1763000133,13726.4915979,-34.46115270000155,52746.025190160006 2025-11-13,02:15:35.000,317,11152138,113165,0,1763000134,13726.417498489995,-34.73606876999838,52746.05313864 2025-11-13,02:15:36.000,317,11152195,113245,0,1763000135,13726.249090739999,-35.116721790000156,52746.08108712 2025-11-13,02:15:37.000,317,11152129,113285,0,1763000136,13726.215409189994,-35.56081697999616,52746.14397120001 2025-11-13,02:15:38.000,317,11152200,113485,0,1763000137,13726.026792509998,-35.997863040000084,52746.21384240001 2025-11-13,02:15:39.000,317,11152217,112925,0,1763000138,13725.811230589992,-36.406712579999294,52746.28371360001 2025-11-13,02:15:40.000,317,11152212,113165,0,1763000139,13725.53504188,-36.73802168999828,52746.40249464001 2025-11-13,02:15:41.000,317,11152107,113165,0,1763000140,13725.28579840999,-36.984741239997675,52746.458391600005 2025-11-13,02:15:42.000,317,11152087,112965,0,1763000141,13725.24538054999,-37.18916601000092,52746.528262800006 2025-11-13,02:15:43.000,317,11152115,113205,0,1763000142,13725.319479959995,-37.33719774000201,52746.65403096 2025-11-13,02:15:44.000,317,11152122,112925,0,1763000143,13725.568723429991,-37.386541649997525,52746.61909536001 2025-11-13,02:15:45.000,317,11152120,113005,0,1763000144,13726.047001439998,-37.4217873000016,52746.695953680006 2025-11-13,02:15:46.000,317,11152093,113085,0,1763000145,13726.64653302999,-37.393590779996885,52746.80076048 2025-11-13,02:15:47.000,317,11152171,113285,0,1763000146,13727.326900339998,-37.50637686000118,52746.87063168 2025-11-13,02:15:48.000,317,11152120,113125,0,1763000147,13727.88601406999,-37.661457720001636,52746.89159304 2025-11-13,02:15:49.000,317,11152104,113445,0,1763000148,13728.330610529993,-37.7671946699993,52747.09421952 2025-11-13,02:15:50.000,317,11152134,113125,0,1763000149,13728.714580199994,-37.87998074999632,52747.1571036 2025-11-13,02:15:51.000,317,11152166,113165,0,1763000150,13728.90993319,-38.00686508999934,52747.296846000005 2025-11-13,02:15:52.000,317,11152158,113165,0,1763000151,13728.98403259999,-38.00686508999934,52747.39466568 2025-11-13,02:15:53.000,317,11152097,113125,0,1763000152,13728.99076891,-37.99981595999998,52747.55536944001 2025-11-13,02:15:54.000,317,11152127,113085,0,1763000153,13728.93014212,-37.894079010002315,52747.62524064001 2025-11-13,02:15:55.000,317,11152183,112765,0,1763000154,13728.815624849994,-37.85883335999824,52747.75799592 2025-11-13,02:15:56.000,317,11152094,113245,0,1763000155,13728.70110757999,-37.71785075999651,52747.86280272001 2025-11-13,02:15:57.000,317,11152184,113125,0,1763000156,13728.586590309998,-37.65440859000228,52747.89075120001 2025-11-13,02:15:58.000,317,11152175,113125,0,1763000157,13728.465336729998,-37.661457720001636,52747.93267392 2025-11-13,02:15:59.000,317,11152186,113325,0,1763000158,13728.472073039993,-37.68965423999907,52747.9256868 2025-11-13,02:16:00.000,317,11152104,113205,0,1763000159,13728.546172449998,-37.72489988999587,52748.03049360001 2025-11-13,02:16:01.000,317,11152103,112925,0,1763000160,13728.559645069989,-37.68260510999971,52748.05145496 2025-11-13,02:16:02.000,317,11152131,113605,0,1763000161,13728.525963519998,-37.675555980000354,52748.037480720006 2025-11-13,02:16:03.000,317,11152147,113085,0,1763000162,13728.505754589998,-37.795391189996735,52748.05145496 2025-11-13,02:16:04.000,317,11152131,113205,0,1763000163,13728.364292079998,-37.93637378999847,52748.086390560005 2025-11-13,02:16:05.000,317,11152095,113165,0,1763000164,13728.108312299992,-38.14079856000171,52748.0654292 2025-11-13,02:16:06.000,317,11152093,113165,0,1763000165,13727.79170573,-38.36637071999576,52748.07940344001 2025-11-13,02:16:07.000,317,11152126,113165,0,1763000166,13727.414472369994,-38.64128678999987,52747.995558 2025-11-13,02:16:08.000,317,11152129,113045,0,1763000167,13727.124811039997,-38.838662429996475,52747.97459664 2025-11-13,02:16:09.000,317,11152179,112925,0,1763000168,13726.73410506,-39.106529370001226,52747.869789840006 2025-11-13,02:16:10.000,317,11152169,113045,0,1763000169,13726.518543139995,-39.40259282999614,52747.8558156 2025-11-13,02:16:11.000,317,11152161,113285,0,1763000170,13726.228881809999,-39.67750890000025,52747.7859444 2025-11-13,02:16:12.000,317,11152115,113085,0,1763000171,13725.966165719998,-39.89603193000221,52747.702098960006 2025-11-13,02:16:13.000,317,11152135,112925,0,1763000172,13725.683240699997,-40.051112789995386,52747.63921488 2025-11-13,02:16:14.000,317,11152151,112925,0,1763000173,13725.38684305999,-40.31897973000014,52747.534408080006 2025-11-13,02:16:15.000,317,11152114,113085,0,1763000174,13725.14433589999,-40.60799405999569,52747.39466568 2025-11-13,02:16:16.000,317,11152071,113365,0,1763000175,13724.996137079994,-40.86881187000108,52747.25492328 2025-11-13,02:16:17.000,317,11152174,113325,0,1763000176,13724.753629919993,-41.17192445999535,52747.12216800001 2025-11-13,02:16:18.000,317,11152140,112925,0,1763000177,13724.652585269992,-41.4750370499969,52747.010374080004 2025-11-13,02:16:19.000,317,11152139,112925,0,1763000178,13724.618903720002,-41.76405137999973,52746.94050288 2025-11-13,02:16:20.000,317,11152187,113125,0,1763000179,13724.679530510002,-42.1447044000015,52746.83569608001 2025-11-13,02:16:21.000,317,11152122,113125,0,1763000180,13724.760366230003,-42.4901117699992,52746.66101808 2025-11-13,02:16:22.000,317,11152116,113085,0,1763000181,13724.888356119998,-42.772076969995396,52746.61210824 2025-11-13,02:16:23.000,317,11152179,113045,0,1763000182,13724.975928149994,-42.99059999999736,52746.46537872 2025-11-13,02:16:24.000,317,11152122,113125,0,1763000183,13725.137599589994,-43.25846694000211,52746.339610560004 2025-11-13,02:16:25.000,317,11152154,112845,0,1763000184,13725.30600733999,-43.49108822999551,52746.25576512 2025-11-13,02:16:26.000,317,11152187,113405,0,1763000185,13725.380106749995,-43.71666038999683,52746.08807424 2025-11-13,02:16:27.000,317,11152094,113005,0,1763000186,13725.481151399996,-43.977478200002224,52745.99724168001 2025-11-13,02:16:28.000,317,11152124,113005,0,1763000187,13725.642822839996,-44.30173818000185,52745.89243488 2025-11-13,02:16:29.000,317,11152112,113125,0,1763000188,13725.797757970002,-44.61894903000211,52745.77365384 2025-11-13,02:16:30.000,317,11152178,112925,0,1763000189,13725.871857379992,-44.971405529999174,52745.71076976001 2025-11-13,02:16:31.000,317,11152156,113045,0,1763000190,13726.013319889993,-45.373205939999025,52745.5850016 2025-11-13,02:16:32.000,317,11152158,113205,0,1763000191,13726.201936569989,-45.789104609997594,52745.54307888001 2025-11-13,02:16:33.000,317,11152161,113165,0,1763000192,13726.32319014999,-46.12041371999658,52745.43827208 2025-11-13,02:16:34.000,317,11152129,113285,0,1763000193,13726.48486158999,-46.49401760999899,52745.333465280004 2025-11-13,02:16:35.000,317,11152147,113285,0,1763000194,13726.781259229996,-46.860572370002046,52745.2705812 2025-11-13,02:16:36.000,317,11152080,113245,0,1763000195,13727.145019969998,-47.043849749999936,52745.235645600005 2025-11-13,02:16:37.000,317,11152184,113085,0,1763000196,13727.58961643,-47.33286407999549,52745.17276152 2025-11-13,02:16:38.000,317,11152163,113125,0,1763000197,13728.014003960001,-47.58663276000152,52745.13782592001 2025-11-13,02:16:39.000,317,11152124,113085,0,1763000198,13728.431655179993,-47.75581188000069,52745.165774400004 2025-11-13,02:16:40.000,317,11152201,113165,0,1763000199,13728.80888854,-47.93204012999922,52745.06096760001 2025-11-13,02:16:41.000,317,11152115,113045,0,1763000200,13729.246748689991,-48.13646489999519,52745.10289032 2025-11-13,02:16:42.000,317,11152123,113085,0,1763000201,13729.637454669988,-48.46777401000145,52745.04699336 2025-11-13,02:16:43.000,317,11152094,113405,0,1763000202,13730.10899637,-48.855476159995305,52745.08192896 2025-11-13,02:16:44.000,317,11152167,113045,0,1763000203,13730.519911279996,-49.23612917999708,52745.13083880001 2025-11-13,02:16:45.000,317,11152104,113165,0,1763000204,13731.018398219989,-49.66612611000164,52745.20071 2025-11-13,02:16:46.000,317,11152096,113285,0,1763000205,13731.51014885,-50.15956521000044,52745.29852968001 2025-11-13,02:16:47.000,317,11152198,113125,0,1763000206,13732.075998889988,-50.67415169999731,52745.36141376 2025-11-13,02:16:48.000,317,11152067,113285,0,1763000207,13732.64184892999,-51.1816890600021,52745.48718192 2025-11-13,02:16:49.000,317,11152165,113245,0,1763000208,13733.153808490002,-51.668079030001536,52745.67583416 2025-11-13,02:16:50.000,317,11152120,113005,0,1763000209,13733.69944959999,-52.11217421999754,52745.81557656 2025-11-13,02:16:51.000,317,11152098,113085,0,1763000210,13734.204672849992,-52.42233593999845,52745.955318960005 2025-11-13,02:16:52.000,317,11152139,113125,0,1763000211,13734.804204439999,-52.75364504999743,52746.192881040006 2025-11-13,02:16:53.000,317,11152079,112885,0,1763000212,13735.403736029992,-53.00036459999683,52746.36755904 2025-11-13,02:16:54.000,317,11152150,113085,0,1763000213,13735.929168209994,-53.296428059999016,52746.59114688 2025-11-13,02:16:55.000,317,11152161,112885,0,1763000214,13736.542172419991,-53.55724586999713,52746.76582488001 2025-11-13,02:16:56.000,317,11152161,113165,0,1763000215,13737.155176629989,-53.68413021000015,52746.98242560001 2025-11-13,02:16:57.000,317,11152169,112845,0,1763000216,13737.781653459992,-53.82511281000188,52747.24094904001 2025-11-13,02:16:58.000,317,11152199,113125,0,1763000217,13738.340767189999,-54.00839018999977,52747.48549824001 2025-11-13,02:16:59.000,317,11152167,113085,0,1763000218,13738.86619937,-54.14232366000215,52747.80690576 2025-11-13,02:17:00.000,317,11152146,113245,0,1763000219,13739.405104169993,-54.353797559997474,52748.05145496 2025-11-13,02:17:01.000,317,11152144,113125,0,1763000220,13739.97769051999,-54.586418849998154,52748.33093976 2025-11-13,02:17:02.000,317,11152116,113085,0,1763000221,13740.503122699993,-54.76969622999604,52748.68029576001 2025-11-13,02:17:03.000,317,11152160,113045,0,1763000222,13741.0420275,-54.84723665999627,52748.973754800005 2025-11-13,02:17:04.000,317,11152143,113125,0,1763000223,13741.486623960001,-54.938875349995214,52749.31612368 2025-11-13,02:17:05.000,317,11152158,113285,0,1763000224,13741.857121009998,-55.11510360000102,52749.67945392 2025-11-13,02:17:06.000,317,11152129,113125,0,1763000225,13742.19393650999,-55.206742289999966,52750.01483568 2025-11-13,02:17:07.000,317,11152181,113005,0,1763000226,13742.584642490001,-55.31247923999763,52750.32925608 2025-11-13,02:17:08.000,317,11152203,113005,0,1763000227,13742.840622269992,-55.41821618999529,52750.74149616001 2025-11-13,02:17:09.000,317,11152088,113085,0,1763000228,13743.015766329998,-55.50985488000151,52751.11181352 2025-11-13,02:17:10.000,317,11152110,113125,0,1763000229,13743.123547289993,-55.5944444400011,52751.4541824 2025-11-13,02:17:11.000,317,11152052,113125,0,1763000230,13743.211119319989,-55.70018138999876,52751.894370960006 2025-11-13,02:17:12.000,317,11152129,113205,0,1763000231,13743.29195503999,-55.88345876999665,52752.25071408001 2025-11-13,02:17:13.000,317,11152125,113125,0,1763000232,13743.29195503999,-56.031490499997744,52752.66994128 2025-11-13,02:17:14.000,317,11152122,113445,0,1763000233,13743.27174610999,-56.16542397000012,52753.0262844 2025-11-13,02:17:15.000,317,11152097,113205,0,1763000234,13743.258273489999,-56.34870134999801,52753.48743432 2025-11-13,02:17:16.000,317,11152055,113045,0,1763000235,13743.244800869994,-56.40509439000016,52753.84377744 2025-11-13,02:17:17.000,317,11152172,113045,0,1763000236,13743.298691349999,-56.53902785999526,52754.25601752 2025-11-13,02:17:18.000,317,11152096,113005,0,1763000237,13743.51425326999,-56.602470029996766,52754.605373520004 2025-11-13,02:17:19.000,317,11152108,113325,0,1763000238,13743.70286995,-56.63771568000084,52754.99665224 2025-11-13,02:17:20.000,317,11152173,113005,0,1763000239,13743.979058659992,-56.62361742000212,52755.394918080005 2025-11-13,02:17:21.000,317,11152133,112925,0,1763000240,13744.255247369998,-56.56722437999997,52755.80715816 2025-11-13,02:17:22.000,317,11152112,113045,0,1763000241,13744.51122714999,-56.54607699000189,52756.16350128 2025-11-13,02:17:23.000,317,11152115,113245,0,1763000242,13744.69984383,-56.52492959999654,52756.54779288 2025-11-13,02:17:24.000,317,11152134,113085,0,1763000243,13744.908669439996,-56.51083133999782,52756.904136000005 2025-11-13,02:17:25.000,317,11152132,113005,0,1763000244,13745.070340879996,-56.482634820000385,52757.30240184001 2025-11-13,02:17:26.000,317,11152071,112845,0,1763000245,13745.056868259991,-56.51788046999718,52757.68669344001 2025-11-13,02:17:27.000,317,11152152,113085,0,1763000246,13744.90193313,-56.63066655000148,52758.07098504001 2025-11-13,02:17:28.000,317,11152147,113125,0,1763000247,13744.57185393999,-56.81394392999937,52758.462263760004 2025-11-13,02:17:29.000,317,11152126,113085,0,1763000248,13744.120521169993,-56.91263174999767,52758.85354248 2025-11-13,02:17:30.000,317,11152185,112885,0,1763000249,13743.56140744,-57.08181086999684,52759.19591136001 2025-11-13,02:17:31.000,317,11152176,113045,0,1763000250,13742.928194300002,-57.20869520999986,52759.53129312001 2025-11-13,02:17:32.000,317,11152127,113005,0,1763000251,13742.268035919995,-57.37082519999967,52759.84571352001 2025-11-13,02:17:33.000,317,11152125,113125,0,1763000252,13741.695449569997,-57.50475867000205,52760.1182112 2025-11-13,02:17:34.000,317,11152087,112885,0,1763000253,13741.22390787,-57.58934823000163,52760.34878616001 2025-11-13,02:17:35.000,317,11152103,113045,0,1763000254,13740.806256649994,-57.71623256999737,52760.593335360005 2025-11-13,02:17:36.000,317,11152112,113525,0,1763000255,13740.422286979992,-57.758527350000804,52760.809936080004 2025-11-13,02:17:37.000,317,11152202,113125,0,1763000256,13740.152834579996,-57.78672386999824,52761.01954968001 2025-11-13,02:17:38.000,317,11152183,113085,0,1763000257,13739.869909559995,403.6211294099994,52761.24313752 2025-11-13,02:17:39.000,317,11152122,113125,0,1763000258,13739.708238119994,403.69866983999964,52761.42480264001 2025-11-13,02:17:40.000,317,11152137,113005,0,1763000259,13739.506148819994,-57.56115170999692,52761.5855064 2025-11-13,02:17:41.000,317,11152198,113245,0,1763000260,13739.384895239993,-57.39902171999711,52761.767171520005 2025-11-13,02:17:42.000,317,11152183,113205,0,1763000261,13739.263641659993,-57.19459695000114,52761.885952560006 2025-11-13,02:17:43.000,317,11152197,112885,0,1763000262,13739.189542250002,-56.947877400001744,52761.99075936 2025-11-13,02:17:44.000,317,11152182,112925,0,1763000263,13739.000925569992,-56.58837176999805,52762.151463120004 2025-11-13,02:17:45.000,317,11152090,113125,0,1763000264,13738.74494579,-56.22886614000163,52762.29120552001 2025-11-13,02:17:46.000,317,11152167,113445,0,1763000265,13738.49570231999,-55.74952530000155,52762.40998656001 2025-11-13,02:17:47.000,317,11152135,113125,0,1763000266,13738.212777299988,-55.34067576000234,52762.47985776001 2025-11-13,02:17:48.000,317,11152188,113205,0,1763000267,13737.902907039992,-54.89658056999906,52762.57767744001 2025-11-13,02:17:49.000,317,11152114,113205,0,1763000268,13737.572827849996,-54.565271460000076,52762.68947136 2025-11-13,02:17:50.000,317,11152181,112925,0,1763000269,13737.249484969994,-54.26215886999853,52762.78729104 2025-11-13,02:17:51.000,317,11152161,113285,0,1763000270,13736.959823639998,-53.95904627999698,52762.92004632 2025-11-13,02:17:52.000,317,11152133,113005,0,1763000271,13736.670162310002,-53.592491520001204,52762.93402056001 2025-11-13,02:17:53.000,317,11152165,113205,0,1763000272,13736.40070990999,-53.19069111000135,52763.04581448 2025-11-13,02:17:54.000,317,11152161,113205,0,1763000273,13736.111048579995,-52.81708721999894,52763.11568568 2025-11-13,02:17:55.000,317,11152109,113165,0,1763000274,13735.922431899999,-52.47167985000124,52763.15062128001 2025-11-13,02:17:56.000,317,11152122,113245,0,1763000275,13735.706869979993,-52.12627247999626,52763.227479600006 2025-11-13,02:17:57.000,317,11152167,113165,0,1763000276,13735.578880089997,-51.71037380999769,52763.28337656 2025-11-13,02:17:58.000,317,11152123,113285,0,1763000277,13735.423944959992,-51.266278620001685,52763.346260640006 2025-11-13,02:17:59.000,317,11152128,112765,0,1763000278,13735.262273519991,-50.871527340001194,52763.33927352001 2025-11-13,02:18:00.000,317,11152171,112765,0,1763000279,13735.06018421999,-50.5120217099975,52763.4021576 2025-11-13,02:18:01.000,317,11152185,113285,0,1763000280,13734.871567539994,-50.166614339999796,52763.43010608 2025-11-13,02:18:02.000,317,11152109,113045,0,1763000281,13734.635796689989,-49.771863059999305,52763.45805456 2025-11-13,02:18:03.000,317,11152212,112805,0,1763000282,13734.393289530002,-49.38416090999817,52763.46504168001 2025-11-13,02:18:04.000,317,11152102,113205,0,1763000283,13734.211409160001,-48.98236049999832,52763.50696440001 2025-11-13,02:18:05.000,317,11152167,113005,0,1763000284,13734.016056169996,-48.61580573999527,52763.46504168001 2025-11-13,02:18:06.000,317,11152166,113085,0,1763000285,13733.915011519995,-48.17875967999862,52763.47901592 2025-11-13,02:18:07.000,317,11152180,112965,0,1763000286,13733.98237461999,-47.72761535999598,52763.42311896 2025-11-13,02:18:08.000,317,11152162,113165,0,1763000287,13734.123837129991,-47.24122538999654,52763.4021576 2025-11-13,02:18:09.000,317,11152202,113285,0,1763000288,13734.386553219992,-46.811228459999256,52763.444080320005 2025-11-13,02:18:10.000,317,11152161,113125,0,1763000289,13734.622324069998,-46.367133269995975,52763.42311896 2025-11-13,02:18:11.000,317,11152193,113205,0,1763000290,13734.87830384999,-45.93713633999869,52763.36023488 2025-11-13,02:18:12.000,317,11152135,113205,0,1763000291,13735.16796518,-45.61287635999906,52763.346260640006 2025-11-13,02:18:13.000,317,11152132,113125,0,1763000292,13735.531725920002,-45.28156725000008,52763.395170480006 2025-11-13,02:18:14.000,317,11152140,113125,0,1763000293,13735.875277729989,-44.98550378999789,52763.33927352001 2025-11-13,02:18:15.000,317,11152120,112965,0,1763000294,13736.30640157,-44.82337379999808,52763.38818336001 2025-11-13,02:18:16.000,317,11152104,113445,0,1763000295,13736.602799209992,-44.66124380999827,52763.38818336001 2025-11-13,02:18:17.000,317,11152209,113245,0,1763000296,13736.683634929992,-44.57665424999868,52763.45106744 2025-11-13,02:18:18.000,317,11152111,113045,0,1763000297,13736.710580170002,-44.548457730001246,52763.55587424001 2025-11-13,02:18:19.000,317,11152197,112965,0,1763000298,13736.676898619997,-44.506162949997815,52763.54888712 2025-11-13,02:18:20.000,317,11152197,112925,0,1763000299,13736.495018249996,-44.37222947999544,52763.5768356 2025-11-13,02:18:21.000,317,11152169,113125,0,1763000300,13736.21882953999,-44.2453451399997,52763.5768356 2025-11-13,02:18:22.000,317,11152173,113365,0,1763000301,13735.855068799989,-44.055018629995175,52763.63971968 2025-11-13,02:18:23.000,317,11152088,112765,0,1763000302,13735.450890200002,-43.878790379996644,52763.611771200005 2025-11-13,02:18:24.000,317,11152120,113085,0,1763000303,13735.08039314999,-43.79420081999706,52763.6467068 2025-11-13,02:18:25.000,317,11152213,112885,0,1763000304,13734.676214549989,-43.77305342999898,52763.611771200005 2025-11-13,02:18:26.000,317,11152185,112925,0,1763000305,13734.292244880002,417.6136524600006,52763.63273256001 2025-11-13,02:18:27.000,317,11152220,112885,0,1763000306,13734.036265099996,-43.921085160000075,52763.58382272001 2025-11-13,02:18:28.000,317,11152211,113085,0,1763000307,13733.78702163,-43.90698690000136,52763.59080984 2025-11-13,02:18:29.000,317,11152186,113125,0,1763000308,13733.65903173999,-43.885839509996,52763.562861360006 2025-11-13,02:18:30.000,317,11152164,113365,0,1763000309,13733.571459709994,-43.89288863999536,52763.562861360006 2025-11-13,02:18:31.000,317,11152177,113005,0,1763000310,13733.605141259999,-43.84354472999985,52763.49997728 2025-11-13,02:18:32.000,317,11152178,113205,0,1763000311,13733.62535019,-43.79420081999706,52763.50696440001 2025-11-13,02:18:33.000,317,11152227,113245,0,1763000312,13733.67924066999,-43.77305342999898,52763.513951520006 2025-11-13,02:18:34.000,317,11152131,113085,0,1763000313,13733.7668127,-43.83649560000049,52763.56984848 2025-11-13,02:18:35.000,317,11152181,113165,0,1763000314,13733.935220449996,-43.93518341999879,52763.52792576 2025-11-13,02:18:36.000,317,11152144,113125,0,1763000315,13734.02952879,-44.040920369996456,52763.52792576 2025-11-13,02:18:37.000,317,11152124,113445,0,1763000316,13734.103628199991,-44.21714862000226,52763.48600304001 2025-11-13,02:18:38.000,317,11152122,113125,0,1763000317,13734.379816909997,-44.58370337999804,52763.513951520006 2025-11-13,02:18:39.000,317,11152216,112965,0,1763000318,13734.790731819994,-44.8374720599968,52763.45805456 2025-11-13,02:18:40.000,317,11152227,113045,0,1763000319,13735.262273519991,-44.9502581400011,52763.42311896 2025-11-13,02:18:41.000,317,11152141,113285,0,1763000320,13735.902222969999,-45.16878116999578,52763.43010608 2025-11-13,02:18:42.000,317,11152143,112925,0,1763000321,13736.623008139992,-45.429598980001174,52763.492990160004 2025-11-13,02:18:43.000,317,11152095,113045,0,1763000322,13737.50546475,-45.73976070000208,52763.54888712 2025-11-13,02:18:44.000,317,11152159,113245,0,1763000323,13738.43507552999,-46.000578510000196,52763.5768356 2025-11-13,02:18:45.000,317,11152120,113325,0,1763000324,13739.357949999998,-46.176806759998726,52763.63971968 2025-11-13,02:18:46.000,317,11152168,113125,0,1763000325,13740.139361959991,-46.33893674999854,52763.79343632 2025-11-13,02:18:47.000,317,11152131,113365,0,1763000326,13740.90056499,-46.32483848999982,52764.0309984 2025-11-13,02:18:48.000,317,11152157,113045,0,1763000327,13741.580932299992,-46.30369110000174,52764.233624880006 2025-11-13,02:18:49.000,317,11152147,113045,0,1763000328,13742.17372757999,-46.3107402300011,52764.41529 2025-11-13,02:18:50.000,317,11152201,113165,0,1763000329,13742.658741899992,-46.29664196999511,52764.68080056001 2025-11-13,02:18:51.000,317,11152197,113085,0,1763000330,13743.116810979998,-46.3107402300011,52764.96727248 2025-11-13,02:18:52.000,317,11152182,112845,0,1763000331,13743.45362647999,-46.183855889998085,52765.28169288001 2025-11-13,02:18:53.000,317,11152143,113125,0,1763000332,13743.810650909996,-46.16270850000001,52765.526242080006 2025-11-13,02:18:54.000,317,11152211,113005,0,1763000333,13744.201356889993,-46.21205240999552,52765.85463672001 2025-11-13,02:18:55.000,317,11152127,113245,0,1763000334,13744.396709879999,-46.14156111000193,52766.176044240005 2025-11-13,02:18:56.000,317,11152186,113205,0,1763000335,13744.61900811,-46.12041371999658,52766.42758056 2025-11-13,02:18:57.000,317,11152099,113205,0,1763000336,13744.807624789995,-46.07106981000106,52766.69309112001 2025-11-13,02:18:58.000,317,11152154,113245,0,1763000337,13745.077077189992,-46.28254370999639,52766.9306532 2025-11-13,02:18:59.000,317,11152144,113085,0,1763000338,13745.386947450002,-46.45172282999556,52767.231099360004 2025-11-13,02:19:00.000,317,11152175,113005,0,1763000339,13745.764180809994,-46.48696847999963,52767.54551976 2025-11-13,02:19:01.000,317,11152161,112485,0,1763000340,13746.04036952,-46.374182399995334,52767.89487576001 2025-11-13,02:19:02.000,317,11152101,113205,0,1763000341,13746.323294540001,-46.20500327999616,52768.258206000006 2025-11-13,02:19:03.000,317,11152111,113005,0,1763000342,13746.707264209988,-45.93713633999869,52768.67044608 2025-11-13,02:19:04.000,317,11152136,113005,0,1763000343,13747.13165173999,-45.67631853000057,52769.10364752 2025-11-13,02:19:05.000,317,11152121,113125,0,1763000344,13747.771601189997,-45.422549850001815,52769.50191336001 2025-11-13,02:19:06.000,317,11152228,113245,0,1763000345,13748.43175956999,-45.23222333999729,52769.984024640005 2025-11-13,02:19:07.000,317,11152149,113085,0,1763000346,13749.132335809998,-45.06304421999812,52770.39626472 2025-11-13,02:19:08.000,317,11152128,113325,0,1763000347,13749.954165629992,-44.88681596999959,52770.822479040005 2025-11-13,02:19:09.000,317,11152223,113005,0,1763000348,13750.75578652,-44.62599816000147,52771.31856456001 2025-11-13,02:19:10.000,317,11152062,112925,0,1763000349,13751.537198479993,-44.43567164999695,52771.84958568001 2025-11-13,02:19:11.000,317,11152208,112965,0,1763000350,13752.17714793,-44.07616602000053,52772.40156816001 2025-11-13,02:19:12.000,317,11152099,112925,0,1763000351,13752.608271769997,-43.5404321399983,52772.883679440005 2025-11-13,02:19:13.000,317,11152158,113085,0,1763000352,13752.823833689989,-43.293712589998904,52773.42867480001 2025-11-13,02:19:14.000,317,11152136,113085,0,1763000353,13752.951823579999,-43.230270419997396,52774.02956712001 2025-11-13,02:19:15.000,317,11152117,113005,0,1763000354,13753.07307716,-43.293712589998904,52774.56757536 2025-11-13,02:19:16.000,317,11152209,113125,0,1763000355,13753.15391288,-43.30076171999826,52775.1405192 2025-11-13,02:19:17.000,317,11152173,112805,0,1763000356,13753.20780335999,-43.15977911999653,52775.64359184 2025-11-13,02:19:18.000,317,11152216,113005,0,1763000357,13753.201067049995,-42.80732261999947,52776.167625840004 2025-11-13,02:19:19.000,317,11152115,112965,0,1763000358,13753.09328609,-42.34208003999811,52776.670698480004 2025-11-13,02:19:20.000,317,11152159,112925,0,1763000359,13753.019186679994,-41.778149639998446,52777.194732480006 2025-11-13,02:19:21.000,317,11152162,113125,0,1763000360,13752.98550512999,-41.334054449995165,52777.66985664001 2025-11-13,02:19:22.000,317,11152140,113205,0,1763000361,13752.98550512999,-41.23536662999686,52778.10305808001 2025-11-13,02:19:23.000,317,11152182,112805,0,1763000362,13753.019186679994,-41.327005319995806,52778.52927240001 2025-11-13,02:19:24.000,317,11152211,112765,0,1763000363,13753.08654977999,-41.4750370499969,52778.96247384001 2025-11-13,02:19:25.000,317,11152168,113045,0,1763000364,13753.30884800999,-41.4750370499969,52779.40964952 2025-11-13,02:19:26.000,317,11152109,113205,0,1763000365,13753.342529559995,-41.157826199996634,52779.82887672001 2025-11-13,02:19:27.000,317,11152141,113085,0,1763000366,13753.12696763999,-40.72078013999999,52780.29002664 2025-11-13,02:19:28.000,317,11152111,112925,0,1763000367,13752.918142029994,-40.26963581999735,52780.77912504 2025-11-13,02:19:29.000,317,11152203,113205,0,1763000368,13752.628480699997,-39.7198036799964,52781.317133280005 2025-11-13,02:19:30.000,317,11152125,113165,0,1763000369,13752.325346749996,-38.697679830002016,52781.75033472 2025-11-13,02:19:31.000,317,11152186,113165,0,1763000370,13751.86727766999,-37.668506850000995,52782.34423992001 2025-11-13,02:19:32.000,317,11152189,112925,0,1763000371,13751.045447849996,-36.86490603000129,52782.78442848 2025-11-13,02:19:33.000,317,11152127,113005,0,1763000372,13750.082155520002,-36.18818954999733,52783.2455784 2025-11-13,02:19:34.000,317,11152128,112885,0,1763000373,13749.401788209994,-35.63130827999703,52783.664805600005 2025-11-13,02:19:35.000,317,11152098,112765,0,1763000374,13749.145808429988,-35.02508310000121,52784.000187360005 2025-11-13,02:19:36.000,317,11152115,113205,0,1763000375,13749.186226289989,-34.024106639997626,52784.454350160006 2025-11-13,02:19:37.000,317,11152194,112925,0,1763000376,13749.159281049993,-32.43100325999694,52784.79671904 2025-11-13,02:19:38.000,317,11152136,113165,0,1763000377,13748.963928060002,-30.47134512000048,52785.19498488001 2025-11-13,02:19:39.000,317,11152231,113085,0,1763000378,13748.546276839996,-28.842996089995722,52785.57228936001 2025-11-13,02:19:40.000,317,11152157,112925,0,1763000379,13747.724447020002,-27.214647059998242,52785.86574840001 2025-11-13,02:19:41.000,317,11152221,113445,0,1763000380,13746.431075499997,-25.95285278999654,52786.17318168001 2025-11-13,02:19:42.000,317,11152168,113085,0,1763000381,13744.935614679991,-24.38089680000121,52786.52253768 2025-11-13,02:19:43.000,317,11152131,113125,0,1763000382,13743.056184189998,-22.780744290001167,52786.76009976 2025-11-13,02:19:44.000,317,11152130,113205,0,1763000383,13740.624376279993,-21.26518134000071,52786.94176488001 2025-11-13,02:19:45.000,317,11152176,113045,0,1763000384,13738.185832059993,-20.58141572999739,52787.16535272 2025-11-13,02:19:46.000,317,11152157,113045,0,1763000385,13735.329636620001,-20.257155749997764,52787.3330436 2025-11-13,02:19:47.000,317,11152147,112845,0,1763000386,13732.129889369993,-19.71437273999618,52787.451824640004 2025-11-13,02:19:48.000,317,11152109,113085,0,1763000387,13729.09181356,-19.453554929998063,52787.59855416 2025-11-13,02:19:49.000,317,11152152,113125,0,1763000388,13726.52527944999,-19.488800580002135,52787.5775928 2025-11-13,02:19:50.000,317,11152178,112925,0,1763000389,13724.20798880999,-19.6932253499981,52787.521695840005 2025-11-13,02:19:51.000,317,11152144,113125,0,1763000390,13722.200568430002,-19.890600990001985,52787.4378504 2025-11-13,02:19:52.000,317,11152196,113165,0,1763000391,13720.63100819999,-19.98928881000029,52787.3679792 2025-11-13,02:19:53.000,317,11152092,113125,0,1763000392,13719.526253359996,-19.636832309995953,52787.24919816001 2025-11-13,02:19:54.000,317,11152125,113205,0,1763000393,13718.441707450002,-19.559291879995726,52787.13041712001 2025-11-13,02:19:55.000,317,11152201,113245,0,1763000394,13717.215699029992,-19.030607130000135,52787.018623200005 2025-11-13,02:19:56.000,317,11152157,113325,0,1763000395,13715.706765589995,-18.13536762000149,52786.82298384001 2025-11-13,02:19:57.000,317,11152189,113005,0,1763000396,13714.265195249995,-17.141440289997263,52786.62734448001 2025-11-13,02:19:58.000,317,11152125,113005,0,1763000397,13712.958351109999,-15.999481229999219,52786.41074376001 2025-11-13,02:19:59.000,317,11152121,113165,0,1763000398,13711.287746230002,-14.406377849998535,52786.23606576 2025-11-13,02:20:00.000,317,11152162,113005,0,1763000399,13709.024346069993,-12.81327446999785,52785.942606720004 2025-11-13,02:20:01.000,317,11152133,112885,0,1763000400,13706.565592919993,-11.678364539999166,52785.67010904001 2025-11-13,02:20:02.000,317,11152148,112925,0,1763000401,13704.187675489993,-11.14263065999694,52785.31376592001 2025-11-13,02:20:03.000,317,11152158,113165,0,1763000402,13701.769340199993,-11.093286750001425,52785.06921672001 2025-11-13,02:20:04.000,317,11152158,113085,0,1763000403,13699.371213839993,-10.9029602399969,52784.79671904 2025-11-13,02:20:05.000,317,11152099,113125,0,1763000404,13697.20212201999,-10.487061569998332,52784.41941456 2025-11-13,02:20:06.000,317,11152195,113165,0,1763000405,13695.01282127,-10.176899849997426,52784.10499416 2025-11-13,02:20:07.000,317,11152167,113205,0,1763000406,13692.65511277,-10.360177229995315,52783.67179272 2025-11-13,02:20:08.000,317,11152181,112925,0,1763000407,13689.980797699995,-11.043942839998635,52783.20365568001 2025-11-13,02:20:09.000,317,11152218,113045,0,1763000408,13686.882095100002,-11.939182349997282,52782.81237696 2025-11-13,02:20:10.000,317,11152103,113085,0,1763000409,13683.02218947,448.8272001000005,52782.35122704 2025-11-13,02:20:11.000,317,11152144,113085,0,1763000410,13678.589697490002,-13.814250930001435,52781.74334760001 2025-11-13,02:20:12.000,317,11152126,113045,0,1763000411,13673.982061449999,-14.413426979997894,52781.15642952 2025-11-13,02:20:13.000,317,11152179,113125,0,1763000412,13668.869202159993,-14.49096740999812,52780.31797512 2025-11-13,02:20:14.000,317,11152194,113205,0,1763000413,13663.520572019996,-14.237198729999363,52779.59830176 2025-11-13,02:20:15.000,317,11152193,113085,0,1763000414,13657.942907340002,-13.821300060000794,52778.801770080005 2025-11-13,02:20:16.000,317,11152183,113085,0,1763000415,13652.149680739989,-13.017699240001093,52777.99825128 2025-11-13,02:20:17.000,317,11152181,112965,0,1763000416,13646.60569761,-12.087214079998375,52777.27857792 2025-11-13,02:20:18.000,317,11152116,113045,0,1763000417,13641.775763339996,-11.509185419999994,52776.405187920005 2025-11-13,02:20:19.000,317,11152146,113045,0,1763000418,13638.326772619992,-11.220171089997166,52775.67154032 2025-11-13,02:20:20.000,317,11152195,113085,0,1763000419,13635.18091584999,-11.713610189995961,52774.895970000005 2025-11-13,02:20:21.000,317,11152188,112805,0,1763000420,13631.82623346999,-13.031797499999811,52774.16930952001 2025-11-13,02:20:22.000,317,11152187,112725,0,1763000421,13628.424396919996,-14.970308249998197,52773.456623280006 2025-11-13,02:20:23.000,317,11152114,113445,0,1763000422,13624.32872043999,-17.85340241999802,52772.75791128001 2025-11-13,02:20:24.000,317,11152119,112885,0,1763000423,13619.276487939998,-21.20878829999856,52771.91945688001 2025-11-13,02:20:25.000,317,11152202,112925,0,1763000424,13613.58430599,-24.73335329999827,52771.108950960006 2025-11-13,02:20:26.000,317,11152204,113085,0,1763000425,13607.797815699996,-28.53988350000145,52770.17267688001 2025-11-13,02:20:27.000,317,11152229,113125,0,1763000426,13602.159524229988,-32.853951060002146,52769.15255736 2025-11-13,02:20:28.000,317,11152115,113085,0,1763000427,13595.921701170002,-37.12572383999941,52768.1184636 2025-11-13,02:20:29.000,317,11152172,113125,0,1763000428,13589.5424156,-40.45996233000187,52767.063408480004 2025-11-13,02:20:30.000,317,11152183,113125,0,1763000429,13582.698324639998,-43.90698690000136,52766.00136624001 2025-11-13,02:20:31.000,317,11152194,112885,0,1763000430,13576.177576559996,-47.48089580999658,52764.82753008001 2025-11-13,02:20:32.000,317,11152186,112925,0,1763000431,13569.92628087999,-50.92087124999671,52763.730552240006 2025-11-13,02:20:33.000,317,11152206,112845,0,1763000432,13564.03874594,-54.07183236000128,52762.675497120006 2025-11-13,02:20:34.000,317,11152118,113165,0,1763000433,13558.764215209994,-56.76460001999658,52761.60646776 2025-11-13,02:20:35.000,317,11152127,112965,0,1763000434,13553.786082119994,-59.04146901000058,52760.71910352 2025-11-13,02:20:36.000,317,11152156,113045,0,1763000435,13548.653013900002,-60.86719368000195,52759.92955896 2025-11-13,02:20:37.000,317,11152139,112965,0,1763000436,13543.41216472,-62.685869219996675,52759.33565376 2025-11-13,02:20:38.000,317,11152109,113285,0,1763000437,13537.895126829993,-64.73716604999936,52758.67886448 2025-11-13,02:20:39.000,317,11152202,113325,0,1763000438,13532.977620529993,-67.42993371000193,52758.126882000004 2025-11-13,02:20:40.000,317,11152190,113325,0,1763000439,13528.423874969994,-69.99581703000149,52757.59586088001 2025-11-13,02:20:41.000,317,11152127,113085,0,1763000440,13524.611123509989,-71.58187127999554,52757.16964656 2025-11-13,02:20:42.000,317,11152218,113165,0,1763000441,13521.714510209997,-72.09645776999969,52756.8342648 2025-11-13,02:20:43.000,317,11152161,113085,0,1763000442,13519.868761269994,-71.47613432999788,52756.67356104 2025-11-13,02:20:44.000,317,11152109,113085,0,1763000443,13518.79768797999,-70.74302480999904,52756.75041936001 2025-11-13,02:20:45.000,317,11152160,113085,0,1763000444,13518.070166500002,-70.44696134999685,52756.96702008001 2025-11-13,02:20:46.000,317,11152185,113365,0,1763000445,13517.55820693999,-70.98974435999844,52757.525989680005 2025-11-13,02:20:47.000,317,11152182,113245,0,1763000446,13516.857630699997,-71.56777301999682,52758.35745696001 2025-11-13,02:20:48.000,317,11152078,113285,0,1763000447,13516.035800879989,-71.52547824000067,52759.19591136001 2025-11-13,02:20:49.000,317,11152117,112805,0,1763000448,13515.806766339992,-71.49728171999595,52759.98545592001 2025-11-13,02:20:50.000,317,11152141,113005,0,1763000449,13515.860656819998,-71.89203299999645,52760.80294896001 2025-11-13,02:20:51.000,317,11152157,113005,0,1763000450,13515.948228849993,-73.48513637999713,52761.54358368001 2025-11-13,02:20:52.000,317,11152193,113165,0,1763000451,13516.056009809989,-76.29069011999673,52762.29120552001 2025-11-13,02:20:53.000,317,11152179,113165,0,1763000452,13515.665303829992,-79.51919166000152,52763.227479600006 2025-11-13,02:20:54.000,317,11152158,113005,0,1763000453,13514.702011499998,-83.19178839000233,52764.1008696 2025-11-13,02:20:55.000,317,11152200,113085,0,1763000454,13512.78889946,-86.96307294000144,52765.03714368 2025-11-13,02:20:56.000,317,11152223,112885,0,1763000455,13509.986594499998,-90.1845253499996,52765.88258520001 2025-11-13,02:20:57.000,317,11152192,113005,0,1763000456,13506.800319869995,-93.46237079999992,52766.76994944001 2025-11-13,02:20:58.000,317,11152160,113445,0,1763000457,13503.142503539995,-97.24070447999839,52767.65032656 2025-11-13,02:20:59.000,317,11152214,113125,0,1763000458,13499.43753304,-101.04723468000157,52768.432884 2025-11-13,02:21:00.000,317,11152143,113325,0,1763000459,13495.604572649994,-105.25556528999732,52769.17351872 2025-11-13,02:21:01.000,317,11152187,112845,0,1763000460,13491.805293809994,-108.65324595000129,52769.92114056 2025-11-13,02:21:02.000,317,11152158,113165,0,1763000461,13487.709617330001,-111.08519579999847,52770.51504576 2025-11-13,02:21:03.000,317,11152126,113005,0,1763000462,13483.364697379999,-112.53731657999742,52771.04606688 2025-11-13,02:21:04.000,317,11152152,113285,0,1763000463,13478.878314919995,-113.49599825999758,52771.36048728 2025-11-13,02:21:05.000,317,11152132,113045,0,1763000464,13474.499713420002,-115.17369119999785,52771.444332720006 2025-11-13,02:21:06.000,317,11152184,113125,0,1763000465,13470.956414359993,-116.97826848000113,52771.43035848 2025-11-13,02:21:07.000,317,11152143,113045,0,1763000466,13469.972913099999,-117.90170450999722,52771.34651304001 2025-11-13,02:21:08.000,317,11152126,113085,0,1763000467,13470.626335169996,-118.69825619999756,52771.36747440001 2025-11-13,02:21:09.000,317,11152245,113085,0,1763000468,13472.903207949996,802.3128730800017,52771.45131984 2025-11-13,02:21:10.000,317,11152197,113085,0,1763000469,13476.36567128999,-120.31955609999568,52771.612023600006 2025-11-13,02:21:11.000,317,11152202,113005,0,1763000470,13480.205367989991,-120.80594606999512,52771.60503648001 2025-11-13,02:21:12.000,317,11152214,113165,0,1763000471,13483.70824919,-119.44546397999511,52771.57010088 2025-11-13,02:21:13.000,317,11152218,113445,0,1763000472,13486.193947579995,-115.97729201999755,52771.4722812 2025-11-13,02:21:14.000,317,11152201,112925,0,1763000473,13488.228313199994,-113.29157349000161,52771.18580928 2025-11-13,02:21:15.000,317,11152109,113125,0,1763000474,13491.18555329,-112.7346922200013,52770.72465936001 2025-11-13,02:21:16.000,317,11152149,113245,0,1763000475,13494.809688069996,-115.15254380999977,52770.06787008 2025-11-13,02:21:17.000,317,11152206,113405,0,1763000476,13497.800609709993,-117.95809754999937,52769.45300352001 2025-11-13,02:21:18.000,317,11152228,113285,0,1763000477,13499.801293780001,-118.42334013000072,52768.77525288 2025-11-13,02:21:19.000,317,11152190,113125,0,1763000478,13500.232417619998,-117.82416407999699,52768.1184636 2025-11-13,02:21:20.000,317,11152140,113365,0,1763000479,13499.929283669997,-118.57842099000118,52767.17520240001 2025-11-13,02:21:21.000,317,11152202,113205,0,1763000480,13500.49513371,-120.77070041999832,52766.23892832001 2025-11-13,02:21:22.000,317,11152189,113125,0,1763000481,13501.76829629999,-123.44232068999554,52765.22579592 2025-11-13,02:21:23.000,317,11152154,113045,0,1763000482,13504.644700669996,-125.76853359000233,52764.30349608001 2025-11-13,02:21:24.000,317,11152172,113165,0,1763000483,13508.248626519991,-128.98293687000114,52763.45106744 2025-11-13,02:21:25.000,317,11152208,113125,0,1763000484,13510.929677899992,-133.13487444000202,52762.773316800005 2025-11-13,02:21:26.000,317,11152203,113285,0,1763000485,13513.314331640002,-135.52452950999577,52762.45190928 2025-11-13,02:21:27.000,317,11152132,112965,0,1763000486,13516.244626489999,-136.8286185600009,52762.40299944 2025-11-13,02:21:28.000,317,11152206,113125,0,1763000487,13519.100821929991,-138.4217219400016,52762.703445600004 2025-11-13,02:21:29.000,317,11152145,113125,0,1763000488,13521.707773900001,-137.86484067000129,52763.227479600006 2025-11-13,02:21:30.000,317,11152124,113165,0,1763000489,13523.59394069999,-135.67256123999687,52763.86330752 2025-11-13,02:21:31.000,317,11152157,113405,0,1763000490,13525.709142039988,-131.9929153799967,52764.855478560006 2025-11-13,02:21:32.000,317,11152139,113285,0,1763000491,13527.763716590001,-128.4331047300002,52766.09918592001 2025-11-13,02:21:33.000,317,11152188,113045,0,1763000492,13529.683564939995,-124.83804842999962,52767.79006896 2025-11-13,02:21:34.000,317,11152217,113125,0,1763000493,13531.765084729988,-121.84921731000213,52769.68357848 2025-11-13,02:21:35.000,317,11152137,113245,0,1763000494,13532.539760380001,-119.6075939700022,52771.7168304 2025-11-13,02:21:36.000,317,11152139,112925,0,1763000495,13533.125819349989,-116.30155199999717,52773.81296640001 2025-11-13,02:21:37.000,317,11152137,113165,0,1763000496,13534.52697182999,-112.9814117700007,52776.01390920001 2025-11-13,02:21:38.000,317,11152208,113165,0,1763000497,13535.187130209997,-109.89389282999764,52778.25677472 2025-11-13,02:21:39.000,317,11152199,113005,0,1763000498,13534.52697182999,-106.80637389000185,52780.478678880005 2025-11-13,02:21:40.000,317,11152183,113005,0,1763000499,13533.179709829994,-102.8306645699995,52782.658660320005 2025-11-13,02:21:41.000,317,11152205,113125,0,1763000500,13531.832447829998,-98.24873007000133,52784.66396376001 2025-11-13,02:21:42.000,317,11152145,113125,0,1763000501,13530.262887600002,-93.83597469000233,52786.50856344001 2025-11-13,02:21:43.000,317,11152152,113165,0,1763000502,13528.039905299993,-89.50780886999564,52787.99682000001 2025-11-13,02:21:44.000,317,11152220,113125,0,1763000503,13525.99206705999,-85.9057034399957,52789.13572056 2025-11-13,02:21:45.000,317,11152160,113045,0,1763000504,13525.197182479991,-82.87457754000206,52789.918278000005 2025-11-13,02:21:46.000,317,11152221,113005,0,1763000505,13525.257809269991,-79.4416512300013,52790.4772476 2025-11-13,02:21:47.000,317,11152203,113085,0,1763000506,13526.611807579997,-77.15068397999858,52790.62397712 2025-11-13,02:21:48.000,317,11152150,113165,0,1763000507,13528.902152980001,383.93290931999945,52790.48423472001 2025-11-13,02:21:49.000,317,11152250,113125,0,1763000508,13531.15881683,-80.56951203000062,52790.21173704 2025-11-13,02:21:50.000,317,11152236,113285,0,1763000509,13532.431979419991,-85.87045778999891,52789.93923936001 2025-11-13,02:21:51.000,317,11152168,113165,0,1763000510,13534.345091459989,-90.38190098999621,52789.568922 2025-11-13,02:21:52.000,317,11152171,113165,0,1763000511,13537.908599449998,-94.62547724999604,52789.37328264 2025-11-13,02:21:53.000,317,11152137,112965,0,1763000512,13541.90996759,-97.70594705999974,52789.366295520005 2025-11-13,02:21:54.000,317,11152231,113045,0,1763000513,13546.71969292999,-98.63643221999519,52789.568922 2025-11-13,02:21:55.000,317,11152192,113365,0,1763000514,13551.832552219996,-98.74921829999948,52789.98116208001 2025-11-13,02:21:56.000,317,11152214,113125,0,1763000515,13556.35935254,-98.49544962000073,52790.5471188 2025-11-13,02:21:57.000,317,11152146,113205,0,1763000516,13560.246203409995,-96.8459531999979,52791.14801112 2025-11-13,02:21:58.000,317,11152176,112845,0,1763000517,13564.98856564999,-93.46941992999928,52791.762877680005 2025-11-13,02:21:59.000,317,11152233,112765,0,1763000518,13570.101424939996,-89.973051449997,52792.40569272001 2025-11-13,02:22:00.000,317,11152139,113125,0,1763000519,13575.052612790001,-86.09602995000023,52793.09043048 2025-11-13,02:22:01.000,317,11152157,113045,0,1763000520,13578.643066019991,-81.95819063999807,52793.893949280005 2025-11-13,02:22:02.000,317,11152190,113125,0,1763000521,13580.428188169994,-78.44067476999771,52794.62759688 2025-11-13,02:22:03.000,317,11152241,113085,0,1763000522,13581.492525150003,-75.53643320999981,52795.32630888001 2025-11-13,02:22:04.000,317,11152211,113485,0,1763000523,13582.711797259988,-74.10545981999894,52795.9621368 2025-11-13,02:22:05.000,317,11152225,113205,0,1763000524,13584.651854539996,-73.13972900999943,52796.58399048 2025-11-13,02:22:06.000,317,11152163,113085,0,1763000525,13587.130816619996,-72.6039951299972,52797.296676720005 2025-11-13,02:22:07.000,317,11152156,112965,0,1763000526,13589.33358998999,-72.20219471999735,52798.00936296001 2025-11-13,02:22:08.000,317,11152238,113165,0,1763000527,13591.098503209992,-73.12563075000071,52798.93864992 2025-11-13,02:22:09.000,317,11152201,112965,0,1763000528,13591.583517529994,-74.82447107999906,52799.86793688 2025-11-13,02:22:10.000,317,11152172,112925,0,1763000529,13590.667379369996,-75.5082366899951,52801.04177304 2025-11-13,02:22:11.000,317,11152207,113205,0,1763000530,13589.710823349997,-75.59282625000196,52802.06887968 2025-11-13,02:22:12.000,317,11152150,113365,0,1763000531,13588.316407179991,-75.59987538000132,52803.22175448 2025-11-13,02:22:13.000,317,11152239,113125,0,1763000532,13585.945226060001,-75.79020188999857,52804.1370672 2025-11-13,02:22:14.000,317,11152220,113085,0,1763000533,13582.287409730001,-74.97955193999951,52805.23404504 2025-11-13,02:22:15.000,317,11152158,113085,0,1763000534,13578.636329709996,-71.87793473999773,52806.163332000004 2025-11-13,02:22:16.000,317,11152223,113125,0,1763000535,13574.72253359999,-67.9797658499956,52806.99479928001 2025-11-13,02:22:17.000,317,11152238,113445,0,1763000536,13570.640329739988,-64.99093472999812,52807.60966584 2025-11-13,02:22:18.000,317,11152222,113285,0,1763000537,13565.877758569994,-63.05242397999973,52808.25248088 2025-11-13,02:22:19.000,317,11152246,113245,0,1763000538,13562.603911909995,-60.775554989995726,52808.45510736001 2025-11-13,02:22:20.000,317,11152195,113045,0,1763000539,13559.518681929992,-58.45639121999557,52808.50401720001 2025-11-13,02:22:21.000,317,11152209,113045,0,1763000540,13555.369114969995,-56.55312612000125,52808.40619752001 2025-11-13,02:22:22.000,317,11152256,113125,0,1763000541,13550.801896789992,-55.573297049995745,52808.06382864 2025-11-13,02:22:23.000,317,11152181,113165,0,1763000542,13546.712956619995,-56.207718749996275,52807.26729696 2025-11-13,02:22:24.000,317,11152180,113045,0,1763000543,13542.165947369991,-58.85819162999542,52806.04455096 2025-11-13,02:22:25.000,317,11152210,113165,0,1763000544,13537.02614283999,-61.642597979996935,52804.50039744001 2025-11-13,02:22:26.000,317,11152125,112965,0,1763000545,13532.977620529993,-62.31226533000154,52802.73265608001 2025-11-13,02:22:27.000,317,11152222,112965,0,1763000546,13530.458240589993,-62.81980268999905,52800.922992 2025-11-13,02:22:28.000,317,11152157,112925,0,1763000547,13528.969516079997,-63.545863079998526,52799.21813472 2025-11-13,02:22:29.000,317,11152158,112965,0,1763000548,13528.61249164999,-64.271923469998,52797.799749360005 2025-11-13,02:22:30.000,317,11152213,112925,0,1763000549,13528.363248179994,-66.18928682999831,52796.5909776 2025-11-13,02:22:31.000,317,11152208,113085,0,1763000550,13526.632016509997,-69.17106881999644,52795.66169064001 2025-11-13,02:22:32.000,317,11152245,113165,0,1763000551,13525.224127720001,-71.05318652999995,52794.78830064 2025-11-13,02:22:33.000,317,11152238,113085,0,1763000552,13524.658277679999,-72.47711079000146,52794.08958864 2025-11-13,02:22:34.000,317,11152241,113125,0,1763000553,13523.991382989996,-73.14677813999879,52793.36991528 2025-11-13,02:22:35.000,317,11152223,112885,0,1763000554,13522.846210290001,-75.24036974999763,52792.838894160006 2025-11-13,02:22:36.000,317,11152132,113045,0,1763000555,13522.489185859995,-76.58675357999891,52792.58037072 2025-11-13,02:22:37.000,317,11152226,113165,0,1763000556,13522.65759360999,-77.31986309999775,52792.63626768 2025-11-13,02:22:38.000,317,11152211,113085,0,1763000557,13522.388141209995,-78.05297261999658,52792.90876536001 2025-11-13,02:22:39.000,317,11152152,113365,0,1763000558,13521.559575079991,-78.96231039000122,52793.118378959996 2025-11-13,02:22:40.000,317,11152228,112845,0,1763000559,13519.990014849995,-81.23917937999795,52793.3769024 2025-11-13,02:22:41.000,317,11152137,113085,0,1763000560,13517.935440299996,-84.21391223999672,52793.677348560006 2025-11-13,02:22:42.000,317,11152230,113005,0,1763000561,13515.766348479992,-86.51897774999816,52794.02670456 2025-11-13,02:22:43.000,317,11152210,113045,0,1763000562,13513.752191789994,-88.78879760999553,52794.32016360001 2025-11-13,02:22:44.000,317,11152190,113165,0,1763000563,13512.310621449993,-91.25599310999678,52794.55073856 2025-11-13,02:22:45.000,317,11152152,113085,0,1763000564,13510.943150519997,-92.79270344999532,52794.7393908 2025-11-13,02:22:46.000,317,11152238,113085,0,1763000565,13510.074166529994,-93.86417120999977,52794.830223360004 2025-11-13,02:22:47.000,317,11152227,113125,0,1763000566,13509.737351030002,-94.65367377000075,52794.78830064 2025-11-13,02:22:48.000,317,11152134,113165,0,1763000567,13509.851868299993,-95.37973416000023,52794.86515896 2025-11-13,02:22:49.000,317,11152199,113125,0,1763000568,13510.377300479995,-95.42202893999638,52794.88612032 2025-11-13,02:22:50.000,317,11152187,113165,0,1763000569,13512.047905359992,-95.88022238999838,52795.07477256 2025-11-13,02:22:51.000,317,11152148,113125,0,1763000570,13513.678092379989,-96.97283754000091,52795.2634248 2025-11-13,02:22:52.000,317,11152242,113405,0,1763000571,13514.964727589999,-97.96676486999786,52795.668677760004 2025-11-13,02:22:53.000,317,11152257,113005,0,1763000572,13515.847184199993,-98.47430222999537,52796.15078904 2025-11-13,02:22:54.000,317,11152160,113045,0,1763000573,13516.803740219992,-98.34741788999963,52796.6608488 2025-11-13,02:22:55.000,317,11152197,112965,0,1763000574,13517.61883372999,-97.40988359999756,52797.31763808001 2025-11-13,02:22:56.000,317,11152222,113085,0,1763000575,13518.144265909992,-95.8943206499971,52798.12115688 2025-11-13,02:22:57.000,317,11152178,113125,0,1763000576,13518.305937349993,-95.51366762999533,52798.9316628 2025-11-13,02:22:58.000,317,11152203,113245,0,1763000577,13517.43695335999,-94.8087546300012,52799.90287248001 2025-11-13,02:22:59.000,317,11152224,113125,0,1763000578,13516.642068779991,-91.65074438999727,52800.86010792001 2025-11-13,02:23:00.000,317,11152171,113165,0,1763000579,13516.911521180002,-87.22389074999955,52801.85227896 2025-11-13,02:23:01.000,317,11152190,113125,0,1763000580,13518.406981999993,-82.76884058999713,52802.949256800006 2025-11-13,02:23:02.000,317,11152198,112925,0,1763000581,13520.414402379996,-78.82837691999885,52804.01828616 2025-11-13,02:23:03.000,317,11152227,113125,0,1763000582,13522.004171539993,-75.57872798999597,52805.21308368 2025-11-13,02:23:04.000,317,11152251,113045,0,1763000583,13523.324488299993,-73.40054681999754,52806.351984240006 2025-11-13,02:23:05.000,317,11152243,112965,0,1763000584,13525.197182479991,-72.21629297999607,52807.56774312001 2025-11-13,02:23:06.000,317,11152181,113125,0,1763000585,13527.48079157,-71.7651486600007,52808.68568232 2025-11-13,02:23:07.000,317,11152190,113005,0,1763000586,13529.191814309997,-72.5053073099989,52809.873492720006 2025-11-13,02:23:08.000,317,11152224,113085,0,1763000587,13530.242678670002,-73.11153249000199,52811.22200688 2025-11-13,02:23:09.000,317,11152230,112965,0,1763000588,13530.882628119994,-72.92825510999683,52812.367894560004 2025-11-13,02:23:10.000,317,11152238,113245,0,1763000589,13531.21944362,-72.32202993000101,52813.730382960006 2025-11-13,02:23:11.000,317,11152171,112965,0,1763000590,13530.458240589993,-70.54564916999516,52815.02300016001 2025-11-13,02:23:12.000,317,11152183,112845,0,1763000591,13529.198550619993,-67.26075458999549,52816.36452720001 2025-11-13,02:23:13.000,317,11152164,112805,0,1763000592,13528.383457109994,-62.98898180999822,52817.62919592001 2025-11-13,02:23:14.000,317,11152174,112925,0,1763000593,13528.221785669994,-59.13310769999953,52818.977710080006 2025-11-13,02:23:15.000,317,11152155,113125,0,1763000594,13528.221785669994,-56.68001045999699,52820.39609544 2025-11-13,02:23:16.000,317,11152254,112605,0,1763000595,13527.709826109996,-54.974120999999286,52821.926274720005 2025-11-13,02:23:17.000,317,11152205,113085,0,1763000596,13527.39995585,-53.127248939999845,52823.39356992 2025-11-13,02:23:18.000,317,11152192,113045,0,1763000597,13527.952333269997,-51.1816890600021,52825.03554312001 2025-11-13,02:23:19.000,317,11152185,112965,0,1763000598,13529.528629809989,-49.69432262999908,52826.58668376 2025-11-13,02:23:20.000,317,11152174,112805,0,1763000599,13531.670776389998,-48.679247909996775,52828.298528160005 2025-11-13,02:23:21.000,317,11152156,113245,0,1763000600,13533.967858099997,-47.509092330001295,52829.94050136 2025-11-13,02:23:22.000,317,11152240,113085,0,1763000601,13536.648909479998,-46.52221412999643,52831.66632 2025-11-13,02:23:23.000,317,11152198,113045,0,1763000602,13539.30301561999,-45.28861637999944,52833.43406136 2025-11-13,02:23:24.000,317,11152271,113085,0,1763000603,13542.017748549995,-43.96337993999623,52835.13891864 2025-11-13,02:23:25.000,317,11152223,113125,0,1763000604,13545.46673927,-43.03994391000015,52836.92762136 2025-11-13,02:23:26.000,317,11152235,112965,0,1763000605,13549.852077080002,-42.877813920000335,52838.59754304001 2025-11-13,02:23:27.000,317,11152171,113165,0,1763000606,13554.547285150002,-43.639119959996606,52840.37925864 2025-11-13,02:23:28.000,317,11152158,113005,0,1763000607,13558.7574789,-44.379278610002075,52842.11905152001 2025-11-13,02:23:29.000,317,11152247,113045,0,1763000608,13562.287305339989,-44.555506860000605,52843.705127760004 2025-11-13,02:23:30.000,317,11152196,113245,0,1763000609,13565.857549639994,-45.493041149995406,52845.30517824001 2025-11-13,02:23:31.000,317,11152167,113205,0,1763000610,13569.279595120002,-47.07909539999673,52846.92619008 2025-11-13,02:23:32.000,317,11152168,113085,0,1763000611,13572.25030783,-48.277447499996924,52848.33758832 2025-11-13,02:23:33.000,317,11152170,112925,0,1763000612,13574.655170499995,-48.56646182999975,52849.574308560004 2025-11-13,02:23:34.000,317,11152214,112965,0,1763000613,13576.925306969999,-48.17875967999862,52850.90186136 2025-11-13,02:23:35.000,317,11152144,113245,0,1763000614,13578.643066019991,-47.6077801499996,52852.21543992 2025-11-13,02:23:36.000,317,11152140,113165,0,1763000615,13580.333879829988,-46.585656299997936,52853.431198800004 2025-11-13,02:23:37.000,317,11152192,112885,0,1763000616,13582.449081170002,-45.61992548999842,52854.64695768001 2025-11-13,02:23:38.000,317,11152135,113165,0,1763000617,13584.759635499991,-44.81632466999872,52855.848742320006 2025-11-13,02:23:39.000,317,11152134,113125,0,1763000618,13587.02303566,-44.42862251999759,52856.97366864001 2025-11-13,02:23:40.000,317,11152147,113245,0,1763000619,13589.40095309,-44.02682210999774,52858.16846616001 2025-11-13,02:23:41.000,317,11152198,112965,0,1763000620,13592.095477089992,-43.56157952999638,52859.349289440004 2025-11-13,02:23:42.000,317,11152226,113085,0,1763000621,13595.180707069994,-43.12453346999973,52860.6279324 2025-11-13,02:23:43.000,317,11152209,113125,0,1763000622,13598.340036460002,-43.14568085999781,52861.94849808 2025-11-13,02:23:44.000,317,11152148,112925,0,1763000623,13601.155814039994,-43.82944647000113,52863.29002512 2025-11-13,02:23:45.000,317,11152128,113205,0,1763000624,13604.059163649996,-44.520261209996534,52864.596616560004 2025-11-13,02:23:46.000,317,11152174,112965,0,1763000625,13607.38690079,-46.07811894000042,52865.98006632001 2025-11-13,02:23:47.000,317,11152135,113005,0,1763000626,13610.344140879992,-48.74973920999764,52867.35652896 2025-11-13,02:23:48.000,317,11152155,113405,0,1763000627,13612.29767077999,-51.3156225299972,52868.83081128001 2025-11-13,02:23:49.000,317,11152201,113085,0,1763000628,13613.35527144999,-52.485778109999956,52870.263170879996 2025-11-13,02:23:50.000,317,11152186,113045,0,1763000629,13614.143419719992,-52.140370740002254,52871.5977108 2025-11-13,02:23:51.000,317,11152101,113125,0,1763000630,13614.90462275,-50.871527340001194,52872.862379520004 2025-11-13,02:23:52.000,317,11152116,113125,0,1763000631,13615.77360673999,-49.997435220000625,52874.14102248 2025-11-13,02:23:53.000,317,11152156,112845,0,1763000632,13616.965933609994,-49.89874740000232,52875.25896168 2025-11-13,02:23:54.000,317,11152207,113085,0,1763000633,13618.447921809995,-51.047755589999724,52876.34895240001 2025-11-13,02:23:55.000,317,11152182,113005,0,1763000634,13619.79518380999,-53.06380676999834,52877.42496888 2025-11-13,02:23:56.000,317,11152153,113205,0,1763000635,13620.300407059993,-55.10805447000166,52878.480024 2025-11-13,02:23:57.000,317,11152203,113005,0,1763000636,13620.354297539998,-56.257062659999065,52879.45123368 2025-11-13,02:23:58.000,317,11152221,113085,0,1763000637,13620.381242779993,-56.77164914999594,52880.4364176 2025-11-13,02:23:59.000,317,11152156,112925,0,1763000638,13620.226307650002,-57.09590912999556,52881.28884624001 2025-11-13,02:24:00.000,317,11152150,113205,0,1763000639,13619.828865359996,-57.02541783000197,52882.17621048001 2025-11-13,02:24:01.000,317,11152096,113325,0,1763000640,13619.84233798,-57.22984259999794,52882.993703520006 2025-11-13,02:24:02.000,317,11152138,113125,0,1763000641,13620.064636210001,-57.878362559997186,52883.72735112 2025-11-13,02:24:03.000,317,11152186,112925,0,1763000642,13620.259989199993,-58.53393164999579,52884.37715328001 2025-11-13,02:24:04.000,317,11152146,112925,0,1763000643,13620.556386839999,-59.11900944000081,52885.005994080006 2025-11-13,02:24:05.000,317,11152131,113085,0,1763000644,13620.95382912999,-59.859168089999,52885.655796240004 2025-11-13,02:24:06.000,317,11152191,113085,0,1763000645,13621.822813119994,-61.508664510001836,52886.158868880004 2025-11-13,02:24:07.000,317,11152179,113045,0,1763000646,13623.39910966,-63.90536871000222,52886.661941520004 2025-11-13,02:24:08.000,317,11152150,113045,0,1763000647,13625.217913359993,-67.02108416999545,52886.94142632001 2025-11-13,02:24:09.000,317,11152195,113125,0,1763000648,13627.063662299995,-70.22138918999553,52887.36065352 2025-11-13,02:24:10.000,317,11152225,113165,0,1763000649,13628.794893969993,-74.02087025999936,52887.64712544 2025-11-13,02:24:11.000,317,11152124,113085,0,1763000650,13630.249936929999,-78.93411386999651,52887.96853296001 2025-11-13,02:24:12.000,317,11152198,113285,0,1763000651,13631.213229259993,-84.29145266999694,52888.26897912 2025-11-13,02:24:13.000,317,11152172,113085,0,1763000652,13631.64435309999,-88.95092759999534,52888.54846392001 2025-11-13,02:24:14.000,317,11152184,113125,0,1763000653,13632.05526801,-92.66581910999957,52888.82794872 2025-11-13,02:24:15.000,317,11152128,113005,0,1763000654,13632.708690079999,-95.52776589000132,52889.177304720004 2025-11-13,02:24:16.000,317,11152168,113085,0,1763000655,13633.456420490002,-97.67775054000231,52889.42185392 2025-11-13,02:24:17.000,317,11152100,113005,0,1763000656,13634.37255865,-99.714949109999,52889.82011976001 2025-11-13,02:24:18.000,317,11152170,113165,0,1763000657,13635.787183749992,-101.92132680000213,52890.183450000004 2025-11-13,02:24:19.000,317,11152119,113045,0,1763000658,13637.033401100001,-104.26868708999973,52890.6026772 2025-11-13,02:24:20.000,317,11152147,112925,0,1763000659,13637.78113150999,-106.42572087000008,52891.09876272 2025-11-13,02:24:21.000,317,11152085,113125,0,1763000660,13638.616433949988,-107.86374339000031,52891.60183536 2025-11-13,02:24:22.000,317,11152128,113285,0,1763000661,13639.377636979996,-108.37832987999718,52892.13285648 2025-11-13,02:24:23.000,317,11152167,112925,0,1763000662,13640.893306730002,-109.25947112999711,52892.62195488001 2025-11-13,02:24:24.000,317,11152124,113205,0,1763000663,13642.73905566999,-110.9160166799993,52893.152976000005 2025-11-13,02:24:25.000,317,11152220,113005,0,1763000664,13644.389451620002,-112.54436570999678,52893.67002288 2025-11-13,02:24:26.000,317,11152193,113245,0,1763000665,13645.898385059998,-114.00353561999509,52894.22200536001 2025-11-13,02:24:27.000,317,11152145,112765,0,1763000666,13647.51509945999,-115.2935264100015,52894.7949492 2025-11-13,02:24:28.000,317,11152084,113125,0,1763000667,13648.949933489996,-116.6258119799968,52895.29802184 2025-11-13,02:24:29.000,317,11152221,113045,0,1763000668,13650.027743089995,-117.62678844000038,52895.79410736 2025-11-13,02:24:30.000,317,11152200,113085,0,1763000669,13651.33458722999,-118.33875057000114,52896.19936032 2025-11-13,02:24:31.000,317,11152193,112925,0,1763000670,13652.883938530002,-119.01546704999782,52896.61858752001 2025-11-13,02:24:32.000,317,11152166,113125,0,1763000671,13654.332245179998,-119.79087135000009,52897.0657632 2025-11-13,02:24:33.000,317,11152112,113045,0,1763000672,13655.84791492999,-120.61561955999787,52897.53390024001 2025-11-13,02:24:34.000,317,11152100,113125,0,1763000673,13657.626300769996,-122.363803799999,52897.93915320001 2025-11-13,02:24:35.000,317,11152170,112645,0,1763000674,13659.243015169988,-124.06969325999671,52898.34440616001 2025-11-13,02:24:36.000,317,11152218,113085,0,1763000675,13660.79236647,-125.14116102000116,52898.70773640001 2025-11-13,02:24:37.000,317,11152192,113125,0,1763000676,13662.159837399995,-126.38885702999687,52899.07805376 2025-11-13,02:24:38.000,317,11152131,112925,0,1763000677,13663.42626367999,-127.88327258999925,52899.50426808 2025-11-13,02:24:39.000,317,11152151,112925,0,1763000678,13664.989087599992,-128.9617894799958,52899.83964984 2025-11-13,02:24:40.000,317,11152155,113045,0,1763000679,13666.78094605999,-130.02620811000088,52900.21695432001 2025-11-13,02:24:41.000,317,11152122,113125,0,1763000680,13668.983719429998,-131.17521629999828,52900.580284560005 2025-11-13,02:24:42.000,317,11152138,113165,0,1763000681,13671.71866128999,-132.78946706999704,52901.06938296 2025-11-13,02:24:43.000,317,11152132,113365,0,1763000682,13675.268696659994,-134.90420607000124,52901.55149424 2025-11-13,02:24:44.000,317,11152173,113165,0,1763000683,13679.350900519996,-137.29386114000226,52902.103476719996 2025-11-13,02:24:45.000,317,11152197,113005,0,1763000684,13683.453313309998,-139.8808918499999,52902.70436904001 2025-11-13,02:24:46.000,317,11152122,113165,0,1763000685,13687.5557261,-142.5031682100016,52903.3192356 2025-11-13,02:24:47.000,317,11152125,113085,0,1763000686,13691.941063910002,-145.10429717999796,52903.86423096 2025-11-13,02:24:48.000,317,11152136,113325,0,1763000687,13696.952878549993,312.574566330004,52904.44416192 2025-11-13,02:24:49.000,317,11152204,113245,0,1763000688,13701.466206249992,-150.65901162000227,52905.02409288 2025-11-13,02:24:50.000,317,11152141,113165,0,1763000689,13705.82459882,-153.1473545100016,52905.5201784 2025-11-13,02:24:51.000,317,11152162,113125,0,1763000690,13710.70168726,-156.18552954000188,52905.98132832 2025-11-13,02:24:52.000,317,11152178,113005,0,1763000691,13715.69329296999,-159.45632585999556,52906.33767144 2025-11-13,02:24:53.000,317,11152091,113285,0,1763000692,13720.152730189999,-162.02220917999512,52906.69401456 2025-11-13,02:24:54.000,317,11152160,113085,0,1763000693,13723.594984599993,-163.6153125599958,52907.0573448 2025-11-13,02:24:55.000,317,11152161,113325,0,1763000694,13727.077656870002,-164.78546813999856,52907.28093264001 2025-11-13,02:24:56.000,317,11152191,113205,0,1763000695,13730.405394009991,-166.3221784799971,52907.30888112001 2025-11-13,02:24:57.000,317,11152185,113125,0,1763000696,13733.64555912,-168.3523279200017,52907.28093264001 2025-11-13,02:24:58.000,317,11152178,113085,0,1763000697,13736.333346809995,-170.27674041000137,52907.27394552 2025-11-13,02:24:59.000,317,11152160,113005,0,1763000698,13737.862489179992,-171.75705770999775,52907.127216 2025-11-13,02:25:00.000,317,11152128,112965,0,1763000699,13738.953771399996,-173.30081717999565,52906.8127956 2025-11-13,02:25:01.000,317,11152136,113005,0,1763000700,13739.970954209995,-175.29572096999618,52906.30273584001 2025-11-13,02:25:02.000,317,11152215,113205,0,1763000701,13740.711948309989,-177.81930950999958,52905.78568896 2025-11-13,02:25:03.000,317,11152137,113125,0,1763000702,13740.90056499,-179.0317598699985,52905.16383528 2025-11-13,02:25:04.000,317,11152133,113125,0,1763000703,13740.812992959989,-178.38323990999925,52904.486084640004 2025-11-13,02:25:05.000,317,11152149,113205,0,1763000704,13741.553987059997,-177.05095433999668,52903.66160448001 2025-11-13,02:25:06.000,317,11152138,113165,0,1763000705,13742.860831199992,-176.92407000000094,52902.69738192 2025-11-13,02:25:07.000,317,11152161,113285,0,1763000706,13743.952113419997,-178.34094512999582,52901.73315936 2025-11-13,02:25:08.000,317,11152147,112925,0,1763000707,13745.683345089994,-180.6883054200007,52900.69207848001 2025-11-13,02:25:09.000,317,11152179,112925,0,1763000708,13748.101680379994,-183.05681309999636,52899.60208776 2025-11-13,02:25:10.000,317,11152146,112965,0,1763000709,13750.176463859993,-185.74253162999958,52898.519084160005 2025-11-13,02:25:11.000,317,11152108,112925,0,1763000710,13751.065656779996,-188.79480491999857,52897.3801836 2025-11-13,02:25:12.000,317,11152148,113045,0,1763000711,13751.092602019991,-191.55101474999537,52896.0176952 2025-11-13,02:25:13.000,317,11152181,112805,0,1763000712,13751.624770509989,-194.42705978999584,52894.4805288 2025-11-13,02:25:14.000,317,11152215,113165,0,1763000713,13751.799914569994,-197.47228394999547,52892.91541392 2025-11-13,02:25:15.000,317,11152130,113125,0,1763000714,13751.584352649988,-200.22849377999955,52891.545938400006 2025-11-13,02:25:16.000,317,11152108,113205,0,1763000715,13751.651715749998,-203.08339143000194,52890.09261744 2025-11-13,02:25:17.000,317,11152124,113125,0,1763000716,13752.123257449995,-205.98058386000048,52888.66025784 2025-11-13,02:25:18.000,317,11152196,112925,0,1763000717,13752.918142029994,-209.44875581999804,52887.09514296 2025-11-13,02:25:19.000,317,11152203,112965,0,1763000718,13753.719762920002,-212.82528908999666,52885.45316976001 2025-11-13,02:25:20.000,317,11152111,113085,0,1763000719,13754.757154660001,-216.11018366999633,52883.762286720004 2025-11-13,02:25:21.000,317,11152092,113125,0,1763000720,13755.902327359996,-219.94491038999695,52882.00851960001 2025-11-13,02:25:22.000,317,11152132,113085,0,1763000721,13756.76457503999,-224.49159923999832,52880.27571384 2025-11-13,02:25:23.000,317,11152129,112885,0,1763000722,13757.323688769997,-229.6445132699955,52878.4450884 2025-11-13,02:25:24.000,317,11152138,113125,0,1763000723,13757.936692979994,-234.86791860000085,52876.69132128001 2025-11-13,02:25:25.000,317,11152122,113205,0,1763000724,13758.421707299996,-239.97853785000189,52874.8816572 2025-11-13,02:25:26.000,317,11152168,113125,0,1763000725,13759.358054389995,-245.08915709999565,52873.11391584 2025-11-13,02:25:27.000,317,11152136,113245,0,1763000726,13759.816123470002,-249.9178111500005,52871.43700704 2025-11-13,02:25:28.000,317,11152126,112965,0,1763000727,13758.819149589988,-254.31646827000077,52869.65529144 2025-11-13,02:25:29.000,317,11152220,112765,0,1763000728,13757.263061979997,-257.12202201000036,52867.95742128 2025-11-13,02:25:30.000,317,11152115,113085,0,1763000729,13755.56551185999,-258.6446340900002,52866.224615520005 2025-11-13,02:25:31.000,317,11152132,113365,0,1763000730,13754.123941519989,-259.0393853700007,52864.400977200006 2025-11-13,02:25:32.000,317,11152081,112645,0,1763000731,13752.776679519993,-259.02528711000195,52862.84284944001 2025-11-13,02:25:33.000,317,11152141,113005,0,1763000732,13751.442890140002,-259.32135056999687,52861.38952848 2025-11-13,02:25:34.000,317,11152140,112565,0,1763000733,13750.284244819988,-260.80166787000053,52860.08293704001 2025-11-13,02:25:35.000,317,11152207,112885,0,1763000734,13749.240116769994,-261.0060926399965,52858.92307512 2025-11-13,02:25:36.000,317,11152193,113125,0,1763000735,13748.445232189995,-258.76446929999656,52857.840071520004 2025-11-13,02:25:37.000,317,11152183,113405,0,1763000736,13747.603193440002,-255.92366991000017,52856.82693912001 2025-11-13,02:25:38.000,317,11152143,113085,0,1763000737,13746.424339190002,-253.43532702000084,52855.85572944 2025-11-13,02:25:39.000,317,11152166,113125,0,1763000738,13745.413892689998,-251.84927276999952,52854.98233944001 2025-11-13,02:25:40.000,317,11152200,113045,0,1763000739,13745.157912909992,-250.6227241500019,52854.08798808 2025-11-13,02:25:41.000,317,11152170,113245,0,1763000740,13745.191594459997,-249.29043857999932,52852.99101024001 2025-11-13,02:25:42.000,317,11152196,113365,0,1763000741,13745.562091509993,-247.57045085999562,52851.90800664 2025-11-13,02:25:43.000,317,11152180,113005,0,1763000742,13745.85848915,-246.23111616000097,52850.83199016 2025-11-13,02:25:44.000,317,11152130,113165,0,1763000743,13746.404130260002,-245.73062792999553,52849.70007672 2025-11-13,02:25:45.000,317,11152129,113285,0,1763000744,13746.14141417,-245.81521748999512,52848.61008600001 2025-11-13,02:25:46.000,317,11152131,113125,0,1763000745,13745.036659329991,-246.7527517799972,52847.38035288 2025-11-13,02:25:47.000,317,11152135,113285,0,1763000746,13743.851068769996,-248.02159517999826,52846.0597872 2025-11-13,02:25:48.000,317,11152198,113045,0,1763000747,13743.62203423,-248.78995035000116,52844.59947912 2025-11-13,02:25:49.000,317,11152183,113165,0,1763000748,13744.383237259994,-249.3115859699974,52843.18109376 2025-11-13,02:25:50.000,317,11152131,112605,0,1763000749,13745.151176599997,-250.74960848999763,52841.5530948 2025-11-13,02:25:51.000,317,11152139,113045,0,1763000750,13745.514937339998,-252.688119239996,52839.92509584 2025-11-13,02:25:52.000,317,11152204,113365,0,1763000751,13745.494728409998,-255.2328551699975,52838.32504536 2025-11-13,02:25:53.000,317,11152132,113005,0,1763000752,13745.83828022,-257.51677329000086,52836.745956239996 2025-11-13,02:25:54.000,317,11152194,113205,0,1763000753,13746.94977136999,-258.7080762600017,52835.006163360005 2025-11-13,02:25:55.000,317,11152100,112845,0,1763000754,13748.3172423,-259.40594012999645,52833.24540912 2025-11-13,02:25:56.000,317,11152105,113165,0,1763000755,13749.341161419994,-260.4280639799981,52831.32395112 2025-11-13,02:25:57.000,317,11152157,113125,0,1763000756,13749.395051899999,-263.26181423999515,52829.255763600006 2025-11-13,02:25:58.000,317,11152101,112925,0,1763000757,13749.401788209994,-265.3201601999972,52826.789310240005 2025-11-13,02:25:59.000,317,11152114,113125,0,1763000758,13750.365080539988,-265.65851843999553,52824.287921279996 2025-11-13,02:26:00.000,317,11152123,113125,0,1763000759,13751.793178259999,-265.8770414699975,52821.44416344001 2025-11-13,02:26:01.000,317,11152120,113085,0,1763000760,13753.423365279996,-266.4339227399978,52818.355856400005 2025-11-13,02:26:02.000,317,11152152,113325,0,1763000761,13754.844726689997,-266.04622058999666,52815.19069104001 2025-11-13,02:26:03.000,317,11152144,113005,0,1763000762,13755.7945464,-264.60819806999643,52811.697131040004 2025-11-13,02:26:04.000,317,11152116,112965,0,1763000763,13756.124625589997,-261.43608957000106,52807.99395744 2025-11-13,02:26:05.000,317,11152133,113245,0,1763000764,13756.959928029995,-258.07365456000116,52804.11610584001 2025-11-13,02:26:06.000,317,11152128,113125,0,1763000765,13757.667240579998,-255.1130199600011,52800.147421680005 2025-11-13,02:26:07.000,317,11152209,112925,0,1763000766,13757.88280249999,-251.0315736900011,52796.052969360004 2025-11-13,02:26:08.000,317,11152129,112685,0,1763000767,13756.72415717999,-245.34292578000168,52791.65108376 2025-11-13,02:26:09.000,317,11152164,113165,0,1763000768,13755.457730899994,-239.87280089999695,52787.34003072 2025-11-13,02:26:10.000,317,11152125,112925,0,1763000769,13755.82822794999,-235.85479679999844,52782.77045424001 2025-11-13,02:26:11.000,317,11152119,113405,0,1763000770,13757.673976889993,-233.2395695699961,52778.08908384 2025-11-13,02:26:12.000,317,11152169,113125,0,1763000771,13758.455388850001,-232.5487548300007,52773.65924976 2025-11-13,02:26:13.000,317,11152169,113005,0,1763000772,13757.417997110002,-232.57695134999813,52769.25736416001 2025-11-13,02:26:14.000,317,11152123,113005,0,1763000773,13756.73089349,-231.42089403000136,52764.6249036 2025-11-13,02:26:15.000,317,11152119,113125,0,1763000774,13756.508595259998,-229.80664325999533,52759.91558472001 2025-11-13,02:26:16.000,317,11152191,112965,0,1763000775,13755.70697436999,-228.31927682999958,52755.157356 2025-11-13,02:26:17.000,317,11152116,113165,0,1763000776,13754.29234927,-227.72010077999585,52750.315281840005 2025-11-13,02:26:18.000,317,11152154,112885,0,1763000777,13752.433127709992,-227.17731777000154,52745.22167136 2025-11-13,02:26:19.000,317,11152147,113205,0,1763000778,13750.270772199998,-225.09782442000142,52740.33068736 2025-11-13,02:26:20.000,317,11152205,113125,0,1763000779,13748.067998829989,-222.7575132599959,52735.174192800005 2025-11-13,02:26:21.000,317,11152147,113125,0,1763000780,13745.723762949994,-221.33358900000167,52729.7941104 2025-11-13,02:26:22.000,317,11152203,113045,0,1763000781,13744.012740209997,-220.51588991999597,52724.609667360004 2025-11-13,02:26:23.000,317,11152234,113125,0,1763000782,13742.793468099997,-219.8039277899952,52719.46714704 2025-11-13,02:26:24.000,317,11152191,112805,0,1763000783,13741.931220419989,-218.46459309000056,52714.54122744001 2025-11-13,02:26:25.000,317,11152104,113005,0,1763000784,13741.068972739995,-216.12428193000233,52709.636269200004 2025-11-13,02:26:26.000,317,11152189,113005,0,1763000785,13740.280824469992,-213.1143034199995,52704.93393744001 2025-11-13,02:26:27.000,317,11152138,113325,0,1763000786,13739.9642179,-210.3439953299967,52700.40628368001 2025-11-13,02:26:28.000,317,11152161,113245,0,1763000787,13739.85643693999,-207.72876810000162,52695.941514 2025-11-13,02:26:29.000,317,11152150,113125,0,1763000788,13740.146098270001,-204.59190524999576,52691.86103592 2025-11-13,02:26:30.000,317,11152151,113205,0,1763000789,13740.402078049992,-200.58799940999597,52687.58491848001 2025-11-13,02:26:31.000,317,11152073,112925,0,1763000790,13739.829491699995,-195.61836275999667,52683.24591696 2025-11-13,02:26:32.000,317,11152190,112925,0,1763000791,13739.223223799992,-190.51479264000227,52678.969799520004 2025-11-13,02:26:33.000,317,11152126,113165,0,1763000792,13738.711264239995,-186.60252549000143,52674.798488880006 2025-11-13,02:26:34.000,317,11152177,113125,0,1763000793,13738.879671989991,-184.08598607999738,52670.73897216 2025-11-13,02:26:35.000,317,11152192,113005,0,1763000794,13739.69476549999,-182.63386529999843,52666.85413344 2025-11-13,02:26:36.000,317,11152114,113125,0,1763000795,13739.82275539,-180.97731974999624,52663.24877952001 2025-11-13,02:26:37.000,317,11152148,113045,0,1763000796,13738.920089849991,-177.7840638599955,52659.81111648 2025-11-13,02:26:38.000,317,11152211,113005,0,1763000797,13736.926142089993,-172.9624589399973,52656.51319584001 2025-11-13,02:26:39.000,317,11152199,113125,0,1763000798,13736.44786408,-167.6192183999956,52653.64847664 2025-11-13,02:26:40.000,317,11152143,113045,0,1763000799,13738.448548149994,-162.64253261999693,52650.867602880004 2025-11-13,02:26:41.000,317,11152176,113045,0,1763000800,13741.587668610002,-158.37075983999966,52648.50595632 2025-11-13,02:26:42.000,317,11152129,113165,0,1763000801,13744.342819399993,306.0682193399989,52646.37488472 2025-11-13,02:26:43.000,317,11152206,113245,0,1763000802,13746.727473139988,-151.4908089599994,52644.47438808 2025-11-13,02:26:44.000,317,11152194,112765,0,1763000803,13747.825491670003,-148.61476391999895,52642.741582320006 2025-11-13,02:26:45.000,317,11152174,113125,0,1763000804,13749.051500089998,-145.59773627999675,52641.12057048 2025-11-13,02:26:46.000,317,11152186,113085,0,1763000805,13751.274482389992,-142.48202081999625,52639.56244272 2025-11-13,02:26:47.000,317,11152144,112965,0,1763000806,13753.793862329992,-138.78827669999737,52638.20694144001 2025-11-13,02:26:48.000,317,11152102,112845,0,1763000807,13756.569222049999,327.1592163000023,52636.76759472 2025-11-13,02:26:49.000,317,11152183,112765,0,1763000808,13759.539934759996,-127.7916339000003,52635.49593888 2025-11-13,02:26:50.000,317,11152182,113125,0,1763000809,13762.80704511,-122.33560728000157,52634.12646336 2025-11-13,02:26:51.000,317,11152138,113125,0,1763000810,13766.006792359993,-117.11925107999559,52632.78493632 2025-11-13,02:26:52.000,317,11152141,113085,0,1763000811,13769.03813185999,-111.32486621999851,52631.40148656 2025-11-13,02:26:53.000,317,11152148,113085,0,1763000812,13772.015580879997,-105.65736569999717,52630.094895120004 2025-11-13,02:26:54.000,317,11152158,113445,0,1763000813,13774.622532849993,-100.65953253000043,52628.71843248 2025-11-13,02:26:55.000,317,11152106,113085,0,1763000814,13776.56259013,-95.14711286999955,52627.11139488 2025-11-13,02:26:56.000,317,11152179,113005,0,1763000815,13777.67408127999,-88.56322545000148,52625.2667952 2025-11-13,02:26:57.000,317,11152123,112925,0,1763000816,13778.152359289998,-81.84540456000104,52623.44315688 2025-11-13,02:26:58.000,317,11152194,113125,0,1763000817,13778.266876559988,-75.61397364000004,52621.514711760006 2025-11-13,02:26:59.000,317,11152111,112925,0,1763000818,13778.145622980002,-71.07433391999803,52619.80985448001 2025-11-13,02:27:00.000,317,11152120,113525,0,1763000819,13777.55956401,-65.9919111900017,52618.08403584001 2025-11-13,02:27:01.000,317,11152161,113045,0,1763000820,13777.088022309988,-58.71720903000096,52616.19052632001 2025-11-13,02:27:02.000,317,11152138,112805,0,1763000821,13776.663634780001,-51.73857032999513,52614.34592664001 2025-11-13,02:27:03.000,317,11152100,113045,0,1763000822,13776.010212709989,-47.03680062000058,52612.627095120006 2025-11-13,02:27:04.000,317,11152092,112845,0,1763000823,13774.757259049999,-44.06911689000117,52611.13185144 2025-11-13,02:27:05.000,317,11152123,113045,0,1763000824,13773.618822659999,-40.114554959996894,52609.74141456 2025-11-13,02:27:06.000,317,11152173,112965,0,1763000825,13773.019291069992,-34.0593522900017,52608.34399056 2025-11-13,02:27:07.000,317,11152147,113045,0,1763000826,13772.74310236,-27.581201820001297,52607.12124456 2025-11-13,02:27:08.000,317,11152149,113045,0,1763000827,13772.103152909993,-21.469606109996676,52605.90548568 2025-11-13,02:27:09.000,317,11152199,113005,0,1763000828,13771.166805819994,445.79607419999957,52604.93427600001 2025-11-13,02:27:10.000,317,11152112,112925,0,1763000829,13770.722209359992,-10.176899849997426,52604.15171856 2025-11-13,02:27:11.000,317,11152113,112925,0,1763000830,13771.288059399994,-4.347269339996274,52603.59274896001 2025-11-13,02:27:12.000,317,11152181,112885,0,1763000831,13772.810465459996,1.609245510000619,52603.34819976001 2025-11-13,02:27:13.000,317,11152194,112725,0,1763000832,13774.636005469998,7.22035298999981,52603.27134144 2025-11-13,02:27:14.000,317,11152125,112845,0,1763000833,13776.5423812,12.182940509999753,52603.37614824001 2025-11-13,02:27:15.000,317,11152198,112965,0,1763000834,13778.77883612,16.334878080000635,52603.80934968001 2025-11-13,02:27:16.000,317,11152107,113085,0,1763000835,13781.466623809996,20.268292619999556,52604.53601016 2025-11-13,02:27:17.000,317,11152155,112845,0,1763000836,13784.558590099994,24.081871950002096,52605.479271359996 2025-11-13,02:27:18.000,317,11152102,113165,0,1763000837,13788.44544096999,27.613486080001167,52606.7159916 2025-11-13,02:27:19.000,317,11152198,113165,0,1763000838,13792.365973389991,30.003141150002193,52607.99463456 2025-11-13,02:27:20.000,317,11152115,112645,0,1763000839,13796.535749279989,31.97689755000465,52609.538788080004 2025-11-13,02:27:21.000,317,11152165,113085,0,1763000840,13800.988450190001,34.20442262999859,52611.20870976001 2025-11-13,02:27:22.000,317,11152133,112965,0,1763000841,13805.53545943999,35.734083839997766,52612.92055416 2025-11-13,02:27:23.000,317,11152177,113005,0,1763000842,13808.762151929994,36.10063860000082,52614.73021824001 2025-11-13,02:27:24.000,317,11152139,113005,0,1763000843,13810.52032884,36.40375119000237,52616.54686944 2025-11-13,02:27:25.000,317,11152153,112965,0,1763000844,13811.564456889995,36.91128854999988,52618.356533520004 2025-11-13,02:27:26.000,317,11152165,112885,0,1763000845,13812.238087889993,37.08046766999905,52620.07536504001 2025-11-13,02:27:27.000,317,11152210,113165,0,1763000846,13812.352605159998,36.71391291000327,52621.76624808 2025-11-13,02:27:28.000,317,11152165,113125,0,1763000847,13812.723102209995,36.424898580000445,52623.38027280001 2025-11-13,02:27:29.000,317,11152246,113005,0,1763000848,13813.282215940002,35.94555774000037,52624.847568000005 2025-11-13,02:27:30.000,317,11152093,113165,0,1763000849,13814.11078206999,35.13490779000131,52626.34979880001 2025-11-13,02:27:31.000,317,11152112,112965,0,1763000850,13814.514960669992,33.99999786000262,52627.79613264 2025-11-13,02:27:32.000,317,11152202,113045,0,1763000851,13814.555378529993,32.8721370600033,52629.088749840004 2025-11-13,02:27:33.000,317,11152121,113045,0,1763000852,13814.548642219997,32.420992740000656,52630.46521248 2025-11-13,02:27:34.000,317,11152112,113205,0,1763000853,13814.750731519998,32.5126314299996,52631.841675120006 2025-11-13,02:27:35.000,317,11152084,113005,0,1763000854,13816.23271972,31.899357120004424,52633.301983200006 2025-11-13,02:27:36.000,317,11152168,113165,0,1763000855,13818.341184749988,30.552973290003138,52634.95094352001 2025-11-13,02:27:37.000,317,11152155,113205,0,1763000856,13820.510276569992,27.972991710004862,52636.7606076 2025-11-13,02:27:38.000,317,11152164,113085,0,1763000857,13822.248244549999,24.963013200002024,52638.73097544 2025-11-13,02:27:39.000,317,11152146,113005,0,1763000858,13824.316291720002,22.44647378999798,52640.743266 2025-11-13,02:27:40.000,317,11152096,113125,0,1763000859,13827.004079409999,21.318612989998655,52642.888311840004 2025-11-13,02:27:41.000,317,11152179,113165,0,1763000860,13830.554114779989,21.755659050002578,52645.20803568001 2025-11-13,02:27:42.000,317,11152109,113125,0,1763000861,13834.41402040999,22.54516161000356,52647.64654056001 2025-11-13,02:27:43.000,317,11152134,113165,0,1763000862,13838.691577259997,24.286296719998063,52650.175878 2025-11-13,02:27:44.000,317,11152155,113165,0,1763000863,13843.528247839997,28.276104299999133,52652.92880328 2025-11-13,02:27:45.000,317,11152196,113205,0,1763000864,13849.39557385,32.301157530004275,52655.89134216001 2025-11-13,02:27:46.000,317,11152133,113205,0,1763000865,13856.616898169996,34.65556695000123,52659.14035296 2025-11-13,02:27:47.000,317,11152104,113005,0,1763000866,13863.811277249995,34.68376346999867,52662.75968112 2025-11-13,02:27:48.000,317,11152123,113125,0,1763000867,13870.83051226999,34.37360174999776,52666.90304328 2025-11-13,02:27:49.000,317,11152156,112885,0,1763000868,13877.03465378,34.740156510000816,52670.80185624 2025-11-13,02:27:50.000,317,11152131,113205,0,1763000869,13884.33007751,35.49441341999773,52674.86137296 2025-11-13,02:27:51.000,317,11152200,113045,0,1763000870,13891.349312529994,36.065392950004025,52678.86499272001 2025-11-13,02:27:52.000,317,11152135,113045,0,1763000871,13897.55345403999,37.235548529999505,52682.95245792 2025-11-13,02:27:53.000,317,11152192,112965,0,1763000872,13904.565952749988,38.63832540000294,52687.15870416001 2025-11-13,02:27:54.000,317,11152103,113005,0,1763000873,13912.602370579996,38.87094669000362,52691.560589759996 2025-11-13,02:27:55.000,317,11152190,113125,0,1763000874,13920.62531579,35.59310124000331,52696.38868968 2025-11-13,02:27:56.000,317,11152175,113125,0,1763000875,13927.348153170002,29.25593337000464,52701.559158480006 2025-11-13,02:27:57.000,317,11152162,113165,0,1763000876,13933.626394090003,22.96106028000213,52706.72264016 2025-11-13,02:27:58.000,317,11152094,113125,0,1763000877,13939.742963569988,18.74568053999974,52711.935031680005 2025-11-13,02:27:59.000,317,11152179,113045,0,1763000878,13947.038387299988,16.912906739999016,52716.48364680001 2025-11-13,02:28:00.000,317,11152172,112965,0,1763000879,13955.283630739992,15.510129870002856,52721.07418464 2025-11-13,02:28:01.000,317,11152189,113165,0,1763000880,13962.208557419995,12.345070499999565,52725.46209600001 2025-11-13,02:28:02.000,317,11152122,112925,0,1763000881,13967.287735159996,8.482147260001511,52729.73821344 2025-11-13,02:28:03.000,317,11152151,113045,0,1763000882,13970.79735267,4.837747049998143,52733.783755920005 2025-11-13,02:28:04.000,317,11152156,112885,0,1763000883,13974.47537793,1.3695750900005805,52737.570774960004 2025-11-13,02:28:05.000,317,11152163,113165,0,1763000884,13978.03214961,-2.993836379995628,52740.973502400004 2025-11-13,02:28:06.000,317,11152208,113005,0,1763000885,13982.249079669993,-7.519377839998924,52744.03386096001 2025-11-13,02:28:07.000,317,11152116,113205,0,1763000886,13985.745224559992,-9.394446419995802,52746.744863520005 2025-11-13,02:28:08.000,317,11152127,113085,0,1763000887,13987.61791873999,-8.703631680000399,52748.91785784001 2025-11-13,02:28:09.000,317,11152136,112925,0,1763000888,13987.80653542,-7.787244779996399,52750.62271512001 2025-11-13,02:28:10.000,317,11152158,112965,0,1763000889,13986.47948234999,-7.6392130499953055,52752.10398456001 2025-11-13,02:28:11.000,317,11152206,113125,0,1763000890,13985.751960870002,-9.006744270001946,52753.36865328 2025-11-13,02:28:12.000,317,11152105,113085,0,1763000891,13986.068567439994,-11.685413669998525,52754.58441216 2025-11-13,02:28:13.000,317,11152235,113005,0,1763000892,13986.46600973,-14.321788289998949,52755.58357032001 2025-11-13,02:28:14.000,317,11152158,113005,0,1763000893,13985.832796590003,-16.499969459997374,52756.37311488001 2025-11-13,02:28:15.000,317,11152121,112925,0,1763000894,13984.344072079992,-18.360939779995533,52756.93208448 2025-11-13,02:28:16.000,317,11152198,112965,0,1763000895,13983.057436869996,-20.482727909999085,52757.37227304 2025-11-13,02:28:17.000,317,11152140,113045,0,1763000896,13982.82840233,-22.773695160001807,52757.72162904 2025-11-13,02:28:18.000,317,11152180,112845,0,1763000897,13983.010282700001,-24.73335329999827,52758.08495928 2025-11-13,02:28:19.000,317,11152181,113045,0,1763000898,13982.72062136999,-26.284161899995524,52758.28059864 2025-11-13,02:28:20.000,317,11152072,112925,0,1763000899,13981.716911179996,-27.884314409995568,52758.413353920005 2025-11-13,02:28:21.000,317,11152231,113165,0,1763000900,13980.928762909993,-29.491516050002247,52758.532134960005 2025-11-13,02:28:22.000,317,11152141,112885,0,1763000901,13980.928762909993,-31.09166856000229,52758.60200616001 2025-11-13,02:28:23.000,317,11152190,113285,0,1763000902,13982.161507639998,-32.56493672999932,52758.70681296 2025-11-13,02:28:24.000,317,11152170,113045,0,1763000903,13983.731067869994,-33.88312403999589,52758.88149096 2025-11-13,02:28:25.000,317,11152095,113085,0,1763000904,13985.698070389997,-35.26475352000125,52759.25879544 2025-11-13,02:28:26.000,317,11152204,112965,0,1763000905,13988.015361029997,-36.86490603000129,52759.69898400001 2025-11-13,02:28:27.000,317,11152235,113205,0,1763000906,13991.026491599994,-38.888006339999265,52760.25096648001 2025-11-13,02:28:28.000,317,11152143,113125,0,1763000907,13994.71125316999,-41.46798791999754,52760.92173000001 2025-11-13,02:28:29.000,317,11152166,113085,0,1763000908,13997.493349199991,-43.44879344999936,52761.599480640005 2025-11-13,02:28:30.000,317,11152118,113165,0,1763000909,13999.999256520001,-44.745833369997854,52762.389025200006 2025-11-13,02:28:31.000,317,11152175,113125,0,1763000910,14002.23571144,-46.07811894000042,52763.23446672 2025-11-13,02:28:32.000,317,11152169,112845,0,1763000911,14004.391330639999,-47.84745056999964,52763.96811432001 2025-11-13,02:28:33.000,317,11152200,113125,0,1763000912,14006.88376533999,-49.997435220000625,52764.834517200004 2025-11-13,02:28:34.000,317,11152155,113125,0,1763000913,14009.60523457999,-52.274304209997354,52765.721881440004 2025-11-13,02:28:35.000,317,11152117,112965,0,1763000914,14012.313231200002,-54.76969622999604,52766.66514264 2025-11-13,02:28:36.000,317,11152120,113085,0,1763000915,14014.819138519997,-57.37787432999903,52767.69923640001 2025-11-13,02:28:37.000,317,11152136,113045,0,1763000916,14017.277891669997,-59.88736460999644,52768.89403392 2025-11-13,02:28:38.000,317,11152161,113085,0,1763000917,14019.689490650002,-62.333412719999615,52770.15870264 2025-11-13,02:28:39.000,317,11152183,113165,0,1763000918,14021.7440652,-64.39880781000102,52771.46529408001 2025-11-13,02:28:40.000,317,11152132,113045,0,1763000919,14024.05461952999,-66.49239941999986,52772.84874384 2025-11-13,02:28:41.000,317,11152103,112885,0,1763000920,14026.075512529998,-68.98074230999919,52774.35097464 2025-11-13,02:28:42.000,317,11152149,112805,0,1763000921,14027.746117409995,-70.7853195899952,52775.902115280005 2025-11-13,02:28:43.000,317,11152140,112925,0,1763000922,14029.558184799993,-72.07531038000161,52777.64889528001 2025-11-13,02:28:44.000,317,11152167,113165,0,1763000923,14031.121008719994,-73.09038509999664,52779.43061088 2025-11-13,02:28:45.000,317,11152095,113125,0,1763000924,14032.232499869999,-74.27463893999811,52781.2542492 2025-11-13,02:28:46.000,317,11152134,113125,0,1763000925,14032.724250499996,-75.72675971999706,52783.30846248 2025-11-13,02:28:47.000,317,11152167,113125,0,1763000926,14033.64712496999,-77.35510875000182,52785.33472728001 2025-11-13,02:28:48.000,317,11152188,113165,0,1763000927,14034.516108959993,-79.16673515999719,52787.53567008 2025-11-13,02:28:49.000,317,11152156,113245,0,1763000928,14034.86639707999,-79.9985325000016,52789.65975456 2025-11-13,02:28:50.000,317,11152098,113125,0,1763000929,14035.04827744999,-80.44967681999697,52791.776851919996 2025-11-13,02:28:51.000,317,11152197,113165,0,1763000930,14034.92702386999,-81.01360721999663,52793.86600080001 2025-11-13,02:28:52.000,317,11152134,113085,0,1763000931,14034.246656559997,-81.61278327000036,52795.955149680005 2025-11-13,02:28:53.000,317,11152184,112965,0,1763000932,14033.283364229988,-82.17671367000003,52797.93949176001 2025-11-13,02:28:54.000,317,11152178,113125,0,1763000933,14032.064092119988,-82.55031755999516,52799.85396264001 2025-11-13,02:28:55.000,317,11152181,113045,0,1763000934,14030.27223365999,-83.0014618799978,52801.64965248001 2025-11-13,02:28:56.000,317,11152137,112965,0,1763000935,14028.487111509989,-83.21998490999977,52803.37547112001 2025-11-13,02:28:57.000,317,11152157,113005,0,1763000936,14026.55379053999,-82.51507190999837,52804.961547360006 2025-11-13,02:28:58.000,317,11152206,113045,0,1763000937,14023.99399273999,-81.3942602399984,52806.519675120006 2025-11-13,02:28:59.000,317,11152168,113165,0,1763000938,14020.996334789997,-79.89984467999602,52807.80530520001 2025-11-13,02:29:00.000,317,11152110,113125,0,1763000939,14017.931313739995,-78.26444651999918,52809.00708984001 2025-11-13,02:29:01.000,317,11152209,113085,0,1763000940,14015.149217709994,-77.21412615000008,52810.2857328 2025-11-13,02:29:02.000,317,11152174,112925,0,1763000941,14013.12158839999,-76.85462051999639,52811.37572352001 2025-11-13,02:29:03.000,317,11152168,113125,0,1763000942,14011.92926153,-77.05199616000027,52812.52859832001 2025-11-13,02:29:04.000,317,11152142,113205,0,1763000943,14010.40011915999,-77.43264918000204,52813.59762768 2025-11-13,02:29:05.000,317,11152188,112965,0,1763000944,14008.655414870002,-77.34805961999518,52814.72954112001 2025-11-13,02:29:06.000,317,11152120,113325,0,1763000945,14006.647994489998,-76.80527661000087,52815.73568640001 2025-11-13,02:29:07.000,317,11152111,112925,0,1763000946,14004.997598540001,-75.43774539000151,52816.678947600005 2025-11-13,02:29:08.000,317,11152130,113245,0,1763000947,14003.380884139995,-73.69661027999973,52817.67810576001 2025-11-13,02:29:09.000,317,11152114,113165,0,1763000948,14002.14813940999,388.88844771000004,52818.65630256 2025-11-13,02:29:10.000,317,11152143,112845,0,1763000949,14001.292628039992,-70.98974435999844,52819.73930616001 2025-11-13,02:29:11.000,317,11152123,113165,0,1763000950,14001.171374459991,-69.6997535699993,52820.89218096001 2025-11-13,02:29:12.000,317,11152103,112925,0,1763000951,14001.279155420001,-68.74812101999851,52822.093965600005 2025-11-13,02:29:13.000,317,11152111,113085,0,1763000952,14001.1983197,-67.58501456999511,52823.40754416001 2025-11-13,02:29:14.000,317,11152100,113085,0,1763000953,14001.11074766999,-66.14699205000215,52824.7141356 2025-11-13,02:29:15.000,317,11152097,112965,0,1763000954,14001.13095659999,-65.20240863000072,52826.06264976001 2025-11-13,02:29:16.000,317,11152181,112925,0,1763000955,14001.319573280001,-65.31519470999774,52827.6137904 2025-11-13,02:29:17.000,317,11152130,113285,0,1763000956,14001.717015569993,-65.88617423999676,52829.06012424001 2025-11-13,02:29:18.000,317,11152182,113045,0,1763000957,14002.687044209997,-65.99896032000106,52830.70209744 2025-11-13,02:29:19.000,317,11152120,113125,0,1763000958,14004.41153957,-65.632405559998,52832.26721232001 2025-11-13,02:29:20.000,317,11152121,113085,0,1763000959,14006.573895079993,-65.45617730999948,52833.92315976001 2025-11-13,02:29:21.000,317,11152188,112965,0,1763000960,14008.29165413,-65.82273206999525,52835.58609432 2025-11-13,02:29:22.000,317,11152136,113205,0,1763000961,14009.578289339996,-66.21748334999575,52837.33287432 2025-11-13,02:29:23.000,317,11152108,113085,0,1763000962,14011.410565659993,-66.76026635999733,52839.0377316 2025-11-13,02:29:24.000,317,11152122,113085,0,1763000963,14013.215896739996,-67.85993063999922,52840.83342144 2025-11-13,02:29:25.000,317,11152130,112845,0,1763000964,14014.724830179992,-69.07238099999813,52842.60814992 2025-11-13,02:29:26.000,317,11152167,113285,0,1763000965,14015.910420740001,-70.5386000399958,52844.43178824 2025-11-13,02:29:27.000,317,11152086,113125,0,1763000966,14017.102747609992,-72.6039951299972,52846.15760688 2025-11-13,02:29:28.000,317,11152096,113125,0,1763000967,14018.335492339997,-75.07823975999781,52847.91137400001 2025-11-13,02:29:29.000,317,11152137,113125,0,1763000968,14019.1842674,-77.55248438999843,52849.56033432 2025-11-13,02:29:30.000,317,11152134,112925,0,1763000969,14020.107141869994,-80.25935030999972,52851.28615296 2025-11-13,02:29:31.000,317,11152151,112845,0,1763000970,14020.686464530001,-83.35391838000214,52852.977036000004 2025-11-13,02:29:32.000,317,11152120,113165,0,1763000971,14021.063697889993,-86.23701255000196,52854.68189328 2025-11-13,02:29:33.000,317,11152125,113125,0,1763000972,14021.41398600999,-88.75355195999873,52856.31687936 2025-11-13,02:29:34.000,317,11152124,112965,0,1763000973,14021.925945570001,-91.08681398999761,52858.03571088 2025-11-13,02:29:35.000,317,11152129,113085,0,1763000974,14022.363805719993,-93.30728993999946,52859.684671200004 2025-11-13,02:29:36.000,317,11152198,112805,0,1763000975,14022.67367597999,-94.90039332000015,52861.410489840004 2025-11-13,02:29:37.000,317,11152108,113125,0,1763000976,14023.091327199996,-95.88727151999774,52863.08041152001 2025-11-13,02:29:38.000,317,11152186,113325,0,1763000977,14023.79190343999,-96.88119885000197,52864.82719152001 2025-11-13,02:29:39.000,317,11152146,113085,0,1763000978,14024.458798129992,-97.67775054000231,52866.58095864001 2025-11-13,02:29:40.000,317,11152145,112965,0,1763000979,14024.809086249988,-98.63643221999519,52868.37664848001 2025-11-13,02:29:42.000,317,11152147,112885,0,1763000981,14025.13916544,-99.6162612900007,52872.07982208 2025-11-13,02:29:43.000,317,11152130,113125,0,1763000982,14025.779114889992,-99.6797034600022,52874.05018992001 2025-11-13,02:29:44.000,317,11152117,113125,0,1763000983,14026.58073578,-99.87002996999945,52876.09042896001 2025-11-13,02:29:45.000,317,11152160,113125,0,1763000984,14027.308257259989,-100.03215995999926,52878.19355208001 2025-11-13,02:29:46.000,317,11152173,113125,0,1763000985,14028.123350770002,-99.87002996999945,52880.38750776 2025-11-13,02:29:47.000,317,11152127,113125,0,1763000986,14029.234841919992,-99.46118043000024,52882.707231600005 2025-11-13,02:29:48.000,317,11152147,113125,0,1763000987,14030.467586649997,-98.86905350999587,52885.0129812 2025-11-13,02:29:49.000,317,11152151,112925,0,1763000988,14031.862002820002,-97.83988053000212,52887.51437016001 2025-11-13,02:29:50.000,317,11152182,113125,0,1763000989,14033.040857070002,-96.70497059999616,52889.88999096001 2025-11-13,02:29:51.000,317,11152110,113245,0,1763000990,14034.179293460002,-95.1541619999989,52892.4891996 2025-11-13,02:29:52.000,317,11152150,112925,0,1763000991,14035.445719739997,-93.22974950999924,52895.03251128 2025-11-13,02:29:53.000,317,11152154,112965,0,1763000992,14036.752563879993,-91.04451921000145,52897.74351384001 2025-11-13,02:29:54.000,317,11152107,112965,0,1763000993,14037.837109790002,-88.66896239999915,52900.38464520001 2025-11-13,02:29:55.000,317,11152187,113085,0,1763000994,14038.70609377999,-86.46258470999601,52903.10263488 2025-11-13,02:29:56.000,317,11152228,112965,0,1763000995,14039.588550389999,-84.18571571999928,52905.79966320001 2025-11-13,02:29:57.000,317,11152188,113085,0,1763000996,14040.693305229994,-82.06392758999573,52908.44778168 2025-11-13,02:29:58.000,317,11152134,112965,0,1763000997,14041.878895789989,-79.92099207000138,52911.17275848 2025-11-13,02:29:59.000,317,11152176,112965,0,1763000998,14043.185739929999,-77.40445265999733,52914.03747768001 2025-11-13,02:30:00.000,317,11152163,113045,0,1763000999,14044.310703699994,-74.73988151999947,52916.65066056001 2025-11-13,02:30:01.000,317,11152164,112805,0,1763001000,14045.455876399988,-72.0118682100001,52919.3197404 2025-11-13,02:30:02.000,317,11152103,113085,0,1763001001,14046.607785409993,-69.4530340199999,52921.93292328 2025-11-13,02:30:03.000,317,11152116,113045,0,1763001002,14047.604759289992,-67.08452633999696,52924.53213192001 2025-11-13,02:30:04.000,317,11152189,112965,0,1763001003,14048.008937889994,-64.9768364699994,52927.08243072 2025-11-13,02:30:05.000,317,11152081,113125,0,1763001004,14048.14366409,-62.735213129999465,52929.52792272 2025-11-13,02:30:06.000,317,11152172,113045,0,1763001005,14048.38617125,-60.44424587999674,52931.93847912001 2025-11-13,02:30:07.000,317,11152199,112765,0,1763001006,14048.783613539992,-58.329506879999826,52934.25121584 2025-11-13,02:30:08.000,317,11152199,112965,0,1763001007,14049.288836789994,-56.376897869995446,52936.445171520005 2025-11-13,02:30:09.000,317,11152120,113005,0,1763001008,14049.48418978,-54.36789581999619,52938.68104992 2025-11-13,02:30:10.000,317,11152104,112965,0,1763001009,14049.34272727,-52.09807595999882,52940.71430184 2025-11-13,02:30:11.000,317,11152089,113125,0,1763001010,14049.019384389998,-49.64497871999629,52942.649734080005 2025-11-13,02:30:12.000,317,11152143,113085,0,1763001011,14048.608469480001,-47.043849749999936,52944.62708904 2025-11-13,02:30:13.000,317,11152176,113085,0,1763001012,14048.31880814999,-44.4920646899991,52946.4647016 2025-11-13,02:30:14.000,317,11152151,113125,0,1763001013,14048.042619439999,-42.29273612999532,52948.27436568001 2025-11-13,02:30:15.000,317,11152132,112845,0,1763001014,14047.833793829988,-40.31193060000078,52949.93730024 2025-11-13,02:30:16.000,317,11152118,113085,0,1763001015,14047.726012869993,-38.436862019996624,52951.62818328001 2025-11-13,02:30:17.000,317,11152102,113125,0,1763001016,14047.678858699997,-36.65343212999869,52953.1723368 2025-11-13,02:30:18.000,317,11152182,113045,0,1763001017,14047.759694419998,-34.98983744999714,52954.62565776001 2025-11-13,02:30:19.000,317,11152183,113085,0,1763001018,14047.726012869993,-33.615257099998416,52956.065004480006 2025-11-13,02:30:20.000,317,11152133,113165,0,1763001019,14047.476769399997,-32.642477159999544,52957.3646088 2025-11-13,02:30:21.000,317,11152174,112845,0,1763001020,14046.92439198,-31.68379547999939,52958.60831616 2025-11-13,02:30:22.000,317,11152198,113365,0,1763001021,14046.102562159991,-30.654622499998368,52959.74721672001 2025-11-13,02:30:23.000,317,11152192,113125,0,1763001022,14045.294204960002,-29.893316460002097,52960.760349120006 2025-11-13,02:30:24.000,317,11152176,113045,0,1763001023,14044.48584776,-29.456270399998175,52961.65470048 2025-11-13,02:30:25.000,317,11152155,113085,0,1763001024,14043.23963040999,-29.336435190001794,52962.52809048001 2025-11-13,02:30:26.000,317,11152118,113005,0,1763001025,14041.676806490002,-29.08266650999576,52963.19885400001 2025-11-13,02:30:27.000,317,11152209,113205,0,1763001026,14040.026410539991,-28.652669579998474,52963.71590088 2025-11-13,02:30:28.000,317,11152184,113205,0,1763001027,14038.376014589994,-28.215623520001827,52964.26788336 2025-11-13,02:30:29.000,317,11152191,113165,0,1763001028,14036.799718050002,-27.813823110001977,52964.69409768 2025-11-13,02:30:30.000,317,11152107,112845,0,1763001029,14035.364884019997,-27.581201820001297,52965.07140216001 2025-11-13,02:30:31.000,317,11152109,112965,0,1763001030,14033.90984105999,-27.27104010000039,52965.35088696 2025-11-13,02:30:32.000,317,11152199,113045,0,1763001031,14032.67036001999,-26.805797519999032,52965.63735888 2025-11-13,02:30:33.000,317,11152164,113005,0,1763001032,14031.49150576999,-26.4180953699979,52965.86094672001 2025-11-13,02:30:34.000,317,11152179,112925,0,1763001033,14030.285706279996,435.65942526000435,52966.09850880001 2025-11-13,02:30:35.000,317,11152098,113005,0,1763001034,14029.140533580001,-25.621543679997558,52966.28017392 2025-11-13,02:30:36.000,317,11152199,113005,0,1763001035,14028.372594239998,-25.43121717000031,52966.46183904001 2025-11-13,02:30:37.000,317,11152204,113125,0,1763001036,14027.705699549995,-25.508757600000536,52966.58062008001 2025-11-13,02:30:38.000,317,11152197,112805,0,1763001037,14026.937760209992,-25.501708470001176,52966.73433672 2025-11-13,02:30:39.000,317,11152171,113165,0,1763001038,14026.19002979999,-25.55810150999605,52966.83914352001 2025-11-13,02:30:40.000,317,11152186,113165,0,1763001039,14025.617443449992,-25.868263229996955,52966.9020276 2025-11-13,02:30:41.000,317,11152191,112725,0,1763001040,14025.017911859999,-26.502684929997486,52966.88805336001 2025-11-13,02:30:42.000,317,11152213,113125,0,1763001041,14024.283654070001,-27.04546793999907,52966.88106624 2025-11-13,02:30:43.000,317,11152217,113005,0,1763001042,14023.333834359997,-27.588250950000656,52966.81119504 2025-11-13,02:30:44.000,317,11152172,112565,0,1763001043,14022.343596789993,-28.060542660001374,52966.62952992001 2025-11-13,02:30:45.000,317,11152197,113205,0,1763001044,14021.265787189994,-28.44119567999587,52966.37100648 2025-11-13,02:30:46.000,317,11152166,112965,0,1763001045,14019.985888289993,-28.645620449999114,52965.986714880004 2025-11-13,02:30:47.000,317,11152202,113085,0,1763001046,14018.510636400002,-28.821848699997645,52965.59543616001 2025-11-13,02:30:48.000,317,11152183,112925,0,1763001047,14017.149901780002,-29.31528779999644,52965.148260480004 2025-11-13,02:30:49.000,317,11152108,113085,0,1763001048,14016.065355869992,-29.935611239998252,52964.5264068 2025-11-13,02:30:50.000,317,11152199,113005,0,1763001049,14015.49950582999,-30.478394249999837,52964.03730840001 2025-11-13,02:30:51.000,317,11152147,113165,0,1763001050,14015.155954019989,-30.964784219999274,52963.35257064 2025-11-13,02:30:52.000,317,11152164,113285,0,1763001051,14014.899974239997,-31.40183027999592,52962.75866544 2025-11-13,02:30:53.000,317,11152123,112965,0,1763001052,14014.54968612,-32.008055459999014,52962.05296632001 2025-11-13,02:30:54.000,317,11152216,112885,0,1763001053,14014.017517629989,-32.459199780001654,52961.37521568 2025-11-13,02:30:55.000,317,11152089,113045,0,1763001054,14013.545975929992,-32.83985279999615,52960.63458096001 2025-11-13,02:30:56.000,317,11152102,113085,0,1763001055,14012.85887230999,-33.1077197400009,52959.91490760001 2025-11-13,02:30:57.000,317,11152136,113045,0,1763001056,14012.171768690001,-33.28394798999943,52959.11837592 2025-11-13,02:30:58.000,317,11152134,113085,0,1763001057,14011.518346619989,-33.798534479996306,52958.30088288 2025-11-13,02:30:59.000,317,11152174,113165,0,1763001058,14010.898606099996,-34.73606876999838,52957.4694156 2025-11-13,02:31:00.000,317,11152092,113165,0,1763001059,14010.292338199994,-35.892126089995145,52956.5261544 2025-11-13,02:31:01.000,317,11152127,113005,0,1763001060,14009.45029945,-37.18916601000092,52955.610841680005 2025-11-13,02:31:02.000,317,11152222,113005,0,1763001061,14008.399435089996,-38.28883028999553,52954.58373504 2025-11-13,02:31:03.000,317,11152169,112965,0,1763001062,14007.220580839996,-39.38144543999806,52953.5566284 2025-11-13,02:31:04.000,317,11152146,112965,0,1763001063,14006.061935519996,-40.72782926999935,52952.44567632001 2025-11-13,02:31:05.000,317,11152193,112965,0,1763001064,14005.011071159992,-42.186999179997656,52951.26485304 2025-11-13,02:31:06.000,317,11152142,112805,0,1763001065,14003.939997870002,-43.5404321399983,52950.04909416001 2025-11-13,02:31:07.000,317,11152123,112965,0,1763001066,14002.545581699997,-45.04189683000004,52948.70756712001 2025-11-13,02:31:08.000,317,11152165,113125,0,1763001067,14000.9962304,-46.635000210000726,52947.3730272 2025-11-13,02:31:09.000,317,11152210,113205,0,1763001068,13999.392988619999,-48.34793879999779,52945.898744879996 2025-11-13,02:31:10.000,317,11152145,113285,0,1763001069,13997.924473040002,-50.11022129999765,52944.53625648001 2025-11-13,02:31:11.000,317,11152172,112765,0,1763001070,13996.476166389992,-51.682177290000254,52943.02703856001 2025-11-13,02:31:12.000,317,11152104,113085,0,1763001071,13995.337729999992,-53.26118241000222,52941.4339752 2025-11-13,02:31:13.000,317,11152152,113085,0,1763001072,13994.340756119993,-55.18559490000189,52939.81296336 2025-11-13,02:31:14.000,317,11152149,113325,0,1763001073,13993.087802460002,-57.532955189999484,52938.170990160004 2025-11-13,02:31:15.000,317,11152196,113285,0,1763001074,13991.39698864999,-60.014248949999455,52936.459145759996 2025-11-13,02:31:16.000,317,11152162,112845,0,1763001075,13989.261578379992,-62.22767577000195,52934.74730136 2025-11-13,02:31:17.000,317,11152183,113005,0,1763001076,13987.011650840002,-64.33536563999951,52932.88174032 2025-11-13,02:31:18.000,317,11152140,113045,0,1763001077,13984.815613779989,-66.36551507999684,52931.079063360005 2025-11-13,02:31:19.000,317,11152148,113005,0,1763001078,13982.51853206999,-68.42386103999888,52929.087734160006 2025-11-13,02:31:20.000,317,11152131,112765,0,1763001079,13980.18776881,-70.48925613000029,52927.14531480001 2025-11-13,02:31:21.000,317,11152197,113125,0,1763001080,13977.567344219999,-72.65333903999999,52925.160972720005 2025-11-13,02:31:22.000,317,11152133,113445,0,1763001081,13974.940183319988,-74.81037282000034,52923.148682160005 2025-11-13,02:31:23.000,317,11152140,113245,0,1763001082,13972.501639099988,-76.81232574000023,52920.968700720005 2025-11-13,02:31:24.000,317,11152162,113365,0,1763001083,13970.036149639993,-78.70149257999583,52918.92846168001 2025-11-13,02:31:25.000,317,11152199,112765,0,1763001084,13967.287735159996,-80.54131550999591,52916.81136432 2025-11-13,02:31:26.000,317,11152188,112645,0,1763001085,13964.586474849995,-82.26130322999961,52914.72221544 2025-11-13,02:31:27.000,317,11152138,113005,0,1763001086,13962.403910410001,-83.88260312999773,52912.57018248 2025-11-13,02:31:28.000,317,11152145,113245,0,1763001087,13960.71983291,-85.6730821500023,52910.425136640006 2025-11-13,02:31:29.000,317,11152189,113245,0,1763001088,13958.70567622,-87.56929811999726,52908.23816808001 2025-11-13,02:31:30.000,317,11152155,113085,0,1763001089,13956.617420119997,371.9352900599988,52906.10010936 2025-11-13,02:31:31.000,317,11152187,113085,0,1763001090,13954.468537229994,-90.50878532999923,52903.92012792 2025-11-13,02:31:32.000,317,11152123,113045,0,1763001091,13952.642997219991,-91.74943220999558,52901.67027528 2025-11-13,02:31:33.000,317,11152127,113125,0,1763001092,13950.298761339996,-93.12401256000157,52899.3365772 2025-11-13,02:31:34.000,317,11152139,112885,0,1763001093,13947.50319268999,-94.05449771999702,52897.0657632 2025-11-13,02:31:35.000,317,11152131,113125,0,1763001094,13944.512271049993,366.5779512599984,52894.77398784001 2025-11-13,02:31:36.000,317,11152185,113045,0,1763001095,13941.57523989,-94.43515073999879,52892.482212480005 2025-11-13,02:31:37.000,317,11152147,113165,0,1763001096,13938.94807898999,-94.23777510000218,52890.15550152001 2025-11-13,02:31:38.000,317,11152176,113165,0,1763001097,13936.69141513999,-94.12498901999788,52887.80084208001 2025-11-13,02:31:39.000,317,11152176,112885,0,1763001098,13935.034282879998,-93.77958165000018,52885.38329856001 2025-11-13,02:31:40.000,317,11152174,113205,0,1763001099,13933.572503609998,-93.13106169000093,52883.14742016 2025-11-13,02:31:41.000,317,11152202,112925,0,1763001100,13931.72001836,-91.91156219999539,52880.80673496001 2025-11-13,02:31:42.000,317,11152178,113085,0,1763001101,13929.591344399996,-90.26911490999919,52878.55688232001 2025-11-13,02:31:43.000,317,11152162,112685,0,1763001102,13927.267317450001,-88.40109546000167,52876.22318424 2025-11-13,02:31:44.000,317,11152226,113165,0,1763001103,13924.889400020002,-86.08193169000151,52873.96634448 2025-11-13,02:31:45.000,317,11152247,113005,0,1763001104,13922.376756389996,-83.45260620000045,52871.75142744001 2025-11-13,02:31:46.000,317,11152136,113245,0,1763001105,13920.187455639993,-80.97836156999983,52869.648304320006 2025-11-13,02:31:47.000,317,11152181,112845,0,1763001106,13918.813248400002,-79.11034212000231,52867.566142560005 2025-11-13,02:31:48.000,317,11152215,113125,0,1763001107,13917.20327030999,-78.15166044000216,52865.54686488001 2025-11-13,02:31:49.000,317,11152106,112925,0,1763001108,13914.980288009996,-77.65117220999673,52863.47867736 2025-11-13,02:31:50.000,317,11152155,113245,0,1763001109,13912.784250949997,-77.41855091999605,52861.648051920005 2025-11-13,02:31:51.000,317,11152135,113045,0,1763001110,13910.648840679998,-77.59477917000186,52859.69864544001 2025-11-13,02:31:52.000,317,11152203,113205,0,1763001111,13908.46627623999,-78.2432991300011,52857.861032880006 2025-11-13,02:31:53.000,317,11152197,113085,0,1763001112,13906.16919452999,-79.63197773999855,52856.08630440001 2025-11-13,02:31:54.000,317,11152219,113085,0,1763001113,13904.04052057,-81.17573720999644,52854.318563040004 2025-11-13,02:31:55.000,317,11152224,113125,0,1763001114,13901.817538269992,-82.16966454000067,52852.592744400004 2025-11-13,02:31:56.000,317,11152106,112965,0,1763001115,13899.783172649994,-82.99441274999845,52850.85295152 2025-11-13,02:31:57.000,317,11152220,113045,0,1763001116,13897.647762379995,-83.84030835000158,52849.11315864001 2025-11-13,02:31:58.000,317,11152191,113005,0,1763001117,13895.451725319996,-84.92587436999747,52847.40131424 2025-11-13,02:31:59.000,317,11152212,113125,0,1763001118,13893.336523979997,-86.46258470999601,52845.57767592 2025-11-13,02:32:00.000,317,11152143,112925,0,1763001119,13891.591819689995,-87.59044550999533,52844.04749664 2025-11-13,02:32:01.000,317,11152153,113405,0,1763001120,13889.476618349996,-88.7253554400013,52842.34962648 2025-11-13,02:32:02.000,317,11152242,113085,0,1763001121,13887.206481879992,-89.75452842000232,52840.707653280006 2025-11-13,02:32:03.000,317,11152212,113085,0,1763001122,13884.936345410002,-90.53698184999666,52839.06568008 2025-11-13,02:32:04.000,317,11152218,113165,0,1763001123,13882.908716099999,-91.50271265999618,52837.416719759996 2025-11-13,02:32:05.000,317,11152144,113085,0,1763001124,13881.143802879997,-92.80680171000131,52835.92147608 2025-11-13,02:32:06.000,317,11152139,113125,0,1763001125,13879.52708847999,-93.92056425000192,52834.384309680005 2025-11-13,02:32:07.000,317,11152188,113165,0,1763001126,13878.072045519999,-94.81580376000056,52832.924001600004 2025-11-13,02:32:08.000,317,11152192,113125,0,1763001127,13876.792146619999,-95.57710979999683,52831.652345760005 2025-11-13,02:32:09.000,317,11152243,112925,0,1763001128,13875.640237609994,-96.21858062999672,52830.261908880006 2025-11-13,02:32:10.000,317,11152127,113205,0,1763001129,13874.81840779,-96.9446410199962,52829.04615 2025-11-13,02:32:11.000,317,11152136,113045,0,1763001130,13874.090886309998,-97.69184880000103,52827.795455520005 2025-11-13,02:32:12.000,317,11152207,113285,0,1763001131,13873.55198150999,-98.37561440999707,52826.60764512 2025-11-13,02:32:13.000,317,11152205,112965,0,1763001132,13872.945713609988,-99.29200131000107,52825.55259 2025-11-13,02:32:14.000,317,11152214,113085,0,1763001133,13872.23840106,-100.40576385000168,52824.49753488 2025-11-13,02:32:15.000,317,11152195,113045,0,1763001134,13871.618660539993,-101.58296855999652,52823.56824792 2025-11-13,02:32:16.000,317,11152142,113045,0,1763001135,13871.086492049995,-102.66853457999969,52822.583064 2025-11-13,02:32:17.000,317,11152205,113125,0,1763001136,13870.729467619989,-103.76819886000158,52821.63281568001 2025-11-13,02:32:18.000,317,11152199,112925,0,1763001137,13870.385915810002,-104.90310879000026,52820.79436128001 2025-11-13,02:32:19.000,317,11152136,112845,0,1763001138,13870.345497950002,-106.16490306000196,52819.87206144 2025-11-13,02:32:20.000,317,11152215,112925,0,1763001139,13870.453278909998,-107.39145167999959,52819.01264568 2025-11-13,02:32:21.000,317,11152129,112885,0,1763001140,13870.641895589994,-108.58980377999978,52818.04143600001 2025-11-13,02:32:22.000,317,11152213,113045,0,1763001141,13870.87093012999,-109.61192763000145,52816.93747104001 2025-11-13,02:32:23.000,317,11152227,112925,0,1763001142,13871.046074189995,-110.42962670999987,52815.85446744 2025-11-13,02:32:24.000,317,11152150,113045,0,1763001143,13871.147118839996,-111.25437491999764,52814.715566880004 2025-11-13,02:32:25.000,317,11152163,113165,0,1763001144,13871.436780169992,-112.22715485999652,52813.541730720004 2025-11-13,02:32:26.000,317,11152125,113085,0,1763001145,13871.706232570003,-113.55239129999973,52812.3469332 2025-11-13,02:32:27.000,317,11152227,113005,0,1763001146,13871.98915758999,-115.00451207999868,52811.22200688 2025-11-13,02:32:28.000,317,11152215,112845,0,1763001147,13872.204719509995,-116.80204022999533,52810.090093440005 2025-11-13,02:32:29.000,317,11152193,113165,0,1763001148,13871.975684969999,-118.86743531999673,52808.87433456 2025-11-13,02:32:30.000,317,11152147,112965,0,1763001149,13871.753386739998,-120.9046338900007,52807.76338248001 2025-11-13,02:32:31.000,317,11152150,113085,0,1763001150,13871.477198029992,-122.88543941999524,52806.64544328 2025-11-13,02:32:32.000,317,11152220,112965,0,1763001151,13871.544561130002,-124.66886931000045,52805.40872304 2025-11-13,02:32:33.000,317,11152232,112965,0,1763001152,13871.800540909993,-126.24787442999514,52804.26283536001 2025-11-13,02:32:34.000,317,11152161,113125,0,1763001153,13871.982421279994,-127.73524085999816,52803.13790904001 2025-11-13,02:32:35.000,317,11152115,112725,0,1763001154,13871.948739729989,-129.06752643000073,52802.02695696 2025-11-13,02:32:36.000,317,11152233,113085,0,1763001155,13871.935267109999,-130.47030329999689,52800.90901776001 2025-11-13,02:32:37.000,317,11152208,113125,0,1763001156,13872.13062009999,329.10477618000004,52799.89588536 2025-11-13,02:32:38.000,317,11152232,113085,0,1763001157,13872.1979832,-132.549796649997,52798.9316628 2025-11-13,02:32:39.000,317,11152133,113165,0,1763001158,13872.27881892,-133.29700443000183,52797.953466 2025-11-13,02:32:40.000,317,11152137,113085,0,1763001159,13872.23166474999,-134.24863697999535,52797.1848828 2025-11-13,02:32:41.000,317,11152162,113125,0,1763001160,13872.022839139994,-135.52452950999577,52796.39533824 2025-11-13,02:32:42.000,317,11152225,113085,0,1763001161,13871.672551019998,-136.9484537699973,52795.7525232 2025-11-13,02:32:43.000,317,11152136,112925,0,1763001162,13871.302053970001,-138.0763145699966,52795.13765664001 2025-11-13,02:32:44.000,317,11152240,113045,0,1763001163,13871.09996467,-139.20417536999594,52794.57868704 2025-11-13,02:32:45.000,317,11152123,112885,0,1763001164,13871.106700979995,-140.55760832999658,52794.11753712 2025-11-13,02:32:46.000,317,11152164,113445,0,1763001165,13871.342471830001,-142.20005562000006,52793.656387200004 2025-11-13,02:32:47.000,317,11152248,113325,0,1763001166,13871.733177809998,-143.60988161999558,52793.34895392 2025-11-13,02:32:48.000,317,11152197,113245,0,1763001167,13872.016102829999,-144.4769246099968,52793.09741760001 2025-11-13,02:32:50.000,317,11152101,113045,0,1763001169,13873.33641959,-145.44970454999566,52792.68517752 2025-11-13,02:32:51.000,317,11152195,112925,0,1763001170,13874.205403579988,-145.64708018999954,52792.601332080005 2025-11-13,02:32:52.000,317,11152234,113085,0,1763001171,13875.067651259997,-145.82330843999807,52792.671203280006 2025-11-13,02:32:53.000,317,11152267,112765,0,1763001172,13875.75475488,-146.0841262499962,52792.720113120005 2025-11-13,02:32:54.000,317,11152203,113125,0,1763001173,13876.192615029991,-146.3942879699971,52792.90177824 2025-11-13,02:32:55.000,317,11152171,113005,0,1763001174,13876.522694220002,-146.57756535000226,52793.14632744001 2025-11-13,02:32:56.000,317,11152169,112925,0,1763001175,13877.02791746999,-146.3308457999956,52793.3070312 2025-11-13,02:32:57.000,317,11152175,112605,0,1763001176,13877.782384189988,-145.95724191000045,52793.509657680006 2025-11-13,02:32:58.000,317,11152171,112765,0,1763001177,13878.51664198,-145.40036064000014,52793.87997504 2025-11-13,02:32:59.000,317,11152196,113125,0,1763001178,13879.358680729994,-144.94216718999814,52794.180421200006 2025-11-13,02:33:00.000,317,11152226,113085,0,1763001179,13880.106411139997,-144.554465039997,52794.57868704 2025-11-13,02:33:01.000,317,11152192,113205,0,1763001180,13880.82719630999,-143.92709246999584,52794.94201728001 2025-11-13,02:33:02.000,317,11152201,113005,0,1763001181,13881.85111543,-142.95431252999697,52795.2983604 2025-11-13,02:33:03.000,317,11152199,113125,0,1763001182,13882.747044659998,-141.88989389999915,52795.69662624 2025-11-13,02:33:04.000,317,11152226,113125,0,1763001183,13883.454357210001,-140.59285398000065,52796.12982768 2025-11-13,02:33:05.000,317,11152190,113045,0,1763001184,13884.047152489999,-139.02089798999805,52796.54206776 2025-11-13,02:33:06.000,317,11152210,113005,0,1763001185,13884.727519799992,-137.47713852000015,52796.891423760004 2025-11-13,02:33:07.000,317,11152258,113205,0,1763001186,13885.50219544999,-136.1096073000008,52797.28270248 2025-11-13,02:33:08.000,317,11152154,113045,0,1763001187,13886.101727039997,-134.88305867999588,52797.680968320004 2025-11-13,02:33:09.000,317,11152207,113005,0,1763001188,13886.66757708,-133.92437699999573,52798.12115688 2025-11-13,02:33:10.000,317,11152159,113205,0,1763001189,13886.997656269996,-132.97979358000157,52798.4775 2025-11-13,02:33:11.000,317,11152242,112965,0,1763001190,13887.145855089992,-131.22456021000107,52798.76397192 2025-11-13,02:33:12.000,317,11152160,113085,0,1763001191,13887.213218190001,-129.3001477200014,52799.022495360005 2025-11-13,02:33:13.000,317,11152156,113285,0,1763001192,13887.442252729998,-128.00310779999563,52799.15525064 2025-11-13,02:33:14.000,317,11152226,112965,0,1763001193,13887.98789384,-127.24885088999872,52799.3159544 2025-11-13,02:33:15.000,317,11152207,113085,0,1763001194,13888.728887939993,-126.4663974599971,52799.476658160005 2025-11-13,02:33:16.000,317,11152204,112925,0,1763001195,13889.638289789997,-125.46542100000079,52799.525568000005 2025-11-13,02:33:17.000,317,11152145,113045,0,1763001196,13890.641999979991,-124.25297064000188,52799.6303748 2025-11-13,02:33:18.000,317,11152226,113045,0,1763001197,13891.935371499996,-122.9700289800021,52799.78409144001 2025-11-13,02:33:19.000,317,11152202,113045,0,1763001198,13893.168116230001,-122.06774033999682,52799.84697552 2025-11-13,02:33:20.000,317,11152200,113165,0,1763001199,13894.20550797,-121.37692560000141,52799.9447952 2025-11-13,02:33:21.000,317,11152236,113045,0,1763001200,13894.818512179998,-120.50283348000085,52800.04261488001 2025-11-13,02:33:22.000,317,11152142,113205,0,1763001201,13895.09470088999,-119.55120093000005,52800.098511840006 2025-11-13,02:33:23.000,317,11152165,112965,0,1763001202,13895.26310864,-118.98022140000103,52800.0845376 2025-11-13,02:33:24.000,317,11152224,112965,0,1763001203,13895.52582473,-118.94497574999696,52799.97274368001 2025-11-13,02:33:25.000,317,11152176,113085,0,1763001204,13896.064729529993,-119.15644964999956,52799.79107856 2025-11-13,02:33:26.000,317,11152156,113205,0,1763001205,13896.630579569995,-119.56529918999877,52799.55351648 2025-11-13,02:33:27.000,317,11152233,113005,0,1763001206,13896.70467898,-120.0516891599982,52799.32992864001 2025-11-13,02:33:28.000,317,11152160,113085,0,1763001207,13896.091674769988,-120.39004739999655,52799.071405200004 2025-11-13,02:33:29.000,317,11152243,113085,0,1763001208,13895.209218159995,-120.77070041999832,52798.66615224 2025-11-13,02:33:30.000,317,11152233,113085,0,1763001209,13894.19877165999,-121.29938517000119,52798.15609248001 2025-11-13,02:33:31.000,317,11152132,113045,0,1763001210,13893.296106119997,-122.0183964300013,52797.61109712 2025-11-13,02:33:32.000,317,11152192,112685,0,1763001211,13892.460803679998,-122.90658681000059,52797.08706312 2025-11-13,02:33:33.000,317,11152242,113205,0,1763001212,13891.255004189989,-123.73838414999773,52796.52110640001 2025-11-13,02:33:34.000,317,11152228,112925,0,1763001213,13889.604608239992,-124.40805150000233,52795.93418832 2025-11-13,02:33:35.000,317,11152142,113085,0,1763001214,13888.16303789999,-125.0213258099975,52795.2634248 2025-11-13,02:33:36.000,317,11152146,113005,0,1763001215,13887.395098560002,-125.80377923999913,52794.55772568001 2025-11-13,02:33:37.000,317,11152224,112925,0,1763001216,13886.76862173,-126.7131170099965,52793.93587200001 2025-11-13,02:33:38.000,317,11152186,113085,0,1763001217,13886.027627629992,-127.93261650000204,52793.18825016 2025-11-13,02:33:39.000,317,11152220,113045,0,1763001218,13885.353996629994,-129.46227771000122,52792.58037072 2025-11-13,02:33:40.000,317,11152180,112925,0,1763001219,13884.794882900002,-131.36554280999553,52791.88864584 2025-11-13,02:33:41.000,317,11152187,113005,0,1763001220,13884.101042969989,-133.3181518199999,52791.28775352 2025-11-13,02:33:42.000,317,11152228,113205,0,1763001221,13883.00976075,-135.1720730099987,52790.70083544001 2025-11-13,02:33:43.000,317,11152167,112965,0,1763001222,13881.736598159994,-136.73697987000196,52790.10693024001 2025-11-13,02:33:44.000,317,11152228,113005,0,1763001223,13880.220928409988,-138.0763145699966,52789.47110232 2025-11-13,02:33:45.000,317,11152219,112845,0,1763001224,13878.617686630001,-139.15483146000042,52788.87021 2025-11-13,02:33:46.000,317,11152141,113005,0,1763001225,13877.21653415,-140.26859400000103,52788.24835632 2025-11-13,02:33:47.000,317,11152205,113125,0,1763001226,13875.862535839995,-141.34711088999757,52787.689386720005 2025-11-13,02:33:48.000,317,11152141,113125,0,1763001227,13874.454647049999,-142.34808735000115,52787.03958456001 2025-11-13,02:33:49.000,317,11152231,113085,0,1763001228,13873.019813019993,-143.47594815000048,52786.50157632 2025-11-13,02:33:50.000,317,11152169,112965,0,1763001229,13871.611924229997,-144.59675982000044,52785.900684 2025-11-13,02:33:51.000,317,11152145,113205,0,1763001230,13870.601477729993,-145.66117844999826,52785.37665 2025-11-13,02:33:52.000,317,11152243,113325,0,1763001231,13869.436096099998,-146.67625317000056,52784.908512960006 2025-11-13,02:33:53.000,317,11152207,112925,0,1763001232,13868.237032919998,-147.52919789999578,52784.42640168001 2025-11-13,02:33:54.000,317,11152195,113205,0,1763001233,13867.044706049994,-148.36804436999955,52783.979226 2025-11-13,02:33:55.000,317,11152254,113125,0,1763001234,13866.189194679995,-149.19279257999733,52783.55301168 2025-11-13,02:33:56.000,317,11152245,112965,0,1763001235,13865.886060729994,-150.05278643999918,52783.18269432001 2025-11-13,02:33:57.000,317,11152113,113085,0,1763001236,13865.744598219993,-151.13835246000235,52782.98705496001 2025-11-13,02:33:58.000,317,11152187,113125,0,1763001237,13865.535772609997,-152.25916413000232,52782.72154440001 2025-11-13,02:33:59.000,317,11152260,113205,0,1763001238,13865.367364860002,-153.44341796999652,52782.56782776 2025-11-13,02:34:00.000,317,11152267,112765,0,1763001239,13865.353892239997,-154.80390005999652,52782.53289216001 2025-11-13,02:34:01.000,317,11152183,112845,0,1763001240,13865.326947000001,-156.14323475999845,52782.56782776 2025-11-13,02:34:02.000,317,11152203,113165,0,1763001241,13865.502091059992,-157.67994509999698,52782.658660320005 2025-11-13,02:34:03.000,317,11152157,112885,0,1763001242,13865.623344639993,-159.4633749900022,52782.7914156 2025-11-13,02:34:04.000,317,11152164,113125,0,1763001243,13865.643553569993,-161.21860835999541,52782.98006784 2025-11-13,02:34:05.000,317,11152178,113205,0,1763001244,13865.326947000001,-162.83285913000145,52783.161732960005 2025-11-13,02:34:06.000,317,11152234,113045,0,1763001245,13864.93624101999,-164.31317642999784,52783.378333680004 2025-11-13,02:34:07.000,317,11152138,112845,0,1763001246,13864.532062419989,-165.78644460000214,52783.60192152 2025-11-13,02:34:08.000,317,11152151,113005,0,1763001247,13864.141356439992,-167.06938626000192,52783.86044496 2025-11-13,02:34:09.000,317,11152154,113205,0,1763001248,13863.78433201,-168.29593487999955,52784.18185248 2025-11-13,02:34:10.000,317,11152227,112645,0,1763001249,13863.380153409998,-169.52953262999654,52784.48928576 2025-11-13,02:34:11.000,317,11152205,113085,0,1763001250,13863.218481969998,-170.50936170000205,52784.85960312001 2025-11-13,02:34:12.000,317,11152173,112765,0,1763001251,13863.009656360002,-171.4539451199962,52785.25088184 2025-11-13,02:34:13.000,317,11152126,113125,0,1763001252,13862.52464204,-172.21525115999975,52785.70504464 2025-11-13,02:34:14.000,317,11152135,113125,0,1763001253,13862.066572959993,-172.75803417000134,52786.180168800005 2025-11-13,02:34:15.000,317,11152200,113205,0,1763001254,13862.019418789998,-172.95540980999795,52786.69721568 2025-11-13,02:34:16.000,317,11152170,113125,0,1763001255,13862.261925949999,-172.95540980999795,52787.3330436 2025-11-13,02:34:17.000,317,11152158,113045,0,1763001256,13862.68631348,-172.98360632999538,52787.9618844 2025-11-13,02:34:18.000,317,11152159,113045,0,1763001257,13863.272372449988,-173.27966978999757,52788.695532000005 2025-11-13,02:34:19.000,317,11152180,113005,0,1763001258,13863.609187949995,-173.74491236999893,52789.533986400005 2025-11-13,02:34:20.000,317,11152199,113085,0,1763001259,13863.53508853999,-174.2594988599958,52790.43532488001 2025-11-13,02:34:21.000,317,11152202,112765,0,1763001260,13863.467725439994,-174.83752752000146,52791.329676240006 2025-11-13,02:34:22.000,317,11152167,113085,0,1763001261,13863.51487960999,-175.30277009999554,52792.24498896 2025-11-13,02:34:23.000,317,11152153,112965,0,1763001262,13863.76412308,-175.7962092000016,52793.18126304 2025-11-13,02:34:24.000,317,11152192,113005,0,1763001263,13864.121147509992,-176.2614517799957,52794.25727952 2025-11-13,02:34:25.000,317,11152129,113205,0,1763001264,13864.491644559988,-176.81128391999664,52795.354257360006 2025-11-13,02:34:26.000,317,11152204,113125,0,1763001265,13864.673524929989,-177.28357562999736,52796.556042000004 2025-11-13,02:34:27.000,317,11152179,113085,0,1763001266,13864.727415409994,-177.66422864999913,52797.80673648 2025-11-13,02:34:28.000,317,11152168,112925,0,1763001267,13864.87561422999,-177.7840638599955,52799.092366560006 2025-11-13,02:34:29.000,317,11152171,113165,0,1763001268,13865.414519029997,-177.65717951999977,52800.49677768 2025-11-13,02:34:30.000,317,11152123,113085,0,1763001269,13866.14204051,-177.41750909999973,52801.98503424001 2025-11-13,02:34:31.000,317,11152165,113325,0,1763001270,13866.539482799992,-177.3258704100008,52803.37547112001 2025-11-13,02:34:32.000,317,11152184,113045,0,1763001271,13866.849353060003,-177.276526499998,52804.87770192 2025-11-13,02:34:33.000,317,11152151,113125,0,1763001272,13867.24005904,-177.276526499998,52806.38691984 2025-11-13,02:34:34.000,317,11152151,113285,0,1763001273,13867.819381699992,-177.276526499998,52808.0149188 2025-11-13,02:34:35.000,317,11152191,113085,0,1763001274,13868.546903179995,-177.38226344999566,52809.64291776 2025-11-13,02:34:36.000,317,11152143,113165,0,1763001275,13869.355260379998,-177.36816518999694,52811.34777504 2025-11-13,02:34:37.000,317,11152240,112845,0,1763001276,13869.98173721,-177.57963908999955,52813.059619440006 2025-11-13,02:34:38.000,317,11152213,113125,0,1763001277,13870.480224149993,-178.22110991999944,52814.82037368 2025-11-13,02:34:39.000,317,11152174,113165,0,1763001278,13870.76988547999,-179.0317598699985,52816.63702488 2025-11-13,02:34:40.000,317,11152223,112885,0,1763001279,13870.904611679995,-180.03978546000144,52818.43271472 2025-11-13,02:34:41.000,317,11152217,113085,0,1763001280,13871.086492049995,-181.18174451999948,52820.137572 2025-11-13,02:34:42.000,317,11152237,113165,0,1763001281,13871.430043859997,-182.45058792000054,52821.82146792001 2025-11-13,02:34:43.000,317,11152228,113005,0,1763001282,13871.807277219988,-183.76877522999712,52823.505363840006 2025-11-13,02:34:44.000,317,11152148,112965,0,1763001283,13872.35965464,-184.91073428999516,52825.24515672 2025-11-13,02:34:45.000,317,11152215,113125,0,1763001284,13873.080439809994,-185.67908945999807,52826.95001400001 2025-11-13,02:34:46.000,317,11152196,113045,0,1763001285,13873.922478560002,-186.20072508000158,52828.81557504 2025-11-13,02:34:47.000,317,11152197,113525,0,1763001286,13874.266030369989,-186.60957462000079,52830.646200480005 2025-11-13,02:34:48.000,317,11152144,113045,0,1763001287,13874.178458339993,-186.94088372999977,52832.420928960004 2025-11-13,02:34:49.000,317,11152211,113005,0,1763001288,13874.353602399999,-187.33563501000026,52834.27950288001 2025-11-13,02:34:50.000,317,11152220,113285,0,1763001289,13875.007024469996,-187.8220249799997,52836.25685784 2025-11-13,02:34:51.000,317,11152225,113045,0,1763001290,13876.246505509996,271.8869879699996,52838.11543176001 2025-11-13,02:34:52.000,317,11152204,112645,0,1763001291,13877.896901459993,-189.40103010000166,52840.09977384 2025-11-13,02:34:53.000,317,11152181,113205,0,1763001292,13879.944739699997,-190.59233306999522,52842.167961360006 2025-11-13,02:34:54.000,317,11152154,112845,0,1763001293,13882.295711890001,-191.83297994999884,52844.34095568001 2025-11-13,02:34:55.000,317,11152159,113045,0,1763001294,13884.666893009991,-193.15116725999542,52846.63273104 2025-11-13,02:34:56.000,317,11152166,112965,0,1763001295,13886.88987531,-194.57509151999693,52848.91053216 2025-11-13,02:34:57.000,317,11152248,113125,0,1763001296,13888.944449859999,-195.80164014000184,52851.18833328 2025-11-13,02:34:58.000,317,11152162,113205,0,1763001297,13890.877770829997,-196.73212529999728,52853.5360056 2025-11-13,02:34:59.000,317,11152146,112925,0,1763001298,13892.68310191,-197.3524487399991,52855.827780960004 2025-11-13,02:35:00.000,317,11152152,112925,0,1763001299,13894.320025239991,-197.67670871999871,52858.21737600001 2025-11-13,02:35:01.000,317,11152234,113125,0,1763001300,13895.876112849997,-197.62031567999657,52860.43229304 2025-11-13,02:35:02.000,317,11152172,113125,0,1763001301,13897.459145699999,-197.52162785999826,52862.703107040004 2025-11-13,02:35:03.000,317,11152143,113045,0,1763001302,13899.197113679991,-197.1691713600012,52864.952959680006 2025-11-13,02:35:04.000,317,11152175,113125,0,1763001303,13901.25842454,-196.3655705400015,52867.181850960005 2025-11-13,02:35:05.000,317,11152222,113045,0,1763001304,13903.77106816999,-195.19541495999874,52869.50856192 2025-11-13,02:35:06.000,317,11152240,113005,0,1763001305,13906.418438,-193.94771894999576,52871.82129864001 2025-11-13,02:35:07.000,317,11152248,113085,0,1763001306,13909.139907240002,-192.55199120999896,52874.14800960001 2025-11-13,02:35:08.000,317,11152194,113205,0,1763001307,13912.18471935999,-191.29019693999726,52876.53061752 2025-11-13,02:35:09.000,317,11152203,112885,0,1763001308,13915.431620779993,-190.3315152599971,52878.94816104 2025-11-13,02:35:10.000,317,11152225,113085,0,1763001309,13918.772830540001,-189.6759461699985,52881.47749848001 2025-11-13,02:35:11.000,317,11152237,113045,0,1763001310,13921.507772399993,-189.3939809700023,52883.82517080001 2025-11-13,02:35:12.000,317,11152208,113125,0,1763001311,13923.926107689993,-189.29529314999672,52886.20777872 2025-11-13,02:35:13.000,317,11152161,113005,0,1763001312,13926.021100099992,-189.31644054000208,52888.60436088 2025-11-13,02:35:14.000,317,11152199,113045,0,1763001313,13927.93421213999,-189.19660532999842,52890.95902032 2025-11-13,02:35:15.000,317,11152227,112965,0,1763001314,13929.712597979997,-188.87939447999815,52893.16695024 2025-11-13,02:35:16.000,317,11152162,112685,0,1763001315,13931.255212969998,-188.6749697100022,52895.40981576 2025-11-13,02:35:17.000,317,11152156,113085,0,1763001316,13932.252186849997,-188.55513449999853,52897.561848720004 2025-11-13,02:35:18.000,317,11152226,113005,0,1763001317,13932.89887261,-188.6256257999994,52899.67195896 2025-11-13,02:35:19.000,317,11152232,113205,0,1763001318,13933.195270249991,-188.61152754000068,52901.81001768 2025-11-13,02:35:20.000,317,11152208,113085,0,1763001319,13933.06054405,-188.4141518999968,52903.885192320005 2025-11-13,02:35:21.000,317,11152227,113085,0,1763001320,13932.663101759994,-188.08989191999717,52905.82062456001 2025-11-13,02:35:22.000,317,11152208,113085,0,1763001321,13932.070306479996,-187.8220249799997,52907.65823712 2025-11-13,02:35:23.000,317,11152172,113085,0,1763001322,13931.336048689998,-187.65284586000053,52909.42597848 2025-11-13,02:35:24.000,317,11152169,112805,0,1763001323,13930.45359207999,-187.4907158700007,52911.10288728 2025-11-13,02:35:25.000,317,11152191,113005,0,1763001324,13929.759752149992,-187.44842108999728,52912.72389912001 2025-11-13,02:35:26.000,317,11152285,113005,0,1763001325,13929.17369317999,-187.63169846999517,52914.31696248 2025-11-13,02:35:27.000,317,11152243,113245,0,1763001326,13928.399017529991,-187.92776192999736,52915.80521904 2025-11-13,02:35:28.000,317,11152243,113045,0,1763001327,13927.947684759994,-188.11103930999525,52917.23757864 2025-11-13,02:35:29.000,317,11152249,112965,0,1763001328,13928.149774059995,-188.33661146999657,52918.690899600006 2025-11-13,02:35:30.000,317,11152148,112965,0,1763001329,13928.749305650002,-188.7736575300005,52920.1581948 2025-11-13,02:35:31.000,317,11152241,112765,0,1763001330,13929.31515568999,-189.3798827099963,52921.63247712001 2025-11-13,02:35:32.000,317,11152219,113285,0,1763001331,13929.867533110002,-189.8380761599983,52923.07881096 2025-11-13,02:35:33.000,317,11152174,112765,0,1763001332,13930.749989719996,-190.04250093000155,52924.560080400006 2025-11-13,02:35:34.000,317,11152194,113125,0,1763001333,13931.975998139991,-190.09889396999642,52926.05532408 2025-11-13,02:35:35.000,317,11152257,112965,0,1763001334,13933.370414309997,-190.31036786999903,52927.48069656001 2025-11-13,02:35:36.000,317,11152210,113365,0,1763001335,13934.40106974,-190.8742982699987,52928.93401752 2025-11-13,02:35:37.000,317,11152193,113085,0,1763001336,13935.53276981999,268.8558620699987,52930.33842864 2025-11-13,02:35:38.000,317,11152285,112765,0,1763001337,13936.927185989996,-191.91052037999907,52931.6869428 2025-11-13,02:35:39.000,317,11152235,113005,0,1763001338,13938.308129539997,-192.22068209999998,52933.042444080005 2025-11-13,02:35:40.000,317,11152127,113005,0,1763001339,13939.399411760001,-192.46740164999937,52934.43986808 2025-11-13,02:35:41.000,317,11152200,113205,0,1763001340,13940.22797788999,-192.55199120999896,52935.620691359996 2025-11-13,02:35:42.000,317,11152240,112885,0,1763001341,13941.036335089993,-192.40395947999787,52936.71068208 2025-11-13,02:35:43.000,317,11152251,112845,0,1763001342,13942.255607199993,-191.56511301000137,52937.86355688 2025-11-13,02:35:44.000,317,11152267,113085,0,1763001343,13943.575923959994,-190.95888782999828,52938.9884832 2025-11-13,02:35:45.000,317,11152243,112885,0,1763001344,13944.289972819992,-190.71921740999824,52939.98764136001 2025-11-13,02:35:46.000,317,11152254,112925,0,1763001345,13944.263027579997,-190.60643133000121,52940.99378664001 2025-11-13,02:35:47.000,317,11152232,113125,0,1763001346,13944.188928169991,-190.0847957099977,52941.909099360004 2025-11-13,02:35:48.000,317,11152256,113005,0,1763001347,13944.168719239991,-189.3657844499976,52942.66370832 2025-11-13,02:35:49.000,317,11152242,113285,0,1763001348,13944.397753780002,-188.28726756000106,52943.37639456 2025-11-13,02:35:50.000,317,11152210,113085,0,1763001349,13944.761514519989,-187.07481720000214,52944.06811944 2025-11-13,02:35:51.000,317,11152226,113445,0,1763001350,13945.199374669995,-185.8835142300013,52944.69696024 2025-11-13,02:35:52.000,317,11152265,113045,0,1763001351,13945.765224709998,-184.4595899699998,52945.36073664 2025-11-13,02:35:53.000,317,11152248,113005,0,1763001352,13946.53316405,-182.9510761499987,52945.96861608 2025-11-13,02:35:54.000,317,11152273,113205,0,1763001353,13947.44256589999,-181.43551319999824,52946.49963720001 2025-11-13,02:35:55.000,317,11152242,113125,0,1763001354,13948.358704059989,-180.00453980999737,52947.06559392 2025-11-13,02:35:56.000,317,11152282,112525,0,1763001355,13948.944763029991,-178.62995945999864,52947.6175764 2025-11-13,02:35:57.000,317,11152275,113325,0,1763001356,13949.328732699993,-176.90292260999558,52948.064752080005 2025-11-13,02:35:58.000,317,11152261,112965,0,1763001357,13949.88111011999,-175.08424707000086,52948.50494064 2025-11-13,02:35:59.000,317,11152219,112845,0,1763001358,13950.601895289998,-173.52638933999697,52948.96609056001 2025-11-13,02:36:00.000,317,11152192,113085,0,1763001359,13951.255317359995,-172.39147940999828,52949.3643564 2025-11-13,02:36:01.000,317,11152179,113005,0,1763001360,13951.632550720002,-171.44689598999685,52949.76262224001 2025-11-13,02:36:02.000,317,11152239,113045,0,1763001361,13951.942420979998,-170.4882143099967,52950.11896536001 2025-11-13,02:36:03.000,317,11152240,113005,0,1763001362,13952.312918029995,-169.61412218999612,52950.47530848001 2025-11-13,02:36:04.000,317,11152237,113245,0,1763001363,13952.744041869992,-168.67658790000132,52950.817677360006 2025-11-13,02:36:05.000,317,11152245,112605,0,1763001364,13953.175165709989,-167.54167796999536,52951.2159432 2025-11-13,02:36:06.000,317,11152243,113205,0,1763001365,13953.350309769994,-166.55479976999777,52951.71202872 2025-11-13,02:36:07.000,317,11152230,112925,0,1763001366,13953.330100839994,-165.34939853999822,52952.11029456001 2025-11-13,02:36:08.000,317,11152246,113205,0,1763001367,13953.40420025,-163.6294108200018,52952.60638008 2025-11-13,02:36:09.000,317,11152262,113005,0,1763001368,13953.613025859995,-161.60631050999655,52953.10945272 2025-11-13,02:36:10.000,317,11152201,113125,0,1763001369,13953.59955323999,-159.54796455000178,52953.61951248001 2025-11-13,02:36:11.000,317,11152199,113125,0,1763001370,13953.63997109999,-157.4332255499976,52954.115598 2025-11-13,02:36:12.000,317,11152200,112885,0,1763001371,13954.057622319997,-154.84619483999995,52954.64661912001 2025-11-13,02:36:13.000,317,11152204,112845,0,1763001372,13954.85924320999,-152.47063802999764,52955.163666 2025-11-13,02:36:14.000,317,11152178,112925,0,1763001373,13955.411620630002,-150.7083555299978,52955.80648104 2025-11-13,02:36:15.000,317,11152232,112925,0,1763001374,13955.553083139988,-148.87558172999707,52956.386412 2025-11-13,02:36:16.000,317,11152221,113285,0,1763001375,13955.633918859989,-146.63395838999713,52957.050188400004 2025-11-13,02:36:17.000,317,11152225,113005,0,1763001376,13956.071779009995,-143.8354537799969,52957.66505496001 2025-11-13,02:36:18.000,317,11152193,112845,0,1763001377,13956.765618939993,-140.931212219999,52958.3777412 2025-11-13,02:36:19.000,317,11152184,113165,0,1763001378,13957.42577732,-138.1609041299962,52959.11837592 2025-11-13,02:36:20.000,317,11152245,112925,0,1763001379,13957.951209499988,-135.44698907999555,52959.900933360004 2025-11-13,02:36:21.000,317,11152209,112965,0,1763001380,13958.23413451999,-132.9727444500022,52960.65554232 2025-11-13,02:36:22.000,317,11152194,113325,0,1763001381,13958.934710759997,-130.68882632999885,52961.4870096 2025-11-13,02:36:23.000,317,11152229,112965,0,1763001382,13959.729595339995,-128.41900647000148,52962.44424504 2025-11-13,02:36:24.000,317,11152164,112925,0,1763001383,13960.275236449997,-126.39590615999623,52963.39449336001 2025-11-13,02:36:25.000,317,11152250,113045,0,1763001384,13960.726569219994,-124.76755712999875,52964.379677280005 2025-11-13,02:36:26.000,317,11152200,113085,0,1763001385,13960.969076379995,-123.07576592999976,52965.3997968 2025-11-13,02:36:27.000,317,11152217,113045,0,1763001386,13960.73330552999,-121.44741690000228,52966.56664584 2025-11-13,02:36:28.000,317,11152202,112565,0,1763001387,13959.938420949991,-119.9882469899967,52967.64964944 2025-11-13,02:36:29.000,317,11152231,112965,0,1763001388,13958.988601240002,-118.9379266199976,52968.71169168001 2025-11-13,02:36:30.000,317,11152258,113005,0,1763001389,13958.106144629994,-118.39514360999601,52969.8715536 2025-11-13,02:36:31.000,317,11152207,113085,0,1763001390,13957.05528026999,-118.26121014000091,52970.79385344001 2025-11-13,02:36:32.000,317,11152277,112965,0,1763001391,13955.687809339994,-117.99334319999616,52971.82794720001 2025-11-13,02:36:33.000,317,11152188,112965,0,1763001392,13954.226030069993,-117.71137799999997,52972.7712084 2025-11-13,02:36:34.000,317,11152229,113005,0,1763001393,13952.750778180001,-117.57744452999759,52973.68652112 2025-11-13,02:36:35.000,317,11152262,113125,0,1763001394,13951.194690569995,-117.19679150999582,52974.57388536 2025-11-13,02:36:36.000,317,11152200,113005,0,1763001395,13949.672284509994,-116.59761545999936,52975.398365520006 2025-11-13,02:36:37.000,317,11152291,113045,0,1763001396,13948.250923099993,-116.16056939999544,52976.15996160001 2025-11-13,02:36:38.000,317,11152195,112685,0,1763001397,13946.836298000002,-115.73057246999815,52976.99841600001 2025-11-13,02:36:39.000,317,11152269,112765,0,1763001398,13945.199374669995,-115.22303511000064,52977.71808936001 2025-11-13,02:36:40.000,317,11152236,112805,0,1763001399,13943.717386469994,-114.66615384000033,52978.53558240001 2025-11-13,02:36:41.000,317,11152207,113085,0,1763001400,13942.74735782999,-114.22910777999641,52979.26224288 2025-11-13,02:36:42.000,317,11152262,112885,0,1763001401,13941.743647639996,-113.81320910999784,52980.05178744 2025-11-13,02:36:43.000,317,11152210,112885,0,1763001402,13941.117170809994,-113.58058781999716,52980.78543504001 2025-11-13,02:36:44.000,317,11152260,113045,0,1763001403,13940.47722136,-113.29862262000097,52981.6099152 2025-11-13,02:36:45.000,317,11152176,113125,0,1763001404,13939.904635009989,-112.53026744999806,52982.39247264001 2025-11-13,02:36:46.000,317,11152278,113045,0,1763001405,13939.864217149989,-111.45879969000089,52983.27983688001 2025-11-13,02:36:47.000,317,11152262,113125,0,1763001406,13940.05283383,350.040692280003,52984.07636856 2025-11-13,02:36:48.000,317,11152276,113165,0,1763001407,13940.039361209994,-110.64110060999519,52985.01962976 2025-11-13,02:36:49.000,317,11152288,112845,0,1763001408,13940.12693323999,-110.50716714000009,52985.90000688 2025-11-13,02:36:50.000,317,11152218,112845,0,1763001409,13940.686046969997,-110.63405147999583,52986.93410064 2025-11-13,02:36:51.000,317,11152212,113005,0,1763001410,13941.36641427999,-111.02175362999697,52987.82146488 2025-11-13,02:36:52.000,317,11152215,113445,0,1763001411,13942.269079819998,-111.44470143000217,52988.69485488001 2025-11-13,02:36:53.000,317,11152290,113165,0,1763001412,13943.178481670002,-111.85355097000138,52989.62414184001 2025-11-13,02:36:54.000,317,11152265,113045,0,1763001413,13944.492062119993,-112.38928484999633,52990.588364400006 2025-11-13,02:36:55.000,317,11152185,113125,0,1763001414,13946.12898545,-113.03075567999622,52991.49669000001 2025-11-13,02:36:56.000,317,11152252,113005,0,1763001415,13947.974734390002,-113.39026130999991,52992.432964080006 2025-11-13,02:36:57.000,317,11152262,112845,0,1763001416,13950.258343479996,-113.58058781999716,52993.33430256 2025-11-13,02:36:58.000,317,11152279,113045,0,1763001417,13952.474589469995,-114.01763388000109,52994.326473600006 2025-11-13,02:36:59.000,317,11152281,113365,0,1763001418,13954.434855679989,-114.34189386000071,52995.15794088001 2025-11-13,02:37:00.000,317,11152252,112925,0,1763001419,13956.280604619991,-114.1797638700009,52996.1081892 2025-11-13,02:37:01.000,317,11152276,113205,0,1763001420,13958.079199389998,-114.14451821999683,52996.96760496 2025-11-13,02:37:02.000,317,11152249,113165,0,1763001421,13960.005784050001,-114.09517431000131,52997.799072240006 2025-11-13,02:37:03.000,317,11152254,113085,0,1763001422,13961.91215977999,347.1364507199978,52998.60957816001 2025-11-13,02:37:04.000,317,11152297,113005,0,1763001423,13963.784853960002,-113.34091739999712,52999.43405832 2025-11-13,02:37:05.000,317,11152199,113005,0,1763001424,13965.697966,-112.80518352000217,53000.22360288 2025-11-13,02:37:06.000,317,11152280,112805,0,1763001425,13967.590869109998,-112.25535138000123,53000.95725048001 2025-11-13,02:37:07.000,317,11152240,113125,0,1763001426,13969.14695671999,-111.36716100000194,53001.586091280005 2025-11-13,02:37:08.000,317,11152246,113125,0,1763001427,13970.359492519994,-110.33798802000092,53002.13108664001 2025-11-13,02:37:09.000,317,11152248,113085,0,1763001428,13971.188058649997,-109.20307809000224,53002.61319792001 2025-11-13,02:37:10.000,317,11152221,113005,0,1763001429,13971.61244618,-107.73685904999729,53003.05338648 2025-11-13,02:37:11.000,317,11152303,113005,0,1763001430,13972.313022419992,-106.15785392999533,53003.35383264001 2025-11-13,02:37:12.000,317,11152260,113005,0,1763001431,13973.080961759995,-104.25458883000101,53003.598381840005 2025-11-13,02:37:13.000,317,11152296,112965,0,1763001432,13973.646811799998,-102.02001462000044,53003.78004696 2025-11-13,02:37:14.000,317,11152238,113165,0,1763001433,13974.428223759991,-100.12379864999821,53003.87786664001 2025-11-13,02:37:15.000,317,11152241,113125,0,1763001434,13975.36457084999,-99.04528176000167,53003.87786664001 2025-11-13,02:37:16.000,317,11152301,113045,0,1763001435,13976.678151299995,-98.65757961000054,53003.9686992 2025-11-13,02:37:17.000,317,11152294,113165,0,1763001436,13977.755960899995,-98.53774439999688,53003.912802240004 2025-11-13,02:37:18.000,317,11152204,113005,0,1763001437,13978.470009759993,-98.92544654999801,53003.85690528001 2025-11-13,02:37:19.000,317,11152211,113085,0,1763001438,13979.00891456,-99.88412822999817,53003.67524016 2025-11-13,02:37:20.000,317,11152285,112845,0,1763001439,13979.554555670002,-101.11772597999516,53003.48658792 2025-11-13,02:37:21.000,317,11152286,113245,0,1763001440,13980.05977891999,-102.21739025999705,53003.1302448 2025-11-13,02:37:22.000,317,11152215,113085,0,1763001441,13980.42353965999,-103.06328586000018,53002.71800472 2025-11-13,02:37:23.000,317,11152235,112605,0,1763001442,13980.639101579996,-103.71885494999879,53002.21493208 2025-11-13,02:37:24.000,317,11152270,113245,0,1763001443,13981.252105789994,-104.52245576999849,53001.7328208 2025-11-13,02:37:25.000,317,11152235,112925,0,1763001444,13982.78124815999,-105.53753049000079,53001.21577392 2025-11-13,02:37:26.000,317,11152239,113325,0,1763001445,13984.431644110002,-106.36227869999857,53000.66379144 2025-11-13,02:37:27.000,317,11152296,113365,0,1763001446,13985.913632309988,-107.30686212,53000.174693040004 2025-11-13,02:37:28.000,317,11152226,113125,0,1763001447,13987.180058589998,-108.540459869997,52999.67860752 2025-11-13,02:37:29.000,317,11152206,113125,0,1763001448,13988.150087230002,-109.7529102299959,52999.238418960005 2025-11-13,02:37:30.000,317,11152204,113045,0,1763001449,13988.729409889995,-110.62700234999647,52998.70041072 2025-11-13,02:37:31.000,317,11152183,112925,0,1763001450,13989.692702219989,-111.12044144999527,52998.22528656001 2025-11-13,02:37:32.000,317,11152211,112925,0,1763001451,13990.824402299993,-111.68437185000221,52997.76413664 2025-11-13,02:37:33.000,317,11152265,113045,0,1763001452,13991.780958319992,-112.4245305000004,52997.344909440006 2025-11-13,02:37:34.000,317,11152199,113125,0,1763001453,13992.29965419,-113.0166574199975,52996.93266936001 2025-11-13,02:37:35.000,317,11152261,113085,0,1763001454,13992.811613749996,-113.62993172999995,52996.555364880005 2025-11-13,02:37:36.000,317,11152213,113285,0,1763001455,13993.209056039988,-114.49697472000116,52996.16408616001 2025-11-13,02:37:37.000,317,11152208,113085,0,1763001456,13993.236001279998,-115.25828075999743,52995.82870440001 2025-11-13,02:37:38.000,317,11152231,113445,0,1763001457,13992.986757810002,344.88072911999916,52995.43742568 2025-11-13,02:37:39.000,317,11152223,113085,0,1763001458,13992.131246439989,-116.32974852000189,52995.10903104001 2025-11-13,02:37:40.000,317,11152266,112965,0,1763001459,13991.18142673,-116.16761853000207,52994.68980384 2025-11-13,02:37:41.000,317,11152204,112605,0,1763001460,13990.642521929993,-115.92794811000203,52994.46621600001 2025-11-13,02:37:42.000,317,11152254,113245,0,1763001461,13990.534740969997,-115.83630941999581,52994.26358952 2025-11-13,02:37:43.000,317,11152195,113165,0,1763001462,13990.352860599996,-116.30860112999653,52994.17974408001 2025-11-13,02:37:44.000,317,11152219,112925,0,1763001463,13989.443458749993,-116.75974544999917,52994.16576984 2025-11-13,02:37:45.000,317,11152213,113125,0,1763001464,13987.961470549992,-116.54827154999657,52994.23564104 2025-11-13,02:37:46.000,317,11152277,112565,0,1763001465,13986.802825229992,-115.89975158999732,52994.326473600006 2025-11-13,02:37:47.000,317,11152260,113245,0,1763001466,13985.745224559992,-115.14549468000041,52994.45224176 2025-11-13,02:37:48.000,317,11152224,113245,0,1763001467,13984.505743519992,-114.66615384000033,52994.61993264 2025-11-13,02:37:49.000,317,11152284,112965,0,1763001468,13983.225844619992,-114.24320603999513,52994.89941744001 2025-11-13,02:37:50.000,317,11152243,112885,0,1763001469,13982.276024909988,-113.94009345000086,52995.17890224 2025-11-13,02:37:51.000,317,11152202,113085,0,1763001470,13981.595657599995,-113.95419170999958,52995.479348400004 2025-11-13,02:37:52.000,317,11152278,112845,0,1763001471,13981.218424239989,-114.32779560000199,52995.87062712 2025-11-13,02:37:53.000,317,11152294,112925,0,1763001472,13981.050016489993,-114.90582426000037,52996.317802800004 2025-11-13,02:37:54.000,317,11152297,113245,0,1763001473,13980.773827780002,-115.46270553000068,52996.792926960006 2025-11-13,02:37:55.000,317,11152186,113205,0,1763001474,13980.38312179999,-115.86450594000053,52997.30298672 2025-11-13,02:37:56.000,317,11152223,113045,0,1763001475,13980.46395751999,-116.18876592000015,52997.80605936 2025-11-13,02:37:57.000,317,11152232,112845,0,1763001476,13980.908553979993,-116.73154893000174,52998.36502896 2025-11-13,02:37:58.000,317,11152197,112885,0,1763001477,13981.016334939988,-117.6056410500023,52998.91701144 2025-11-13,02:37:59.000,317,11152302,112925,0,1763001478,13980.578474789996,-118.4444875199988,52999.51091664 2025-11-13,02:38:00.000,317,11152216,113045,0,1763001479,13980.22145035999,-119.23399007999978,53000.06988624001 2025-11-13,02:38:01.000,317,11152284,113125,0,1763001480,13979.938525339989,-120.02349264000077,53000.57295888001 2025-11-13,02:38:02.000,317,11152185,113125,0,1763001481,13979.642127699997,-120.80594606999512,53001.083018640005 2025-11-13,02:38:03.000,317,11152315,112965,0,1763001482,13979.27163065,-121.63774340999953,53001.5232072 2025-11-13,02:38:04.000,317,11152317,112925,0,1763001483,13978.887660979999,-122.50478640000074,53001.96339576001 2025-11-13,02:38:05.000,317,11152268,113045,0,1763001484,13978.126457949991,-123.04052027999569,53002.38961008 2025-11-13,02:38:06.000,317,11152208,112925,0,1763001485,13977.311364439993,-123.07576592999976,53002.72499184 2025-11-13,02:38:07.000,317,11152273,113005,0,1763001486,13976.77245964,-122.77970246999757,53003.03242512 2025-11-13,02:38:08.000,317,11152243,112885,0,1763001487,13976.449116759999,-122.16642815999512,53003.38876824 2025-11-13,02:38:09.000,317,11152250,113045,0,1763001488,13976.260500079989,-121.34167994999734,53003.6542788 2025-11-13,02:38:10.000,317,11152195,113165,0,1763001489,13976.199873289988,-120.19267175999994,53003.89184088 2025-11-13,02:38:11.000,317,11152206,112885,0,1763001490,13976.368281039999,-119.25513746999786,53004.13639008 2025-11-13,02:38:12.000,317,11152266,113125,0,1763001491,13976.307654249998,-118.56432272999518,53004.3529908 2025-11-13,02:38:13.000,317,11152283,113005,0,1763001492,13975.977575060002,-118.04268710999895,53004.52766880001 2025-11-13,02:38:14.000,317,11152269,112925,0,1763001493,13975.58686907999,-117.57039539999823,53004.70933392 2025-11-13,02:38:15.000,317,11152289,112925,0,1763001494,13975.115327379994,-117.26023367999733,53004.91196040001 2025-11-13,02:38:16.000,317,11152279,112885,0,1763001495,13974.542741029996,-116.97121935000177,53005.02375432 2025-11-13,02:38:17.000,317,11152251,113125,0,1763001496,13973.949945749999,-116.77384370999789,53005.17048384 2025-11-13,02:38:18.000,317,11152291,113205,0,1763001497,13973.390832019992,-116.45663285999763,53005.30323912 2025-11-13,02:38:19.000,317,11152278,113085,0,1763001498,13973.101170689995,-116.20286417999887,53005.41503304001 2025-11-13,02:38:20.000,317,11152186,112965,0,1763001499,13972.569002199998,-115.97729201999755,53005.53381408001 2025-11-13,02:38:21.000,317,11152272,113085,0,1763001500,13971.922316439995,-115.80811289999838,53005.63862088 2025-11-13,02:38:22.000,317,11152286,113085,0,1763001501,13971.053332449992,-116.05483244999778,53005.729453440006 2025-11-13,02:38:23.000,317,11152273,113085,0,1763001502,13969.887950819997,-116.55532067999593,53005.74342768 2025-11-13,02:38:24.000,317,11152285,113045,0,1763001503,13968.729305499997,-117.35187236999627,53005.83426024 2025-11-13,02:38:25.000,317,11152267,112845,0,1763001504,13967.691913759998,-118.3810453499973,53005.91111856 2025-11-13,02:38:26.000,317,11152221,113045,0,1763001505,13966.614104159999,-119.19169529999635,53006.113745040006 2025-11-13,02:38:27.000,317,11152269,113085,0,1763001506,13965.287051089988,-119.86841178000032,53006.18361624001 2025-11-13,02:38:28.000,317,11152301,113085,0,1763001507,13963.48172001,-120.21381914999802,53006.36528136 2025-11-13,02:38:29.000,317,11152277,112925,0,1763001508,13961.548399040003,-120.58037391000107,53006.44213968001 2025-11-13,02:38:30.000,317,11152235,113125,0,1763001509,13959.399516149999,-120.93283040999813,53006.57489496 2025-11-13,02:38:31.000,317,11152261,113085,0,1763001510,13957.40556839,-121.20774648000224,53006.735598720006 2025-11-13,02:38:32.000,317,11152269,113125,0,1763001511,13955.068068820001,-121.03151822999644,53006.81944416 2025-11-13,02:38:33.000,317,11152273,113165,0,1763001512,13952.811404970002,-120.36890000999847,53006.931238080004 2025-11-13,02:38:34.000,317,11152279,113005,0,1763001513,13950.433487540002,-119.62874136000028,53007.098928960004 2025-11-13,02:38:35.000,317,11152280,112885,0,1763001514,13947.988207009992,-118.76169836999907,53007.24565848 2025-11-13,02:38:36.000,317,11152197,113005,0,1763001515,13945.940368769989,-117.95104842,53007.42033648 2025-11-13,02:38:37.000,317,11152235,113085,0,1763001516,13944.108092449991,-117.16154585999902,53007.6369372 2025-11-13,02:38:38.000,317,11152220,112725,0,1763001517,13942.397069709994,-116.48482938000234,53007.916422 2025-11-13,02:38:39.000,317,11152216,113125,0,1763001518,13940.861191030002,-115.9349972400014,53008.27975224 2025-11-13,02:38:40.000,317,11152223,112845,0,1763001519,13939.439829620002,-115.46270553000068,53008.6850052 2025-11-13,02:38:41.000,317,11152234,113005,0,1763001520,13938.01846821,-115.22303511000064,53009.17410360001 2025-11-13,02:38:42.000,317,11152261,113005,0,1763001521,13936.206400819989,-114.96926643000188,53009.70512472001 2025-11-13,02:38:43.000,317,11152176,113045,0,1763001522,13934.225925679995,-114.19386212999962,53010.21518448 2025-11-13,02:38:44.000,317,11152220,113045,0,1763001523,13932.386913050002,-112.85452742999769,53010.788128320004 2025-11-13,02:38:45.000,317,11152232,113445,0,1763001524,13930.985760570002,-111.55748750999919,53011.39600776 2025-11-13,02:38:46.000,317,11152199,113045,0,1763001525,13929.806906320002,-110.3943810599958,53012.05279704001 2025-11-13,02:38:47.000,317,11152219,113085,0,1763001526,13928.527007420002,-109.17488156999752,53012.73054768 2025-11-13,02:38:48.000,317,11152228,112965,0,1763001527,13927.327944240002,-108.03997163999884,53013.436246799996 2025-11-13,02:38:49.000,317,11152238,113005,0,1763001528,13926.317497739998,-106.80637389000185,53014.20483000001 2025-11-13,02:38:50.000,317,11152209,112765,0,1763001529,13925.51587684999,-105.33310571999755,53015.05725864 2025-11-13,02:38:51.000,317,11152222,112965,0,1763001530,13924.835509539997,-103.64836364999792,53015.90270016 2025-11-13,02:38:52.000,317,11152209,112965,0,1763001531,13924.31681366999,-101.70985289999953,53016.79705152001 2025-11-13,02:38:53.000,317,11152196,113085,0,1763001532,13924.23597794999,-99.8136369299973,53017.75428696001 2025-11-13,02:38:54.000,317,11152173,112765,0,1763001533,13924.50543035,-98.03725616999873,53018.77440648 2025-11-13,02:38:55.000,317,11152181,113125,0,1763001534,13925.158852419998,-96.4159562700006,53019.85741008001 2025-11-13,02:38:56.000,317,11152199,113005,0,1763001535,13925.920055449991,-95.21055504000105,53021.05919472001 2025-11-13,02:38:57.000,317,11152203,113005,0,1763001536,13926.573477519989,-94.18138206000003,53022.2749536 2025-11-13,02:38:58.000,317,11152206,113125,0,1763001537,13926.90355671,-92.94073517999641,53023.57455792001 2025-11-13,02:38:59.000,317,11152221,113125,0,1763001538,13927.173009109996,-91.74943220999558,53024.84621376001 2025-11-13,02:39:00.000,317,11152205,113005,0,1763001539,13927.523297229993,-90.81189792000077,53026.215689280005 2025-11-13,02:39:01.000,317,11152253,112805,0,1763001540,13927.779277009999,-90.21272186999704,53027.487345120004 2025-11-13,02:39:02.000,317,11152256,113005,0,1763001541,13927.94094845,-89.69108625000081,53028.75201384001 2025-11-13,02:39:03.000,317,11152252,112885,0,1763001542,13927.799485939999,-89.0214188999962,53030.09354088001 2025-11-13,02:39:04.000,317,11152259,113125,0,1763001543,13927.462670439993,-87.85831245000008,53031.28833840001 2025-11-13,02:39:05.000,317,11152285,113005,0,1763001544,13927.361625789992,-86.65996034999989,53032.53204576001 2025-11-13,02:39:06.000,317,11152267,112925,0,1763001545,13927.247108520001,-85.57439432999672,53033.74780464 2025-11-13,02:39:07.000,317,11152274,113285,0,1763001546,13927.152800179996,-84.49587744000019,53034.94260216 2025-11-13,02:39:08.000,317,11152261,113085,0,1763001547,13926.890084089995,-83.43145880999509,53036.06752848 2025-11-13,02:39:09.000,317,11152253,113085,0,1763001548,13926.512850729989,-82.39523670000199,53037.234377520006 2025-11-13,02:39:10.000,317,11152164,113165,0,1763001549,13926.458960249998,-81.27442503000202,53038.387252320004 2025-11-13,02:39:11.000,317,11152264,113045,0,1763001550,13926.506114419994,-80.13951509999606,53039.52615288 2025-11-13,02:39:12.000,317,11152283,113005,0,1763001551,13926.75535788999,-78.92001560999779,53040.60915648001 2025-11-13,02:39:13.000,317,11152237,112925,0,1763001552,13927.206690660001,-77.90494088999549,53041.692160080005 2025-11-13,02:39:14.000,317,11152262,113285,0,1763001553,13927.597396639998,-76.96740660000069,53042.82407352 2025-11-13,02:39:15.000,317,11152293,112765,0,1763001554,13928.12282882,-75.89593883999623,53043.88611576 2025-11-13,02:39:16.000,317,11152273,112845,0,1763001555,13928.675206239997,-74.76807803999691,53044.9830936 2025-11-13,02:39:17.000,317,11152307,112965,0,1763001556,13929.07264852999,-73.85874026999954,53046.052122960005 2025-11-13,02:39:18.000,317,11152285,113045,0,1763001557,13929.41620033999,-72.98464814999897,53047.08621672 2025-11-13,02:39:19.000,317,11152250,113285,0,1763001558,13929.948368830002,-72.1105560299984,53048.13428472001 2025-11-13,02:39:20.000,317,11152283,113085,0,1763001559,13930.56137304,-71.03908827000123,53049.1753656 2025-11-13,02:39:21.000,317,11152192,112805,0,1763001560,13931.194586179998,-69.95352224999806,53050.174523760004 2025-11-13,02:39:22.000,317,11152280,112725,0,1763001561,13931.989470759996,-68.69877710999572,53051.131759200005 2025-11-13,02:39:23.000,317,11152290,112885,0,1763001562,13933.20200656,-67.50042500999552,53052.12393024 2025-11-13,02:39:24.000,317,11152185,112965,0,1763001563,13934.475169149991,-66.49944854999922,53053.08116568 2025-11-13,02:39:25.000,317,11152277,112965,0,1763001564,13935.57992399,-65.32929296999646,53054.08731096 2025-11-13,02:39:26.000,317,11152203,112885,0,1763001565,13936.52974369999,-64.07454783000139,53054.98166232001 2025-11-13,02:39:27.000,317,11152282,112965,0,1763001566,13937.62776222999,-62.89734311999928,53055.95985912 2025-11-13,02:39:28.000,317,11152227,112965,0,1763001567,13938.820089099994,-61.868170139998256,53056.79831352 2025-11-13,02:39:29.000,317,11152275,112845,0,1763001568,13939.931580249999,-60.96588150000025,53057.720613360005 2025-11-13,02:39:30.000,317,11152193,113205,0,1763001569,13940.840982100002,-60.05654372999561,53058.59400336 2025-11-13,02:39:31.000,317,11152236,113165,0,1763001570,13941.689757159991,-59.337532469995494,53059.348612320005 2025-11-13,02:39:32.000,317,11152276,113085,0,1763001571,13942.51158698,-58.978026839999075,53060.15911824001 2025-11-13,02:39:33.000,317,11152285,112965,0,1763001572,13943.306471559998,-59.04146901000058,53060.843856 2025-11-13,02:39:34.000,317,11152215,112925,0,1763001573,13944.108092449991,-59.04146901000058,53061.577503600005 2025-11-13,02:39:35.000,317,11152231,112845,0,1763001574,13944.86255916999,-58.76655293999647,53062.2063444 2025-11-13,02:39:36.000,317,11152201,113205,0,1763001575,13945.637234820002,-58.40704731000005,53062.821210960006 2025-11-13,02:39:37.000,317,11152202,113005,0,1763001576,13946.519691429996,-58.06868907000171,53063.40114192 2025-11-13,02:39:38.000,317,11152220,113005,0,1763001577,13947.42235696999,-57.85016603999975,53063.90421456 2025-11-13,02:39:39.000,317,11152214,112845,0,1763001578,13948.190296309993,-57.61754474999907,53064.379338720006 2025-11-13,02:39:40.000,317,11152247,112965,0,1763001579,13948.82350944999,-57.17344955999579,53064.84048864 2025-11-13,02:39:41.000,317,11152161,113125,0,1763001580,13949.557767239989,-56.56017525000061,53065.196831760004 2025-11-13,02:39:42.000,317,11152216,112885,0,1763001581,13950.440223849997,-56.17247309999948,53065.46234232 2025-11-13,02:39:43.000,317,11152233,112965,0,1763001582,13951.356362009996,-55.91165529000136,53065.72785288 2025-11-13,02:39:44.000,317,11152220,113005,0,1763001583,13952.056938249989,-55.855262249999214,53065.97240208 2025-11-13,02:39:45.000,317,11152217,112845,0,1763001584,13952.649733530001,-55.63673921999725,53066.14708008001 2025-11-13,02:39:46.000,317,11152171,112925,0,1763001585,13953.383991319999,-55.28428272000019,53066.202977040004 2025-11-13,02:39:47.000,317,11152182,113085,0,1763001586,13954.333811029988,-55.00936664999608,53066.258874 2025-11-13,02:39:48.000,317,11152177,112925,0,1763001587,13955.425093249993,-54.7767453599954,53066.321758080005 2025-11-13,02:39:49.000,317,11152219,112845,0,1763001588,13956.422067129992,-54.3326501699994,53066.321758080005 2025-11-13,02:39:50.000,317,11152224,113165,0,1763001589,13957.36515053,-53.55019673999777,53066.34970656 2025-11-13,02:39:51.000,317,11152261,113085,0,1763001590,13958.119617249999,-52.852332869995735,53066.35669368 2025-11-13,02:39:52.000,317,11152229,113205,0,1763001591,13958.981864929992,-52.24610768999992,53066.36368080001 2025-11-13,02:39:53.000,317,11152229,112925,0,1763001592,13959.951893569996,-51.51299817000108,53066.31477096001 2025-11-13,02:39:54.000,317,11152244,112885,0,1763001593,13961.090329959996,-50.638906050000514,53066.36368080001 2025-11-13,02:39:55.000,317,11152225,113045,0,1763001594,13962.18161218,-49.89874740000232,53066.37765504 2025-11-13,02:39:56.000,317,11152254,112885,0,1763001595,13963.21226760999,-49.27842396000051,53066.41957776 2025-11-13,02:39:57.000,317,11152220,113005,0,1763001596,13964.35744031,-48.8695744200013,53066.53137168001 2025-11-13,02:39:58.000,317,11152189,112805,0,1763001597,13965.50934931999,412.8061458000011,53066.559320160006 2025-11-13,02:39:59.000,317,11152224,112525,0,1763001598,13966.627576779989,-48.38318445000186,53066.68508832 2025-11-13,02:40:00.000,317,11152221,113165,0,1763001599,13967.887266749989,-47.643025799996394,53066.84579208001 2025-11-13,02:40:01.000,317,11152318,113125,0,1763001600,13969.19411089,-46.71254064000095,53066.90867616 2025-11-13,02:40:02.000,317,11152294,112965,0,1763001601,13970.56831812999,-45.74680983000144,53066.957586 2025-11-13,02:40:03.000,317,11152252,112845,0,1763001602,13971.700018209995,-44.69648946000234,53067.0973284 2025-11-13,02:40:04.000,317,11152259,112805,0,1763001603,13972.83171829,-43.646169089995965,53067.11828976 2025-11-13,02:40:05.000,317,11152190,112925,0,1763001604,13973.902791579989,-42.39847308000026,53067.18117384001 2025-11-13,02:40:06.000,317,11152187,112805,0,1763001605,13974.926710699998,-41.10143316000176,53067.1671996 2025-11-13,02:40:07.000,317,11152310,112845,0,1763001606,13975.997783990002,-39.85373714999878,53067.18117384001 2025-11-13,02:40:08.000,317,11152295,112805,0,1763001607,13977.405672779998,-38.486205929999414,53067.1671996 2025-11-13,02:40:09.000,317,11152274,112965,0,1763001608,13979.096486589995,-37.2737555700005,53067.20213520001 2025-11-13,02:40:10.000,317,11152237,112765,0,1763001609,13980.625628959991,-36.10359998999775,53067.20213520001 2025-11-13,02:40:11.000,317,11152228,112645,0,1763001610,13981.844901069991,-34.79951093999989,53067.22309656001 2025-11-13,02:40:12.000,317,11152261,113045,0,1763001611,13983.259526169997,-33.54476579999755,53067.209122320004 2025-11-13,02:40:13.000,317,11152284,113005,0,1763001612,13984.788668539994,-32.61428064000211,53067.10431552001 2025-11-13,02:40:14.000,317,11152266,112845,0,1763001613,13986.22350257,-31.79658155999641,53067.0973284 2025-11-13,02:40:15.000,317,11152250,113085,0,1763001614,13987.220476449998,-30.964784219999274,53067.041431440004 2025-11-13,02:40:16.000,317,11152208,113005,0,1763001615,13988.035569959997,-30.034299059996556,53066.84579208001 2025-11-13,02:40:17.000,317,11152216,112885,0,1763001616,13988.8035093,-28.941683910001302,53066.67810120001 2025-11-13,02:40:18.000,317,11152276,112845,0,1763001617,13989.611866499989,-27.813823110001977,53066.440539120005 2025-11-13,02:40:19.000,317,11152213,112845,0,1763001618,13990.554949899997,-26.685962309995375,53066.11214448 2025-11-13,02:40:20.000,317,11152272,113005,0,1763001619,13991.41719757999,-25.445315429999027,53065.79772408 2025-11-13,02:40:21.000,317,11152184,112765,0,1763001620,13992.245763709994,-24.169422899998608,53065.41343248 2025-11-13,02:40:22.000,317,11152192,112965,0,1763001621,13992.953076259997,-22.93582515000162,53065.04311512001 2025-11-13,02:40:23.000,317,11152185,113005,0,1763001622,13993.61323463999,-22.125175199995283,53064.60991368 2025-11-13,02:40:24.000,317,11152192,112845,0,1763001623,13994.078040029992,-21.15944438999577,53064.043956960006 2025-11-13,02:40:25.000,317,11152267,113045,0,1763001624,13994.65062637999,-19.904699250000704,53063.58280704001 2025-11-13,02:40:26.000,317,11152222,112605,0,1763001625,13995.270366899997,-18.452578470001754,53063.05877304001 2025-11-13,02:40:27.000,317,11152280,113005,0,1763001626,13996.05177885999,-17.077998119995755,53062.47884208001 2025-11-13,02:40:28.000,317,11152290,113125,0,1763001627,13996.772564029998,-16.18275860999711,53061.87794976 2025-11-13,02:40:29.000,317,11152254,113125,0,1763001628,13997.405777169995,-15.745712550000462,53061.339941520004 2025-11-13,02:40:30.000,317,11152196,112805,0,1763001629,13997.944681970002,-15.17473302000144,53060.68315224001 2025-11-13,02:40:31.000,317,11152279,112925,0,1763001630,13998.645258209996,446.853443699998,53060.019375840006 2025-11-13,02:40:32.000,317,11152180,112965,0,1763001631,13999.453615409999,-14.702441310000722,53059.3066896 2025-11-13,02:40:33.000,317,11152217,112925,0,1763001632,14000.100301170001,-14.751785219996236,53058.55208064001 2025-11-13,02:40:34.000,317,11152199,112965,0,1763001633,14000.7941411,-14.963259119998838,53057.790484560006 2025-11-13,02:40:35.000,317,11152199,113005,0,1763001634,14001.750697119998,-15.005553900002269,53057.0358756 2025-11-13,02:40:36.000,317,11152199,113285,0,1763001635,14002.815034099993,-14.892767819997971,53056.260305280004 2025-11-13,02:40:37.000,317,11152209,113085,0,1763001636,14003.724435949996,-14.89981694999733,53055.47774784 2025-11-13,02:40:38.000,317,11152213,112925,0,1763001637,14004.579947319995,-14.90686607999669,53054.68121616 2025-11-13,02:40:39.000,317,11152164,112925,0,1763001638,14005.529767029999,-14.385230460000457,53053.8916716 2025-11-13,02:40:40.000,317,11152200,112965,0,1763001639,14006.432432569993,-13.694415719997778,53053.00430736 2025-11-13,02:40:41.000,317,11152198,113045,0,1763001640,14007.17342667,-13.363106609998795,53052.13091736001 2025-11-13,02:40:42.000,317,11152204,113085,0,1763001641,14008.136718999995,-13.137534449997474,53051.3064372 2025-11-13,02:40:43.000,317,11152231,112845,0,1763001642,14009.30883694,-13.243271399995137,53050.48894416 2025-11-13,02:40:44.000,317,11152234,113085,0,1763001643,14010.6291537,-13.44769616999838,53049.65048976 2025-11-13,02:40:45.000,317,11152244,112965,0,1763001644,14012.084196659991,-13.059994019997248,53048.74915128 2025-11-13,02:40:46.000,317,11152286,113045,0,1763001645,14013.370831870001,-12.615898830001242,53047.86877416001 2025-11-13,02:40:47.000,317,11152227,113085,0,1763001646,14014.657467079996,-12.489014489998226,53047.02333264 2025-11-13,02:40:48.000,317,11152230,113005,0,1763001647,14015.923893359992,-11.939182349997282,53046.10801992 2025-11-13,02:40:49.000,317,11152224,113005,0,1763001648,14017.372200010002,-11.128532399998221,53045.22065568 2025-11-13,02:40:50.000,317,11152199,113205,0,1763001649,14018.301810789992,-10.134605070001271,53044.23547176 2025-11-13,02:40:51.000,317,11152183,113005,0,1763001650,14019.191003709995,-9.429692069999874,53043.299197680004 2025-11-13,02:40:52.000,317,11152239,113005,0,1763001651,14020.140823419999,-8.893958189997647,53042.38388496001 2025-11-13,02:40:53.000,317,11152266,112965,0,1763001652,14021.191687779989,-8.23133996999968,53041.43363664 2025-11-13,02:40:54.000,317,11152273,113165,0,1763001653,14022.087617010002,-7.787244779996399,53040.44146560001 2025-11-13,02:40:55.000,317,11152196,113045,0,1763001654,14022.85555634999,-7.667409570000018,53039.53314000001 2025-11-13,02:40:56.000,317,11152189,112765,0,1763001655,14023.657177239998,-7.660360440000659,53038.603853040004 2025-11-13,02:40:57.000,317,11152274,113045,0,1763001656,14024.600260639992,-7.455935669997416,53037.6466176 2025-11-13,02:40:58.000,317,11152255,112845,0,1763001657,14025.779114889992,-7.3783952399971895,53036.6684208 2025-11-13,02:40:59.000,317,11152261,112765,0,1763001658,14026.910814969997,-7.505279580000206,53035.78105656 2025-11-13,02:41:00.000,317,11152209,113045,0,1763001659,14028.076196599992,-7.6533113100013,53034.865743840004 2025-11-13,02:41:01.000,317,11152243,113045,0,1763001660,14029.423458600002,-7.632163919995946,53034.02030232001 2025-11-13,02:41:02.000,317,11152286,113045,0,1763001661,14030.838083699993,-7.667409570000018,53033.188835040004 2025-11-13,02:41:03.000,317,11152295,113125,0,1763001662,14031.734012929992,-7.5898691399997915,53032.30845792 2025-11-13,02:41:04.000,317,11152277,113165,0,1763001663,14032.522161199995,-7.660360440000659,53031.4280808 2025-11-13,02:41:05.000,317,11152257,112725,0,1763001664,14033.61344342,-8.06216085000051,53030.58263928 2025-11-13,02:41:06.000,317,11152172,113005,0,1763001665,14034.89334232,-8.604943860002095,53029.737197760005 2025-11-13,02:41:07.000,317,11152309,112885,0,1763001666,14036.260813249995,-8.82346688999678,53028.88476912 2025-11-13,02:41:08.000,317,11152278,113085,0,1763001667,14037.520503219996,-8.703631680000399,53028.10221168001 2025-11-13,02:41:09.000,317,11152292,112965,0,1763001668,14038.699357469995,-8.449863000001642,53027.40349968 2025-11-13,02:41:10.000,317,11152167,112925,0,1763001669,14039.817584929995,-8.033964329995797,53026.73972328001 2025-11-13,02:41:11.000,317,11152196,112965,0,1763001670,14040.787613569999,-7.4841321900021285,53026.05498552 2025-11-13,02:41:12.000,317,11152312,112965,0,1763001671,14042.02035829999,-6.828563099996245,53025.44011896001 2025-11-13,02:41:13.000,317,11152318,112845,0,1763001672,14043.48887388,-6.264632699996582,53024.81826528001 2025-11-13,02:41:14.000,317,11152269,112525,0,1763001673,14045.146006139992,-5.792340989995864,53024.26628280001 2025-11-13,02:41:15.000,317,11152202,113125,0,1763001674,14046.850292569994,-5.362344059998577,53023.714300319996 2025-11-13,02:41:16.000,317,11152200,112805,0,1763001675,14048.251445049995,-5.045133209998312,53023.20424056 2025-11-13,02:41:17.000,317,11152258,112965,0,1763001676,14049.48418978,-4.537595850000798,53022.68719368001 2025-11-13,02:41:18.000,317,11152247,113445,0,1763001677,14050.770824989995,-3.7057985099963844,53022.191108160005 2025-11-13,02:41:19.000,317,11152261,113325,0,1763001678,14052.16524116,-2.7048220500000753,53021.82777792001 2025-11-13,02:41:20.000,317,11152287,112925,0,1763001679,14053.4047222,-1.5769612500007497,53021.352653760005 2025-11-13,02:41:21.000,317,11152202,112965,0,1763001680,14054.41516869999,-0.7099182599995402,53020.919452320006 2025-11-13,02:41:22.000,317,11152223,113365,0,1763001681,14055.60075926,0.25581254999997327,53020.50022512 2025-11-13,02:41:23.000,317,11152267,113045,0,1763001682,14056.92107602,0.9818729399994481,53020.10195928001 2025-11-13,02:41:24.000,317,11152215,113205,0,1763001683,14058.328964809996,1.3766242199999397,53019.77356464 2025-11-13,02:41:25.000,317,11152219,113085,0,1763001684,14059.790744079997,1.5880981200025417,53019.43818288 2025-11-13,02:41:26.000,317,11152158,113005,0,1763001685,14061.198632869993,1.7995720199978678,53019.053891280004 2025-11-13,02:41:27.000,317,11152231,113045,0,1763001686,14062.431377599998,2.2154706900037127,53018.6765868 2025-11-13,02:41:28.000,317,11152241,113445,0,1763001687,14063.435087789992,2.5820254499994917,53018.27133384 2025-11-13,02:41:29.000,317,11152215,112965,0,1763001688,14064.19629082,3.124808460001077,53017.852106640006 2025-11-13,02:41:30.000,317,11152291,113045,0,1763001689,14064.984439089989,3.8226723300031153,53017.42589232 2025-11-13,02:41:31.000,317,11152170,113085,0,1763001690,14065.839950460002,4.583978369999386,53017.00666512001 2025-11-13,02:41:32.000,317,11152244,112925,0,1763001691,14066.56747193999,5.443972230001236,53016.53154096001 2025-11-13,02:41:33.000,317,11152243,113125,0,1763001692,14067.160267220002,6.557734770001844,53016.0913524 2025-11-13,02:41:34.000,317,11152182,113005,0,1763001693,14067.678963089995,7.6573990500037326,53015.65815096 2025-11-13,02:41:35.000,317,11152278,113005,0,1763001694,14068.089877999992,8.651326380000683,53015.12712984 2025-11-13,02:41:36.000,317,11152244,112605,0,1763001695,14068.406484569998,9.58886067000276,53014.61707008001 2025-11-13,02:41:37.000,317,11152281,112605,0,1763001696,14068.446902429998,10.385412360003102,53014.05810048 2025-11-13,02:41:38.000,317,11152199,113085,0,1763001697,14068.527738149998,10.998686669998278,53013.48515664001 2025-11-13,02:41:39.000,317,11152264,113005,0,1763001698,14068.595101249994,11.428683600002842,53012.90522568 2025-11-13,02:41:40.000,317,11152257,112805,0,1763001699,14068.689409589999,11.67540315000224,53012.318307600006 2025-11-13,02:41:41.000,317,11152239,113085,0,1763001700,14068.595101249994,11.957368349998433,53011.73138952 2025-11-13,02:41:42.000,317,11152284,113085,0,1763001701,14068.487320289998,12.281628329998057,53011.13748432001 2025-11-13,02:41:43.000,317,11152274,112925,0,1763001702,14068.265022059997,12.53539701000409,53010.452746560004 2025-11-13,02:41:44.000,317,11152236,112845,0,1763001703,14068.015778590001,12.697527000003902,53009.83089288 2025-11-13,02:41:45.000,317,11152229,113205,0,1763001704,14067.719380949995,12.43670918999851,53009.14615512 2025-11-13,02:41:46.000,317,11152226,113045,0,1763001705,14067.321938659989,11.752943580002466,53008.36359768001 2025-11-13,02:41:47.000,317,11152227,112965,0,1763001706,14067.025541019997,10.935244500004046,53007.59501448001 2025-11-13,02:41:48.000,317,11152280,113085,0,1763001707,14066.641571349996,10.145741940003063,53006.81944416 2025-11-13,02:41:49.000,317,11152250,112925,0,1763001708,14066.136348099993,9.631155449998914,53006.07880944 2025-11-13,02:41:50.000,317,11152195,113005,0,1763001709,14065.678279020001,9.461976329999743,53005.226380800006 2025-11-13,02:41:51.000,317,11152267,112925,0,1763001710,14065.321254589995,9.497221980003815,53004.387926400006 2025-11-13,02:41:52.000,317,11152284,112965,0,1763001711,14065.024856949989,9.666401100002986,53003.549472000006 2025-11-13,02:41:53.000,317,11152209,113125,0,1763001712,14064.600469420002,9.899022390003665,53002.690056240004 2025-11-13,02:41:54.000,317,11152234,112805,0,1763001713,14064.10871878999,10.336068450000312,53001.83064048 2025-11-13,02:41:55.000,317,11152276,113005,0,1763001714,14063.596759229993,11.019834060003632,53000.99218608 2025-11-13,02:41:56.000,317,11152268,112965,0,1763001715,14063.219525870001,11.943270089999714,53000.0908476 2025-11-13,02:41:57.000,317,11152241,113005,0,1763001716,14063.07806336,12.803263950001565,52999.238418960005 2025-11-13,02:41:58.000,317,11152279,112965,0,1763001717,14062.97028239999,13.52227521000168,52998.32310624001 2025-11-13,02:41:59.000,317,11152188,113045,0,1763001718,14062.71430262,14.262433859999874,52997.55452304001 2025-11-13,02:42:00.000,317,11152201,113005,0,1763001719,14062.424641289988,15.214066410000669,52996.66715880001 2025-11-13,02:42:01.000,317,11152210,112725,0,1763001720,14062.148452579997,16.29258330000448,52995.87761424001 2025-11-13,02:42:02.000,317,11152264,113005,0,1763001721,14061.872263869991,17.483886269998038,52995.08108256 2025-11-13,02:42:03.000,317,11152214,113125,0,1763001722,14061.5556573,18.56945229000121,52994.21467968 2025-11-13,02:42:04.000,317,11152231,112605,0,1763001723,14061.340095379994,19.528133970001363,52993.26443136001 2025-11-13,02:42:05.000,317,11152285,113045,0,1763001724,14061.346831689989,20.169604800001252,52992.41898984 2025-11-13,02:42:06.000,317,11152242,113085,0,1763001725,14061.48829419999,20.754682589998993,52991.62944528 2025-11-13,02:42:07.000,317,11152201,113005,0,1763001726,14061.73080135999,21.382055160000164,52990.77002952 2025-11-13,02:42:08.000,317,11152230,112925,0,1763001727,14062.040671620001,21.790904699999373,52989.917600880006 2025-11-13,02:42:09.000,317,11152251,113045,0,1763001728,14062.397696049993,22.115164679998998,52989.12106920001 2025-11-13,02:42:10.000,317,11152200,112965,0,1763001729,14062.633466899999,22.425326399999904,52988.338511760005 2025-11-13,02:42:11.000,317,11152268,112965,0,1763001730,14062.70756630999,22.657947690000583,52987.55595432 2025-11-13,02:42:12.000,317,11152194,113005,0,1763001731,14062.69409369,22.91171636999934,52986.8153196 2025-11-13,02:42:13.000,317,11152256,113045,0,1763001732,14062.633466899999,23.214828960000887,52986.08167200001 2025-11-13,02:42:14.000,317,11152267,113085,0,1763001733,14062.478531769993,23.644825889998174,52985.33405016001 2025-11-13,02:42:15.000,317,11152275,112925,0,1763001734,14062.128243649997,24.23695281000255,52984.59341544001 2025-11-13,02:42:16.000,317,11152253,112805,0,1763001735,14061.521975749994,25.068750149999687,52983.89470344 2025-11-13,02:42:17.000,317,11152280,112805,0,1763001736,14060.747300099996,26.154316170002858,52983.15406872001 2025-11-13,02:42:18.000,317,11152281,113285,0,1763001737,14059.804216700002,27.324471749998338,52982.38548552 2025-11-13,02:42:19.000,317,11152294,113165,0,1763001738,14058.840924369993,28.3465956,52981.651837920006 2025-11-13,02:42:20.000,317,11152255,113085,0,1763001739,14057.87089572999,29.178392940004414,52980.89722896 2025-11-13,02:42:21.000,317,11152268,113125,0,1763001740,14056.968230189996,29.84101116000238,52980.086723039996 2025-11-13,02:42:22.000,317,11152274,112885,0,1763001741,14056.119455129992,30.644611980002082,52979.353075440005 2025-11-13,02:42:23.000,317,11152257,112845,0,1763001742,14055.230262209989,31.49050757999794,52978.570518 2025-11-13,02:42:24.000,317,11152299,113045,0,1763001743,14054.25349725999,32.39984535000258,52977.676166640005 2025-11-13,02:42:25.000,317,11152249,112965,0,1763001744,14053.24305076,33.21049530000164,52976.85168648 2025-11-13,02:42:26.000,317,11152322,113085,0,1763001745,14052.259549499991,33.84491700000217,52975.950348000006 2025-11-13,02:42:27.000,317,11152283,113125,0,1763001746,14051.228894070002,34.44409304999863,52975.02106104 2025-11-13,02:42:28.000,317,11152289,113045,0,1763001747,14050.339701149998,35.08556387999852,52974.07779984001 2025-11-13,02:42:29.000,317,11152295,112765,0,1763001748,14049.450508229995,35.47326602999965,52973.11357728 2025-11-13,02:42:30.000,317,11152289,113005,0,1763001749,14048.756668299997,35.47326602999965,52972.12839336 2025-11-13,02:42:31.000,317,11152287,112725,0,1763001750,14048.433325419996,34.86704085000383,52971.17814504001 2025-11-13,02:42:32.000,317,11152195,113005,0,1763001751,14048.12345516,33.746229180003866,52970.13706416 2025-11-13,02:42:33.000,317,11152253,113125,0,1763001752,14047.921365859998,32.59722098999919,52969.06104768 2025-11-13,02:42:34.000,317,11152274,112925,0,1763001753,14048.029146819994,31.74427626000397,52968.019966800006 2025-11-13,02:42:35.000,317,11152256,112805,0,1763001754,14048.39964386999,30.961822830002347,52966.91600184001 2025-11-13,02:42:36.000,317,11152230,112685,0,1763001755,14048.628678410001,30.531825899997784,52965.90985656001 2025-11-13,02:42:37.000,317,11152247,113085,0,1763001756,14048.749931990002,30.524776769998425,52964.833840080006 2025-11-13,02:42:38.000,317,11152253,113045,0,1763001757,14049.147374279994,30.54592416000378,52963.83468192 2025-11-13,02:42:39.000,317,11152224,113085,0,1763001758,14049.44377192,30.60231719999865,52962.80757528 2025-11-13,02:42:40.000,317,11152232,113045,0,1763001759,14049.551552879995,30.877233270002762,52961.80841712001 2025-11-13,02:42:41.000,317,11152235,113005,0,1763001760,14049.57849811999,31.194444120003027,52960.8232332 2025-11-13,02:42:42.000,317,11152230,113085,0,1763001761,14049.65933383999,31.58919540000352,52959.88695912 2025-11-13,02:42:43.000,317,11152205,113125,0,1763001762,14049.787323730001,32.308206660003634,52958.99260776 2025-11-13,02:42:44.000,317,11152257,113005,0,1763001763,14049.915313619997,33.288035730001866,52958.11921776001 2025-11-13,02:42:45.000,317,11152221,112885,0,1763001764,14049.64586122,34.60622303999844,52957.30871184001 2025-11-13,02:42:46.000,317,11152196,112605,0,1763001765,14049.120429039998,36.26981771999999,52956.512180159996 2025-11-13,02:42:47.000,317,11152239,112885,0,1763001766,14048.44679804,37.96160891999898,52955.6877 2025-11-13,02:42:48.000,317,11152199,112925,0,1763001767,14047.658649769997,39.74503881000419,52954.87719408 2025-11-13,02:42:49.000,317,11152227,113085,0,1763001768,14046.90418305,41.627156520000426,52954.04572680001 2025-11-13,02:42:50.000,317,11152274,113045,0,1763001769,14046.014990129996,43.45993032000115,52953.25618224001 2025-11-13,02:42:51.000,317,11152232,112965,0,1763001770,14045.159478759997,44.9120511000001,52952.41772784001 2025-11-13,02:42:52.000,317,11152311,113005,0,1763001771,14044.250076909993,46.12450145999901,52951.670106 2025-11-13,02:42:53.000,317,11152229,112965,0,1763001772,14043.313729819994,47.06203575000109,52950.796716000004 2025-11-13,02:42:54.000,317,11152247,113005,0,1763001773,14042.24939284,47.84448918000271,52950.028132800006 2025-11-13,02:42:55.000,317,11152205,112725,0,1763001774,14041.602707079997,48.288584369998716,52949.18269128001 2025-11-13,02:42:56.000,317,11152283,112765,0,1763001775,14041.259155269996,48.33087915000215,52948.37218536001 2025-11-13,02:42:57.000,317,11152287,113005,0,1763001776,14041.15137431,48.175798290001694,52947.64552488 2025-11-13,02:42:58.000,317,11152307,112965,0,1763001777,14041.245682649991,47.82334179000463,52946.93283864001 2025-11-13,02:42:59.000,317,11152225,113125,0,1763001778,14041.292836820001,47.42154138000478,52946.20617816 2025-11-13,02:43:00.000,317,11152280,113085,0,1763001779,14041.20526478999,47.32990268999856,52945.53541464 2025-11-13,02:43:01.000,317,11152301,113085,0,1763001780,14041.13116538,47.73875222999777,52944.857664 2025-11-13,02:43:02.000,317,11152270,113045,0,1763001781,14040.686568919999,48.23219133000384,52944.20087472001 2025-11-13,02:43:03.000,317,11152267,112805,0,1763001782,14040.181345669997,48.77497433999815,52943.51613696 2025-11-13,02:43:04.000,317,11152267,112445,0,1763001783,14039.716540279995,49.35300300000381,52942.89428328 2025-11-13,02:43:05.000,317,11152195,112925,0,1763001784,14039.56160514999,49.88873687999876,52942.195571280005 2025-11-13,02:43:06.000,317,11152187,112925,0,1763001785,14039.521187289989,50.23414425000374,52941.573717600004 2025-11-13,02:43:07.000,317,11152291,113125,0,1763001786,14039.68959504,50.34693033000076,52940.96583816001 2025-11-13,02:43:08.000,317,11152253,113125,0,1763001787,14039.898420649995,50.262340770001174,52940.29507464001 2025-11-13,02:43:09.000,317,11152302,113325,0,1763001788,14040.275654010002,49.966277309998986,52939.631298240005 2025-11-13,02:43:10.000,317,11152289,112805,0,1763001789,14040.976230249995,49.437592560003395,52939.05136728001 2025-11-13,02:43:11.000,317,11152238,113005,0,1763001790,14041.683542799998,48.91595693999989,52938.58323024 2025-11-13,02:43:12.000,317,11152212,112965,0,1763001791,14042.04730354,48.20399480999913,52938.11509320001 2025-11-13,02:43:13.000,317,11152276,113165,0,1763001792,14042.054039849994,47.54842572000052,52937.63298192 2025-11-13,02:43:14.000,317,11152251,112965,0,1763001793,14042.027094609999,46.949249670004065,52937.129909279996 2025-11-13,02:43:15.000,317,11152269,112965,0,1763001794,14041.872159479994,46.3853192700044,52936.61984952 2025-11-13,02:43:16.000,317,11152216,112965,0,1763001795,14041.488189809992,45.87073278000025,52936.158699600004 2025-11-13,02:43:17.000,317,11152285,112925,0,1763001796,14040.875185599994,45.7156519199998,52935.64863984001 2025-11-13,02:43:18.000,317,11152196,113005,0,1763001797,14040.430589139993,45.92007669000304,52935.09665736001 2025-11-13,02:43:19.000,317,11152192,113085,0,1763001798,14040.100509949996,46.05401015999814,52934.5865976 2025-11-13,02:43:20.000,317,11152204,113285,0,1763001799,14039.716540279995,46.15269798000372,52934.09051208001 2025-11-13,02:43:21.000,317,11152249,113165,0,1763001800,14039.218053340002,46.41351579000184,52933.68525912001 2025-11-13,02:43:22.000,317,11152224,112725,0,1763001801,14038.887974149991,46.78711968000425,52933.307954640004 2025-11-13,02:43:23.000,317,11152261,113125,0,1763001802,14038.53094972,47.1889200900041,52932.89571456001 2025-11-13,02:43:24.000,317,11152234,112965,0,1763001803,14038.133507429993,47.80924352999864,52932.53238432001 2025-11-13,02:43:25.000,317,11152238,113045,0,1763001804,14037.675438350001,48.570549570002186,52932.17604120001 2025-11-13,02:43:26.000,317,11152326,112965,0,1763001805,14037.31167761,49.45169082000211,52931.77777536 2025-11-13,02:43:27.000,317,11152279,112885,0,1763001806,14036.833399599993,50.17775121000159,52931.37950952 2025-11-13,02:43:28.000,317,11152219,112805,0,1763001807,14035.836425719994,50.75577986999997,52931.02316640001 2025-11-13,02:43:29.000,317,11152252,113165,0,1763001808,14034.70472563999,51.19987506000325,52930.6039392 2025-11-13,02:43:30.000,317,11152182,112965,0,1763001809,14033.65386128,51.66511764000461,52930.23362184001 2025-11-13,02:43:31.000,317,11152277,112845,0,1763001810,14032.858976700001,51.72855980999884,52929.786446160004 2025-11-13,02:43:32.000,317,11152223,113005,0,1763001811,14032.003465329988,51.45364374000201,52929.26241216 2025-11-13,02:43:33.000,317,11152254,112925,0,1763001812,14031.121008719994,51.08708897999895,52928.77331376001 2025-11-13,02:43:34.000,317,11152248,112965,0,1763001813,14029.874791369999,50.6852885699991,52928.27024112001 2025-11-13,02:43:35.000,317,11152213,112885,0,1763001814,14028.433221029998,50.205947729999025,52927.68332304 2025-11-13,02:43:36.000,317,11152280,112925,0,1763001815,14027.153322129998,49.670213850004075,52927.09640496001 2025-11-13,02:43:37.000,317,11152213,113125,0,1763001816,14026.142875629994,48.979399110001395,52926.502499760005 2025-11-13,02:43:38.000,317,11152252,113045,0,1763001817,14025.1795833,47.83744005000335,52925.82474912001 2025-11-13,02:43:39.000,317,11152249,113125,0,1763001818,14024.377962409992,46.667284470000595,52925.2587924 2025-11-13,02:43:40.000,317,11152259,112885,0,1763001819,14023.744749269994,45.7156519199998,52924.595016 2025-11-13,02:43:41.000,317,11152231,112925,0,1763001820,14023.360779599992,45.045984570002474,52923.91726536 2025-11-13,02:43:42.000,317,11152306,112885,0,1763001821,14023.367515910002,44.397464610003226,52923.37925712001 2025-11-13,02:43:43.000,317,11152313,112965,0,1763001822,14023.569605209988,43.56566726999881,52922.70849360001 2025-11-13,02:43:44.000,317,11152294,112805,0,1763001823,14023.508978419988,42.36026603999926,52922.07266568 2025-11-13,02:43:45.000,317,11152238,112805,0,1763001824,14023.259734949992,41.168963069998426,52921.46478624001 2025-11-13,02:43:46.000,317,11152285,113085,0,1763001825,14022.74103908,40.11864269999933,52920.77306136001 2025-11-13,02:43:47.000,317,11152275,112885,0,1763001826,14021.966363430001,39.15996101999917,52920.17216904001 2025-11-13,02:43:48.000,317,11152293,112725,0,1763001827,14020.895290139997,38.47619541000313,52919.4944184 2025-11-13,02:43:49.000,317,11152294,112885,0,1763001828,14019.709699580002,38.24357412000245,52918.837629120004 2025-11-13,02:43:50.000,317,11152212,113045,0,1763001829,14018.443273299992,38.13078803999815,52918.25071104 2025-11-13,02:43:51.000,317,11152307,113085,0,1763001830,14017.122956539992,38.12373890999879,52917.65680584001 2025-11-13,02:43:52.000,317,11152242,113005,0,1763001831,14015.58034154999,38.53963758000464,52917.132771840006 2025-11-13,02:43:53.000,317,11152298,112845,0,1763001832,14014.071408109994,39.25159970999812,52916.62271208001 2025-11-13,02:43:54.000,317,11152214,113045,0,1763001833,14012.306494889992,39.956512709999515,52916.07771672001 2025-11-13,02:43:55.000,317,11152217,113045,0,1763001834,14010.359701299989,40.65437658000155,52915.53272136 2025-11-13,02:43:56.000,317,11152312,112925,0,1763001835,14008.278181509995,41.30994567000016,52914.98073888 2025-11-13,02:43:57.000,317,11152321,113045,0,1763001836,14006.392014709993,41.690598690001934,52914.30997536 2025-11-13,02:43:58.000,317,11152302,112885,0,1763001837,14004.55300208,41.916170850003255,52913.61825048 2025-11-13,02:43:59.000,317,11152289,112965,0,1763001838,14002.895869819993,42.00076041000284,52912.91255136001 2025-11-13,02:44:00.000,317,11152283,112845,0,1763001839,14001.595761989993,41.88797432999854,52912.199865120005 2025-11-13,02:44:01.000,317,11152269,112925,0,1763001840,14000.901922059995,41.415682619997824,52911.480191760005 2025-11-13,02:44:02.000,317,11152287,113045,0,1763001841,14000.679623829994,40.73191701000178,52910.83038960001 2025-11-13,02:44:03.000,317,11152221,112885,0,1763001842,14000.80761371999,40.02700401000038,52910.19456168 2025-11-13,02:44:04.000,317,11152241,113085,0,1763001843,14001.252210179991,39.547663170000305,52909.70546328001 2025-11-13,02:44:05.000,317,11152227,113045,0,1763001844,14001.99320428,39.47717186999944,52909.16745504 2025-11-13,02:44:06.000,317,11152288,113165,0,1763001845,14003.14511328999,39.51241752000351,52908.71329224 2025-11-13,02:44:07.000,317,11152235,112965,0,1763001846,14004.519320529995,39.540614040000946,52908.342974880004 2025-11-13,02:44:08.000,317,11152206,112765,0,1763001847,14005.89352777,39.64635098999861,52907.9656704 2025-11-13,02:44:09.000,317,11152278,112965,0,1763001848,14007.429406449992,40.07634792000317,52907.70714696 2025-11-13,02:44:10.000,317,11152273,112925,0,1763001849,14009.18084704999,40.92929264999839,52907.553430320004 2025-11-13,02:44:11.000,317,11152292,113085,0,1763001850,14010.817770379996,42.148792140003934,52907.44862352001 2025-11-13,02:44:12.000,317,11152316,112965,0,1763001851,14012.427748469992,43.50222510000458,52907.357790960006 2025-11-13,02:44:13.000,317,11152238,112805,0,1763001852,14013.741328919998,44.531398079998326,52907.385739440004 2025-11-13,02:44:14.000,317,11152282,113085,0,1763001853,14014.879765309997,45.48303062999912,52907.3717652 2025-11-13,02:44:15.000,317,11152225,112725,0,1763001854,14015.795903469996,46.53335099999822,52907.4416364 2025-11-13,02:44:16.000,317,11152236,112925,0,1763001855,14016.523424949999,47.7810470100012,52907.455610640005 2025-11-13,02:44:17.000,317,11152229,113005,0,1763001856,14017.082538679992,49.338904739997815,52907.56041744 2025-11-13,02:44:18.000,317,11152225,113085,0,1763001857,14017.479980969998,51.19282593000389,52907.70015984 2025-11-13,02:44:19.000,317,11152223,112965,0,1763001858,14017.614707169989,52.83527322000009,52907.77701816 2025-11-13,02:44:20.000,317,11152309,112925,0,1763001859,14017.506926209993,54.32968878000247,52907.8957992 2025-11-13,02:44:21.000,317,11152273,113045,0,1763001860,14017.197055949997,55.654925219998404,52907.958683280005 2025-11-13,02:44:22.000,317,11152289,113165,0,1763001861,14016.80634997,56.84622818999924,52908.07047720001 2025-11-13,02:44:23.000,317,11152268,112965,0,1763001862,14016.442589229999,57.91769595000369,52908.1054128 2025-11-13,02:44:24.000,317,11152312,112805,0,1763001863,14016.179873139998,58.74949329000083,52908.13336128 2025-11-13,02:44:25.000,317,11152286,112845,0,1763001864,14015.849793950001,59.405062379999436,52908.15432264 2025-11-13,02:44:26.000,317,11152202,112965,0,1763001865,14015.58034154999,60.24390885000321,52908.16130976 2025-11-13,02:44:27.000,317,11152304,113045,0,1763001866,14015.243526049999,61.01226401999884,52908.11938704001 2025-11-13,02:44:28.000,317,11152263,113125,0,1763001867,14014.852820070002,61.47045747000084,52908.056502960004 2025-11-13,02:44:29.000,317,11152283,113125,0,1763001868,14014.22634324,61.63258746000065,52908.007593120004 2025-11-13,02:44:30.000,317,11152248,113085,0,1763001869,14013.626811649992,61.69602963000216,52907.93073480001 2025-11-13,02:44:31.000,317,11152288,113045,0,1763001870,14013.195687809995,61.62553833000129,52907.74906968 2025-11-13,02:44:32.000,317,11152265,113005,0,1763001871,14013.02728006,61.86520875000133,52907.64426288001 2025-11-13,02:44:33.000,317,11152195,112965,0,1763001872,14012.87908123999,62.38684437000484,52907.53945608 2025-11-13,02:44:34.000,317,11152306,112845,0,1763001873,14012.690464559993,63.11290476000431,52907.32285536 2025-11-13,02:44:35.000,317,11152243,113045,0,1763001874,14012.394066920002,63.71208081000077,52907.239009920006 2025-11-13,02:44:36.000,317,11152296,113085,0,1763001875,14011.76085377999,64.07863557000383,52907.02939632 2025-11-13,02:44:37.000,317,11152261,112925,0,1763001876,14011.127640639992,64.09273383000254,52906.903628160006 2025-11-13,02:44:38.000,317,11152285,113045,0,1763001877,14010.757143589995,63.817817759998434,52906.735937280006 2025-11-13,02:44:39.000,317,11152303,112885,0,1763001878,14010.79082514,63.65568776999862,52906.58222064 2025-11-13,02:44:40.000,317,11152257,112805,0,1763001879,14010.959232889996,63.64863863999926,52906.50536232 2025-11-13,02:44:41.000,317,11152212,112805,0,1763001880,14011.195003740002,63.796670370000356,52906.44247824001 2025-11-13,02:44:42.000,317,11152231,113125,0,1763001881,14011.275839460002,63.853063410002505,52906.38658128 2025-11-13,02:44:43.000,317,11152231,113085,0,1763001882,14011.215212670002,63.817817759998434,52906.30972296 2025-11-13,02:44:44.000,317,11152199,113205,0,1763001883,14011.336466250003,63.70503168000141,52906.30972296 2025-11-13,02:44:45.000,317,11152297,112965,0,1763001884,14011.363411489998,63.50060690999817,52906.22587752001 2025-11-13,02:44:46.000,317,11152214,112965,0,1763001885,14011.370147799993,63.37372257000243,52906.14203208 2025-11-13,02:44:47.000,317,11152214,112765,0,1763001886,14011.63960019999,63.59929473000375,52906.13504496001 2025-11-13,02:44:48.000,317,11152226,112805,0,1763001887,14012.191977620001,63.83191602000443,52906.15600632001 2025-11-13,02:44:49.000,317,11152280,113125,0,1763001888,14012.737618729989,63.846014280003146,52906.19792904 2025-11-13,02:44:50.000,317,11152178,113165,0,1763001889,14013.465140209992,63.87421080000058,52906.27478736001 2025-11-13,02:44:51.000,317,11152206,113125,0,1763001890,14014.24655217,64.05043904999911,52906.29574872 2025-11-13,02:44:52.000,317,11152251,113165,0,1763001891,14014.967337339993,64.47338685000432,52906.40754264 2025-11-13,02:44:53.000,317,11152207,113125,0,1763001892,14015.371515939994,64.95977682000375,52906.50536232 2025-11-13,02:44:54.000,317,11152235,112965,0,1763001893,14015.472560589995,65.55895287000021,52906.52632368 2025-11-13,02:44:55.000,317,11152235,112845,0,1763001894,14015.310889149994,66.2004237000001,52906.56125928001 2025-11-13,02:44:56.000,317,11152292,112885,0,1763001895,14015.014491509988,66.67976454000018,52906.58920776001 2025-11-13,02:44:57.000,317,11152271,113085,0,1763001896,14014.771984350002,66.70796106000489,52906.57523352 2025-11-13,02:44:58.000,317,11152289,113045,0,1763001897,14014.711357560001,66.64451889000338,52906.56125928001 2025-11-13,02:44:59.000,317,11152297,112885,0,1763001898,14014.899974239997,66.89828757000214,52906.498375200004 2025-11-13,02:45:00.000,317,11152252,112845,0,1763001899,14015.29741652999,67.3987758000003,52906.45645248 2025-11-13,02:45:01.000,317,11152298,112965,0,1763001900,14015.54666,67.73008490999928,52906.30273584001 2025-11-13,02:45:02.000,317,11152289,113125,0,1763001901,14015.60728679,67.51861101000395,52906.29574872 2025-11-13,02:45:03.000,317,11152304,113045,0,1763001902,14015.836321329996,66.99697539000044,52906.12107072 2025-11-13,02:45:04.000,317,11152298,112605,0,1763001903,14016.267445169993,66.29206238999905,52906.02325104 2025-11-13,02:45:05.000,317,11152312,113125,0,1763001904,14016.792877349995,65.23469289000059,52905.93940560001 2025-11-13,02:45:06.000,317,11152275,112965,0,1763001905,14017.601234549998,64.38879729000473,52905.81363744 2025-11-13,02:45:07.000,317,11152315,112805,0,1763001906,14018.598208429998,63.54995082000096,52905.6948564 2025-11-13,02:45:08.000,317,11152290,112885,0,1763001907,14019.635600169997,62.626514790004876,52905.59703672 2025-11-13,02:45:09.000,317,11152292,112765,0,1763001908,14020.868344900002,61.73832440999831,52905.50620416001 2025-11-13,02:45:10.000,317,11152217,112645,0,1763001909,14022.256024759998,60.81488838000223,52905.40139736 2025-11-13,02:45:11.000,317,11152299,112965,0,1763001910,14023.367515910002,59.813911919998645,52905.31755192001 2025-11-13,02:45:12.000,317,11152276,113085,0,1763001911,14024.411643959997,59.14424457000132,52905.31755192001 2025-11-13,02:45:13.000,317,11152290,112925,0,1763001912,14025.543344040001,59.052605880002375,52905.21973224001 2025-11-13,02:45:14.000,317,11152227,113045,0,1763001913,14026.607681019996,59.12309718000324,52905.19178376 2025-11-13,02:45:15.000,317,11152278,113125,0,1763001914,14027.867370989996,59.412111509998795,52905.23370648 2025-11-13,02:45:16.000,317,11152223,113085,0,1763001915,14029.154006199991,59.70817497000098,52905.23370648 2025-11-13,02:45:17.000,317,11152218,113085,0,1763001916,14030.305915209996,60.25800711000193,52905.2406936 2025-11-13,02:45:18.000,317,11152214,112805,0,1763001917,14030.811138459998,60.57521796000219,52905.3105648 2025-11-13,02:45:19.000,317,11152263,113005,0,1763001918,14031.22878967999,60.69505316999857,52905.324539040004 2025-11-13,02:45:20.000,317,11152296,112965,0,1763001919,14032.043883189988,60.92767445999925,52905.38742312001 2025-11-13,02:45:21.000,317,11152226,113165,0,1763001920,14032.704041569996,60.80079012000351,52905.35947464 2025-11-13,02:45:22.000,317,11152263,113125,0,1763001921,14033.296836849993,60.272105370000645,52905.36646176001 2025-11-13,02:45:23.000,317,11152243,113045,0,1763001922,14033.91657737,59.74342061999778,52905.373448880004 2025-11-13,02:45:24.000,317,11152279,113125,0,1763001923,14034.314019659992,59.08080239999981,52905.33152616 2025-11-13,02:45:25.000,317,11152195,113085,0,1763001924,14035.149322099991,58.27720158000011,52905.26864208001 2025-11-13,02:45:26.000,317,11152220,113045,0,1763001925,14036.422484689996,57.58638684000471,52905.28960344 2025-11-13,02:45:27.000,317,11152296,113125,0,1763001926,14037.823637169997,57.22688121000101,52905.25466784 2025-11-13,02:45:28.000,317,11152204,113005,0,1763001927,14039.143953929997,56.84622818999924,52905.28261632 2025-11-13,02:45:29.000,317,11152255,113125,0,1763001928,14040.336280800002,56.691147329998785,52905.30357768 2025-11-13,02:45:30.000,317,11152216,112885,0,1763001929,14041.178319549996,56.2611504000015,52905.29659056001 2025-11-13,02:45:31.000,317,11152265,113045,0,1763001930,14041.905841029999,55.62672870000097,52905.29659056001 2025-11-13,02:45:32.000,317,11152262,113005,0,1763001931,14043.098167899989,55.231977420000476,52905.41537160001 2025-11-13,02:45:33.000,317,11152279,113285,0,1763001932,14044.452166209994,54.5411626799978,52905.55511400001 2025-11-13,02:45:34.000,317,11152253,112925,0,1763001933,14045.88026392999,53.843298810003034,52905.68786928 2025-11-13,02:45:35.000,317,11152180,113005,0,1763001934,14047.571077740002,53.3569088400036,52905.89049576001 2025-11-13,02:45:36.000,317,11152307,112925,0,1763001935,14049.349463579994,52.68019235999964,52906.10709648001 2025-11-13,02:45:37.000,317,11152223,113125,0,1763001936,14051.020068459991,51.81314936999843,52906.38658128 2025-11-13,02:45:38.000,317,11152256,113245,0,1763001937,14053.01401621999,51.12938376000238,52906.7429244 2025-11-13,02:45:39.000,317,11152279,113125,0,1763001938,14054.967546120002,51.305612010000914,52907.10625464 2025-11-13,02:45:40.000,317,11152198,113325,0,1763001939,14056.233972399998,51.058892460001516,52907.406700800006 2025-11-13,02:45:41.000,317,11152270,113125,0,1763001940,14056.83350398999,50.064965130004566,52907.672211360004 2025-11-13,02:45:42.000,317,11152294,112765,0,1763001941,14057.271364139997,48.76792520999879,52907.9656704 2025-11-13,02:45:43.000,317,11152273,113045,0,1763001942,14058.315492189991,47.64006440999947,52908.245155200006 2025-11-13,02:45:44.000,317,11152207,112965,0,1763001943,14059.245102969995,46.56154752000293,52908.40585896001 2025-11-13,02:45:45.000,317,11152205,113045,0,1763001944,14060.31617626,45.51122715000383,52908.58752408 2025-11-13,02:45:46.000,317,11152270,113125,0,1763001945,14061.663438259995,44.5666437300024,52908.76918920001 2025-11-13,02:45:47.000,317,11152232,113165,0,1763001946,14063.11848122,43.2696038100039,52908.90893160001 2025-11-13,02:45:48.000,317,11152236,112965,0,1763001947,14064.243444989996,42.092399100001785,52909.06963536 2025-11-13,02:45:49.000,317,11152283,112965,0,1763001948,14065.644597469996,41.44387914000254,52909.251300480006 2025-11-13,02:45:50.000,317,11152225,112885,0,1763001949,14067.88778869999,40.66847484000027,52909.42597848 2025-11-13,02:45:51.000,317,11152266,113005,0,1763001950,14069.747010259998,39.773235330001626,52909.586682240006 2025-11-13,02:45:52.000,317,11152267,112845,0,1763001951,14071.458032999995,38.447998889998416,52909.77533448001 2025-11-13,02:45:53.000,317,11152275,112805,0,1763001952,14073.263364079998,37.277843310002936,52909.90808976 2025-11-13,02:45:54.000,317,11152199,113045,0,1763001953,14075.358356489996,36.22047381000448,52910.1666132 2025-11-13,02:45:55.000,317,11152228,113045,0,1763001954,14077.50723938,34.85999172000447,52910.43911088 2025-11-13,02:45:56.000,317,11152277,113005,0,1763001955,14079.332779390003,33.59819745000277,52910.74654416 2025-11-13,02:45:57.000,317,11152239,113165,0,1763001956,14081.24589143,32.22361710000405,52911.01904184001 2025-11-13,02:45:58.000,317,11152262,113125,0,1763001957,14082.950177860002,30.588218939999933,52911.43826904 2025-11-13,02:45:59.000,317,11152259,112805,0,1763001958,14084.47258391999,28.663806450000266,52911.73172808 2025-11-13,02:46:00.000,317,11152184,112765,0,1763001959,14085.81310960999,26.690050049997808,52912.07409696001 2025-11-13,02:46:01.000,317,11152303,113125,0,1763001960,14087.14016268,25.62563141999999,52912.44441432 2025-11-13,02:46:02.000,317,11152322,113045,0,1763001961,14088.736668149992,24.716293650002626,52912.772808960006 2025-11-13,02:46:03.000,317,11152274,112925,0,1763001962,14089.861631920001,23.59548198000266,52913.01037104001 2025-11-13,02:46:04.000,317,11152186,112805,0,1763001963,14090.501581369994,22.629751170003146,52913.41562400001 2025-11-13,02:46:05.000,317,11152302,113165,0,1763001964,14091.410983219997,21.762708180001937,52913.68113456001 2025-11-13,02:46:06.000,317,11152267,113005,0,1763001965,14092.542683300002,20.444520869998087,52913.86279968 2025-11-13,02:46:07.000,317,11152290,113125,0,1763001966,14093.472294079991,18.668140109999513,52914.1492716 2025-11-13,02:46:08.000,317,11152264,113165,0,1763001967,14094.563576299995,16.630941540002823,52914.379846560005 2025-11-13,02:46:09.000,317,11152266,113045,0,1763001968,14095.62791327999,14.502104279999912,52914.58946016001 2025-11-13,02:46:10.000,317,11152251,112965,0,1763001969,14096.901075869995,12.514249619998736,52914.84099648 2025-11-13,02:46:11.000,317,11152217,112845,0,1763001970,14098.241601559996,10.970490150000842,52915.04362296001 2025-11-13,02:46:12.000,317,11152257,113205,0,1763001971,14099.777480240002,9.58886067000276,52915.1973396 2025-11-13,02:46:13.000,317,11152216,112765,0,1763001972,14101.515448219994,8.517392909998307,52915.39297896 2025-11-13,02:46:14.000,317,11152234,112965,0,1763001973,14103.320779299997,7.593956880002224,52915.63752816 2025-11-13,02:46:15.000,317,11152260,113005,0,1763001974,14104.910548459993,6.952486050002335,52915.889064480005 2025-11-13,02:46:16.000,317,11152192,113085,0,1763001975,14106.39927296999,6.896093010000186,52916.14758792001 2025-11-13,02:46:17.000,317,11152226,112925,0,1763001976,14107.90147009999,7.1851073400030145,52916.4200856 2025-11-13,02:46:18.000,317,11152240,113045,0,1763001977,14109.518184499997,7.7560868700020364,52916.74149312 2025-11-13,02:46:19.000,317,11152276,113005,0,1763001978,14111.27636140999,8.425754219999362,52917.06988776 2025-11-13,02:46:20.000,317,11152278,112605,0,1763001979,14113.297254409998,9.024930270003097,52917.45417936 2025-11-13,02:46:21.000,317,11152228,112725,0,1763001980,14115.311411099996,9.490172850004456,52917.831483840004 2025-11-13,02:46:22.000,317,11152177,112965,0,1763001981,14117.190841589989,9.7157450099985,52918.22974968001 2025-11-13,02:46:23.000,317,11152214,113125,0,1763001982,14118.75366550999,9.779187180000008,52918.621028400004 2025-11-13,02:46:24.000,317,11152234,112925,0,1763001983,14120.222181090001,9.772138050000649,52919.005320000004 2025-11-13,02:46:25.000,317,11152218,113245,0,1763001984,14121.764796080002,9.729843270004494,52919.312753280006 2025-11-13,02:46:26.000,317,11152222,112965,0,1763001985,14123.421928339994,9.497221980003815,52919.66909640001 2025-11-13,02:46:27.000,317,11152305,113165,0,1763001986,14124.97127963999,9.194109390002268,52919.92063272 2025-11-13,02:46:28.000,317,11152263,113085,0,1763001987,14126.507158319997,8.799358110001776,52920.24204024001 2025-11-13,02:46:29.000,317,11152260,112805,0,1763001988,14128.251862609999,8.256575100000191,52920.43069248 2025-11-13,02:46:30.000,317,11152215,113125,0,1763001989,14129.962885349996,7.523465580001357,52920.66825456 2025-11-13,02:46:31.000,317,11152291,113005,0,1763001990,14131.505500339998,6.663471719999507,52920.80799696 2025-11-13,02:46:32.000,317,11152309,113285,0,1763001991,14133.155896289994,5.881018289997883,52920.9966492 2025-11-13,02:46:33.000,317,11152199,113045,0,1763001992,14134.7119839,5.028073560002667,52921.11543024 2025-11-13,02:46:34.000,317,11152199,112965,0,1763001993,14136.079454829996,4.464143160003005,52921.185301440004 2025-11-13,02:46:35.000,317,11152236,112845,0,1763001994,14137.211154910001,4.175128830000176,52921.304082480005 2025-11-13,02:46:36.000,317,11152250,113125,0,1763001995,14137.972357939994,4.182177959999535,52921.31805672001 2025-11-13,02:46:37.000,317,11152228,113085,0,1763001996,14138.639252629997,4.471192290002364,52921.29010824 2025-11-13,02:46:38.000,317,11152231,112885,0,1763001997,14139.36677411,4.999877039997955,52921.3110696 2025-11-13,02:46:39.000,317,11152304,113205,0,1763001998,14139.845052119992,5.789379599998938,52921.3809408 2025-11-13,02:46:40.000,317,11152275,113045,0,1763001999,14140.48500157,6.8115034500006,52921.33901808 2025-11-13,02:46:41.000,317,11152259,112885,0,1763002000,14141.279886149998,7.615104270000302,52921.352992320004 2025-11-13,02:46:42.000,317,11152247,113005,0,1763002001,14141.73795522999,8.397557700001926,52921.373953680006 2025-11-13,02:46:43.000,317,11152305,112885,0,1763002002,14142.061298109991,9.34919025000272,52921.41587640001 2025-11-13,02:46:44.000,317,11152248,112925,0,1763002003,14142.458740399998,10.230331500002649,52921.422863520005 2025-11-13,02:46:45.000,317,11152300,113165,0,1763002004,14142.85618268999,11.132620140000654,52921.471773360005 2025-11-13,02:46:46.000,317,11152259,112765,0,1763002005,14143.347933320001,12.091301820000808,52921.52767032 2025-11-13,02:46:47.000,317,11152270,112765,0,1763002006,14143.987882769994,13.007688720004808,52921.48574760001 2025-11-13,02:46:48.000,317,11152201,113085,0,1763002007,14144.877075689998,13.740798240003642,52921.56959304 2025-11-13,02:46:49.000,317,11152212,113125,0,1763002008,14146.028984700002,14.191942559999006,52921.65343848001 2025-11-13,02:46:50.000,317,11152271,112845,0,1763002009,14146.918177619991,14.191942559999006,52921.7652324 2025-11-13,02:46:51.000,317,11152237,112845,0,1763002010,14147.69958958,14.128500390004774,52921.87003920001 2025-11-13,02:46:52.000,317,11152224,113045,0,1763002011,14148.137449729991,14.220139080003719,52921.96785888001 2025-11-13,02:46:53.000,317,11152232,112725,0,1763002012,14148.487737850002,14.643086880001647,52922.0796528 2025-11-13,02:46:54.000,317,11152243,112925,0,1763002013,14148.885180139994,15.15767336999852,52922.23336944001 2025-11-13,02:46:55.000,317,11152224,113045,0,1763002014,14149.579020069992,15.799144199998409,52922.38708608 2025-11-13,02:46:56.000,317,11152228,113125,0,1763002015,14150.38064096,16.341927209999994,52922.58272544 2025-11-13,02:46:57.000,317,11152174,113125,0,1763002016,14150.993645169998,16.898808480000298,52922.87618448001 2025-11-13,02:46:58.000,317,11152223,113085,0,1763002017,14151.606649379995,17.624868869999773,52923.09278520001 2025-11-13,02:46:59.000,317,11152199,112765,0,1763002018,14152.017564289992,18.019620150000264,52923.30938592001 2025-11-13,02:47:00.000,317,11152316,113165,0,1763002019,14151.950201189997,18.28748708999774,52923.5818836 2025-11-13,02:47:01.000,317,11152289,112645,0,1763002020,14152.078191079992,19.006498349997855,52923.819445680005 2025-11-13,02:47:02.000,317,11152232,112765,0,1763002021,14152.59015063999,20.042720459998236,52924.057007760006 2025-11-13,02:47:03.000,317,11152290,113085,0,1763002022,14153.095373889992,20.902714320000086,52924.30155696 2025-11-13,02:47:04.000,317,11152292,112805,0,1763002023,14153.452398319998,21.49484124000446,52924.48322208001 2025-11-13,02:47:05.000,317,11152292,112805,0,1763002024,14153.411980459998,22.065820770003484,52924.72078416001 2025-11-13,02:47:06.000,317,11152274,112805,0,1763002025,14153.135791749992,22.481719440002053,52924.86751368001 2025-11-13,02:47:07.000,317,11152233,113125,0,1763002026,14152.65077742999,22.77073377000488,52924.9793076 2025-11-13,02:47:08.000,317,11152294,112965,0,1763002027,14152.394797649999,22.84827419999783,52925.0491788 2025-11-13,02:47:09.000,317,11152298,112805,0,1763002028,14152.239862519993,22.72138986000209,52925.063153040006 2025-11-13,02:47:10.000,317,11152239,112925,0,1763002029,14152.057982149992,22.474670310002693,52925.09110152 2025-11-13,02:47:11.000,317,11152267,112845,0,1763002030,14151.754848199991,22.474670310002693,52925.05616592001 2025-11-13,02:47:12.000,317,11152277,112885,0,1763002031,14151.49213210999,22.855323330004467,52924.993281840005 2025-11-13,02:47:13.000,317,11152255,112925,0,1763002032,14151.606649379995,23.334664170004544,52924.895462160006 2025-11-13,02:47:14.000,317,11152299,113125,0,1763002033,14152.024300600002,23.475646769999003,52924.79764248001 2025-11-13,02:47:15.000,317,11152236,112925,0,1763002034,14152.52952384999,22.813028550001036,52924.71379704 2025-11-13,02:47:16.000,317,11152234,112845,0,1763002035,14152.81918518,21.64287296999828,52924.539119040004 2025-11-13,02:47:17.000,317,11152304,113165,0,1763002036,14153.081901270001,20.395176960002573,52924.38540240001 2025-11-13,02:47:18.000,317,11152242,113045,0,1763002037,14153.331144739997,19.408298759997706,52924.18976304 2025-11-13,02:47:19.000,317,11152209,113125,0,1763002038,14153.479343559993,18.950105310002982,52923.987136560005 2025-11-13,02:47:20.000,317,11152176,113125,0,1763002039,14153.331144739997,18.74568053999974,52923.74258736001 2025-11-13,02:47:21.000,317,11152206,112925,0,1763002040,14153.095373889992,18.400273170002038,52923.532973760004 2025-11-13,02:47:22.000,317,11152184,113045,0,1763002041,14153.001065550001,17.892735810004524,52923.23951472001 2025-11-13,02:47:23.000,317,11152199,112885,0,1763002042,14152.87981197,16.84241543999815,52922.96002992 2025-11-13,02:47:24.000,317,11152242,112925,0,1763002043,14152.448688129989,15.411442050004553,52922.66657088001 2025-11-13,02:47:25.000,317,11152230,113045,0,1763002044,14152.152290489998,14.015714310000476,52922.33118912001 2025-11-13,02:47:26.000,317,11152220,112965,0,1763002045,14151.956937499992,12.30982485000277,52921.96087176 2025-11-13,02:47:27.000,317,11152241,112965,0,1763002046,14151.828947609996,10.477051050002046,52921.64645136 2025-11-13,02:47:28.000,317,11152238,112885,0,1763002047,14151.916519639992,8.630178990002605,52921.26914688 2025-11-13,02:47:29.000,317,11152224,113285,0,1763002048,14152.361116099994,6.853798230004031,52920.87786816 2025-11-13,02:47:30.000,317,11152233,113085,0,1763002049,14153.358089979993,4.837747049998143,52920.47960232001 2025-11-13,02:47:31.000,317,11152287,112605,0,1763002050,14154.765978769989,3.0472680300008506,52920.16518192 2025-11-13,02:47:32.000,317,11152293,112765,0,1763002051,14156.342275309995,1.129904670000542,52919.87172288 2025-11-13,02:47:33.000,317,11152274,113005,0,1763002052,14158.012880189992,-0.8931956399974297,52919.5642896 2025-11-13,02:47:34.000,317,11152271,113125,0,1763002053,14159.703693999989,-2.902197689996683,52919.340701760004 2025-11-13,02:47:35.000,317,11152224,113125,0,1763002054,14161.259781609995,-4.692676710001251,52919.22192072 2025-11-13,02:47:36.000,317,11152270,113085,0,1763002055,14162.620516229996,-6.144797490000201,52919.1101268 2025-11-13,02:47:37.000,317,11152241,112805,0,1763002056,14163.516445459994,-6.997742219995416,52919.026281360006 2025-11-13,02:47:38.000,317,11152256,113045,0,1763002057,14164.318066350002,-7.1951178599993,52919.03326848 2025-11-13,02:47:39.000,317,11152219,112965,0,1763002058,14165.166841409991,-6.899054399997112,52918.907500320005 2025-11-13,02:47:40.000,317,11152195,113005,0,1763002059,14166.076243259995,-6.356271389995527,52918.9354488 2025-11-13,02:47:41.000,317,11152243,113005,0,1763002060,14166.850918909993,-5.573817960001179,52918.9354488 2025-11-13,02:47:42.000,317,11152246,113005,0,1763002061,14167.154052859994,-4.417760639997141,52918.92147456 2025-11-13,02:47:43.000,317,11152247,112805,0,1763002062,14166.965436179999,-3.1771137600007933,52918.94942304001 2025-11-13,02:47:44.000,317,11152217,112885,0,1763002063,14166.669038539992,-2.260726859996794,52918.94942304001 2025-11-13,02:47:45.000,317,11152278,112765,0,1763002064,14166.527576029992,-1.3654873499981477,52918.99833288001 2025-11-13,02:47:46.000,317,11152319,112925,0,1763002065,14166.520839719997,-0.054349170000932645,52919.08217832 2025-11-13,02:47:47.000,317,11152197,113165,0,1763002066,14166.460212929996,1.4330172600020887,52919.179998 2025-11-13,02:47:48.000,317,11152235,113085,0,1763002067,14166.507367099992,2.976776729999983,52919.20095936 2025-11-13,02:47:49.000,317,11152202,112925,0,1763002068,14166.372640900001,4.414799250000215,52919.291791920004 2025-11-13,02:47:50.000,317,11152284,113285,0,1763002069,14166.157078979995,6.170032620000711,52919.43852144 2025-11-13,02:47:51.000,317,11152198,112965,0,1763002070,14166.136870049995,8.143789020003169,52919.51537976 2025-11-13,02:47:52.000,317,11152297,112765,0,1763002071,14166.26485993999,10.329019320000953,52919.697044880006 2025-11-13,02:47:53.000,317,11152282,112845,0,1763002072,14166.541048649997,12.824411339999642,52919.88569712001 2025-11-13,02:47:54.000,317,11152287,113005,0,1763002073,14167.14058023999,15.221115540000028,52920.081336480005 2025-11-13,02:47:55.000,317,11152313,112965,0,1763002074,14168.036509469988,17.180773680003767,52920.28396296 2025-11-13,02:47:56.000,317,11152303,112965,0,1763002075,14168.966120249992,18.992400089999137,52920.57742200001 2025-11-13,02:47:57.000,317,11152343,113005,0,1763002076,14169.983303059991,20.69124042000476,52920.80799696 2025-11-13,02:47:58.000,317,11152325,112805,0,1763002077,14171.054376349995,22.361884229998395,52921.12940448001 2025-11-13,02:47:59.000,317,11152205,112925,0,1763002078,14171.97725081999,24.00433152000187,52921.5556188 2025-11-13,02:48:00.000,317,11152324,112445,0,1763002079,14173.102214589999,25.787761409999803,52921.93292328 2025-11-13,02:48:01.000,317,11152270,113125,0,1763002080,14174.301277769999,27.387913919999846,52922.40106032001 2025-11-13,02:48:02.000,317,11152232,113125,0,1763002081,14175.581176669999,29.058557730000757,52922.9181072 2025-11-13,02:48:03.000,317,11152269,113285,0,1763002082,14176.908229739995,30.743299800000386,52923.498038159996 2025-11-13,02:48:04.000,317,11152254,113085,0,1763002083,14178.430635799996,32.11788014999911,52924.1408532 2025-11-13,02:48:05.000,317,11152198,113005,0,1763002084,14180.397638319999,32.8721370600033,52924.74873264001 2025-11-13,02:48:06.000,317,11152274,113045,0,1763002085,14182.809237299989,33.245740949998435,52925.39154768001 2025-11-13,02:48:07.000,317,11152283,112685,0,1763002086,14185.113055319998,33.238691819999076,52926.15314376 2025-11-13,02:48:08.000,317,11152204,113165,0,1763002087,14186.999222120001,33.217544430001,52926.80294592 2025-11-13,02:48:09.000,317,11152280,113005,0,1763002088,14188.636145449993,33.527706150001904,52927.48069656001 2025-11-13,02:48:10.000,317,11152256,112845,0,1763002089,14189.936253279993,34.07753829000285,52928.16543432 2025-11-13,02:48:11.000,317,11152288,112805,0,1763002090,14191.088162289998,34.796549550002965,52928.80824936 2025-11-13,02:48:12.000,317,11152266,112925,0,1763002091,14192.085136169997,35.607199500002025,52929.402154560004 2025-11-13,02:48:13.000,317,11152238,112925,0,1763002092,14192.758767169995,36.34030902000086,52929.98907264 2025-11-13,02:48:14.000,317,11152213,112965,0,1763002093,14193.203363629997,36.819649860000936,52930.47118392001 2025-11-13,02:48:15.000,317,11152293,113045,0,1763002094,14193.351562449992,37.20735201000207,52930.93932096 2025-11-13,02:48:16.000,317,11152192,112925,0,1763002095,14193.149473149992,37.58095590000448,52931.35156104 2025-11-13,02:48:17.000,317,11152278,112885,0,1763002096,14192.556677869994,38.053247609997925,52931.83367232 2025-11-13,02:48:18.000,317,11152284,113085,0,1763002097,14191.79547484,38.75111147999996,52932.19700256001 2025-11-13,02:48:19.000,317,11152242,113205,0,1763002098,14190.865864059997,39.41372969999793,52932.46251312001 2025-11-13,02:48:20.000,317,11152273,113125,0,1763002099,14189.343457999996,40.01995488000102,52932.67911384001 2025-11-13,02:48:21.000,317,11152251,113125,0,1763002100,14187.437082269993,40.633229190003476,52932.825843360006 2025-11-13,02:48:22.000,317,11152267,112645,0,1763002101,14185.106319009989,41.239454369999294,52932.90270168 2025-11-13,02:48:23.000,317,11152209,112845,0,1763002102,14182.634093239998,41.739942600004724,52932.85379184 2025-11-13,02:48:24.000,317,11152216,113205,0,1763002103,14180.067559130002,42.092399100001785,52932.72802368001 2025-11-13,02:48:25.000,317,11152240,112885,0,1763002104,14177.346089890001,42.11354648999986,52932.54635856 2025-11-13,02:48:26.000,317,11152218,113045,0,1763002105,14174.37537717999,41.94436737000069,52932.25988664 2025-11-13,02:48:27.000,317,11152255,112765,0,1763002106,14171.525918049992,41.96551475999877,52931.93847912001 2025-11-13,02:48:28.000,317,11152274,113045,0,1763002107,14169.046955969992,41.866826940000465,52931.58912312 2025-11-13,02:48:29.000,317,11152226,113205,0,1763002108,14167.106898689999,41.450928270001896,52931.1629088 2025-11-13,02:48:30.000,317,11152293,112885,0,1763002109,14165.160105099996,40.75306439999986,52930.7786172 2025-11-13,02:48:31.000,317,11152314,112845,0,1763002110,14163.48276390999,40.196183129999554,52930.38035136001 2025-11-13,02:48:32.000,317,11152260,113005,0,1763002111,14161.973830469993,39.47012274000008,52929.96112416 2025-11-13,02:48:33.000,317,11152226,113045,0,1763002112,14160.653513709993,38.82160278000083,52929.60478104 2025-11-13,02:48:34.000,317,11152308,112965,0,1763002113,14159.80473864999,38.617178010004864,52929.26241216 2025-11-13,02:48:35.000,317,11152305,113045,0,1763002114,14159.218679680002,38.62422714000422,52928.98991448001 2025-11-13,02:48:36.000,317,11152311,113085,0,1763002115,14158.95596359,38.75111147999996,52928.752352400006 2025-11-13,02:48:37.000,317,11152356,113165,0,1763002116,14158.97617252,38.89914321000106,52928.563700160004 2025-11-13,02:48:38.000,317,11152233,112885,0,1763002117,14159.400560050002,38.962585380002565,52928.43793200001 2025-11-13,02:48:39.000,317,11152292,113085,0,1763002118,14159.87210175,38.955536250003206,52928.35408656 2025-11-13,02:48:40.000,317,11152285,113045,0,1763002119,14160.07419105,38.97668364000128,52928.35408656 2025-11-13,02:48:41.000,317,11152283,112845,0,1763002120,14160.370588689992,39.195206670003245,52928.38902216001 2025-11-13,02:48:42.000,317,11152259,112845,0,1763002121,14160.774767289993,39.76618620000227,52928.43793200001 2025-11-13,02:48:43.000,317,11152226,112885,0,1763002122,14161.098110169994,40.57683615000133,52928.612610000004 2025-11-13,02:48:44.000,317,11152237,112925,0,1763002123,14161.26651791999,41.38748610000039,52928.82921072 2025-11-13,02:48:45.000,317,11152278,112765,0,1763002124,14161.13179172,41.71879520999937,52928.98991448001 2025-11-13,02:48:46.000,317,11152247,113005,0,1763002125,14160.821921459989,42.12059561999922,52929.34625760001 2025-11-13,02:48:47.000,317,11152270,113205,0,1763002126,14160.437951790002,42.79026297000382,52929.60478104 2025-11-13,02:48:48.000,317,11152256,112965,0,1763002127,14159.91251961,43.586814660004165,52929.8702916 2025-11-13,02:48:49.000,317,11152221,113005,0,1763002128,14159.211943369992,44.49615243000153,52930.121827920004 2025-11-13,02:48:50.000,317,11152243,113245,0,1763002129,14158.376640929993,45.48303062999912,52930.38035136001 2025-11-13,02:48:51.000,317,11152323,113165,0,1763002130,14157.73669148,46.41351579000184,52930.596952080006 2025-11-13,02:48:52.000,317,11152240,112925,0,1763002131,14157.47397539,47.3228535599992,52930.78560432001 2025-11-13,02:48:53.000,317,11152305,112925,0,1763002132,14157.64911944999,47.86563657000079,52930.95329520001 2025-11-13,02:48:54.000,317,11152276,113005,0,1763002133,14158.012880189992,48.24628959000256,52931.13496032 2025-11-13,02:48:55.000,317,11152340,113005,0,1763002134,14158.336223069993,48.76792520999879,52931.35854816001 2025-11-13,02:48:56.000,317,11152251,113005,0,1763002135,14158.578730229994,49.268413440004224,52931.54021328 2025-11-13,02:48:57.000,317,11152324,113165,0,1763002136,14158.93575466,49.69136124000215,52931.73585264 2025-11-13,02:48:58.000,317,11152221,112805,0,1763002137,14159.400560050002,50.22004598999774,52931.88956928001 2025-11-13,02:48:59.000,317,11152235,113045,0,1763002138,14160.336907140001,50.600699009999516,52932.12014424 2025-11-13,02:49:00.000,317,11152240,112845,0,1763002139,14161.47534353,50.93905724999786,52932.37866768 2025-11-13,02:49:01.000,317,11152260,112685,0,1763002140,14162.175919769994,51.02364681000472,52932.5952684 2025-11-13,02:49:02.000,317,11152324,113085,0,1763002141,14162.438635859995,50.889713340002345,52932.83283048 2025-11-13,02:49:03.000,317,11152277,112845,0,1763002142,14162.40495430999,50.86856595000427,52933.08436680001 2025-11-13,02:49:04.000,317,11152223,113165,0,1763002143,14162.57336206,51.122334630003024,52933.31494176 2025-11-13,02:49:05.000,317,11152318,112845,0,1763002144,14162.741769809996,51.4888893899988,52933.51058112 2025-11-13,02:49:06.000,317,11152315,113125,0,1763002145,14162.687879329991,51.54528243000095,52933.65731064001 2025-11-13,02:49:07.000,317,11152181,112845,0,1763002146,14162.45210848,51.54528243000095,52933.79705304 2025-11-13,02:49:08.000,317,11152272,113045,0,1763002147,14162.081611429989,51.40429982999922,52933.929808320005 2025-11-13,02:49:09.000,317,11152300,112845,0,1763002148,14161.630278659992,51.080039849999594,52933.98570528 2025-11-13,02:49:10.000,317,11152339,113205,0,1763002149,14161.178945889995,50.80512378000276,52934.05557648 2025-11-13,02:49:11.000,317,11152307,113285,0,1763002150,14160.922966109989,50.57250249000208,52934.07653784 2025-11-13,02:49:12.000,317,11152239,113125,0,1763002151,14160.768030979998,50.10021078000136,52934.0625636 2025-11-13,02:49:13.000,317,11152245,113125,0,1763002152,14160.586150609997,49.620869940001285,52934.09051208001 2025-11-13,02:49:14.000,317,11152315,112525,0,1763002153,14160.653513709993,49.331855609998456,52934.027628 2025-11-13,02:49:15.000,317,11152270,112925,0,1763002154,14160.781503599988,49.035792150003545,52933.99269240001 2025-11-13,02:49:16.000,317,11152313,113045,0,1763002155,14160.963383969989,48.86661303000437,52934.02064088001 2025-11-13,02:49:17.000,317,11152307,112965,0,1763002156,14161.12505540999,48.87366216000373,52934.00666664 2025-11-13,02:49:18.000,317,11152315,113045,0,1763002157,14160.936438729994,48.82431825000094,52934.1324348 2025-11-13,02:49:19.000,317,11152254,112965,0,1763002158,14160.592886919992,48.54940218000411,52934.18134464 2025-11-13,02:49:20.000,317,11152300,112885,0,1763002159,14160.323434519996,48.14760177000426,52934.314099920004 2025-11-13,02:49:21.000,317,11152241,113005,0,1763002160,14160.080927359995,47.82334179000463,52934.46781656 2025-11-13,02:49:22.000,317,11152322,112925,0,1763002161,14159.99335533,47.351050080003915,52934.70537864 2025-11-13,02:49:23.000,317,11152317,112965,0,1763002162,14160.14829045999,46.617940559997805,52934.88005664001 2025-11-13,02:49:24.000,317,11152327,112805,0,1763002163,14160.437951790002,45.447784980002325,52935.15954144 2025-11-13,02:49:25.000,317,11152336,112885,0,1763002164,14160.431215479992,44.71467546000349,52935.41107776001 2025-11-13,02:49:26.000,317,11152252,112805,0,1763002165,14160.296489280001,44.298776789997646,52935.66960120001 2025-11-13,02:49:27.000,317,11152259,113005,0,1763002166,14159.99335533,43.763042910002696,52935.956073119996 2025-11-13,02:49:28.000,317,11152249,113165,0,1763002167,14159.393823739993,43.43173380000371,52936.24254504 2025-11-13,02:49:29.000,317,11152282,112965,0,1763002168,14158.430531409998,43.0581299100013,52936.38228744 2025-11-13,02:49:30.000,317,11152335,113165,0,1763002169,14156.935070589992,42.15584127000329,52936.45215864 2025-11-13,02:49:31.000,317,11152297,112965,0,1763002170,14155.37898298,41.37338784000167,52936.46613288001 2025-11-13,02:49:32.000,317,11152251,113005,0,1763002171,14154.09908408,41.12666829000227,52936.52202984 2025-11-13,02:49:33.000,317,11152227,113125,0,1763002172,14153.041483410001,41.056176990001404,52936.45215864 2025-11-13,02:49:34.000,317,11152291,112925,0,1763002173,14151.862629160001,40.56273789000261,52936.34036472001 2025-11-13,02:49:35.000,317,11152304,113005,0,1763002174,14150.42105882,40.31601834000321,52936.277480640005 2025-11-13,02:49:36.000,317,11152299,112965,0,1763002175,14148.97275216999,40.61913093000476,52936.21459656 2025-11-13,02:49:37.000,317,11152271,112965,0,1763002176,14147.618753859999,41.049127860002045,52936.011970080006 2025-11-13,02:49:38.000,317,11152290,112925,0,1763002177,14146.156974589998,41.26060176000465,52935.8093436 2025-11-13,02:49:39.000,317,11152313,112925,0,1763002178,14144.546996500001,41.267650890004006,52935.57876864001 2025-11-13,02:49:40.000,317,11152240,113005,0,1763002179,14142.869655309994,41.74699173000408,52935.36216792001 2025-11-13,02:49:41.000,317,11152319,112765,0,1763002180,14141.374194489988,42.317971260003105,52935.173515680006 2025-11-13,02:49:42.000,317,11152286,113125,0,1763002181,14139.892206290002,42.501248640000995,52934.99185056 2025-11-13,02:49:43.000,317,11152320,113045,0,1763002182,14138.901968719998,42.39551169000333,52934.82415968 2025-11-13,02:49:44.000,317,11152259,112765,0,1763002183,14138.154238309995,42.38141343000461,52934.69140440001 2025-11-13,02:49:45.000,317,11152281,112925,0,1763002184,14137.137055499996,42.48715038000228,52934.53070064 2025-11-13,02:49:46.000,317,11152241,112605,0,1763002185,14135.998619109996,42.7127225400036,52934.47480368001 2025-11-13,02:49:47.000,317,11152313,112725,0,1763002186,14134.981436299997,42.92419643999892,52934.40493248001 2025-11-13,02:49:48.000,317,11152322,113045,0,1763002187,14134.105715999998,42.945343830004276,52934.383971120005 2025-11-13,02:49:49.000,317,11152312,112645,0,1763002188,14133.378194519995,43.0228842600045,52934.335061280006 2025-11-13,02:49:50.000,317,11152325,112845,0,1763002189,14132.785399239998,43.06517904000066,52934.29313856 2025-11-13,02:49:51.000,317,11152264,113285,0,1763002190,14132.017459899995,43.135670340001525,52934.314099920004 2025-11-13,02:49:52.000,317,11152309,112925,0,1763002191,14130.97333185,43.354193370003486,52934.314099920004 2025-11-13,02:49:53.000,317,11152270,112965,0,1763002192,14129.89552225,43.41763553999772,52934.314099920004 2025-11-13,02:49:54.000,317,11152239,112925,0,1763002193,14128.992856709992,43.255505549997906,52934.39095824 2025-11-13,02:49:55.000,317,11152322,112765,0,1763002194,14128.37311619,43.26255468000454,52934.29313856 2025-11-13,02:49:56.000,317,11152318,112925,0,1763002195,14127.827475079997,43.086326429998735,52934.18134464 2025-11-13,02:49:57.000,317,11152261,112965,0,1763002196,14127.403087549996,42.99468773999979,52934.15339616 2025-11-13,02:49:58.000,317,11152325,112925,0,1763002197,14126.965227399989,42.42370821000077,52934.09051208001 2025-11-13,02:49:59.000,317,11152265,113165,0,1763002198,14126.554312489992,41.902072590004536,52934.01365376 2025-11-13,02:50:00.000,317,11152225,112765,0,1763002199,14126.102979719995,41.72584433999873,52933.89487272 2025-11-13,02:50:01.000,317,11152299,113085,0,1763002200,14125.98846244999,41.47207565999997,52933.85993712 2025-11-13,02:50:02.000,317,11152291,113125,0,1763002201,14125.94804458999,41.18306133000442,52933.77609168001 2025-11-13,02:50:03.000,317,11152305,113085,0,1763002202,14126.10971602999,40.73896614000114,52933.69224624 2025-11-13,02:50:04.000,317,11152263,113125,0,1763002203,14126.19728806,39.88602140999865,52933.70622048001 2025-11-13,02:50:05.000,317,11152325,112685,0,1763002204,14126.10971602999,38.99783102999936,52933.664297760006 2025-11-13,02:50:06.000,317,11152236,113045,0,1763002205,14126.12992495999,38.328163680002035,52933.60141368 2025-11-13,02:50:07.000,317,11152270,112885,0,1763002206,14126.21749699,37.27079418000358,52933.62237504 2025-11-13,02:50:08.000,317,11152355,112765,0,1763002207,14126.540839870002,35.388676470000064,52933.545516720005 2025-11-13,02:50:09.000,317,11152272,113045,0,1763002208,14126.945018469989,33.076561829999264,52933.496606880006 2025-11-13,02:50:10.000,317,11152284,113005,0,1763002209,14127.04606311999,30.70805415000359,52933.51058112 2025-11-13,02:50:11.000,317,11152266,112965,0,1763002210,14127.2346798,28.966919040001812,52933.40577432 2025-11-13,02:50:12.000,317,11152350,112725,0,1763002211,14127.443505409996,26.979064380000636,52933.28699328 2025-11-13,02:50:13.000,317,11152337,112965,0,1763002212,14127.726430429997,24.85727625000436,52933.10532816001 2025-11-13,02:50:14.000,317,11152268,112885,0,1763002213,14127.33572445,22.798930290002318,52932.84680472001 2025-11-13,02:50:15.000,317,11152284,112765,0,1763002214,14126.345486879996,21.121237350002048,52932.58129416001 2025-11-13,02:50:16.000,317,11152260,112725,0,1763002215,14125.328304069997,19.718460479998612,52932.16206696 2025-11-13,02:50:17.000,317,11152309,113005,0,1763002216,14124.324593879988,18.456666210004187,52931.63803296 2025-11-13,02:50:18.000,317,11152351,112805,0,1763002217,14123.522972989995,17.716507559998718,52931.03714064 2025-11-13,02:50:19.000,317,11152302,112325,0,1763002218,14122.647252689996,16.637990670002182,52930.261570320006 2025-11-13,02:50:20.000,317,11152331,113125,0,1763002219,14121.145055559995,15.058985550000216,52929.50696136 2025-11-13,02:50:21.000,317,11152340,112885,0,1763002220,14119.69001259999,475.5786484499986,52928.62658424001 2025-11-13,02:50:22.000,317,11152279,113005,0,1763002221,14118.208024399988,13.000639589998173,52927.627426080006 2025-11-13,02:50:23.000,317,11152318,112925,0,1763002222,14116.44311118,13.11342567000247,52926.69813912 2025-11-13,02:50:24.000,317,11152275,112965,0,1763002223,14114.90049619,13.776043890000437,52925.678019599996 2025-11-13,02:50:25.000,317,11152365,112845,0,1763002224,14113.196209759997,15.087182069997652,52924.55309328001 2025-11-13,02:50:26.000,317,11152313,113005,0,1763002225,14111.45824177999,16.546351980003237,52923.39323136 2025-11-13,02:50:27.000,317,11152351,112765,0,1763002226,14109.497975569997,17.28651063000143,52922.261317920005 2025-11-13,02:50:28.000,317,11152317,112845,0,1763002227,14107.530973049994,18.160602750002,52921.02459768 2025-11-13,02:50:29.000,317,11152322,113005,0,1763002228,14105.840159239997,19.32370919999812,52919.7739032 2025-11-13,02:50:30.000,317,11152255,112765,0,1763002229,14104.196499599995,20.740584330000274,52918.523208720006 2025-11-13,02:50:31.000,317,11152334,112845,0,1763002230,14102.70103877999,21.91778904000239,52917.30744984 2025-11-13,02:50:32.000,317,11152346,113125,0,1763002231,14101.340304159989,22.862372460003826,52916.02181976 2025-11-13,02:50:33.000,317,11152294,113045,0,1763002232,14099.615808800001,23.35581156000262,52914.715228320005 2025-11-13,02:50:34.000,317,11152326,113125,0,1763002233,14097.918258679994,24.01138065000123,52913.35972704 2025-11-13,02:50:35.000,317,11152246,112845,0,1763002234,14096.820240149995,24.843177989998367,52912.03916136 2025-11-13,02:50:36.000,317,11152259,112805,0,1763002235,14094.907128109997,25.562189249998482,52910.641737360005 2025-11-13,02:50:37.000,317,11152253,112965,0,1763002236,14092.650464259998,26.513821799999278,52909.27924896 2025-11-13,02:50:38.000,317,11152304,113005,0,1763002237,14090.97985938,27.2962752300009,52907.78400528001 2025-11-13,02:50:39.000,317,11152295,113085,0,1763002238,14089.61912476,27.48660173999815,52906.3586328 2025-11-13,02:50:40.000,317,11152304,113045,0,1763002239,14088.25165382999,27.035457420002786,52904.702685360004 2025-11-13,02:50:41.000,317,11152288,112805,0,1763002240,14086.965018619994,26.168414430001576,52903.263338640005 2025-11-13,02:50:42.000,317,11152259,112605,0,1763002241,14085.509975659988,25.04760276000161,52901.705210880005 2025-11-13,02:50:43.000,317,11152252,112925,0,1763002242,14084.236813069998,24.16646151000168,52900.11913464001 2025-11-13,02:50:44.000,317,11152325,113045,0,1763002243,14082.923232619993,22.96106028000213,52898.567994000005 2025-11-13,02:50:45.000,317,11152262,112885,0,1763002244,14081.852159329988,21.544185149999976,52897.009866240005 2025-11-13,02:50:46.000,317,11152256,112605,0,1763002245,14080.91581223999,20.155506540002534,52895.42379000001 2025-11-13,02:50:47.000,317,11152331,112885,0,1763002246,14080.545315189993,19.288463550001325,52893.88662360001 2025-11-13,02:50:48.000,317,11152322,113045,0,1763002247,14080.04682825,18.32978187000117,52892.37041856 2025-11-13,02:50:49.000,317,11152313,112965,0,1763002248,14079.467505589993,17.307658019999508,52890.8122908 2025-11-13,02:50:50.000,317,11152280,113125,0,1763002249,14079.312570460002,16.264386779999768,52889.28909864001 2025-11-13,02:50:51.000,317,11152294,112965,0,1763002250,14079.487714519993,15.312754229998973,52887.88468752 2025-11-13,02:50:52.000,317,11152297,112925,0,1763002251,14080.154609209996,14.368170810004813,52886.54316048 2025-11-13,02:50:53.000,317,11152297,113245,0,1763002252,14080.93602116999,13.367194350001228,52885.341375840006 2025-11-13,02:50:54.000,317,11152289,113125,0,1763002253,14081.515343829997,13.155720449998626,52884.1745268 2025-11-13,02:50:55.000,317,11152240,113125,0,1763002254,14082.808715350002,13.331948700004432,52883.17536864 2025-11-13,02:50:56.000,317,11152245,112925,0,1763002255,14084.405220819994,13.465882169999531,52882.26005592 2025-11-13,02:50:57.000,317,11152249,112885,0,1763002256,14085.887209019995,14.015714310000476,52881.50544696001 2025-11-13,02:50:58.000,317,11152235,112925,0,1763002257,14087.126690059995,15.270459450002818,52880.93949024 2025-11-13,02:50:59.000,317,11152237,112765,0,1763002258,14088.608678259996,16.518155459998525,52880.49930168001 2025-11-13,02:51:00.000,317,11152271,113085,0,1763002259,14089.875104539991,17.779949730000226,52880.11501008001 2025-11-13,02:51:01.000,317,11152261,112645,0,1763002260,14090.414009339998,18.858466620004037,52879.870460879996 2025-11-13,02:51:02.000,317,11152209,112965,0,1763002261,14090.414009339998,20.12731001999782,52879.639885920005 2025-11-13,02:51:03.000,317,11152266,112925,0,1763002262,14090.218656349993,22.065820770003484,52879.56302760001 2025-11-13,02:51:04.000,317,11152220,113165,0,1763002263,14090.306228379988,24.159412380002323,52879.402323840004 2025-11-13,02:51:05.000,317,11152219,113125,0,1763002264,14090.387064099988,25.978087920004327,52879.304504160005 2025-11-13,02:51:06.000,317,11152234,113125,0,1763002265,14090.400536719993,27.148243499999808,52879.304504160005 2025-11-13,02:51:07.000,317,11152295,113085,0,1763002266,14090.117611699992,27.88135301999864,52879.2136716 2025-11-13,02:51:08.000,317,11152272,113045,0,1763002267,14089.73364202999,28.52282384999853,52879.17174888 2025-11-13,02:51:09.000,317,11152280,112845,0,1763002268,14089.7807962,29.474456399999326,52879.11585192 2025-11-13,02:51:10.000,317,11152321,112845,0,1763002269,14089.63933369,30.419039820000762,52879.066942080004 2025-11-13,02:51:11.000,317,11152275,113045,0,1763002270,14089.302518189994,31.314279329999408,52879.03200648001 2025-11-13,02:51:12.000,317,11152293,112925,0,1763002271,14088.972438999997,32.12492927999847,52878.90623832 2025-11-13,02:51:13.000,317,11152292,113085,0,1763002272,14088.817503869992,32.85803880000458,52878.74553456001 2025-11-13,02:51:14.000,317,11152293,112965,0,1763002273,14089.154319369998,33.58409919000405,52878.59181792 2025-11-13,02:51:15.000,317,11152296,112765,0,1763002274,14089.396826529999,33.86606439000025,52878.43111416 2025-11-13,02:51:16.000,317,11152328,112805,0,1763002275,14089.524816419995,34.162127850002435,52878.35425584 2025-11-13,02:51:17.000,317,11152239,113365,0,1763002276,14089.63933369,34.50048609000078,52878.25643616 2025-11-13,02:51:18.000,317,11152282,113085,0,1763002277,14089.982885500001,34.50048609000078,52878.15861648 2025-11-13,02:51:19.000,317,11152270,112885,0,1763002278,14090.494845059999,33.675737880003,52878.130668000005 2025-11-13,02:51:20.000,317,11152323,113125,0,1763002279,14091.107849269996,32.28705926999828,52878.13765512 2025-11-13,02:51:21.000,317,11152229,112845,0,1763002280,14091.397510599993,30.799692840002535,52878.179577840005 2025-11-13,02:51:22.000,317,11152261,112845,0,1763002281,14091.323411190002,28.903476870000304,52878.24246192001 2025-11-13,02:51:23.000,317,11152273,113045,0,1763002282,14090.89228734999,27.387913919999846,52878.25643616 2025-11-13,02:51:24.000,317,11152232,113125,0,1763002283,14090.602626019994,26.393986590002896,52878.25643616 2025-11-13,02:51:25.000,317,11152260,113165,0,1763002284,14090.427481959989,25.49874708000425,52878.15861648 2025-11-13,02:51:26.000,317,11152234,113045,0,1763002285,14090.016567049992,25.252027530004852,52878.1656036 2025-11-13,02:51:27.000,317,11152278,112805,0,1763002286,14089.45745332,25.80185966999852,52878.02586120001 2025-11-13,02:51:28.000,317,11152287,112965,0,1763002287,14089.161055679993,26.90152395000041,52877.9909256 2025-11-13,02:51:29.000,317,11152321,112965,0,1763002288,14088.925284830002,28.5933151499994,52877.914067280006 2025-11-13,02:51:30.000,317,11152242,112885,0,1763002289,14088.615414569991,30.66575937000016,52877.83720896001 2025-11-13,02:51:31.000,317,11152315,113045,0,1763002290,14088.447006819995,32.470336650003446,52877.82323472 2025-11-13,02:51:32.000,317,11152330,112765,0,1763002291,14088.574996709991,34.27491392999946,52877.781312 2025-11-13,02:51:33.000,317,11152305,112805,0,1763002292,14089.443980699994,35.88916469999822,52877.83022184 2025-11-13,02:51:34.000,317,11152311,112725,0,1763002293,14090.81818794,36.53063552999811,52878.011886960005 2025-11-13,02:51:35.000,317,11152206,112805,0,1763002294,14092.306912449996,36.30506337000406,52878.2354748 2025-11-13,02:51:36.000,317,11152309,112925,0,1763002295,14093.842791130002,35.40277472999878,52878.5498952 2025-11-13,02:51:37.000,317,11152305,113125,0,1763002296,14095.149635269998,34.570977390001644,52878.98309664 2025-11-13,02:51:38.000,317,11152260,113125,0,1763002297,14096.112927599992,34.30311045000417,52879.3184784 2025-11-13,02:51:39.000,317,11152214,112965,0,1763002298,14096.678777639994,35.022121710004285,52879.78661544 2025-11-13,02:51:40.000,317,11152243,112805,0,1763002299,14096.92802110999,36.38260380000429,52880.21282976001 2025-11-13,02:51:41.000,317,11152253,112885,0,1763002300,14096.638359779994,38.455048019997776,52880.597121360006 2025-11-13,02:51:42.000,317,11152253,113005,0,1763002301,14096.422797859988,40.94339091000438,52880.96743872 2025-11-13,02:51:43.000,317,11152325,112925,0,1763002302,14096.220708560002,43.69960074000119,52881.23993640001 2025-11-13,02:51:44.000,317,11152297,113125,0,1763002303,14095.937783540001,46.55449839000357,52881.62422800001 2025-11-13,02:51:45.000,317,11152264,112965,0,1763002304,14096.059037120001,49.40939603999868,52881.868777200005 2025-11-13,02:51:46.000,317,11152306,112965,0,1763002305,14096.70572287999,51.242169839999406,52882.23909456 2025-11-13,02:51:47.000,317,11152300,112845,0,1763002306,14097.00885682999,52.116261959999974,52882.62338616 2025-11-13,02:51:48.000,317,11152258,112925,0,1763002307,14097.291781849992,51.96823022999888,52882.944793680006 2025-11-13,02:51:49.000,317,11152314,112925,0,1763002308,14097.338936020002,51.13643289000174,52883.3360724 2025-11-13,02:51:50.000,317,11152246,112765,0,1763002309,14096.69225026,49.9944738300037,52883.67145416 2025-11-13,02:51:51.000,317,11152234,112965,0,1763002310,14095.479714459994,48.972349980002036,52883.81818368 2025-11-13,02:51:52.000,317,11152223,112805,0,1763002311,14093.748482789997,47.50613094000437,52883.80420944001 2025-11-13,02:51:53.000,317,11152285,112965,0,1763002312,14091.309938569997,45.87073278000025,52883.664467040006 2025-11-13,02:51:54.000,317,11152294,112925,0,1763002313,14088.857921729992,45.0107389199984,52883.30113680001 2025-11-13,02:51:55.000,317,11152257,113005,0,1763002314,14087.13342636999,45.1235250000027,52882.83299976 2025-11-13,02:51:56.000,317,11152256,112885,0,1763002315,14085.429139939988,45.77204496000195,52882.204158960005 2025-11-13,02:51:57.000,317,11152267,112965,0,1763002316,14083.36109277,46.949249670004065,52881.54038256 2025-11-13,02:51:58.000,317,11152304,112965,0,1763002317,14081.131374159995,48.18989655000041,52880.84167056 2025-11-13,02:51:59.000,317,11152232,113005,0,1763002318,14079.278888909997,49.34595387000445,52880.142958560005 2025-11-13,02:52:00.000,317,11152327,113005,0,1763002319,14078.032671560002,50.00857209000242,52879.33943976 2025-11-13,02:52:01.000,317,11152329,112925,0,1763002320,14077.48703045,50.311684680003964,52878.65470200001 2025-11-13,02:52:02.000,317,11152300,112925,0,1763002321,14077.41966734999,50.375126849998196,52878.03284832001 2025-11-13,02:52:03.000,317,11152318,113005,0,1763002322,14077.23778697999,50.18480034000095,52877.45291736001 2025-11-13,02:52:04.000,317,11152286,112845,0,1763002323,14076.786454209992,49.40939603999868,52876.92189624 2025-11-13,02:52:05.000,317,11152325,113005,0,1763002324,14075.951151769994,48.3731739299983,52876.453759200005 2025-11-13,02:52:06.000,317,11152312,112885,0,1763002325,14074.805979069999,47.20301835000282,52876.00658352 2025-11-13,02:52:07.000,317,11152308,113125,0,1763002326,14073.86289566999,46.01171538000199,52875.517485120006 2025-11-13,02:52:08.000,317,11152240,113205,0,1763002327,14072.58299676999,45.229261950000364,52875.0912708 2025-11-13,02:52:09.000,317,11152301,112565,0,1763002328,14071.154899049994,45.32794976999867,52874.65108224001 2025-11-13,02:52:10.000,317,11152272,112765,0,1763002329,14069.652701919993,45.53237454000191,52874.00128008001 2025-11-13,02:52:11.000,317,11152299,113045,0,1763002330,14068.251549439992,44.94024762000481,52873.35846504001 2025-11-13,02:52:12.000,317,11152289,113005,0,1763002331,14066.53379039,44.42566113000066,52872.6108432 2025-11-13,02:52:13.000,317,11152217,112805,0,1763002332,14064.849712889998,44.55254547000368,52871.9121312 2025-11-13,02:52:14.000,317,11152300,113125,0,1763002333,14063.246471109996,45.08123021999927,52871.08066392001 2025-11-13,02:52:15.000,317,11152330,113245,0,1763002334,14061.69038349999,45.70860279000044,52870.27714512 2025-11-13,02:52:16.000,317,11152296,113005,0,1763002335,14060.33638519,46.258434930001386,52869.480613440006 2025-11-13,02:52:17.000,317,11152243,113005,0,1763002336,14059.29899345,46.58269491000101,52868.66312040001 2025-11-13,02:52:18.000,317,11152323,113085,0,1763002337,14058.254865399991,46.681382729999314,52867.86658872 2025-11-13,02:52:19.000,317,11152269,112885,0,1763002338,14057.379145099992,46.42761405000056,52867.05608280001 2025-11-13,02:52:20.000,317,11152244,112965,0,1763002339,14056.402380149993,45.814339739998104,52866.273525360004 2025-11-13,02:52:21.000,317,11152227,112925,0,1763002340,14055.43235150999,45.38434281000082,52865.5189164 2025-11-13,02:52:22.000,317,11152331,112925,0,1763002341,14054.846292540002,44.88385458000266,52864.81321728 2025-11-13,02:52:23.000,317,11152237,113045,0,1763002342,14054.745247890001,44.33402244000172,52864.114505280006 2025-11-13,02:52:24.000,317,11152265,112965,0,1763002343,14054.664412170001,43.87582898999972,52863.47169024 2025-11-13,02:52:25.000,317,11152306,112965,0,1763002344,14054.21307939999,43.91812377000315,52862.80791384 2025-11-13,02:52:26.000,317,11152300,112925,0,1763002345,14053.525975780001,44.0732046300036,52862.19304728001 2025-11-13,02:52:27.000,317,11152294,113005,0,1763002346,14052.690673339988,44.1084502800004,52861.62010344001 2025-11-13,02:52:28.000,317,11152302,112885,0,1763002347,14051.660017909999,44.42566113000066,52861.026198240004 2025-11-13,02:52:29.000,317,11152295,112765,0,1763002348,14051.073958939996,44.33402244000172,52860.46024152 2025-11-13,02:52:30.000,317,11152242,112765,0,1763002349,14050.85839701999,43.579765530004806,52859.91524616001 2025-11-13,02:52:31.000,317,11152247,113005,0,1763002350,14050.710198199995,42.684526019998884,52859.48903184001 2025-11-13,02:52:32.000,317,11152235,112845,0,1763002351,14050.521581519999,41.507321310004045,52858.99993344 2025-11-13,02:52:33.000,317,11152280,113085,0,1763002352,14049.827741590001,40.407657030002156,52858.58769336 2025-11-13,02:52:34.000,317,11152267,112925,0,1763002353,14048.952021290002,39.730940549998195,52858.21038888 2025-11-13,02:52:35.000,317,11152352,112925,0,1763002354,14048.372698629995,39.07537145999959,52857.86802 2025-11-13,02:52:36.000,317,11152227,112965,0,1763002355,14048.291862909995,38.63832540000294,52857.56058672 2025-11-13,02:52:37.000,317,11152251,112885,0,1763002356,14048.561315309991,37.73603675999766,52857.38590872 2025-11-13,02:52:38.000,317,11152268,113005,0,1763002357,14048.857712949997,36.71391291000327,52857.26712768 2025-11-13,02:52:39.000,317,11152239,112885,0,1763002358,14049.154110589989,35.67769080000289,52857.22520496 2025-11-13,02:52:40.000,317,11152224,113125,0,1763002359,14049.160846899998,35.31113603999984,52857.302063279996 2025-11-13,02:52:41.000,317,11152267,112965,0,1763002360,14048.972230220003,35.59310124000331,52857.42084432 2025-11-13,02:52:42.000,317,11152240,113045,0,1763002361,14048.743195679992,35.59310124000331,52857.60250944 2025-11-13,02:52:43.000,317,11152276,112885,0,1763002362,14048.31880814999,35.163104309998744,52857.89596848 2025-11-13,02:52:44.000,317,11152331,113045,0,1763002363,14047.941574789998,34.54983000000357,52858.22436312 2025-11-13,02:52:45.000,317,11152226,112925,0,1763002364,14047.422878919991,34.29606132000481,52858.55974488 2025-11-13,02:52:46.000,317,11152290,112965,0,1763002365,14046.830083639994,34.380650880004396,52858.98595920001 2025-11-13,02:52:47.000,317,11152285,113085,0,1763002366,14046.264233599992,34.796549550002965,52859.39121216001 2025-11-13,02:52:48.000,317,11152330,112885,0,1763002367,14045.98130857999,35.036219970003,52859.852362080004 2025-11-13,02:52:49.000,317,11152314,112765,0,1763002368,14045.604075219999,34.86704085000383,52860.404344560004 2025-11-13,02:52:50.000,317,11152252,112965,0,1763002369,14045.307677579993,34.740156510000816,52860.91440432 2025-11-13,02:52:51.000,317,11152288,112925,0,1763002370,14045.415458539988,34.67671433999931,52861.4663868 2025-11-13,02:52:52.000,317,11152263,113005,0,1763002371,14045.435667469988,34.747205640000175,52862.10920184 2025-11-13,02:52:53.000,317,11152240,112925,0,1763002372,14045.233578170002,34.69786173000466,52862.73105552 2025-11-13,02:52:54.000,317,11152223,112845,0,1763002373,14044.78224539999,34.42294566000055,52863.47867736 2025-11-13,02:52:55.000,317,11152235,112805,0,1763002374,14044.70814599,34.24671741000202,52864.282196160006 2025-11-13,02:52:56.000,317,11152231,113005,0,1763002375,14044.964125769991,34.2326191500033,52865.001869520005 2025-11-13,02:52:57.000,317,11152243,112805,0,1763002376,14045.193160310002,34.32425784000225,52865.7984012 2025-11-13,02:52:58.000,317,11152235,112925,0,1763002377,14045.341359129998,34.45819131000462,52866.58095864001 2025-11-13,02:52:59.000,317,11152245,112965,0,1763002378,14045.415458539988,34.81769694000104,52867.45434864 2025-11-13,02:53:00.000,317,11152249,112965,0,1763002379,14045.563657359999,35.423922120004136,52868.285815920004 2025-11-13,02:53:01.000,317,11152341,112885,0,1763002380,14045.563657359999,36.0865403400021,52869.145231680006 2025-11-13,02:53:02.000,317,11152261,112965,0,1763002381,14045.348095439993,36.50948814000003,52869.9906732 2025-11-13,02:53:03.000,317,11152295,112605,0,1763002382,14044.991071010001,36.50948814000003,52870.69637232001 2025-11-13,02:53:04.000,317,11152318,113085,0,1763002383,14044.492584069994,36.22047381000448,52871.44399416001 2025-11-13,02:53:05.000,317,11152213,112805,0,1763002384,14044.047987609993,36.417849450001086,52872.07982208 2025-11-13,02:53:06.000,317,11152314,112845,0,1763002385,14043.953679270002,36.95358333000331,52872.67372728 2025-11-13,02:53:07.000,317,11152276,112725,0,1763002386,14043.52929174,37.02407463000418,52873.218722640006 2025-11-13,02:53:08.000,317,11152328,112845,0,1763002387,14042.734407160002,37.1368607100012,52873.71480816001 2025-11-13,02:53:09.000,317,11152224,113005,0,1763002388,14042.552526790001,37.41882591000467,52874.26679064001 2025-11-13,02:53:10.000,317,11152186,112965,0,1763002389,14042.640098819997,37.39767851999932,52874.811786 2025-11-13,02:53:11.000,317,11152228,112925,0,1763002390,14042.923023839998,36.94653420000395,52875.32184576001 2025-11-13,02:53:12.000,317,11152268,112965,0,1763002391,14042.862397049998,36.28391597999871,52875.80395704001 2025-11-13,02:53:13.000,317,11152238,113045,0,1763002392,14042.976914319988,35.3181851699992,52876.29305544 2025-11-13,02:53:14.000,317,11152293,112845,0,1763002393,14043.32720244,33.7744257000013,52876.90093488001 2025-11-13,02:53:15.000,317,11152267,113085,0,1763002394,14043.42151077999,32.57607360000111,52877.48086584001 2025-11-13,02:53:16.000,317,11152290,113045,0,1763002395,14043.158794689989,32.51968055999896,52878.07477104001 2025-11-13,02:53:17.000,317,11152252,112965,0,1763002396,14043.024068489998,32.667712290000054,52878.77348304001 2025-11-13,02:53:18.000,317,11152280,112765,0,1763002397,14042.882605979998,32.3786979600045,52879.45123368 2025-11-13,02:53:19.000,317,11152311,113045,0,1763002398,14042.438009519996,32.40689448000194,52880.05911312 2025-11-13,02:53:20.000,317,11152306,112965,0,1763002399,14041.535343980002,32.53377881999768,52880.83468344001 2025-11-13,02:53:21.000,317,11152290,113005,0,1763002400,14040.875185599994,32.15312580000318,52881.46352424 2025-11-13,02:53:22.000,317,11152302,112965,0,1763002401,14040.316071870002,31.194444120003027,52882.12730064001 2025-11-13,02:53:23.000,317,11152278,112965,0,1763002402,14039.716540279995,30.637562850002723,52882.64434752 2025-11-13,02:53:24.000,317,11152295,112925,0,1763002403,14039.521187289989,30.30625374000374,52883.161394400006 2025-11-13,02:53:25.000,317,11152318,113005,0,1763002404,14039.80411230999,29.763470730002155,52883.63651856001 2025-11-13,02:53:26.000,317,11152331,112765,0,1763002405,14039.87147541,28.61446254000475,52884.16055256001 2025-11-13,02:53:27.000,317,11152288,112965,0,1763002406,14040.188081979992,27.5429947800003,52884.70554792 2025-11-13,02:53:28.000,317,11152247,113165,0,1763002407,14040.82129511999,26.295298770004592,52885.222594800005 2025-11-13,02:53:29.000,317,11152264,113125,0,1763002408,14041.16484692999,24.892521900001157,52885.71868032001 2025-11-13,02:53:30.000,317,11152296,112965,0,1763002409,14041.441035639997,24.16646151000168,52886.228740080005 2025-11-13,02:53:31.000,317,11152265,113045,0,1763002410,14042.14834819,24.258100200000627,52886.60604456001 2025-11-13,02:53:32.000,317,11152235,113125,0,1763002411,14042.795033950002,24.511868879999383,52887.0741816 2025-11-13,02:53:33.000,317,11152223,112925,0,1763002412,14042.761352399997,25.343666220003797,52887.49340880001 2025-11-13,02:53:34.000,317,11152217,112925,0,1763002413,14042.963441699998,26.704148310003802,52887.91962312 2025-11-13,02:53:35.000,317,11152265,113005,0,1763002414,14042.929760149993,27.94479519000015,52888.289940480005 2025-11-13,02:53:36.000,317,11152285,112885,0,1763002415,14043.212685169994,29.411014229997818,52888.80000024 2025-11-13,02:53:37.000,317,11152318,113085,0,1763002416,14043.23963040999,30.623464590004005,52889.24018880001 2025-11-13,02:53:38.000,317,11152313,112925,0,1763002417,14042.882605979998,31.969848419998016,52889.68736448 2025-11-13,02:53:39.000,317,11152264,112765,0,1763002418,14043.26657565,33.54885353999998,52890.00178488 2025-11-13,02:53:40.000,317,11152228,112965,0,1763002419,14043.940206649997,34.796549550002965,52890.44896056 2025-11-13,02:53:41.000,317,11152322,112845,0,1763002420,14044.209659049993,35.99490165000316,52890.8122908 2025-11-13,02:53:42.000,317,11152320,113045,0,1763002421,14044.277022149989,37.20030288000271,52891.154659679996 2025-11-13,02:53:43.000,317,11152306,112805,0,1763002422,14044.169241189993,38.46209715000441,52891.55991264 2025-11-13,02:53:44.000,317,11152287,112805,0,1763002423,14044.081669159998,39.73798968000483,52891.93721712 2025-11-13,02:53:45.000,317,11152316,112925,0,1763002424,14044.007569749992,40.88699787000223,52892.23766328001 2025-11-13,02:53:46.000,317,11152343,112925,0,1763002425,14043.946942959992,42.05715344999771,52892.628942 2025-11-13,02:53:47.000,317,11152294,113285,0,1763002426,14044.337648939989,43.0581299100013,52892.95034952 2025-11-13,02:53:48.000,317,11152230,113005,0,1763002427,14044.735091229995,43.551569010000094,52893.28573128 2025-11-13,02:53:49.000,317,11152291,112925,0,1763002428,14044.997807319996,44.002713330002734,52893.704958480004 2025-11-13,02:53:50.000,317,11152319,112525,0,1763002429,14045.449140089993,44.8768054500033,52894.03335312001 2025-11-13,02:53:51.000,317,11152293,112885,0,1763002430,14046.196870499996,45.673357140003645,52894.43860608001 2025-11-13,02:53:52.000,317,11152305,113125,0,1763002431,14047.032172939995,46.35007362000033,52894.84385904 2025-11-13,02:53:53.000,317,11152267,113045,0,1763002432,14047.692331320002,46.892856630001916,52895.29103472 2025-11-13,02:53:54.000,317,11152300,113205,0,1763002433,14048.42658911,48.401370450003014,52895.74519752 2025-11-13,02:53:55.000,317,11152245,113085,0,1763002434,14050.056776129997,50.38922511000419,52896.241283040006 2025-11-13,02:53:56.000,317,11152214,113125,0,1763002435,14051.909261379995,51.23512071000005,52896.76531704001 2025-11-13,02:53:57.000,317,11152222,112845,0,1763002436,14053.18242397,51.13643289000174,52897.35922224 2025-11-13,02:53:58.000,317,11152247,112965,0,1763002437,14053.997517479998,51.37610331000178,52897.89024336001 2025-11-13,02:53:59.000,317,11152276,112805,0,1763002438,14055.048381840003,51.86954241000058,52898.45620008 2025-11-13,02:54:00.000,317,11152313,112885,0,1763002439,14056.436061699998,51.66511764000461,52898.91735000001 2025-11-13,02:54:01.000,317,11152228,112925,0,1763002440,14058.207711229996,51.26331723000476,52899.37849992001 2025-11-13,02:54:02.000,317,11152299,113165,0,1763002441,14059.703172050002,50.22004598999774,52899.80471424001 2025-11-13,02:54:03.000,317,11152268,112885,0,1763002442,14060.073669099998,48.33087915000215,52900.27285128 2025-11-13,02:54:04.000,317,11152216,112685,0,1763002443,14060.013042309998,47.069084880000446,52900.65714288 2025-11-13,02:54:05.000,317,11152295,113045,0,1763002444,14060.59910128,46.272533190000104,52900.964576160004 2025-11-13,02:54:06.000,317,11152311,112845,0,1763002445,14061.387249549989,45.20811456000229,52901.251048080005 2025-11-13,02:54:07.000,317,11152302,112805,0,1763002446,14061.85879125,44.74992111000029,52901.467648800004 2025-11-13,02:54:08.000,317,11152294,113125,0,1763002447,14062.485268079989,44.15779419000319,52901.68424952 2025-11-13,02:54:09.000,317,11152294,112885,0,1763002448,14062.397696049993,43.34009511000477,52901.91482448001 2025-11-13,02:54:10.000,317,11152236,113005,0,1763002449,14061.69038349999,42.684526019998884,52902.14539944 2025-11-13,02:54:11.000,317,11152268,113125,0,1763002450,14060.929180469997,42.3532169099999,52902.32007744001 2025-11-13,02:54:12.000,317,11152243,112845,0,1763002451,14060.59236496999,42.52239602999907,52902.43187136 2025-11-13,02:54:13.000,317,11152212,112765,0,1763002452,14060.53173817999,42.036006059999636,52902.57161376 2025-11-13,02:54:14.000,317,11152290,113125,0,1763002453,14060.221867919994,40.89404700000159,52902.67642056 2025-11-13,02:54:15.000,317,11152231,112925,0,1763002454,14059.346147619995,40.31601834000321,52902.85808568 2025-11-13,02:54:16.000,317,11152239,112765,0,1763002455,14058.571471969997,40.34421486000065,52902.96289248 2025-11-13,02:54:17.000,317,11152222,112925,0,1763002456,14058.05951241,40.39355877000344,52903.13757048001 2025-11-13,02:54:18.000,317,11152247,113045,0,1763002457,14057.507134989988,40.57683615000133,52903.37513256001 2025-11-13,02:54:19.000,317,11152237,112765,0,1763002458,14057.298309379992,40.97863656000118,52903.62666888 2025-11-13,02:54:20.000,317,11152292,112805,0,1763002459,14057.035593289991,41.401584359999106,52903.9131408 2025-11-13,02:54:21.000,317,11152266,113045,0,1763002460,14056.489952179989,42.050104319998354,52904.25550968 2025-11-13,02:54:22.000,317,11152325,112965,0,1763002461,14056.516897419999,42.684526019998884,52904.57691720001 2025-11-13,02:54:23.000,317,11152241,112885,0,1763002462,14056.624678379994,42.41665908000141,52905.00313152001 2025-11-13,02:54:24.000,317,11152285,113045,0,1763002463,14056.321544429993,41.58486174000427,52905.38742312001 2025-11-13,02:54:25.000,317,11152212,113005,0,1763002464,14055.35151578999,41.11257003000355,52905.85556016 2025-11-13,02:54:26.000,317,11152306,112965,0,1763002465,14054.590312759996,40.69667135999771,52906.25382600001 2025-11-13,02:54:27.000,317,11152338,112965,0,1763002466,14053.862791279993,39.85782489000121,52906.65907896001 2025-11-13,02:54:28.000,317,11152299,112805,0,1763002467,14053.2026329,39.23045232000004,52907.02939632 2025-11-13,02:54:29.000,317,11152274,112805,0,1763002468,14052.778245369998,39.06832233000023,52907.42766216001 2025-11-13,02:54:30.000,317,11152265,112965,0,1763002469,14052.340385219992,39.089469719998306,52907.86785072 2025-11-13,02:54:31.000,317,11152241,112805,0,1763002470,14051.86210721,38.99783102999936,52908.25912944 2025-11-13,02:54:32.000,317,11152223,113005,0,1763002471,14051.383829199993,38.927339729998494,52908.65040816001 2025-11-13,02:54:33.000,317,11152219,112805,0,1763002472,14051.073958939996,38.84979929999827,52909.02072552 2025-11-13,02:54:34.000,317,11152226,112765,0,1763002473,14050.68325296,38.617178010004864,52909.4329656 2025-11-13,02:54:35.000,317,11152223,113125,0,1763002474,14050.339701149998,38.377507590004825,52909.7823216 2025-11-13,02:54:36.000,317,11152255,112965,0,1763002475,14050.211711259988,38.053247609997925,52910.20853592001 2025-11-13,02:54:37.000,317,11152234,113285,0,1763002476,14050.54179045,37.71488936999958,52910.48802072 2025-11-13,02:54:38.000,317,11152236,112925,0,1763002477,14051.161530969992,37.36243287000252,52910.91423504 2025-11-13,02:54:39.000,317,11152250,113005,0,1763002478,14051.87557982999,36.66456900000048,52911.23564256001 2025-11-13,02:54:40.000,317,11152200,112845,0,1763002479,14052.259549499991,35.99490165000316,52911.64089552001 2025-11-13,02:54:41.000,317,11152293,112925,0,1763002480,14052.529001900002,35.388676470000064,52911.96929016 2025-11-13,02:54:42.000,317,11152278,112965,0,1763002481,14052.91297156999,34.4793387000027,52912.37454312 2025-11-13,02:54:43.000,317,11152317,113045,0,1763002482,14053.431667439996,33.520657020002545,52912.654027920005 2025-11-13,02:54:44.000,317,11152263,112925,0,1763002483,14054.085089509994,32.491484040001524,52912.9963968 2025-11-13,02:54:45.000,317,11152203,112765,0,1763002484,14054.576840139991,31.145100210000237,52913.35273992 2025-11-13,02:54:46.000,317,11152262,112805,0,1763002485,14054.41516869999,29.45330901000125,52913.66716032 2025-11-13,02:54:47.000,317,11152250,112885,0,1763002486,14053.808900800002,27.93774606000079,52913.91170952 2025-11-13,02:54:48.000,317,11152298,112845,0,1763002487,14053.269995999995,26.964966120001918,52914.114336000006 2025-11-13,02:54:49.000,317,11152309,113125,0,1763002488,14052.643519169993,25.935793140000897,52914.35189808001 2025-11-13,02:54:50.000,317,11152281,112925,0,1763002489,14051.788007799994,24.927767549997952,52914.41478216 2025-11-13,02:54:51.000,317,11152295,113005,0,1763002490,14051.242366689992,24.328591500001494,52914.58946016001 2025-11-13,02:54:52.000,317,11152321,112885,0,1763002491,14051.390565510002,23.757611970002472,52914.6733056 2025-11-13,02:54:53.000,317,11152286,113045,0,1763002492,14051.363620269993,22.939912890004052,52914.73618968001 2025-11-13,02:54:54.000,317,11152285,112965,0,1763002493,14050.88534226,22.26319641000009,52914.70824120001 2025-11-13,02:54:55.000,317,11152210,112765,0,1763002494,14050.312755909988,21.92483817000175,52914.7431768 2025-11-13,02:54:56.000,317,11152247,113005,0,1763002495,14049.955731479997,21.945985559999826,52914.70125408 2025-11-13,02:54:57.000,317,11152301,112965,0,1763002496,14050.090457680002,21.762708180001937,52914.65933136001 2025-11-13,02:54:58.000,317,11152326,113045,0,1763002497,14050.252129119988,21.21992517000035,52914.54055032001 2025-11-13,02:54:59.000,317,11152287,113125,0,1763002498,14049.942258859992,20.902714320000086,52914.47766624 2025-11-13,02:55:00.000,317,11152212,113005,0,1763002499,14049.760378489991,20.557306950002385,52914.36587232 2025-11-13,02:55:01.000,317,11152256,113125,0,1763002500,14049.868159450001,20.02157307000016,52914.17722008 2025-11-13,02:55:02.000,317,11152243,112885,0,1763002501,14049.942258859992,18.999449219998496,52914.00254208 2025-11-13,02:55:03.000,317,11152246,113045,0,1763002502,14049.632388599995,17.87863754999853,52913.890748159996 2025-11-13,02:55:04.000,317,11152262,113125,0,1763002503,14049.241682619999,17.17372455000441,52913.71607016 2025-11-13,02:55:05.000,317,11152319,113005,0,1763002504,14049.167583209994,16.919955869998375,52913.541392160005 2025-11-13,02:55:06.000,317,11152236,113045,0,1763002505,14049.241682619999,16.71553110000241,52913.40863688 2025-11-13,02:55:07.000,317,11152329,112965,0,1763002506,14049.25515523999,16.356025469998713,52913.16408768 2025-11-13,02:55:08.000,317,11152259,112965,0,1763002507,14049.106956419993,16.038814619998448,52913.01037104001 2025-11-13,02:55:09.000,317,11152253,112925,0,1763002508,14048.662359959992,16.13045331000467,52912.81473168001 2025-11-13,02:55:10.000,317,11152248,113085,0,1763002509,14048.25818135999,16.518155459998525,52912.64005368 2025-11-13,02:55:11.000,317,11152303,113005,0,1763002510,14047.665386079992,16.905857609999657,52912.4723628 2025-11-13,02:55:12.000,317,11152293,113125,0,1763002511,14047.22078961999,17.794047989998944,52912.31165904001 2025-11-13,02:55:13.000,317,11152242,112965,0,1763002512,14047.14669021,19.02059661000385,52912.25576208 2025-11-13,02:55:14.000,317,11152322,112885,0,1763002513,14046.96480984,20.261243490000197,52912.17890376 2025-11-13,02:55:15.000,317,11152231,113005,0,1763002514,14046.607785409993,21.33976038000401,52912.2278136 2025-11-13,02:55:16.000,317,11152251,112805,0,1763002515,14046.230552050001,22.28434379999817,52912.27672344 2025-11-13,02:55:17.000,317,11152251,113085,0,1763002516,14046.055407989996,23.574334590004582,52912.36056888001 2025-11-13,02:55:18.000,317,11152295,113085,0,1763002517,14046.176661569996,25.252027530004852,52912.44441432 2025-11-13,02:55:19.000,317,11152264,113085,0,1763002518,14046.378750869997,27.204636540001957,52912.6121052 2025-11-13,02:55:20.000,317,11152251,112765,0,1763002519,14046.520213379998,29.523800310002116,52912.7867832 2025-11-13,02:55:21.000,317,11152251,113005,0,1763002520,14046.479795519997,31.53280236000137,52912.989409680005 2025-11-13,02:55:22.000,317,11152242,113005,0,1763002521,14045.84658238,33.36557616000209,52913.1710748 2025-11-13,02:55:23.000,317,11152292,113125,0,1763002522,14044.78898171,35.21949735000089,52913.373701280005 2025-11-13,02:55:24.000,317,11152344,112805,0,1763002523,14043.886316169992,36.96063246000267,52913.48549520001 2025-11-13,02:55:25.000,317,11152217,112885,0,1763002524,14043.098167899989,38.53963758000464,52913.65318608001 2025-11-13,02:55:26.000,317,11152279,112565,0,1763002525,14042.518845239996,40.0411022699991,52913.757992880004 2025-11-13,02:55:27.000,317,11152283,112885,0,1763002526,14042.12813926,42.07830084000307,52913.91869664001 2025-11-13,02:55:28.000,317,11152283,113285,0,1763002527,14042.04730354,44.06615550000424,52914.10036176 2025-11-13,02:55:29.000,317,11152236,112925,0,1763002528,14042.20897498,44.82746154000051,52914.24010416 2025-11-13,02:55:30.000,317,11152304,112965,0,1763002529,14042.30328331999,45.01778804999776,52914.428756400004 2025-11-13,02:55:31.000,317,11152196,113045,0,1763002530,14042.094457709994,45.41958846000489,52914.65234424 2025-11-13,02:55:32.000,317,11152251,112885,0,1763002531,14041.697015420003,46.314827970003535,52914.91086768 2025-11-13,02:55:33.000,317,11152214,113085,0,1763002532,14041.494926120002,46.75892315999954,52915.16240400001 2025-11-13,02:55:34.000,317,11152180,112765,0,1763002533,14041.11095645,46.498105350001424,52915.42092744 2025-11-13,02:55:35.000,317,11152226,112845,0,1763002534,14040.504688549998,45.58876758000406,52915.791244800006 2025-11-13,02:55:36.000,317,11152236,112845,0,1763002535,14039.68959504,44.54549634000432,52916.06374248 2025-11-13,02:55:37.000,317,11152191,113205,0,1763002536,14039.090063449992,44.404513740002585,52916.37816288 2025-11-13,02:55:38.000,317,11152252,112925,0,1763002537,14038.6522033,44.48910330000217,52916.69957040001 2025-11-13,02:55:39.000,317,11152238,112925,0,1763002538,14038.55115865,44.34107157000108,52917.013990800006 2025-11-13,02:55:40.000,317,11152222,113045,0,1763002539,14039.312361679993,44.27058027000021,52917.34238544001 2025-11-13,02:55:41.000,317,11152299,113005,0,1763002540,14040.700041539989,44.36926808999851,52917.684754320006 2025-11-13,02:55:42.000,317,11152260,113045,0,1763002541,14041.542080289997,44.70762633000413,52918.27865952001 2025-11-13,02:55:43.000,317,11152218,113045,0,1763002542,14041.932786269994,45.30680238000059,52918.82365488 2025-11-13,02:55:44.000,317,11152243,113045,0,1763002543,14042.28307438999,46.39236840000376,52919.54332824 2025-11-13,02:55:45.000,317,11152323,112845,0,1763002544,14043.125113139999,47.3228535599992,52920.19313040001 2025-11-13,02:55:46.000,317,11152277,112965,0,1763002545,14044.243340599998,47.59776963000331,52920.98267496001 2025-11-13,02:55:47.000,317,11152246,112765,0,1763002546,14045.75901034999,47.77399788000184,52921.74427104 2025-11-13,02:55:48.000,317,11152296,113005,0,1763002547,14047.860739069998,47.936127870001656,52922.596699680005 2025-11-13,02:55:49.000,317,11152216,112885,0,1763002548,14050.184766019993,47.74580136000441,52923.498038159996 2025-11-13,02:55:50.000,317,11152290,112885,0,1763002549,14052.818663229998,47.62596615000075,52924.44828648 2025-11-13,02:55:51.000,317,11152210,112805,0,1763002550,14054.981018739993,47.44268877000286,52925.40552192 2025-11-13,02:55:52.000,317,11152277,113005,0,1763002551,14056.77961351,47.28055878000305,52926.46756416 2025-11-13,02:55:53.000,317,11152284,112925,0,1763002552,14058.234656469991,47.51318007000373,52927.47370944 2025-11-13,02:55:54.000,317,11152291,112925,0,1763002553,14059.784007770002,47.87268570000015,52928.50081608 2025-11-13,02:55:55.000,317,11152302,113005,0,1763002554,14060.801190580001,48.3731739299983,52929.5558712 2025-11-13,02:55:56.000,317,11152245,112845,0,1763002555,14061.81163707999,49.34595387000445,52930.534068 2025-11-13,02:55:57.000,317,11152291,112845,0,1763002556,14062.801874649995,50.00857209000242,52931.463354960004 2025-11-13,02:55:58.000,317,11152247,112925,0,1763002557,14063.401406240002,50.3398812000014,52932.39962904 2025-11-13,02:55:59.000,317,11152311,113005,0,1763002558,14063.623704469988,50.664141180001025,52933.23808344 2025-11-13,02:56:00.000,317,11152256,112965,0,1763002559,14063.610231849998,51.13643289000174,52934.03461512 2025-11-13,02:56:01.000,317,11152270,112965,0,1763002560,14063.266680039997,51.742658070004836,52934.76127560001 2025-11-13,02:56:02.000,317,11152314,112965,0,1763002561,14062.619994279994,52.84232234999945,52935.44601336 2025-11-13,02:56:03.000,317,11152242,112965,0,1763002562,14062.202343060002,54.604604849999305,52936.03991856 2025-11-13,02:56:04.000,317,11152299,112765,0,1763002563,14062.525685939989,55.99328346000402,52936.5779268 2025-11-13,02:56:05.000,317,11152305,112965,0,1763002564,14063.226262179996,56.38098560999788,52937.07401232 2025-11-13,02:56:06.000,317,11152232,112845,0,1763002565,14064.041355689995,56.056725629998255,52937.6259948 2025-11-13,02:56:07.000,317,11152229,112885,0,1763002566,14064.748668239998,55.30246872000134,52938.19893864 2025-11-13,02:56:08.000,317,11152247,112925,0,1763002567,14065.570498059991,54.5411626799978,52938.792843840005 2025-11-13,02:56:09.000,317,11152252,113005,0,1763002568,14066.64830765999,53.85034794000239,52939.35181344 2025-11-13,02:56:10.000,317,11152234,113125,0,1763002569,14067.739589879995,53.21592624000186,52939.98764136001 2025-11-13,02:56:11.000,317,11152223,112925,0,1763002570,14068.918444129995,52.27839194999979,52940.65840488001 2025-11-13,02:56:12.000,317,11152218,112845,0,1763002571,14070.29265137,51.249218969998765,52941.28724568 2025-11-13,02:56:13.000,317,11152218,112765,0,1763002572,14071.976728870002,50.28348815999925,52941.9929448 2025-11-13,02:56:14.000,317,11152290,112845,0,1763002573,14073.290309319993,49.40234690999932,52942.73357952 2025-11-13,02:56:15.000,317,11152227,112885,0,1763002574,14074.112139140001,48.85251476999838,52943.418317280004 2025-11-13,02:56:16.000,317,11152293,112845,0,1763002575,14074.792506449994,48.584647830000904,52944.18690048 2025-11-13,02:56:17.000,317,11152329,112965,0,1763002576,14075.567182099992,48.36612479999894,52944.94150944001 2025-11-13,02:56:18.000,317,11152252,112965,0,1763002577,14076.24754941,48.31678089000343,52945.77996384001 2025-11-13,02:56:19.000,317,11152214,112885,0,1763002578,14076.786454209992,48.535303919998114,52946.59046976 2025-11-13,02:56:20.000,317,11152298,112925,0,1763002579,14077.150214949994,49.24021691999951,52947.35905296 2025-11-13,02:56:21.000,317,11152263,112965,0,1763002580,14077.21757804999,49.92398253000283,52948.03680360001 2025-11-13,02:56:22.000,317,11152212,112805,0,1763002581,14076.644991699992,50.74873074000061,52948.79839968001 2025-11-13,02:56:23.000,317,11152269,112965,0,1763002582,14075.520027929997,51.6369211199999,52949.38531776 2025-11-13,02:56:24.000,317,11152272,113005,0,1763002583,14073.936995079996,52.525111499999184,52949.79755784 2025-11-13,02:56:25.000,317,11152292,112725,0,1763002584,14072.515633669995,53.328712319998886,52950.13992672001 2025-11-13,02:56:26.000,317,11152241,112845,0,1763002585,14070.986491299998,53.85034794000239,52950.342553200004 2025-11-13,02:56:27.000,317,11152261,113045,0,1763002586,14069.403458449997,54.30149225999776,52950.482295600006 2025-11-13,02:56:28.000,317,11152281,113125,0,1763002587,14067.97536073,54.597555719999946,52950.56614104 2025-11-13,02:56:29.000,317,11152238,112925,0,1763002588,14066.43274574,54.371983559998625,52950.510244080004 2025-11-13,02:56:30.000,317,11152321,112925,0,1763002589,14064.829503959998,53.603628390002996,52950.28665624001 2025-11-13,02:56:31.000,317,11152251,113005,0,1763002590,14063.515923509993,52.54625889000454,52950.11197824 2025-11-13,02:56:32.000,317,11152282,113085,0,1763002591,14062.323596640003,50.86856595000427,52949.85345480001 2025-11-13,02:56:33.000,317,11152282,112765,0,1763002592,14061.097588219993,48.84546563999902,52949.53204728 2025-11-13,02:56:34.000,317,11152278,112845,0,1763002593,14060.087141719989,46.55449839000357,52949.10583296 2025-11-13,02:56:35.000,317,11152267,112765,0,1763002594,14059.21815773,43.62910944000032,52948.74250272 2025-11-13,02:56:36.000,317,11152289,113005,0,1763002595,14058.483899940002,41.08437350999884,52948.37917248 2025-11-13,02:56:37.000,317,11152242,113165,0,1763002596,14058.03256716999,38.906192340000416,52947.95994528001 2025-11-13,02:56:38.000,317,11152282,112925,0,1763002597,14057.76985107999,37.37653113000124,52947.56866656 2025-11-13,02:56:39.000,317,11152279,112965,0,1763002598,14058.18076599,35.69883819000097,52947.28918176001 2025-11-13,02:56:40.000,317,11152216,112845,0,1763002599,14058.995859499999,33.7744257000013,52947.03065832001 2025-11-13,02:56:41.000,317,11152270,112925,0,1763002600,14059.871579799998,31.99099581000337,52946.94681288 2025-11-13,02:56:42.000,317,11152246,113005,0,1763002601,14060.484584009995,30.08773071000178,52946.8489932 2025-11-13,02:56:43.000,317,11152255,112925,0,1763002602,14060.41048459999,27.98004084000422,52946.9188644 2025-11-13,02:56:44.000,317,11152225,112925,0,1763002603,14059.750326219997,26.238905730002443,52947.00270984001 2025-11-13,02:56:45.000,317,11152209,112765,0,1763002604,14059.164267249995,25.019406240004173,52947.107516640004 2025-11-13,02:56:46.000,317,11152227,112685,0,1763002605,14058.01909455,23.665973280003527,52947.26123328 2025-11-13,02:56:47.000,317,11152205,112725,0,1763002606,14056.328280739988,22.249098150001373,52947.41494992001 2025-11-13,02:56:48.000,317,11152202,113005,0,1763002607,14054.60378538,20.684191289998125,52947.561679440005 2025-11-13,02:56:49.000,317,11152275,112885,0,1763002608,14052.690673339988,19.048793130001286,52947.743344559996 2025-11-13,02:56:50.000,317,11152205,112965,0,1763002609,14050.023094579992,17.73765495000407,52947.86911272001 2025-11-13,02:56:51.000,317,11152255,113045,0,1763002610,14047.530659880002,16.948152390003088,52947.95994528001 2025-11-13,02:56:52.000,317,11152299,113125,0,1763002611,14045.186423999992,16.08110940000188,52948.05077784 2025-11-13,02:56:53.000,317,11152220,112845,0,1763002612,14042.875869670002,15.101280330003647,52948.113661920004 2025-11-13,02:56:54.000,317,11152292,113045,0,1763002613,14040.369962349992,14.262433859999874,52948.16257176 2025-11-13,02:56:55.000,317,11152254,112965,0,1763002614,14037.742801449996,13.860633450000023,52948.29532704001 2025-11-13,02:56:56.000,317,11152271,112605,0,1763002615,14034.78556135999,13.740798240003642,52948.35821112 2025-11-13,02:56:57.000,317,11152215,112645,0,1763002616,14031.720540310002,13.691454330000852,52948.46301792001 2025-11-13,02:56:58.000,317,11152227,113205,0,1763002617,14028.87781749,13.811289540004509,52948.56083760001 2025-11-13,02:56:59.000,317,11152278,112845,0,1763002618,14026.2573929,14.34702341999946,52948.686605760005 2025-11-13,02:57:00.000,317,11152270,112845,0,1763002619,14023.279943879992,15.700456380000105,52948.784425440004 2025-11-13,02:57:01.000,317,11152269,112805,0,1763002620,14020.686464530001,17.829293640003016,52948.87525800001 2025-11-13,02:57:02.000,317,11152257,113165,0,1763002621,14018.658835219998,20.211899580004683,52949.140768560006 2025-11-13,02:57:03.000,317,11152239,113165,0,1763002622,14017.143165469992,22.242049020002014,52949.26653672 2025-11-13,02:57:04.000,317,11152203,113125,0,1763002623,14015.694858819996,24.05367543000466,52949.56698288001 2025-11-13,02:57:05.000,317,11152343,112965,0,1763002624,14014.14550752,26.231856600003084,52949.94428736 2025-11-13,02:57:06.000,317,11152251,113125,0,1763002625,14012.831927069994,28.98101730000053,52950.34954032 2025-11-13,02:57:07.000,317,11152282,112925,0,1763002626,14011.76085377999,31.384770630000276,52950.80370312 2025-11-13,02:57:08.000,317,11152185,112925,0,1763002627,14010.87166086,33.04836531000183,52951.2159432 2025-11-13,02:57:09.000,317,11152322,113085,0,1763002628,14009.901632219997,34.25376654000138,52951.83779688 2025-11-13,02:57:10.000,317,11152240,113005,0,1763002629,14009.019175609988,35.81867340000463,52952.45266344 2025-11-13,02:57:11.000,317,11152211,112885,0,1763002630,14008.756459520002,37.43292417000339,52953.1024656 2025-11-13,02:57:12.000,317,11152224,112885,0,1763002631,14008.756459520002,38.93438885999785,52953.82213896 2025-11-13,02:57:13.000,317,11152224,113085,0,1763002632,14008.918130960003,40.11864269999933,52954.58373504 2025-11-13,02:57:14.000,317,11152276,113085,0,1763002633,14009.174110739994,41.03502960000333,52955.373279600004 2025-11-13,02:57:15.000,317,11152240,112605,0,1763002634,14009.57155303,41.56371434999892,52956.10692720001 2025-11-13,02:57:16.000,317,11152263,112725,0,1763002635,14010.157611999988,41.77518825000152,52956.89647176001 2025-11-13,02:57:17.000,317,11152260,112765,0,1763002636,14010.615681079995,41.909121720003895,52957.76986176 2025-11-13,02:57:18.000,317,11152262,112645,0,1763002637,14011.040068609997,41.676500430003216,52958.56639344 2025-11-13,02:57:19.000,317,11152249,113045,0,1763002638,14010.952496580001,41.06322612000076,52959.36991224001 2025-11-13,02:57:20.000,317,11152291,112805,0,1763002639,14010.6291537,40.07634792000317,52960.18041816001 2025-11-13,02:57:21.000,317,11152291,112605,0,1763002640,14010.50790012,39.08242058999895,52960.86515592 2025-11-13,02:57:22.000,317,11152230,112805,0,1763002641,14010.40011915999,37.79947892999917,52961.61277776 2025-11-13,02:57:23.000,317,11152217,112845,0,1763002642,14009.915104840002,36.41080032000173,52962.23463144 2025-11-13,02:57:24.000,317,11152230,112805,0,1763002643,14009.50418992999,34.99392518999957,52962.82853664 2025-11-13,02:57:25.000,317,11152298,112925,0,1763002644,14009.066329779998,33.3162322499993,52963.31064792 2025-11-13,02:57:26.000,317,11152267,112605,0,1763002645,14008.520688669996,31.138051080000878,52963.7927592 2025-11-13,02:57:27.000,317,11152217,112845,0,1763002646,14007.948102319999,28.56511863000196,52964.260896240005 2025-11-13,02:57:28.000,317,11152245,113045,0,1763002647,14007.510242169992,25.89349836000474,52964.60326512 2025-11-13,02:57:29.000,317,11152225,112845,0,1763002648,14007.15321774,23.08794461999787,52964.82685296001 2025-11-13,02:57:30.000,317,11152213,113045,0,1763002649,14006.80292961999,20.141408280003816,52965.06441504 2025-11-13,02:57:31.000,317,11152266,112965,0,1763002650,14006.061935519996,16.969299780001165,52965.27402864 2025-11-13,02:57:32.000,317,11152264,112965,0,1763002651,14005.395040829993,13.677356070002133,52965.44870664001 2025-11-13,02:57:33.000,317,11152272,112965,0,1763002652,14004.72814613999,10.596886259998428,52965.66530736001 2025-11-13,02:57:34.000,317,11152239,112965,0,1763002653,14004.4317485,7.7067429599992465,52965.6792816 2025-11-13,02:57:35.000,317,11152247,113005,0,1763002654,14004.047778829998,4.633322280002176,52965.82601112 2025-11-13,02:57:36.000,317,11152226,112925,0,1763002655,14003.31352104,1.4894103000042378,52965.84697248 2025-11-13,02:57:37.000,317,11152244,113085,0,1763002656,14002.09424893,-1.5558138599953963,52965.839985360006 2025-11-13,02:57:38.000,317,11152229,112965,0,1763002657,14000.154191649992,-4.4248097699965,52965.73517856 2025-11-13,02:57:39.000,317,11152224,112965,0,1763002658,13998.059199239993,-6.955447439999261,52965.58844904 2025-11-13,02:57:40.000,317,11152316,113045,0,1763002659,13996.21345029999,-9.436741199999233,52965.25306728 2025-11-13,02:57:41.000,317,11152212,112885,0,1763002660,13994.367701359988,-11.636069759995735,52964.89672416 2025-11-13,02:57:42.000,317,11152244,113005,0,1763002661,13992.34007205,-13.807201800002076,52964.49147120001 2025-11-13,02:57:43.000,317,11152249,112885,0,1763002662,13989.820692109999,-15.823252980000689,52963.95346296 2025-11-13,02:57:44.000,317,11152223,112765,0,1763002663,13986.944287739992,-17.712419819996285,52963.324622160006 2025-11-13,02:57:45.000,317,11152234,113165,0,1763002664,13983.973575029995,-19.397161889995914,52962.66084576 2025-11-13,02:57:46.000,317,11152232,112765,0,1763002665,13981.063489109998,-20.778791370001272,52961.85732696001 2025-11-13,02:57:47.000,317,11152282,112765,0,1763002666,13978.02541329999,-21.984192600000824,52961.01188544 2025-11-13,02:57:48.000,317,11152336,112685,0,1763002667,13975.18269047999,-23.267134260000603,52960.15246968 2025-11-13,02:57:49.000,317,11152284,113045,0,1763002668,13972.407330759997,-24.68400938999548,52959.18824712 2025-11-13,02:57:50.000,317,11152218,112925,0,1763002669,13969.23452875,-26.396947979999823,52958.2729344 2025-11-13,02:57:51.000,317,11152224,112925,0,1763002670,13966.169507699997,-28.307262210000772,52957.46242848 2025-11-13,02:57:52.000,317,11152295,113045,0,1763002671,13962.956287829998,-30.436099469996407,52956.58205136 2025-11-13,02:57:53.000,317,11152197,113045,0,1763002672,13959.78348582,-32.61428064000211,52955.63879016 2025-11-13,02:57:54.000,317,11152235,112565,0,1763002673,13956.718464769998,-34.954591800000344,52954.821297120005 2025-11-13,02:57:55.000,317,11152258,112845,0,1763002674,13953.68712527,-37.49227859999519,52954.0107912 2025-11-13,02:57:56.000,317,11152221,113005,0,1763002675,13950.655785769988,-40.0793093100001,52953.25618224001 2025-11-13,02:57:57.000,317,11152177,113085,0,1763002676,13947.617709959995,-42.35617829999683,52952.59939296 2025-11-13,02:57:58.000,317,11152293,113005,0,1763002677,13944.593106769993,-44.23829601000034,52951.85875824 2025-11-13,02:57:59.000,317,11152255,112965,0,1763002678,13941.683020849996,-45.767957219999516,52951.2858144 2025-11-13,02:58:00.000,317,11152215,112805,0,1763002679,13938.725780759989,-47.14253756999824,52950.70588344 2025-11-13,02:58:01.000,317,11152236,113165,0,1763002680,13935.667496019996,-48.00958055999945,52950.2028108 2025-11-13,02:58:02.000,317,11152200,113125,0,1763002681,13932.568793419989,-48.263349239998206,52949.76960936 2025-11-13,02:58:03.000,317,11152217,112845,0,1763002682,13929.611553329996,-48.35498792999715,52949.32942080001 2025-11-13,02:58:04.000,317,11152196,113045,0,1763002683,13926.681258479999,-48.30564402000164,52948.87525800001 2025-11-13,02:58:05.000,317,11152249,113005,0,1763002684,13923.724018389992,-47.805155789996206,52948.53987624001 2025-11-13,02:58:06.000,317,11152184,113085,0,1763002685,13921.056439629996,-46.9028671499982,52948.22545584001 2025-11-13,02:58:07.000,317,11152306,113005,0,1763002686,13918.624631719991,-45.767957219999516,52947.93898392001 2025-11-13,02:58:08.000,317,11152252,112925,0,1763002687,13916.381440489997,-44.71058772000106,52947.77129304001 2025-11-13,02:58:09.000,317,11152192,112805,0,1763002688,13914.225821289998,-43.58977605000109,52947.561679440005 2025-11-13,02:58:10.000,317,11152242,112685,0,1763002689,13912.15103781,-42.6381435000003,52947.477834 2025-11-13,02:58:11.000,317,11152278,113045,0,1763002690,13910.07625433,-41.88388658999611,52947.3730272 2025-11-13,02:58:12.000,317,11152210,112565,0,1763002691,13907.893689889992,-41.22126836999814,52947.442898400004 2025-11-13,02:58:13.000,317,11152201,112965,0,1763002692,13905.940159989994,-40.31193060000078,52947.52674384 2025-11-13,02:58:14.000,317,11152215,112805,0,1763002693,13904.195455699992,-39.20521718999953,52947.59661504 2025-11-13,02:58:15.000,317,11152238,112925,0,1763002694,13902.76062167,-38.28178115999617,52947.743344559996 2025-11-13,02:58:16.000,317,11152252,112485,0,1763002695,13901.39988705,-37.47113120999711,52947.98789376001 2025-11-13,02:58:17.000,317,11152271,112765,0,1763002696,13900.17387862999,-36.92129906999617,52948.32327552001 2025-11-13,02:58:18.000,317,11152294,112845,0,1763002697,13899.069123789996,-36.59703908999654,52948.60974744001 2025-11-13,02:58:19.000,317,11152282,112605,0,1763002698,13898.112567769997,-36.44900735999545,52949.00801328 2025-11-13,02:58:20.000,317,11152277,112965,0,1763002699,13897.60060821,-36.15294390000054,52949.504098800004 2025-11-13,02:58:21.000,317,11152252,112965,0,1763002700,13897.257056399998,-35.983764780001366,52950.028132800006 2025-11-13,02:58:22.000,317,11152228,112965,0,1763002701,13896.529534919995,-35.8004873999962,52950.60107664001 2025-11-13,02:58:23.000,317,11152250,112605,0,1763002702,13895.700968789992,-35.54671871999744,52951.27882728 2025-11-13,02:58:24.000,317,11152210,112845,0,1763002703,13895.081228269999,-35.05327961999865,52951.970552160004 2025-11-13,02:58:25.000,317,11152278,112965,0,1763002704,13895.23616339999,-34.898198759998195,52952.73913536 2025-11-13,02:58:26.000,317,11152247,112845,0,1763002705,13895.25637232999,426.70703016000334,52953.52169280001 2025-11-13,02:58:27.000,317,11152219,113205,0,1763002706,13895.087964579994,-34.52459486999578,52954.35316008 2025-11-13,02:58:28.000,317,11152211,113125,0,1763002707,13894.724203839993,-34.09459793999849,52955.226550080006 2025-11-13,02:58:29.000,317,11152209,113125,0,1763002708,13894.252662139996,-33.403783199995814,52956.044043120004 2025-11-13,02:58:30.000,317,11152305,112885,0,1763002709,13893.94279188,-32.621329770001466,52956.95935584 2025-11-13,02:58:31.000,317,11152254,113245,0,1763002710,13893.565558519993,-31.965760679995583,52957.77684888 2025-11-13,02:58:32.000,317,11152266,112605,0,1763002711,13893.120962059991,-31.077570299996296,52958.5873548 2025-11-13,02:58:33.000,317,11152206,113045,0,1763002712,13892.831300729995,-29.9920042800004,52959.397860720004 2025-11-13,02:58:34.000,317,11152268,112525,0,1763002713,13892.622475119999,-28.814799569998286,52960.20836664001 2025-11-13,02:58:35.000,317,11152199,112845,0,1763002714,13892.78414656,-27.778577459997905,52961.06778240001 2025-11-13,02:58:36.000,317,11152248,113205,0,1763002715,13893.154643609996,-26.99612402999628,52961.85033984 2025-11-13,02:58:37.000,317,11152293,113005,0,1763002716,13893.471250180002,-26.347604069997033,52962.73770408 2025-11-13,02:58:38.000,317,11152268,112645,0,1763002717,13893.693548409989,-25.76957540999865,52963.49930016 2025-11-13,02:58:39.000,317,11152213,113125,0,1763002718,13893.882165089999,-25.114006320000044,52964.260896240005 2025-11-13,02:58:40.000,317,11152253,113125,0,1763002719,13894.2257169,-24.479584619999514,52965.05742792 2025-11-13,02:58:41.000,317,11152222,113085,0,1763002720,13894.717467529998,-24.056636820001586,52965.69325584001 2025-11-13,02:58:42.000,317,11152185,113005,0,1763002721,13895.12164613,-23.45746076999785,52966.391967840005 2025-11-13,02:58:43.000,317,11152233,112845,0,1763002722,13895.647078310001,-22.675007339996228,52967.04177 2025-11-13,02:58:44.000,317,11152278,112765,0,1763002723,13896.091674769988,-21.84320999999909,52967.78939184 2025-11-13,02:58:45.000,317,11152225,112925,0,1763002724,13896.47564443999,-21.229935689996637,52968.44618112001 2025-11-13,02:58:46.000,317,11152262,113085,0,1763002725,13896.772042079996,-21.173542650001764,52969.137905999996 2025-11-13,02:58:47.000,317,11152278,112965,0,1763002726,13897.169484370002,-21.138296999997692,52969.93443768001 2025-11-13,02:58:48.000,317,11152260,112965,0,1763002727,13897.94416002,-20.778791370001272,52970.7798792 2025-11-13,02:58:49.000,317,11152270,112965,0,1763002728,13899.08259641,-20.292401400001836,52971.639294960005 2025-11-13,02:58:50.000,317,11152254,112405,0,1763002729,13900.23450541999,-19.98928881000029,52972.715311440006 2025-11-13,02:58:51.000,317,11152292,112685,0,1763002730,13900.847509630003,-19.904699250000704,52973.58870144 2025-11-13,02:58:52.000,317,11152264,112925,0,1763002731,13901.48072277,-19.834207949999836,52974.72061488001 2025-11-13,02:58:53.000,317,11152278,112885,0,1763002732,13902.363179379994,-19.791913169996405,52975.93637376 2025-11-13,02:58:54.000,317,11152198,112725,0,1763002733,13903.54876993999,-19.827158820000477,52977.18706824 2025-11-13,02:58:55.000,317,11152236,113005,0,1763002734,13904.666997399989,-20.10207488999731,52978.54256952 2025-11-13,02:58:56.000,317,11152278,113005,0,1763002735,13905.421464120001,-20.595513989996107,52979.87710944001 2025-11-13,02:58:57.000,317,11152235,112965,0,1763002736,13905.798697479993,-20.828135279996786,52981.33741752001 2025-11-13,02:58:58.000,317,11152202,112965,0,1763002737,13905.879533199994,-20.97616700999788,52982.76977712 2025-11-13,02:58:59.000,317,11152237,113125,0,1763002738,13905.697652829993,-21.01846179000131,52984.17418824 2025-11-13,02:59:00.000,317,11152204,112765,0,1763002739,13905.515772459992,-20.947970490000444,52985.676419040006 2025-11-13,02:59:01.000,317,11152281,112965,0,1763002740,13905.212638509991,-20.84928267000214,52986.94108776001 2025-11-13,02:59:02.000,317,11152280,113125,0,1763002741,13904.599634299993,-20.884528319998935,52988.22671784 2025-11-13,02:59:03.000,317,11152290,112845,0,1763002742,13903.824958649995,-21.103051350000896,52989.512347920005 2025-11-13,02:59:04.000,317,11152255,112685,0,1763002743,13903.083964550002,-21.67403087999992,52990.65124848 2025-11-13,02:59:05.000,317,11152226,113125,0,1763002744,13902.49116926999,-22.153371719999996,52991.692329360005 2025-11-13,02:59:06.000,317,11152309,112765,0,1763002745,13902.161090079993,438.99366374999954,52992.81026856001 2025-11-13,02:59:07.000,317,11152299,112845,0,1763002746,13902.060045429993,-22.82303906999732,52993.8373752 2025-11-13,02:59:08.000,317,11152241,112765,0,1763002747,13902.34970675999,-22.794842549999885,52994.82255912001 2025-11-13,02:59:09.000,317,11152242,113005,0,1763002748,13902.827984769996,-22.794842549999885,52995.786781680006 2025-11-13,02:59:10.000,317,11152216,112765,0,1763002749,13903.61613304,-23.24598686999525,52996.78593984001 2025-11-13,02:59:11.000,317,11152322,112765,0,1763002750,13904.357127139992,-23.802868139995553,52997.70125256001 2025-11-13,02:59:12.000,317,11152218,112365,0,1763002751,13904.727624189989,-23.92975247999857,52998.686436480006 2025-11-13,02:59:13.000,317,11152267,112885,0,1763002752,13905.340628400001,-23.71122944999661,52999.62969768 2025-11-13,02:59:14.000,317,11152266,113005,0,1763002753,13906.12877666999,-23.422215120001056,53000.55898464 2025-11-13,02:59:15.000,317,11152208,112885,0,1763002754,13907.18637733999,-23.147299049996946,53001.47429736 2025-11-13,02:59:16.000,317,11152287,112925,0,1763002755,13908.156405979993,-23.06270948999736,53002.354674480004 2025-11-13,02:59:17.000,317,11152302,113085,0,1763002756,13909.409359639998,-23.055660359998,53003.29094856 2025-11-13,02:59:18.000,317,11152288,112845,0,1763002757,13910.91155677,-23.06975861999672,53004.24119688001 2025-11-13,02:59:19.000,317,11152345,112765,0,1763002758,13912.440699139996,-22.89353036999819,53005.16349672 2025-11-13,02:59:20.000,317,11152252,113085,0,1763002759,13913.936159960002,-22.519926479995775,53006.162654880005 2025-11-13,02:59:21.000,317,11152330,113045,0,1763002760,13915.620237459989,-22.111076939996565,53007.119890320006 2025-11-13,02:59:22.000,317,11152255,113125,0,1763002761,13917.553558430001,-21.7938660899963,53008.13302272 2025-11-13,02:59:23.000,317,11152236,112965,0,1763002762,13919.365625819999,-21.32157437999558,53009.230000560005 2025-11-13,02:59:24.000,317,11152296,112845,0,1763002763,13921.137275349996,-20.75059484999656,53010.33396552 2025-11-13,02:59:25.000,317,11152285,113005,0,1763002764,13923.030178459994,-20.539120950001234,53011.45190472001 2025-11-13,02:59:26.000,317,11152307,112925,0,1763002765,13925.078016699998,440.86168320000434,53012.68163784 2025-11-13,02:59:27.000,317,11152245,112965,0,1763002766,13926.95744718999,-21.272230470000068,53013.81355128 2025-11-13,02:59:28.000,317,11152231,112965,0,1763002767,13928.614579449997,-21.62468696999713,53015.06424576 2025-11-13,02:59:29.000,317,11152324,113005,0,1763002768,13930.211084919989,-21.815013480001653,53016.370837200004 2025-11-13,02:59:30.000,317,11152273,112925,0,1763002769,13931.726754669995,-21.941897819997394,53017.70537712001 2025-11-13,02:59:31.000,317,11152260,112965,0,1763002770,13933.350205379997,-22.287305189995095,53019.025942800006 2025-11-13,02:59:32.000,317,11152289,112845,0,1763002771,13934.657049519992,-22.66795820999687,53020.40240544 2025-11-13,02:59:33.000,317,11152308,112885,0,1763002772,13935.62034185,-22.65385994999815,53021.715984 2025-11-13,02:59:34.000,317,11152306,112765,0,1763002773,13936.49606215,-22.336649099997885,53023.00161408001 2025-11-13,02:59:35.000,317,11152242,113165,0,1763002774,13937.479563409994,-21.807964350002294,53024.336154 2025-11-13,02:59:36.000,317,11152291,113085,0,1763002775,13938.584318249988,-21.356820029999653,53025.55191288 2025-11-13,02:59:37.000,317,11152279,112965,0,1763002776,13939.931580249999,-20.842233539995505,53026.78164600001 2025-11-13,02:59:38.000,317,11152266,112805,0,1763002777,13941.35294166,-20.426334869996936,53027.94849504 2025-11-13,02:59:39.000,317,11152299,112925,0,1763002778,13942.68673103999,-20.045681849995162,53029.185215280006 2025-11-13,02:59:40.000,317,11152333,113005,0,1763002779,13944.03399304,-19.608635789998516,53030.42193552 2025-11-13,02:59:41.000,317,11152231,112805,0,1763002780,13945.394727660001,-19.07995103999565,53031.53987472 2025-11-13,02:59:42.000,317,11152268,112845,0,1763002781,13946.843034309997,-18.219957180001074,53032.71371088 2025-11-13,02:59:43.000,317,11152318,113125,0,1763002782,13948.60121121999,-16.9229172599953,53033.89453416 2025-11-13,02:59:44.000,317,11152341,113005,0,1763002783,13950.763566729998,-15.548336909996578,53035.103305920005 2025-11-13,02:59:45.000,317,11152280,112765,0,1763002784,13953.215583569989,-14.180805689997214,53036.228232240006 2025-11-13,02:59:46.000,317,11152348,113005,0,1763002785,13955.79559029999,-13.03884662999917,53037.37411992001 2025-11-13,02:59:47.000,317,11152331,112965,0,1763002786,13958.288024999994,-11.896887570001127,53038.52699472001 2025-11-13,02:59:48.000,317,11152355,113045,0,1763002787,13960.7804597,-10.487061569998332,53039.707818 2025-11-13,02:59:49.000,317,11152326,112925,0,1763002788,13963.670336689996,-8.922154709995084,53040.79780872001 2025-11-13,02:59:50.000,317,11152303,112925,0,1763002789,13966.82966607999,-7.24446177000209,53041.95068352001 2025-11-13,02:59:51.000,317,11152277,112965,0,1763002790,13969.807115099997,-5.623161869996693,53043.04766136 2025-11-13,02:59:52.000,317,11152338,112965,0,1763002791,13972.515111719993,-3.88907589000155,53044.12367784 2025-11-13,02:59:53.000,317,11152330,112965,0,1763002792,13975.189426789999,-2.070400349999545,53045.23462992001 2025-11-13,02:59:54.000,317,11152321,112765,0,1763002793,13977.715543039994,-0.20238090000202646,53046.29667216 2025-11-13,02:59:55.000,317,11152262,112925,0,1763002794,13980.22145035999,1.6374420299980557,53047.30980456 2025-11-13,02:59:56.000,317,11152274,113125,0,1763002795,13982.68693982,3.5618545199977234,53048.35787256 2025-11-13,02:59:57.000,317,11152281,112685,0,1763002796,13985.21979237999,5.493316140004026,53049.34305648 2025-11-13,02:59:58.000,317,11152308,113125,0,1763002797,13987.82674435,7.09346865000407,53050.30029192 2025-11-13,02:59:59.000,317,11152303,112965,0,1763002798,13990.420223699992,8.3200172700017,53051.229578880004 2025-11-13,03:00:00.000,317,11152314,113085,0,1763002799,13993.087802460002,9.701646749999782,53052.256685520006 2025-11-13,03:00:01.000,317,11152360,113005,0,1763002800,13995.721699669994,11.019834060003632,53053.08815280001 2025-11-13,03:00:02.000,317,11152351,112765,0,1763002801,13998.55094986999,12.422610929999792,53054.01743976 2025-11-13,03:00:03.000,317,11152312,112925,0,1763002802,14001.373463759992,14.036861699998553,53054.98166232001 2025-11-13,03:00:04.000,317,11152318,113125,0,1763002803,14004.222922889989,15.904881150003348,53055.84806520001 2025-11-13,03:00:05.000,317,11152348,112925,0,1763002804,14007.220580839996,18.13945536000392,53056.69350672 2025-11-13,03:00:06.000,317,11152393,112805,0,1763002805,14010.130666759993,20.395176960002573,53057.57388384001 2025-11-13,03:00:07.000,317,11152304,113245,0,1763002806,14012.87908123999,22.55925987000228,53058.398364 2025-11-13,03:00:08.000,317,11152338,113045,0,1763002807,14015.70833144,24.610556699997687,53059.29271536001 2025-11-13,03:00:09.000,317,11152292,113005,0,1763002808,14018.497163779997,26.464477890003764,53060.145144 2025-11-13,03:00:10.000,317,11152294,112925,0,1763002809,14021.205160399993,28.374792120004713,53061.04648248001 2025-11-13,03:00:11.000,317,11152307,112925,0,1763002810,14023.670649859989,30.003141150002193,53061.891924 2025-11-13,03:00:12.000,317,11152300,112965,0,1763002811,14026.136139319999,31.314279329999408,53062.78627536 2025-11-13,03:00:13.000,317,11152308,112885,0,1763002812,14028.527529369989,32.35050143999979,53063.68062672001 2025-11-13,03:00:14.000,317,11152380,112765,0,1763002813,14030.683148570002,33.118856610002695,53064.55401672 2025-11-13,03:00:15.000,317,11152383,112965,0,1763002814,14032.906130869997,33.647541359998286,53065.42740672001 2025-11-13,03:00:16.000,317,11152290,112965,0,1763002815,14035.11564055,33.84491700000217,53066.258874 2025-11-13,03:00:17.000,317,11152398,113165,0,1763002816,14037.23084189,33.985899600003904,53067.15322536001 2025-11-13,03:00:18.000,317,11152380,112925,0,1763002817,14039.056381900002,34.19737349999923,53067.94276992001 2025-11-13,03:00:19.000,317,11152379,112765,0,1763002818,14040.747195709999,34.25376654000138,53068.739301600006 2025-11-13,03:00:20.000,317,11152376,112685,0,1763002819,14042.2898107,34.13393132999772,53069.507884800005 2025-11-13,03:00:21.000,317,11152321,113445,0,1763002820,14043.67075425,33.936555690001114,53070.19262256 2025-11-13,03:00:22.000,317,11152287,112765,0,1763002821,14045.078643039997,33.746229180003866,53070.87736032 2025-11-13,03:00:23.000,317,11152335,113285,0,1763002822,14046.304651459992,33.471313109999755,53071.499214 2025-11-13,03:00:24.000,317,11152328,112845,0,1763002823,14047.16689914,33.21049530000164,53072.03722224 2025-11-13,03:00:25.000,317,11152295,113125,0,1763002824,14047.914629549989,32.98492314000032,53072.596191840006 2025-11-13,03:00:26.000,317,11152310,112925,0,1763002825,14048.803822469992,32.90033358000073,53073.127212960004 2025-11-13,03:00:27.000,317,11152307,112965,0,1763002826,14049.66607015,33.09770922000462,53073.44862048 2025-11-13,03:00:28.000,317,11152393,112885,0,1763002827,14050.528317829994,33.478362239999115,53073.937718880006 2025-11-13,03:00:29.000,317,11152308,112765,0,1763002828,14051.040277389991,33.90835917000368,53074.28707488 2025-11-13,03:00:30.000,317,11152387,112765,0,1763002829,14051.255839309997,34.514584349999495,53074.62245664 2025-11-13,03:00:31.000,317,11152386,112525,0,1763002830,14051.350147650002,34.83884432999912,53074.91591568001 2025-11-13,03:00:32.000,317,11152396,112965,0,1763002831,14051.255839309997,35.141956920000666,53075.14649064 2025-11-13,03:00:33.000,317,11152386,112885,0,1763002832,14051.087431560001,35.31113603999984,53075.258284560005 2025-11-13,03:00:34.000,317,11152355,112965,0,1763002833,14050.952705359996,35.74818210000376,53075.43296256 2025-11-13,03:00:35.000,317,11152388,113005,0,1763002834,14051.127849420001,36.058343820004666,53075.57270496 2025-11-13,03:00:36.000,317,11152392,112965,0,1763002835,14051.343411339993,36.185228160000406,53075.69847312 2025-11-13,03:00:37.000,317,11152335,112765,0,1763002836,14051.505082779993,35.959655999999086,53075.761357200005 2025-11-13,03:00:38.000,317,11152297,112965,0,1763002837,14051.451192299988,35.49441341999773,53075.7962928 2025-11-13,03:00:39.000,317,11152332,113085,0,1763002838,14051.276048239997,35.141956920000666,53075.82424128001 2025-11-13,03:00:40.000,317,11152321,112925,0,1763002839,14051.047013700001,34.690812599998026,53075.82424128001 2025-11-13,03:00:41.000,317,11152333,112805,0,1763002840,14050.993123219996,34.22557002000394,53075.78231856001 2025-11-13,03:00:42.000,317,11152298,113125,0,1763002841,14051.329938720002,33.58409919000405,53075.74738296 2025-11-13,03:00:43.000,317,11152385,112885,0,1763002842,14051.87557982999,32.81574402000115,53075.67052464 2025-11-13,03:00:44.000,317,11152408,112965,0,1763002843,14052.441429869992,31.99099581000337,53075.64956328 2025-11-13,03:00:45.000,317,11152371,112645,0,1763002844,14052.97359835999,30.982970220000425,53075.64956328 2025-11-13,03:00:47.000,317,11152319,112845,0,1763002846,14053.633756739997,28.692002969997702,53075.52379512 2025-11-13,03:00:48.000,317,11152425,112725,0,1763002847,14053.822373419993,27.36676653000177,53075.4818724 2025-11-13,03:00:49.000,317,11152297,112965,0,1763002848,14053.768482940002,25.978087920004327,53075.474885280004 2025-11-13,03:00:50.000,317,11152371,113045,0,1763002849,14053.667438290002,24.518918009998742,53075.38405272 2025-11-13,03:00:51.000,317,11152325,112965,0,1763002850,14053.546184710001,23.066797229999793,53075.25129744001 2025-11-13,03:00:52.000,317,11152309,112885,0,1763002851,14053.391249579996,21.995329470002616,53075.18841336 2025-11-13,03:00:53.000,317,11152295,112845,0,1763002852,14053.17568765999,20.83927214999858,53075.18142624001 2025-11-13,03:00:54.000,317,11152307,112925,0,1763002853,14052.859081089999,19.66206744000374,53075.07661944 2025-11-13,03:00:55.000,317,11152357,112925,0,1763002854,14052.374066769997,18.661090980000154,53075.04867096 2025-11-13,03:00:56.000,317,11152312,112805,0,1763002855,14051.747589939994,17.843391900001734,53074.98578688001 2025-11-13,03:00:57.000,317,11152347,112965,0,1763002856,14051.026804770001,17.10323325000354,53074.922902800005 2025-11-13,03:00:58.000,317,11152347,112925,0,1763002857,14050.144348159993,16.278485039998486,53074.8530316 2025-11-13,03:00:59.000,317,11152376,112965,0,1763002858,14049.309045719994,15.474884219998785,53074.76918616001 2025-11-13,03:01:00.000,317,11152343,112925,0,1763002859,14048.709514130001,14.586693839999498,53074.643418 2025-11-13,03:01:01.000,317,11152308,113005,0,1763002860,14048.2851266,13.670306940002774,53074.49668848 2025-11-13,03:01:02.000,317,11152374,112885,0,1763002861,14047.941574789998,13.085229149997758,53074.41284304001 2025-11-13,03:01:03.000,317,11152330,112725,0,1763002862,14047.766430729993,12.76801830000477,53074.23117792 2025-11-13,03:01:04.000,317,11152302,112965,0,1763002863,14047.820321209998,12.443758319997869,53074.12637112001 2025-11-13,03:01:05.000,317,11152324,112765,0,1763002864,14047.827057519993,12.013761390000582,53074.035538560005 2025-11-13,03:01:06.000,317,11152397,112605,0,1763002865,14047.746221799993,11.67540315000224,53073.944706 2025-11-13,03:01:07.000,317,11152327,112765,0,1763002866,14047.604759289992,11.49212577000435,53073.86086056001 2025-11-13,03:01:08.000,317,11152307,112965,0,1763002867,14047.355515819996,11.421634470003482,53073.78400224 2025-11-13,03:01:09.000,317,11152363,112885,0,1763002868,14047.18710807,11.365241430001333,53073.71413104 2025-11-13,03:01:10.000,317,11152286,112765,0,1763002869,14047.14669021,11.414585340004123,53073.61631136 2025-11-13,03:01:11.000,317,11152304,112965,0,1763002870,14047.07932710999,11.470978379998996,53073.49753032 2025-11-13,03:01:12.000,317,11152300,112925,0,1763002871,14046.850292569994,11.322946649997903,53073.46958184 2025-11-13,03:01:13.000,317,11152369,112485,0,1763002872,14046.553894930003,10.80836016000103,53073.420672 2025-11-13,03:01:14.000,317,11152348,112925,0,1763002873,14046.095825849996,10.096398030000273,53073.413684880004 2025-11-13,03:01:15.000,317,11152382,112565,0,1763002874,14045.462612709998,9.264600690003135,53073.34381368 2025-11-13,03:01:16.000,317,11152316,112765,0,1763002875,14044.84287218999,8.171985540000605,53073.3508008 2025-11-13,03:01:17.000,317,11152317,112925,0,1763002876,14044.155768569988,6.9736334400004125,53073.2809296 2025-11-13,03:01:18.000,317,11152350,112965,0,1763002877,14043.44845602,5.754133950002142,53073.16913568001 2025-11-13,03:01:19.000,317,11152309,112765,0,1763002878,14042.761352399997,4.527585330004513,53073.06432888 2025-11-13,03:01:20.000,317,11152302,112965,0,1763002879,14042.02035829999,3.4138227900039055,53072.980483440006 2025-11-13,03:01:21.000,317,11152384,113045,0,1763002880,14041.137901689995,2.4551411100037512,53072.85471528001 2025-11-13,03:01:22.000,317,11152387,112925,0,1763002881,14040.282390319997,1.7008841999995639,53072.72894712 2025-11-13,03:01:23.000,317,11152368,113085,0,1763002882,14039.359515849988,0.9325290300039342,53072.54029488 2025-11-13,03:01:24.000,317,11152391,112965,0,1763002883,14038.658939609995,0.051387780004006345,53072.32369416 2025-11-13,03:01:25.000,317,11152389,112845,0,1763002884,14038.34233303999,-0.9777851999970153,53072.10010632 2025-11-13,03:01:26.000,317,11152377,113005,0,1763002885,14038.241288389989,-1.9294177499978105,53071.89747984001 2025-11-13,03:01:27.000,317,11152368,112845,0,1763002886,14038.241288389989,-2.634330749999208,53071.66690488 2025-11-13,03:01:28.000,317,11152317,113125,0,1763002887,14038.227815769998,-3.099573330000567,53071.3594716 2025-11-13,03:01:29.000,317,11152304,112765,0,1763002888,14038.120034809988,-3.325145490001887,53071.05203832 2025-11-13,03:01:30.000,317,11152387,112765,0,1763002889,14037.931418129992,-3.3039980999965337,53070.779540640004 2025-11-13,03:01:31.000,317,11152331,112925,0,1763002890,14037.688910969991,-2.9867872499962687,53070.37428768 2025-11-13,03:01:32.000,317,11152369,112725,0,1763002891,14037.379040709995,-2.535642930000904,53070.02493168 2025-11-13,03:01:33.000,317,11152278,113005,0,1763002892,14037.048961519999,-2.169088169997849,53069.71749840001 2025-11-13,03:01:34.000,317,11152379,112445,0,1763002893,14036.786245429998,-1.7038455899964902,53069.27730984 2025-11-13,03:01:35.000,317,11152362,113045,0,1763002894,14036.503320409996,-1.4712242999958107,53068.69737888 2025-11-13,03:01:36.000,317,11152323,112965,0,1763002895,14035.98462453999,-1.3372908300007111,53068.26417744 2025-11-13,03:01:37.000,317,11152346,113205,0,1763002896,14034.98765065999,-1.2174556199970539,53067.782066160005 2025-11-13,03:01:38.000,317,11152351,112885,0,1763002897,14033.74816961999,-1.175160840000899,53067.29995488001 2025-11-13,03:01:39.000,317,11152344,112885,0,1763002898,14032.421116549995,-0.9848343299963744,53066.75495952 2025-11-13,03:01:40.000,317,11152297,112845,0,1763002899,14031.006491449989,-0.6182795700005954,53066.17502856001 2025-11-13,03:01:41.000,317,11152301,113125,0,1763002900,14029.066434169996,-0.3504126299958443,53065.58811048 2025-11-13,03:01:42.000,317,11152306,113165,0,1763002901,14026.823242940001,-0.23057741999946302,53064.97324392001 2025-11-13,03:01:43.000,317,11152269,113045,0,1763002902,14024.546370160002,-0.27287219999561785,53064.358377360004 2025-11-13,03:01:44.000,317,11152304,112965,0,1763002903,14022.188661660002,-0.3292652399977669,53063.70158808001 2025-11-13,03:01:45.000,317,11152301,113045,0,1763002904,14020.012833529989,-0.2658230699962587,53063.00986320001 2025-11-13,03:01:46.000,317,11152345,112885,0,1763002905,14018.032358389995,-0.12484047000179999,53062.3810224 2025-11-13,03:01:47.000,317,11152324,112965,0,1763002906,14015.890211810001,0.2840090700046858,53061.64038768001 2025-11-13,03:01:48.000,317,11152320,112885,0,1763002907,14013.700911059997,0.5941707899983157,53060.99757264001 2025-11-13,03:01:49.000,317,11152319,113125,0,1763002908,14011.585709719999,0.6928586100038956,53060.29187352 2025-11-13,03:01:50.000,317,11152355,112645,0,1763002909,14009.46377206999,0.6294164400023874,53059.60014864 2025-11-13,03:01:51.000,317,11152339,113005,0,1763002910,14007.25426239,0.6294164400023874,53058.90842376 2025-11-13,03:01:52.000,317,11152288,113045,0,1763002911,14005.166006289997,0.6717112199985422,53058.23067312 2025-11-13,03:01:53.000,317,11152289,112605,0,1763002912,14002.841979340003,0.9184307699979399,53057.46907704 2025-11-13,03:01:54.000,317,11152278,113005,0,1763002913,14000.497743459993,1.073511629998393,53056.75639080001 2025-11-13,03:01:55.000,317,11152368,112965,0,1763002914,13998.086144479988,1.2638381400029175,53056.043704560005 2025-11-13,03:01:56.000,317,11152327,112845,0,1763002915,13996.024833619995,1.496459430003597,53055.254160000004 2025-11-13,03:01:57.000,317,11152359,112805,0,1763002916,13994.360965049993,1.5669507300044643,53054.49955104 2025-11-13,03:01:58.000,317,11152331,112925,0,1763002917,13992.885713160002,1.3836733499992988,53053.7519292 2025-11-13,03:01:59.000,317,11152277,112885,0,1763002918,13991.491296989996,1.284985530000995,53053.025268720005 2025-11-13,03:02:00.000,317,11152349,112485,0,1763002919,13990.05646295999,1.4400663900014479,53052.27065976 2025-11-13,03:02:01.000,317,11152239,112605,0,1763002920,13988.648574169994,1.7149824599982821,53051.48810232001 2025-11-13,03:02:02.000,317,11152264,112925,0,1763002921,13987.64486398,2.2013724299977184,53050.77541608 2025-11-13,03:02:03.000,317,11152277,112805,0,1763002922,13987.011650840002,2.5115341499986243,53050.006832880004 2025-11-13,03:02:04.000,317,11152278,112685,0,1763002923,13986.573790689996,2.8428432600048836,53049.28017240001 2025-11-13,03:02:05.000,317,11152260,112885,0,1763002924,13986.21676625999,3.167103240004508,53048.63735736001 2025-11-13,03:02:06.000,317,11152348,112885,0,1763002925,13985.940577549998,3.6675914700026624,53047.95960672 2025-11-13,03:02:07.000,317,11152332,112725,0,1763002926,13985.805851349993,4.428897509998933,53047.30281744 2025-11-13,03:02:08.000,317,11152375,113125,0,1763002927,13985.853005519988,5.13381051000033,53046.653015280004 2025-11-13,03:02:09.000,317,11152323,112965,0,1763002928,13985.886687069993,5.881018289997883,53046.01718736 2025-11-13,03:02:10.000,317,11152372,112925,0,1763002929,13985.617234669997,6.522489119997772,53045.444243519996 2025-11-13,03:02:11.000,317,11152294,112765,0,1763002930,13985.435354299996,7.114616040002147,53044.85033832001 2025-11-13,03:02:12.000,317,11152315,112965,0,1763002931,13985.428617990001,7.509367320002639,53044.33329144 2025-11-13,03:02:13.000,317,11152342,112845,0,1763002932,13985.273682859995,7.650349920004373,53043.704450640005 2025-11-13,03:02:14.000,317,11152282,112805,0,1763002933,13984.943603669999,7.7067429599992465,53043.18041664 2025-11-13,03:02:15.000,317,11152322,112765,0,1763002934,13984.492270900002,7.777234260000114,53042.58651144 2025-11-13,03:02:16.000,317,11152284,112685,0,1763002935,13984.0880923,7.847725560000981,53041.97164488001 2025-11-13,03:02:17.000,317,11152337,112845,0,1763002936,13983.360570819998,7.90411860000313,53041.356778320005 2025-11-13,03:02:18.000,317,11152261,112845,0,1763002937,13982.383805869998,7.847725560000981,53040.66505344 2025-11-13,03:02:19.000,317,11152396,112845,0,1763002938,13981.204951619999,7.636251659998379,53039.98031568 2025-11-13,03:02:20.000,317,11152357,112885,0,1763002939,13980.026097369999,7.488219930004561,53039.23968096001 2025-11-13,03:02:21.000,317,11152283,113005,0,1763002940,13978.90786991,7.368384720000904,53038.436162160004 2025-11-13,03:02:22.000,317,11152277,112805,0,1763002941,13977.958050199995,7.283795160001318,53037.6466176 2025-11-13,03:02:23.000,317,11152282,112725,0,1763002942,13976.927394769991,7.347237330002827,53036.78720184 2025-11-13,03:02:24.000,317,11152339,112805,0,1763002943,13975.923684579997,7.6010060100015835,53035.92778608 2025-11-13,03:02:25.000,317,11152282,113045,0,1763002944,13974.872820219993,7.890020340004412,53035.152215760005 2025-11-13,03:02:26.000,317,11152290,113125,0,1763002945,13973.781537999988,8.066248590002942,53034.327735599996 2025-11-13,03:02:27.000,317,11152364,113005,0,1763002946,13972.542056959988,8.277722489998268,53033.50325544 2025-11-13,03:02:28.000,317,11152279,112845,0,1763002947,13970.864715769996,8.580835079999815,53032.6158912 2025-11-13,03:02:29.000,317,11152282,113005,0,1763002948,13969.133484099999,9.13066722000076,53031.78442392 2025-11-13,03:02:30.000,317,11152271,112965,0,1763002949,13967.516769699992,9.624106319999555,53030.92500816 2025-11-13,03:02:31.000,317,11152299,112685,0,1763002950,13966.182980320002,9.842629350001516,53030.03764392 2025-11-13,03:02:32.000,317,11152316,112925,0,1763002951,13965.300523709993,10.040004989998124,53029.25508648001 2025-11-13,03:02:33.000,317,11152314,113125,0,1763002952,13964.525848059995,10.35721583999839,53028.47252904 2025-11-13,03:02:34.000,317,11152352,112925,0,1763002953,13963.966734330003,10.660328429999936,53027.675997360006 2025-11-13,03:02:35.000,317,11152326,112765,0,1763002954,13963.44130215,10.928195370004687,53026.94933688001 2025-11-13,03:02:36.000,317,11152297,113045,0,1763002955,13962.922606279993,11.153767529998731,53026.20870216001 2025-11-13,03:02:37.000,317,11152290,112885,0,1763002956,13962.484746130001,11.322946649997903,53025.4540932 2025-11-13,03:02:38.000,317,11152300,112965,0,1763002957,13962.14119432,11.499174900003709,53024.74140696 2025-11-13,03:02:39.000,317,11152281,113085,0,1763002958,13961.986259189995,11.774090970000543,53024.105579040006 2025-11-13,03:02:40.000,317,11152299,112925,0,1763002959,13961.93236870999,11.985564870003145,53023.50468672001 2025-11-13,03:02:41.000,317,11152325,112845,0,1763002960,13961.95257763999,12.25343181000062,53022.85488456001 2025-11-13,03:02:42.000,317,11152364,113285,0,1763002961,13962.07383121999,12.789165690002847,53022.25399224001 2025-11-13,03:02:43.000,317,11152393,112845,0,1763002962,13962.370228859996,13.430636520002736,53021.70899688001 2025-11-13,03:02:44.000,317,11152306,113085,0,1763002963,13962.794616389998,13.973419530004321,53021.14304016 2025-11-13,03:02:45.000,317,11152340,113165,0,1763002964,13963.32004857,14.537349930003984,53020.62599328001 2025-11-13,03:02:46.000,317,11152394,113045,0,1763002965,13963.885898610002,15.192919020002591,53020.080997920006 2025-11-13,03:02:47.000,317,11152313,113045,0,1763002966,13964.45848496,15.897832020003989,53019.64080936 2025-11-13,03:02:48.000,317,11152307,112925,0,1763002967,13965.111907029997,16.59569588999875,53019.004981440004 2025-11-13,03:02:49.000,317,11152288,112525,0,1763002968,13965.67775707,17.265363240003353,53018.522870160006 2025-11-13,03:02:50.000,317,11152248,113005,0,1763002969,13966.108880909997,17.899784940003883,53018.068707360006 2025-11-13,03:02:51.000,317,11152358,112725,0,1763002970,13966.351388069997,18.442567949998192,53017.565634720006 2025-11-13,03:02:52.000,317,11152300,113005,0,1763002971,13966.513059509998,18.950105310002982,53016.992690880004 2025-11-13,03:02:53.000,317,11152309,112845,0,1763002972,13966.89029286999,19.443544410001778,53016.41275992001 2025-11-13,03:02:54.000,317,11152300,112965,0,1763002973,13967.469615529997,19.78895177999948,53015.78391912 2025-11-13,03:02:55.000,317,11152246,113325,0,1763002974,13968.183664389995,20.092064370001026,53015.07822 2025-11-13,03:02:56.000,317,11152317,113125,0,1763002975,13968.843822770003,20.536159560004307,53014.44937920001 2025-11-13,03:02:57.000,317,11152273,112685,0,1763002976,13969.382727569995,20.902714320000086,53013.75066720001 2025-11-13,03:02:58.000,317,11152339,113125,0,1763002977,13969.861005580002,21.28336734000186,53012.99605824 2025-11-13,03:02:59.000,317,11152283,112765,0,1763002978,13970.164139529988,21.706315139999788,53012.24144928001 2025-11-13,03:03:00.000,317,11152270,112765,0,1763002979,13970.393174069999,22.27024553999945,53011.47286608001 2025-11-13,03:03:01.000,317,11152281,113165,0,1763002980,13971.060068760002,22.925814629998058,53010.59248896001 2025-11-13,03:03:02.000,317,11152275,112805,0,1763002981,13971.922316439995,23.48974502999772,53009.733073200005 2025-11-13,03:03:03.000,317,11152370,112805,0,1763002982,13972.92602662999,23.870398049999494,53008.8247476 2025-11-13,03:03:04.000,317,11152268,112725,0,1763002983,13973.821955859989,24.159412380002323,53007.909434880006 2025-11-13,03:03:05.000,317,11152343,112845,0,1763002984,13974.421487449996,24.377935410004284,53007.001109280005 2025-11-13,03:03:06.000,317,11152270,112965,0,1763002985,13974.825666049997,24.6387532200024,53006.00195112 2025-11-13,03:03:07.000,317,11152312,113005,0,1763002986,13975.135536309994,24.81498147000093,53004.96785736 2025-11-13,03:03:08.000,317,11152289,112725,0,1763002987,13975.499297049995,24.80793234000157,53003.912802240004 2025-11-13,03:03:09.000,317,11152305,112805,0,1763002988,13975.896739340002,24.58940930999961,53002.76691456 2025-11-13,03:03:10.000,317,11152275,113005,0,1763002989,13976.220082219988,24.131215860004886,53001.65596248001 2025-11-13,03:03:11.000,317,11152271,112805,0,1763002990,13976.428907829999,23.447450250001566,53000.40526800001 2025-11-13,03:03:12.000,317,11152313,112845,0,1763002991,13976.69162392,22.643849430001865,52999.24540608 2025-11-13,03:03:13.000,317,11152274,112925,0,1763002992,13976.880240599996,21.572381670004688,52998.00169872 2025-11-13,03:03:14.000,317,11152350,112805,0,1763002993,13977.129484069992,20.28944001000491,52996.75799136 2025-11-13,03:03:15.000,317,11152305,112845,0,1763002994,13977.217056100002,18.639943590002076,52995.43742568 2025-11-13,03:03:16.000,317,11152362,112765,0,1763002995,13977.244001339997,16.814218920000712,52994.13083424001 2025-11-13,03:03:17.000,317,11152360,112925,0,1763002996,13977.318100750002,15.051936420000857,52992.866165520005 2025-11-13,03:03:18.000,317,11152358,112565,0,1763002997,13977.493244809993,13.451783910000813,52991.46874152001 2025-11-13,03:03:19.000,317,11152346,112965,0,1763002998,13977.8906871,11.971466610004427,52990.05734328001 2025-11-13,03:03:20.000,317,11152384,112765,0,1763002999,13978.409382969992,10.470001920002687,52988.61100944 2025-11-13,03:03:21.000,317,11152276,112725,0,1763003000,13978.92807884,8.890996800000721,52987.22755968001 2025-11-13,03:03:22.000,317,11152338,113005,0,1763003001,13979.22447647999,7.615104270000302,52985.85109704 2025-11-13,03:03:23.000,317,11152326,112685,0,1763003002,13979.237949099996,6.402653910001391,52984.4396988 2025-11-13,03:03:24.000,317,11152381,112845,0,1763003003,13979.04933242,5.232498329998634,52982.91650664001 2025-11-13,03:03:25.000,317,11152318,112845,0,1763003004,13978.94828777,4.076441010001872,52981.4701728 2025-11-13,03:03:26.000,317,11152378,112845,0,1763003005,13979.16384968999,2.969727600000624,52979.98191624 2025-11-13,03:03:27.000,317,11152372,112965,0,1763003006,13979.621918769997,1.9898985300023924,52978.33994304001 2025-11-13,03:03:28.000,317,11152283,113085,0,1763003007,13980.07998784999,1.0030203300048015,52976.80277664 2025-11-13,03:03:29.000,317,11152371,112845,0,1763003008,13980.497639069996,-0.054349170000932645,52975.36342992 2025-11-13,03:03:30.000,317,11152393,112885,0,1763003009,13980.841190879997,-1.062374759996601,52973.80530216 2025-11-13,03:03:31.000,317,11152348,113005,0,1763003010,13981.211687929994,-2.0281055699961144,52972.27512288 2025-11-13,03:03:32.000,317,11152357,112965,0,1763003011,13981.70343855999,-2.838755519995175,52970.74494360001 2025-11-13,03:03:33.000,317,11152322,112965,0,1763003012,13982.255815979988,-3.7128476399957435,52969.21476432001 2025-11-13,03:03:34.000,317,11152358,112965,0,1763003013,13982.76777554,-4.847757570001704,52967.62170096 2025-11-13,03:03:35.000,317,11152284,112925,0,1763003014,13983.232580930002,-6.158895749998919,52966.02863760001 2025-11-13,03:03:36.000,317,11152383,112845,0,1763003015,13983.549187499993,-7.632163919995946,52964.46352272 2025-11-13,03:03:37.000,317,11152310,112685,0,1763003016,13983.80516728,-9.027891660000023,52962.849498 2025-11-13,03:03:38.000,317,11152375,112925,0,1763003017,13984.202609569991,-10.32493157999852,52961.2075248 2025-11-13,03:03:39.000,317,11152303,112725,0,1763003018,13984.660678649998,-11.643118889995094,52959.530616 2025-11-13,03:03:40.000,317,11152368,112925,0,1763003019,13985.06485725,-13.010650110001734,52957.86768144 2025-11-13,03:03:41.000,317,11152324,112525,0,1763003020,13985.38820013,-14.420476109997253,52956.12788856 2025-11-13,03:03:42.000,317,11152351,113045,0,1763003021,13985.644179909992,-15.71046689999639,52954.51386384 2025-11-13,03:03:43.000,317,11152354,113005,0,1763003022,13985.933841239988,-17.04275246999896,52952.83695504 2025-11-13,03:03:44.000,317,11152313,112725,0,1763003023,13986.250447809995,-18.36798891000217,52951.17402048001 2025-11-13,03:03:45.000,317,11152283,112685,0,1763003024,13986.52663652,-19.721421869995538,52949.51807304001 2025-11-13,03:03:46.000,317,11152297,112925,0,1763003025,13986.971232980002,-21.103051350000896,52947.90404832 2025-11-13,03:03:47.000,317,11152373,112925,0,1763003026,13987.348466339994,-22.555172129999846,52946.255088 2025-11-13,03:03:48.000,317,11152291,112805,0,1763003027,13987.60444612,-24.000243779999437,52944.63407616001 2025-11-13,03:03:49.000,317,11152353,113005,0,1763003028,13987.74590863,-25.41711891000159,52943.01306432 2025-11-13,03:03:50.000,317,11152388,112765,0,1763003029,13987.64486398,434.848775309998,52941.46192368 2025-11-13,03:03:51.000,317,11152333,112805,0,1763003030,13987.55729194999,-28.1380830900016,52939.80597624 2025-11-13,03:03:52.000,317,11152349,113125,0,1763003031,13987.382147889999,-29.54085995999776,52938.29675832 2025-11-13,03:03:53.000,317,11152399,112885,0,1763003032,13987.173322279988,-30.950685960000555,52936.72465632001 2025-11-13,03:03:54.000,317,11152310,112805,0,1763003033,13986.937551429997,-32.233627620000334,52935.22941264 2025-11-13,03:03:55.000,317,11152367,113045,0,1763003034,13986.748934750001,-33.38263580999774,52933.62936216 2025-11-13,03:03:56.000,317,11152398,112965,0,1763003035,13986.553581759996,-34.482300089999626,52932.19700256001 2025-11-13,03:03:57.000,317,11152308,112565,0,1763003036,13986.432328179995,-35.589013500000874,52930.7786172 2025-11-13,03:03:58.000,317,11152395,112845,0,1763003037,13986.38517401,-36.801463859999785,52929.34625760001 2025-11-13,03:03:59.000,317,11152319,112885,0,1763003038,13986.50642759,-38.197191599996586,52927.99774344 2025-11-13,03:04:00.000,317,11152316,112765,0,1763003039,13986.661362719991,-39.529477169999154,52926.73307472001 2025-11-13,03:04:01.000,317,11152335,112805,0,1763003040,13986.870188330002,-40.88995925999916,52925.3635992 2025-11-13,03:04:02.000,317,11152295,112645,0,1763003041,13987.072277629988,-42.201097439996374,52924.18277592 2025-11-13,03:04:03.000,317,11152340,113045,0,1763003042,13987.308048479994,-43.67436561000068,52922.9879784 2025-11-13,03:04:04.000,317,11152362,112765,0,1763003043,13987.54381933,-45.25337072999537,52921.82112936001 2025-11-13,03:04:05.000,317,11152406,112765,0,1763003044,13987.60444612,-46.72663889999967,52920.69620304001 2025-11-13,03:04:06.000,317,11152411,112925,0,1763003045,13987.56402826,-48.051875339995604,52919.60621232 2025-11-13,03:04:07.000,317,11152371,112965,0,1763003046,13987.61791873999,-49.43350482000096,52918.50923448 2025-11-13,03:04:08.000,317,11152297,112725,0,1763003047,13987.820008039991,-50.864478210001835,52917.44020512001 2025-11-13,03:04:09.000,317,11152318,113005,0,1763003048,13988.096196749997,-52.210862039995845,52916.343227280006 2025-11-13,03:04:10.000,317,11152330,113125,0,1763003049,13988.271340810003,-53.254133279995585,52915.337082000005 2025-11-13,03:04:11.000,317,11152348,112845,0,1763003050,13988.587947379994,-54.24806060999981,52914.30298824001 2025-11-13,03:04:12.000,317,11152307,112805,0,1763003051,13988.8035093,-55.12215273000038,52913.324791440005 2025-11-13,03:04:13.000,317,11152365,112885,0,1763003052,13989.02580753,-55.95395006999752,52912.2976848 2025-11-13,03:04:14.000,317,11152367,112765,0,1763003053,13989.416513509997,-56.73640349999914,52911.37538496001 2025-11-13,03:04:15.000,317,11152383,112925,0,1763003054,13989.632075429989,-57.476562149997335,52910.45308512 2025-11-13,03:04:16.000,317,11152345,113125,0,1763003055,13989.867846279994,-58.37885078999534,52909.52379816 2025-11-13,03:04:17.000,317,11152399,113005,0,1763003056,13990.16424392,-59.35867986000085,52908.580536960006 2025-11-13,03:04:18.000,317,11152329,112685,0,1763003057,13990.420223699992,-60.55703196000104,52907.70015984 2025-11-13,03:04:19.000,317,11152309,112885,0,1763003058,13990.770511819988,-61.78358057999867,52906.77786000001 2025-11-13,03:04:20.000,317,11152338,112365,0,1763003059,13991.006282669994,-62.89734311999928,52905.9743412 2025-11-13,03:04:21.000,317,11152388,112765,0,1763003060,13991.046700529994,-64.07454783000139,52905.09396408 2025-11-13,03:04:22.000,317,11152339,112765,0,1763003061,13990.797457059998,-65.12486820000049,52904.29044528001 2025-11-13,03:04:23.000,317,11152406,112685,0,1763003062,13990.440432629992,-66.21043421999639,52903.47295224001 2025-11-13,03:04:24.000,317,11152432,112805,0,1763003063,13989.95541830999,-67.16206676999718,52902.76725312 2025-11-13,03:04:25.000,317,11152425,112845,0,1763003064,13989.531030779988,-68.19828887999756,52902.0266184 2025-11-13,03:04:26.000,317,11152365,113125,0,1763003065,13989.301996239992,-69.21336359999987,52901.2580352 2025-11-13,03:04:27.000,317,11152402,112965,0,1763003066,13989.315468859997,-70.23548745000153,52900.52438760001 2025-11-13,03:04:28.000,317,11152325,112765,0,1763003067,13989.342414099992,-71.2435130399972,52899.8256756 2025-11-13,03:04:29.000,317,11152355,112885,0,1763003068,13989.221160519992,-72.33612818999973,52899.25273176001 2025-11-13,03:04:30.000,317,11152347,113245,0,1763003069,13989.04601646,-73.4075959499969,52898.67978792001 2025-11-13,03:04:31.000,317,11152379,112805,0,1763003070,13989.0055986,-74.55660414000158,52898.07889560001 2025-11-13,03:04:32.000,317,11152334,113005,0,1763003071,13988.92476288,-75.74790710999514,52897.55486160001 2025-11-13,03:04:33.000,317,11152409,112525,0,1763003072,13988.85739977999,-77.0308487700022,52897.009866240005 2025-11-13,03:04:34.000,317,11152388,112685,0,1763003073,13988.810245609995,-78.27149564999854,52896.49980648001 2025-11-13,03:04:35.000,317,11152438,112925,0,1763003074,13988.76309144,-79.61083035000047,52895.97577248001 2025-11-13,03:04:36.000,317,11152410,112845,0,1763003075,13988.70246465,-80.98541069999919,52895.5285968 2025-11-13,03:04:37.000,317,11152406,112805,0,1763003076,13988.587947379994,-82.48687539000093,52894.98360144 2025-11-13,03:04:38.000,317,11152352,112965,0,1763003077,13988.453221179989,-83.90375051999581,52894.543412880004 2025-11-13,03:04:39.000,317,11152343,113245,0,1763003078,13988.331967599988,-85.19374131000222,52894.03335312001 2025-11-13,03:04:40.000,317,11152468,112965,0,1763003079,13988.352176529988,-86.39914254000178,52893.54425472 2025-11-13,03:04:41.000,317,11152353,112925,0,1763003080,13988.412803319989,-87.61864203000005,52893.055156320006 2025-11-13,03:04:42.000,317,11152362,112805,0,1763003081,13988.688992029995,-88.73240457000065,52892.65689048 2025-11-13,03:04:43.000,317,11152429,112965,0,1763003082,13989.032543839996,-89.89551101999677,52892.195740560004 2025-11-13,03:04:44.000,317,11152441,112885,0,1763003083,13989.517558159998,-91.00927355999738,52891.72760352 2025-11-13,03:04:45.000,317,11152449,112885,0,1763003084,13989.99583616999,-92.14418348999607,52891.427157360005 2025-11-13,03:04:46.000,317,11152427,112885,0,1763003085,13990.258552259991,-93.22974950999924,52891.01491728001 2025-11-13,03:04:47.000,317,11152447,112965,0,1763003086,13990.332651669996,-94.25892249000026,52890.71447112 2025-11-13,03:04:48.000,317,11152355,112565,0,1763003087,13990.426960010001,-95.31629198999872,52890.4279992 2025-11-13,03:04:49.000,317,11152350,112965,0,1763003088,13990.615576689997,-96.47234930999548,52890.07864320001 2025-11-13,03:04:50.000,317,11152375,112845,0,1763003089,13990.682939789993,-97.63545575999888,52889.87601672 2025-11-13,03:04:51.000,317,11152350,112965,0,1763003090,13990.575158829997,-98.63643221999519,52889.72230008001 2025-11-13,03:04:52.000,317,11152386,112805,0,1763003091,13990.238343329991,-99.44003304000216,52889.512686480004 2025-11-13,03:04:53.000,317,11152426,112925,0,1763003092,13989.847637349994,-99.97576691999711,52889.30307288 2025-11-13,03:04:54.000,317,11152442,112965,0,1763003093,13989.295259929997,-100.42691123999975,52889.18429184 2025-11-13,03:04:55.000,317,11152445,112885,0,1763003094,13988.71593726999,-100.78641686999617,52888.9956396 2025-11-13,03:04:56.000,317,11152447,113005,0,1763003095,13988.042306269992,-101.02608728999621,52888.8209616 2025-11-13,03:04:57.000,317,11152387,112605,0,1763003096,13987.41582943999,-101.20231554000202,52888.72314192 2025-11-13,03:04:58.000,317,11152396,112765,0,1763003097,13986.782616299992,-101.21641380000074,52888.576412400005 2025-11-13,03:04:59.000,317,11152356,113045,0,1763003098,13986.32454722,-100.99789076999878,52888.42968288001 2025-11-13,03:05:00.000,317,11152453,113085,0,1763003099,13986.075303749989,-100.44100949999847,52888.33186320001 2025-11-13,03:05:01.000,317,11152444,112805,0,1763003100,13985.913632309988,-99.72199823999836,52888.359811680006 2025-11-13,03:05:02.000,317,11152455,113085,0,1763003101,13985.873214449988,-99.14396957999998,52888.30391472001 2025-11-13,03:05:03.000,317,11152430,112925,0,1763003102,13985.866478139993,-98.72102178000205,52888.338850320004 2025-11-13,03:05:04.000,317,11152439,112845,0,1763003103,13985.920368619998,-98.38971266999579,52888.42968288001 2025-11-13,03:05:05.000,317,11152466,112685,0,1763003104,13986.290865669995,-98.03725616999873,52888.611348 2025-11-13,03:05:06.000,317,11152408,112845,0,1763003105,13987.038596079998,-97.82578226999613,52888.841922960004 2025-11-13,03:05:07.000,317,11152474,112845,0,1763003106,13988.042306269992,-97.9244700900017,52889.01660096 2025-11-13,03:05:08.000,317,11152397,112925,0,1763003107,13989.241369449992,-98.16414051000174,52889.3799312 2025-11-13,03:05:09.000,317,11152410,113045,0,1763003108,13990.649258240002,-98.42495831999986,52889.75723568 2025-11-13,03:05:10.000,317,11152422,112765,0,1763003109,13992.137982749999,-98.77036568999756,52890.16248864 2025-11-13,03:05:11.000,317,11152374,112965,0,1763003110,13993.74122453,-99.62331042000005,52890.65857416001 2025-11-13,03:05:12.000,317,11152477,112685,0,1763003111,13995.135640699991,-100.75117121999938,52891.1267112 2025-11-13,03:05:13.000,317,11152496,113005,0,1763003112,13996.307758639996,-102.37952024999686,52891.62978384 2025-11-13,03:05:14.000,317,11152427,112805,0,1763003113,13997.29799621,-104.2263923099963,52892.11888224001 2025-11-13,03:05:15.000,317,11152510,113125,0,1763003114,13998.106353409989,-106.33408218000113,52892.67086472001 2025-11-13,03:05:16.000,317,11152435,112845,0,1763003115,13998.867556439996,-108.57570552000107,52893.06913056 2025-11-13,03:05:17.000,317,11152434,112845,0,1763003116,13999.446879099989,-110.71864103999542,52893.59316456 2025-11-13,03:05:18.000,317,11152451,112845,0,1763003117,13999.824112459995,-113.05895220000093,52894.061301600006 2025-11-13,03:05:19.000,317,11152427,112685,0,1763003118,13999.985783899996,-115.72352333999879,52894.50847728 2025-11-13,03:05:20.000,317,11152392,112685,0,1763003119,13999.972311279991,-118.62071576999733,52894.89276888001 2025-11-13,03:05:21.000,317,11152445,112845,0,1763003120,13999.87800294,-121.71528383999976,52895.36789304 2025-11-13,03:05:22.000,317,11152484,112925,0,1763003121,13999.77022197999,-124.51378844999999,52895.6334036 2025-11-13,03:05:23.000,317,11152419,112805,0,1763003122,13999.61528685,-127.43212826999661,52895.96179824 2025-11-13,03:05:24.000,317,11152428,113005,0,1763003123,13999.271735039998,-130.39276286999666,52896.241283040006 2025-11-13,03:05:25.000,317,11152440,112685,0,1763003124,13998.874292749992,-133.37454486000206,52896.42993528001 2025-11-13,03:05:26.000,317,11152405,112805,0,1763003125,13998.321915329994,-136.18009860000166,52896.49980648001 2025-11-13,03:05:27.000,317,11152474,112805,0,1763003126,13997.978363519993,-138.67549062000035,52896.6814716 2025-11-13,03:05:28.000,317,11152504,112845,0,1763003127,13997.715647429992,-141.05104742999538,52896.63954888 2025-11-13,03:05:29.000,317,11152454,113045,0,1763003128,13997.41924979,-143.47594815000048,52896.58365192 2025-11-13,03:05:30.000,317,11152511,112885,0,1763003129,13996.914026539998,-145.73166974999913,52896.5417292 2025-11-13,03:05:31.000,317,11152467,112765,0,1763003130,13996.361649120001,-147.9028017899982,52896.46487088 2025-11-13,03:05:32.000,317,11152433,112645,0,1763003131,13995.809271699989,-149.9681968799996,52896.31814136 2025-11-13,03:05:33.000,317,11152506,113045,0,1763003132,13995.391620479997,-151.8855602399999,52896.17839896 2025-11-13,03:05:34.000,317,11152452,112645,0,1763003133,13995.08175022,-153.7747270799955,52896.02468232001 2025-11-13,03:05:35.000,317,11152511,112965,0,1763003134,13994.81903413,-155.33963393999875,52895.787120240006 2025-11-13,03:05:36.000,317,11152452,112805,0,1763003135,13994.569790659989,-156.79880384999706,52895.60545512 2025-11-13,03:05:37.000,317,11152469,112725,0,1763003136,13994.462009699993,-158.35666158000095,52895.402828640006 2025-11-13,03:05:38.000,317,11152444,112645,0,1763003137,13994.468746009989,-159.96386322000035,52895.214176400004 2025-11-13,03:05:39.000,317,11152504,112725,0,1763003138,13994.549581729989,-161.6627035499987,52895.06045976001 2025-11-13,03:05:40.000,317,11152493,112925,0,1763003139,13994.522636489994,-163.6435090800005,52894.88578176 2025-11-13,03:05:41.000,317,11152447,112965,0,1763003140,13994.158875749992,-165.96267285000067,52894.82289768001 2025-11-13,03:05:42.000,317,11152523,113045,0,1763003141,13993.707542979995,-168.57790007999574,52894.73905224 2025-11-13,03:05:43.000,317,11152458,112805,0,1763003142,13992.966548880002,-171.63722250000137,52894.64821968 2025-11-13,03:05:44.000,317,11152405,112925,0,1763003143,13991.976311309998,-174.64720100999693,52894.53642576001 2025-11-13,03:05:45.000,317,11152561,112845,0,1763003144,13990.810929679988,-177.49504952999996,52894.36174776 2025-11-13,03:05:46.000,317,11152425,112805,0,1763003145,13989.719647459999,-180.3428980499957,52894.228992480006 2025-11-13,03:05:47.000,317,11152554,113125,0,1763003146,13988.406067009993,-183.37402394999663,52894.07527584 2025-11-13,03:05:48.000,317,11152553,112965,0,1763003147,13987.112695489988,-186.60252549000143,52893.9564948 2025-11-13,03:05:49.000,317,11152485,112925,0,1763003148,13985.906895999993,-189.90151832999982,52893.76085544 2025-11-13,03:05:50.000,317,11152486,112685,0,1763003149,13984.626997099993,-193.1652655200014,52893.62111304 2025-11-13,03:05:51.000,317,11152481,112805,0,1763003150,13983.374043440002,-196.4642583599998,52893.4673964 2025-11-13,03:05:52.000,317,11152550,112845,0,1763003151,13982.464641589999,-199.59407207999902,52893.38355096001 2025-11-13,03:05:53.000,317,11152559,112645,0,1763003152,13981.56197604999,-202.98470360999636,52893.26476992001 2025-11-13,03:05:54.000,317,11152558,112845,0,1763003153,13980.51111169,-206.51631773999543,52893.24380856001 2025-11-13,03:05:55.000,317,11152525,112925,0,1763003154,13979.170586,-209.95629317999555,52893.22983432 2025-11-13,03:05:56.000,317,11152546,112885,0,1763003155,13977.76943352,-213.0015173399952,52893.24380856001 2025-11-13,03:05:57.000,317,11152563,112885,0,1763003156,13976.56363402999,-215.84936585999822,52893.29271840001 2025-11-13,03:05:58.000,317,11152526,112885,0,1763003157,13975.57339646,-218.51393699999608,52893.35560248 2025-11-13,03:05:59.000,317,11152548,112765,0,1763003158,13974.771775569992,-221.16440987999522,52893.502332 2025-11-13,03:06:00.000,317,11152512,112845,0,1763003159,13974.0509904,236.50035537000076,52893.64906152001 2025-11-13,03:06:01.000,317,11152570,113125,0,1763003160,13973.309996299991,-225.8591304599977,52893.84470088001 2025-11-13,03:06:02.000,317,11152496,112845,0,1763003161,13972.858663529994,-227.84698511999886,52894.14514704 2025-11-13,03:06:03.000,317,11152517,112765,0,1763003162,13972.649837919998,-229.73615196000173,52894.48751592001 2025-11-13,03:06:04.000,317,11152504,113045,0,1763003163,13972.663310539989,-231.5971222799999,52894.8648204 2025-11-13,03:06:05.000,317,11152552,112845,0,1763003164,13972.757618879994,-233.66956650000066,52895.27706048001 2025-11-13,03:06:06.000,317,11152520,112885,0,1763003165,13972.85192722,-235.99577940000017,52895.81506872 2025-11-13,03:06:07.000,317,11152544,112845,0,1763003166,13972.771091499999,-238.5687118499991,52896.436922400004 2025-11-13,03:06:08.000,317,11152587,112925,0,1763003167,13972.481430170003,-241.2403321199963,52897.1356344 2025-11-13,03:06:09.000,317,11152488,112805,0,1763003168,13971.88863488999,-243.81326456999523,52897.84133352001 2025-11-13,03:06:10.000,317,11152599,113045,0,1763003169,13971.046596139997,-246.0478387799958,52898.59594248 2025-11-13,03:06:11.000,317,11152587,112725,0,1763003170,13970.096776429993,-248.0145460499989,52899.41343552 2025-11-13,03:06:12.000,317,11152590,112805,0,1763003171,13969.066120999989,-249.4737159599972,52900.15407024 2025-11-13,03:06:13.000,317,11152520,112685,0,1763003172,13967.873794129999,-250.64387153999996,52901.034447360005 2025-11-13,03:06:14.000,317,11152606,112885,0,1763003173,13966.465905339988,-251.46157061999838,52901.90783736 2025-11-13,03:06:15.000,317,11152559,112765,0,1763003174,13964.889608799996,-251.87746928999695,52902.81616296 2025-11-13,03:06:16.000,317,11152538,112445,0,1763003175,13963.19879499,-251.9338623299991,52903.79435976 2025-11-13,03:06:17.000,317,11152638,112765,0,1763003176,13961.460827009992,-251.82107625000208,52904.79351792001 2025-11-13,03:06:18.000,317,11152586,113005,0,1763003177,13959.877794159991,-251.60960234999948,52905.80665032 2025-11-13,03:06:19.000,317,11152559,112925,0,1763003178,13958.34191548,-251.1796054200022,52906.833756960004 2025-11-13,03:06:20.000,317,11152543,112965,0,1763003179,13956.960971929999,-250.60157675999653,52907.92374768 2025-11-13,03:06:21.000,317,11152568,112805,0,1763003180,13955.721490889999,-249.8684672399977,52909.034699760006 2025-11-13,03:06:22.000,317,11152553,112965,0,1763003181,13954.62347236,-249.15650510999694,52910.24347152 2025-11-13,03:06:23.000,317,11152657,112605,0,1763003182,13953.51871751999,-248.36700254999596,52911.45224328001 2025-11-13,03:06:24.000,317,11152637,112805,0,1763003183,13952.46785316,-247.50700869000138,52912.73787336 2025-11-13,03:06:25.000,317,11152612,112845,0,1763003184,13951.646023339992,-246.52717961999588,52914.19119432 2025-11-13,03:06:26.000,317,11152636,112645,0,1763003185,13950.797248279989,-245.66013663000194,52915.67945088 2025-11-13,03:06:27.000,317,11152623,112725,0,1763003186,13949.96194583999,-244.91292884999712,52917.24456576 2025-11-13,03:06:28.000,317,11152605,112965,0,1763003187,13949.308523769992,-244.27145801999723,52918.85160336001 2025-11-13,03:06:29.000,317,11152577,112765,0,1763003188,13948.85045469,-243.75687153000035,52920.67524168001 2025-11-13,03:06:30.000,317,11152616,112725,0,1763003189,13948.60794753,-243.27753069000028,52922.526828480004 2025-11-13,03:06:31.000,317,11152630,112805,0,1763003190,13948.399121919989,-242.6854037699959,52924.51117056001 2025-11-13,03:06:32.000,317,11152579,113125,0,1763003191,13948.136405830002,-242.16376814999967,52926.47455128001 2025-11-13,03:06:33.000,317,11152649,113165,0,1763003192,13947.840008189996,-241.67737818000023,52928.52876456 2025-11-13,03:06:34.000,317,11152651,112765,0,1763003193,13947.536874239995,-241.33197080999525,52930.694771760005 2025-11-13,03:06:35.000,317,11152653,113085,0,1763003194,13947.159640879989,218.90572688999964,52932.91667592001 2025-11-13,03:06:36.000,317,11152637,112845,0,1763003195,13946.613999770001,-240.92312126999605,52935.20146416 2025-11-13,03:06:37.000,317,11152637,113285,0,1763003196,13946.088567589999,-240.8314825799971,52937.51420088001 2025-11-13,03:06:38.000,317,11152585,112885,0,1763003197,13945.549662789992,-240.7680404099956,52939.78501488 2025-11-13,03:06:39.000,317,11152587,112845,0,1763003198,13944.9501312,-240.5354191200022,52942.18858416001 2025-11-13,03:06:40.000,317,11152597,112805,0,1763003199,13944.370808539992,-240.01378349999868,52944.662024640005 2025-11-13,03:06:41.000,317,11152643,112765,0,1763003200,13943.818431119995,-239.33001788999536,52947.19136208 2025-11-13,03:06:42.000,317,11152588,112725,0,1763003201,13943.400779899988,-238.52641706999566,52949.54602152001 2025-11-13,03:06:43.000,317,11152664,112845,0,1763003202,13942.83492986,-237.63822668999637,52952.08234608001 2025-11-13,03:06:44.000,317,11152644,112925,0,1763003203,13942.013100039992,-236.73593804999837,52954.59770928001 2025-11-13,03:06:45.000,317,11152608,113005,0,1763003204,13941.076752949994,-235.7984037599963,52957.16198232001 2025-11-13,03:06:46.000,317,11152683,112845,0,1763003205,13940.08651537999,-234.8749677300002,52959.733242480004 2025-11-13,03:06:47.000,317,11152675,113005,0,1763003206,13939.103014119995,-233.89513866000198,52962.27655416 2025-11-13,03:06:48.000,317,11152647,112965,0,1763003207,13938.166667029996,-232.9576043699999,52964.86877568 2025-11-13,03:06:49.000,317,11152690,112925,0,1763003208,13937.210111009997,-231.91433313000016,52967.44003584001 2025-11-13,03:06:50.000,317,11152636,112965,0,1763003209,13936.334390709999,-230.76532493999548,52969.99732176 2025-11-13,03:06:51.000,317,11152660,113165,0,1763003210,13935.680968640001,-229.57402197000192,52972.68037584 2025-11-13,03:06:52.000,317,11152655,112965,0,1763003211,13935.12859121999,-228.3968172599998,52975.1468292 2025-11-13,03:06:53.000,317,11152637,112885,0,1763003212,13934.576213799992,-227.14912124999682,52977.73905072001 2025-11-13,03:06:54.000,317,11152643,112525,0,1763003213,13934.09793579,-225.7392952500013,52980.26140104001 2025-11-13,03:06:55.000,317,11152704,112845,0,1763003214,13933.916055419999,-224.2025849099955,52982.825674080006 2025-11-13,03:06:56.000,317,11152687,113085,0,1763003215,13934.003627449994,-222.67997282999568,52985.39693424 2025-11-13,03:06:57.000,317,11152664,112885,0,1763003216,13934.145089959995,-221.06572205999692,52988.003130000005 2025-11-13,03:06:58.000,317,11152702,112885,0,1763003217,13934.407806049996,-219.4444221599988,52990.637274240005 2025-11-13,03:06:59.000,317,11152661,112605,0,1763003218,13934.778303099993,-217.92181007999898,52993.320328320006 2025-11-13,03:07:00.000,317,11152608,112765,0,1763003219,13935.27679004,-216.51903320999554,52995.9684468 2025-11-13,03:07:01.000,317,11152658,112805,0,1763003220,13935.741595430001,-215.20084589999897,52998.72137208 2025-11-13,03:07:02.000,317,11152649,112845,0,1763003221,13936.38828118999,-213.77692163999745,53001.47429736 2025-11-13,03:07:03.000,317,11152712,113045,0,1763003222,13937.034966949992,-212.23316216999956,53004.15735144 2025-11-13,03:07:04.000,317,11152637,112805,0,1763003223,13937.70859794999,-210.38629011000012,53006.96617368 2025-11-13,03:07:05.000,317,11152696,113125,0,1763003224,13938.355283709992,-208.60286022000219,53009.83089288 2025-11-13,03:07:06.000,317,11152642,113005,0,1763003225,13938.921133749995,-207.01680597000086,53012.66067648 2025-11-13,03:07:07.000,317,11152661,112725,0,1763003226,13939.412884379992,-205.5012430200004,53015.53936992 2025-11-13,03:07:08.000,317,11152729,112805,0,1763003227,13939.796854049993,-203.90813963999972,53018.383127760004 2025-11-13,03:07:09.000,317,11152691,113085,0,1763003228,13940.14714216999,-202.25159408999752,53021.233872720004 2025-11-13,03:07:10.000,317,11152645,113085,0,1763003229,13940.38964932999,-200.51045897999575,53024.084617680004 2025-11-13,03:07:11.000,317,11152730,112605,0,1763003230,13940.33575885,-198.8609625600002,53026.94234976 2025-11-13,03:07:12.000,317,11152658,112805,0,1763003231,13940.19429634,-197.23261352999543,53029.53457128 2025-11-13,03:07:13.000,317,11152642,113005,0,1763003232,13940.05283383,-195.42098712000006,53032.2315996 2025-11-13,03:07:14.000,317,11152681,112845,0,1763003233,13939.924843939989,-193.62345896999614,53034.9216408 2025-11-13,03:07:15.000,317,11152725,113205,0,1763003234,13939.857480839994,-191.9246186399978,53037.499888080005 2025-11-13,03:07:16.000,317,11152710,112805,0,1763003235,13939.621709990002,-190.1341396200005,53040.07813536001 2025-11-13,03:07:17.000,317,11152696,113245,0,1763003236,13939.25794925,-188.14628495999932,53042.51664024 2025-11-13,03:07:18.000,317,11152676,113205,0,1763003237,13938.80661647999,-185.98220204999961,53045.06693904001 2025-11-13,03:07:19.000,317,11152682,112845,0,1763003238,13938.287920609997,-183.7546769699984,53047.46352120001 2025-11-13,03:07:20.000,317,11152702,113045,0,1763003239,13937.701861639995,-181.45666058999632,53049.84612912 2025-11-13,03:07:21.000,317,11152704,112885,0,1763003240,13937.068648499997,-179.18684072999895,53052.2147628 2025-11-13,03:07:22.000,317,11152737,112765,0,1763003241,13936.44890797999,-176.9945613000018,53054.38077000001 2025-11-13,03:07:23.000,317,11152668,112725,0,1763003242,13935.856112699992,-174.75998709000123,53056.63062264 2025-11-13,03:07:24.000,317,11152738,112805,0,1763003243,13935.24984479999,-172.7157393899979,53058.81060408 2025-11-13,03:07:25.000,317,11152746,113125,0,1763003244,13934.852402509998,-170.80542515999696,53060.89975296001 2025-11-13,03:07:26.000,317,11152654,112845,0,1763003245,13934.522323320001,-169.06429004999518,53063.00986320001 2025-11-13,03:07:27.000,317,11152709,112805,0,1763003246,13934.286552469996,-167.38659711000219,53064.931321200005 2025-11-13,03:07:28.000,317,11152752,112965,0,1763003247,13934.15182626999,-165.80054286000086,53066.894701920006 2025-11-13,03:07:29.000,317,11152686,112685,0,1763003248,13934.03057268999,-164.0100638399963,53068.80917280001 2025-11-13,03:07:30.000,317,11152738,112805,0,1763003249,13934.05078161999,-162.19138830000156,53070.68870808 2025-11-13,03:07:31.000,317,11152752,113005,0,1763003250,13934.326970329996,-160.3656636300002,53072.596191840006 2025-11-13,03:07:32.000,317,11152744,112885,0,1763003251,13934.690731069997,-158.78665850999823,53074.45476576 2025-11-13,03:07:33.000,317,11152760,113005,0,1763003252,13935.121854909994,303.38250081000297,53076.34827528 2025-11-13,03:07:34.000,317,11152698,113165,0,1763003253,13935.647287089996,-155.656844789999,53078.12999088001 2025-11-13,03:07:35.000,317,11152672,112885,0,1763003254,13936.233346059998,-153.94390620000195,53080.002539040004 2025-11-13,03:07:36.000,317,11152746,112885,0,1763003255,13936.812668719991,-152.18867283000145,53081.77726752 2025-11-13,03:07:37.000,317,11152735,112845,0,1763003256,13937.58734436999,-150.29950598999858,53083.524047520004 2025-11-13,03:07:38.000,317,11152798,113045,0,1763003257,13938.436119429993,-148.32574958999612,53085.36166008001 2025-11-13,03:07:39.000,317,11152684,112765,0,1763003258,13939.379202830001,-146.25330536999536,53087.12241432 2025-11-13,03:07:40.000,317,11152728,112925,0,1763003259,13940.35596778,-144.18791028000123,53088.90412992001 2025-11-13,03:07:41.000,317,11152784,113045,0,1763003260,13941.29231487,-142.09431866999512,53090.72078112 2025-11-13,03:07:42.000,317,11152784,113005,0,1763003261,13942.417278639994,-140.09236574999522,53092.44659976 2025-11-13,03:07:43.000,317,11152771,112965,0,1763003262,13943.676968609994,-138.09041282999533,53094.17940552001 2025-11-13,03:07:44.000,317,11152712,112765,0,1763003263,13944.97034013,-135.9615755699997,53095.89823704 2025-11-13,03:07:45.000,317,11152691,112845,0,1763003264,13946.24350271999,-133.95257352000044,53097.58912008 2025-11-13,03:07:46.000,317,11152730,112805,0,1763003265,13947.38867542,-131.9294732099952,53099.32192584 2025-11-13,03:07:47.000,317,11152722,112965,0,1763003266,13948.60121121999,-129.78653769000084,53101.04774448 2025-11-13,03:07:48.000,317,11152728,112685,0,1763003267,13949.75985653999,-127.5801599999977,53102.72465328 2025-11-13,03:07:49.000,317,11152748,112885,0,1763003268,13950.972392339994,-125.416077089998,53104.45047192 2025-11-13,03:07:50.000,317,11152745,112965,0,1763003269,13952.050201939994,-123.12510983999528,53106.16930344 2025-11-13,03:07:51.000,317,11152756,112965,0,1763003270,13953.141484159998,-120.9046338900007,53107.95101904001 2025-11-13,03:07:52.000,317,11152742,112765,0,1763003271,13954.158666969997,-119.10005660999741,53109.58600512001 2025-11-13,03:07:53.000,317,11152764,112885,0,1763003272,13954.973760479996,-117.38006889000098,53111.29784952 2025-11-13,03:07:54.000,317,11152790,112605,0,1763003273,13955.741699819999,-115.68122855999536,53113.04462952 2025-11-13,03:07:55.000,317,11152707,112845,0,1763003274,13956.536584399997,-113.9189460599955,53114.65166712 2025-11-13,03:07:56.000,317,11152808,113045,0,1763003275,13957.250633259995,-112.26240051000059,53116.32857592 2025-11-13,03:07:57.000,317,11152801,112885,0,1763003276,13957.991627359988,-110.73273930000141,53117.97753624 2025-11-13,03:07:58.000,317,11152821,112765,0,1763003277,13958.779775629991,-109.1607833099988,53119.63348368 2025-11-13,03:07:59.000,317,11152764,112965,0,1763003278,13959.49382448999,-107.7016134000005,53121.28943112 2025-11-13,03:08:00.000,317,11152739,112765,0,1763003279,13960.100092389992,-106.2565417500009,53122.90345584001 2025-11-13,03:08:01.000,317,11152777,112845,0,1763003280,13960.67267873999,-104.54360315999656,53124.62228736 2025-11-13,03:08:02.000,317,11152824,112885,0,1763003281,13961.299155569992,-102.84476282999822,53126.06163408 2025-11-13,03:08:03.000,317,11152816,112765,0,1763003282,13962.20182111,-100.78641686999617,53127.63373608 2025-11-13,03:08:04.000,317,11152745,113005,0,1763003283,13963.29983964,-98.67872699999862,53129.212825200004 2025-11-13,03:08:05.000,317,11152739,112965,0,1763003284,13964.43827603,-96.42300539999997,53130.76396584001 2025-11-13,03:08:06.000,317,11152782,112925,0,1763003285,13965.65754814,-94.06154684999638,53132.34305496001 2025-11-13,03:08:07.000,317,11152834,112925,0,1763003286,13966.87008393999,-91.53090918000089,53133.929131200006 2025-11-13,03:08:08.000,317,11152740,112965,0,1763003287,13968.345335829996,-88.71830631000194,53135.55713016001 2025-11-13,03:08:09.000,317,11152725,112845,0,1763003288,13970.015940709993,-85.84931040000083,53137.10128368 2025-11-13,03:08:10.000,317,11152746,112965,0,1763003289,13971.619182489994,-83.01556013999652,53138.76421824001 2025-11-13,03:08:11.000,317,11152733,112845,0,1763003290,13973.18874271999,-80.09017119000055,53140.329333120004 2025-11-13,03:08:12.000,317,11152733,112885,0,1763003291,13974.502323169996,-77.54543525999907,53141.92239648 2025-11-13,03:08:13.000,317,11152832,112925,0,1763003292,13975.67444111,-74.88791325000057,53143.48751136001 2025-11-13,03:08:14.000,317,11152823,112685,0,1763003293,13976.839822739996,-72.06826125000225,53145.15044592 2025-11-13,03:08:15.000,317,11152774,112485,0,1763003294,13978.01194068,-69.12172491000092,53146.68761232 2025-11-13,03:08:16.000,317,11152808,112925,0,1763003295,13979.14364075999,-66.32322030000068,53148.31561128 2025-11-13,03:08:17.000,317,11152750,112605,0,1763003296,13980.28207714999,-63.76438611000049,53149.91566176 2025-11-13,03:08:18.000,317,11152817,112885,0,1763003297,13981.332941509994,-61.290141479999875,53151.466802400006 2025-11-13,03:08:19.000,317,11152727,113005,0,1763003298,13982.437696349989,-58.794749460001185,53153.024930160005 2025-11-13,03:08:20.000,317,11152759,112845,0,1763003299,13983.542451189998,-56.22886614000163,53154.59703216001 2025-11-13,03:08:21.000,317,11152763,112845,0,1763003300,13984.519216139997,-53.493803699995624,53156.17612128 2025-11-13,03:08:22.000,317,11152785,112845,0,1763003301,13985.32757334,-50.92792037999607,53157.57354528001 2025-11-13,03:08:23.000,317,11152776,112965,0,1763003302,13986.23697518999,-48.34088966999843,53159.10372456001 2025-11-13,03:08:24.000,317,11152791,113125,0,1763003303,13987.388884199994,-45.732711569995445,53160.4801872 2025-11-13,03:08:25.000,317,11152785,112965,0,1763003304,13988.520584279999,-42.99764912999672,53161.961456640005 2025-11-13,03:08:26.000,317,11152774,112805,0,1763003305,13989.544503399993,-40.13570235000225,53163.42875184 2025-11-13,03:08:27.000,317,11152738,112965,0,1763003306,13990.507795730002,-37.160969489996205,53164.777266 2025-11-13,03:08:28.000,317,11152741,112765,0,1763003307,13991.40372496,-34.207384019995516,53166.13276728 2025-11-13,03:08:29.000,317,11152763,113005,0,1763003308,13992.25250001999,-31.40887940999528,53167.53019128 2025-11-13,03:08:30.000,317,11152787,112805,0,1763003309,13992.959812569992,-28.694964360001904,53168.899666799996 2025-11-13,03:08:31.000,317,11152760,112925,0,1763003310,13993.788378699996,-25.861214099997596,53170.21324536 2025-11-13,03:08:32.000,317,11152784,112805,0,1763003311,13994.583263279994,-22.92877602000226,53171.470926960006 2025-11-13,03:08:33.000,317,11152707,112885,0,1763003312,13995.472456199997,-19.9399448999975,53172.72860856 2025-11-13,03:08:34.000,317,11152718,112765,0,1763003313,13996.368385429996,-16.901769869997224,53174.0002644 2025-11-13,03:08:35.000,317,11152797,113085,0,1763003314,13997.29799621,-14.011626569998043,53175.23698464 2025-11-13,03:08:36.000,317,11152778,112965,0,1763003315,13998.193925439999,-11.199023699999088,53176.47370488001 2025-11-13,03:08:37.000,317,11152794,112845,0,1763003316,13999.163954080002,-8.541501690000587,53177.61260544 2025-11-13,03:08:38.000,317,11152719,112685,0,1763003317,14000.005992829996,-6.039060539995262,53178.79342872 2025-11-13,03:08:39.000,317,11152757,112605,0,1763003318,14000.77393217,-3.473177219995705,53179.87643232001 2025-11-13,03:08:40.000,317,11152688,113125,0,1763003319,14001.494717339992,-0.8509008600012749,53180.99437152 2025-11-13,03:08:41.000,317,11152739,112805,0,1763003320,14002.18855726999,463.6021765800033,53182.12628496001 2025-11-13,03:08:42.000,317,11152694,112885,0,1763003321,14002.841979340003,4.153981440002099,53183.09749464 2025-11-13,03:08:43.000,317,11152752,112645,0,1763003322,14003.54929188999,6.543636510003125,53184.075691440004 2025-11-13,03:08:44.000,317,11152786,113005,0,1763003323,14004.310494919999,8.95443897000223,53185.06087536 2025-11-13,03:08:45.000,317,11152678,112845,0,1763003324,14005.105379499997,11.344094040003256,53185.920291120005 2025-11-13,03:08:46.000,317,11152747,112805,0,1763003325,14005.74532894999,13.606864770001266,53186.77970688001 2025-11-13,03:08:47.000,317,11152722,112845,0,1763003326,14006.378542090002,15.770947680000972,53187.67405824 2025-11-13,03:08:48.000,317,11152673,112645,0,1763003327,14006.978073679995,17.93503059000068,53188.44264144 2025-11-13,03:08:49.000,317,11152748,112605,0,1763003328,14007.523714789997,20.155506540002534,53189.26013448 2025-11-13,03:08:50.000,317,11152711,113125,0,1763003329,14008.08956483,22.31254032000288,53189.930898 2025-11-13,03:08:51.000,317,11152718,112885,0,1763003330,14008.675623800002,24.46252497000387,53190.57371304 2025-11-13,03:08:52.000,317,11152715,112805,0,1763003331,14009.32230955999,26.605460489998222,53191.27242504 2025-11-13,03:08:53.000,317,11152720,112645,0,1763003332,14010.110457829993,28.92462425999838,53191.86633024 2025-11-13,03:08:54.000,317,11152708,112925,0,1763003333,14010.885133479991,31.102805430004082,53192.46722256 2025-11-13,03:08:55.000,317,11152686,112605,0,1763003334,14011.599182339989,33.30918311999994,53192.94933384 2025-11-13,03:08:56.000,317,11152705,112965,0,1763003335,14012.225659169992,35.57900298000459,53193.45939360001 2025-11-13,03:08:57.000,317,11152683,113125,0,1763003336,14012.9868622,37.96865804999834,53193.8786208 2025-11-13,03:08:58.000,317,11152782,112765,0,1763003337,14013.768274159993,40.407657030002156,53194.38868056 2025-11-13,03:08:59.000,317,11152777,112885,0,1763003338,14014.617049219996,42.70567341000424,53194.65419112 2025-11-13,03:09:00.000,317,11152690,112925,0,1763003339,14015.41867010999,44.94729675000417,53195.10835392 2025-11-13,03:09:02.000,317,11152767,112885,0,1763003341,14017.021911889991,49.40939603999868,53195.75116896 2025-11-13,03:09:03.000,317,11152705,112925,0,1763003342,14017.789851229994,51.6016754700031,53195.99571816 2025-11-13,03:09:04.000,317,11152766,112765,0,1763003343,14018.530845330002,53.69526708000194,53196.2542416 2025-11-13,03:09:05.000,317,11152790,112885,0,1763003344,14019.211212639995,55.647876089999045,53196.49180368 2025-11-13,03:09:06.000,317,11152702,112965,0,1763003345,14019.810744230002,57.48064988999977,53196.71539152001 2025-11-13,03:09:07.000,317,11152747,112885,0,1763003346,14020.329440099995,59.32752194999921,53196.82718544 2025-11-13,03:09:08.000,317,11152676,112965,0,1763003347,14020.861608589992,61.21668879000208,53196.92500512 2025-11-13,03:09:09.000,317,11152704,112845,0,1763003348,14021.41398600999,63.19044519000454,53196.97391496 2025-11-13,03:09:10.000,317,11152701,112805,0,1763003349,14021.892264019996,65.15715246000036,53196.987889200005 2025-11-13,03:09:11.000,317,11152741,113045,0,1763003350,14022.390750959989,67.14500712000154,53196.95994072001 2025-11-13,03:09:13.000,317,11152669,112645,0,1763003352,14023.360779599992,71.14186383000197,53196.79224984001 2025-11-13,03:09:14.000,317,11152690,113085,0,1763003353,14023.798639749999,73.073325450001,53196.67346880001 2025-11-13,03:09:15.000,317,11152766,112845,0,1763003354,14024.14219156,74.92019751000043,53196.44988096 2025-11-13,03:09:16.000,317,11152686,112725,0,1763003355,14024.620469569993,76.73182392000308,53196.14244768001 2025-11-13,03:09:17.000,317,11152698,112685,0,1763003356,14025.22000116,78.64213815000403,53195.87693712001 2025-11-13,03:09:18.000,317,11152772,112845,0,1763003357,14025.772378579997,80.53130498999963,53195.53456824 2025-11-13,03:09:19.000,317,11152696,112805,0,1763003358,14026.31128337999,82.38522617999843,53195.16425088001 2025-11-13,03:09:20.000,317,11152695,112525,0,1763003359,14026.715461979991,84.13341041999956,53194.758997920006 2025-11-13,03:09:21.000,317,11152717,113005,0,1763003360,14026.944496520002,85.88864379000006,53194.27688664001 2025-11-13,03:09:22.000,317,11152666,112525,0,1763003361,14027.126376890003,87.62977890000184,53193.74586552001 2025-11-13,03:09:24.000,317,11152667,112845,0,1763003363,14027.456456079999,91.13319651000347,53192.64888768001 2025-11-13,03:09:25.000,317,11152799,112845,0,1763003364,14027.523819179994,92.7544964100016,53192.027034000006 2025-11-13,03:09:26.000,317,11152768,112805,0,1763003365,14027.51034655999,94.27005936000205,53191.34928336001 2025-11-13,03:09:27.000,317,11152772,112845,0,1763003366,14027.604654899995,95.77152405000379,53190.58070016 2025-11-13,03:09:28.000,317,11152766,112965,0,1763003367,14027.61812752,97.14610440000251,53189.86801392001 2025-11-13,03:09:29.000,317,11152682,112725,0,1763003368,14027.665281689995,98.49953736000316,53189.06449512 2025-11-13,03:09:30.000,317,11152699,112965,0,1763003369,14027.584445969995,99.74018423999951,53188.22604072 2025-11-13,03:09:31.000,317,11152688,112845,0,1763003370,14027.63160013999,100.7905046099986,53187.40854768 2025-11-13,03:09:32.000,317,11152735,112925,0,1763003371,14027.65854538,101.82672671999899,53186.52817056 2025-11-13,03:09:33.000,317,11152699,112725,0,1763003372,14027.786535269996,102.78540839999914,53185.51503816 2025-11-13,03:09:35.000,317,11152729,112685,0,1763003374,14027.7393811,104.4490030800007,53183.60056728 2025-11-13,03:09:36.000,317,11152669,112765,0,1763003375,14027.67201799999,105.30194781000318,53182.60140912 2025-11-13,03:09:37.000,317,11152652,112885,0,1763003376,14027.523819179994,106.17603993000375,53181.56731536 2025-11-13,03:09:38.000,317,11152787,112965,0,1763003377,14027.49687394,107.01488640000025,53180.49129888 2025-11-13,03:09:39.000,317,11152750,112965,0,1763003378,14027.564237039995,107.81143809000059,53179.33842408 2025-11-13,03:09:40.000,317,11152657,112685,0,1763003379,14027.584445969995,108.55159673999879,53178.206510640004 2025-11-13,03:09:41.000,317,11152762,112805,0,1763003380,14027.67201799999,109.35519755999849,53177.0396616 2025-11-13,03:09:42.000,317,11152727,112965,0,1763003381,14027.59791859,110.25043707000441,53175.8867868 2025-11-13,03:09:43.000,317,11152714,112685,0,1763003382,14027.584445969995,111.14567658000306,53174.705963520006 2025-11-13,03:09:44.000,317,11152673,112765,0,1763003383,14027.422774529994,111.91403174999868,53173.47623040001 2025-11-13,03:09:46.000,317,11152740,112925,0,1763003385,14027.018595929992,113.23221906000254,53170.90497024 2025-11-13,03:09:47.000,317,11152696,112925,0,1763003386,14026.890606039997,113.88073902000178,53169.6333144 2025-11-13,03:09:48.000,317,11152770,112765,0,1763003387,14026.816506629992,114.54335723999975,53168.333710080005 2025-11-13,03:09:49.000,317,11152760,112765,0,1763003388,14026.728934599996,115.13548416000413,53166.92929896 2025-11-13,03:09:50.000,317,11152700,112805,0,1763003389,14026.648098879996,115.66416890999972,53165.62270752001 2025-11-13,03:09:51.000,317,11152709,112925,0,1763003390,14026.49316374999,116.08006757999829,53164.21130928001 2025-11-13,03:09:52.000,317,11152708,112965,0,1763003391,14026.243920279994,116.4184258200039,53162.848820880004 2025-11-13,03:09:53.000,317,11152752,112925,0,1763003392,14025.940786329993,116.78498057999968,53161.45139688001 2025-11-13,03:09:54.000,317,11152743,112725,0,1763003393,14025.711751789997,117.08809317000123,53160.019037280006 2025-11-13,03:09:55.000,317,11152759,112845,0,1763003394,14025.428826769996,117.39825489000214,53158.537767840004 2025-11-13,03:09:56.000,317,11152739,112925,0,1763003395,14025.044857099994,117.72251487000176,53156.88880752 2025-11-13,03:09:57.000,317,11152664,112845,0,1763003396,14024.869713039989,117.95513616000244,53155.54728048 2025-11-13,03:09:58.000,317,11152656,112885,0,1763003397,14024.883185659994,118.13136441000097,53154.0171012 2025-11-13,03:09:59.000,317,11152775,112765,0,1763003398,14024.99096661999,118.38513308999973,53152.43102496 2025-11-13,03:10:00.000,317,11152649,113005,0,1763003399,14025.13242912999,118.63890176999848,53150.87988432 2025-11-13,03:10:01.000,317,11152641,112725,0,1763003400,14025.388408909996,118.99840740000218,53149.22393688 2025-11-13,03:10:02.000,317,11152774,112805,0,1763003401,14025.745433340002,119.3226673800018,53147.63786064 2025-11-13,03:10:03.000,317,11152715,113045,0,1763003402,14026.19002979999,119.75971343999845,53146.05877152 2025-11-13,03:10:04.000,317,11152671,112845,0,1763003403,14026.648098879996,120.10512081000343,53144.472695280005 2025-11-13,03:10:05.000,317,11152736,112805,0,1763003404,14026.984914380002,120.44347905000177,53142.90059328 2025-11-13,03:10:06.000,317,11152747,113085,0,1763003405,14027.261103089993,120.83823033000226,53141.22368448 2025-11-13,03:10:07.000,317,11152672,112805,0,1763003406,14027.604654899995,121.1131463999991,53139.58171128001 2025-11-13,03:10:08.000,317,11152645,113125,0,1763003407,14027.934734089991,121.36691507999785,53137.981660800004 2025-11-13,03:10:09.000,317,11152715,113045,0,1763003408,14028.237868039992,121.67707679999876,53136.35366184 2025-11-13,03:10:10.000,317,11152697,112805,0,1763003409,14028.581419849994,122.00838590999774,53134.711688639996 2025-11-13,03:10:11.000,317,11152681,112925,0,1763003410,14028.864344869995,122.30444936999993,53133.090676800006 2025-11-13,03:10:12.000,317,11152732,113005,0,1763003411,14029.066434169996,122.53707066000061,53131.343896800005 2025-11-13,03:10:13.000,317,11152752,112885,0,1763003412,14029.140533580001,122.6498567400049,53129.70891072001 2025-11-13,03:10:14.000,317,11152751,112565,0,1763003413,14029.288732399997,122.7203480399985,53127.990079200004 2025-11-13,03:10:15.000,317,11152754,112765,0,1763003414,14029.302205020002,122.67805326000234,53126.29919616 2025-11-13,03:10:16.000,317,11152735,112925,0,1763003415,14029.369568119997,122.65690587000427,53124.58036464001 2025-11-13,03:10:17.000,317,11152705,112805,0,1763003416,14029.349359189997,122.59346370000276,53122.86852024 2025-11-13,03:10:18.000,317,11152679,112605,0,1763003417,14029.281996090001,122.48067761999846,53121.19859856 2025-11-13,03:10:19.000,317,11152723,112965,0,1763003418,14029.147269889996,122.26215459000377,53119.48675416 2025-11-13,03:10:20.000,317,11152749,112765,0,1763003419,14029.005807379996,121.9801893900003,53117.76792264 2025-11-13,03:10:21.000,317,11152752,112565,0,1763003420,14028.924971659995,121.72642071000155,53116.06306536 2025-11-13,03:10:22.000,317,11152756,112845,0,1763003421,14028.783509149995,121.40216073000192,53114.309298240005 2025-11-13,03:10:23.000,317,11152703,113005,0,1763003422,14028.567947229989,121.02855683999951,53112.61142808 2025-11-13,03:10:24.000,317,11152787,112925,0,1763003423,14028.278285899993,120.521019480002,53110.92054504 2025-11-13,03:10:25.000,317,11152667,112725,0,1763003424,14028.096405529992,120.04167864000192,53109.16677792 2025-11-13,03:10:26.000,317,11152658,112965,0,1763003425,14027.995360879991,119.55528867000248,53107.39204944 2025-11-13,03:10:27.000,317,11152750,112765,0,1763003426,14027.90105254,119.10414434999984,53105.75007624001 2025-11-13,03:10:28.000,317,11152768,112845,0,1763003427,14027.806744199996,118.57545960000425,53103.982334880006 2025-11-13,03:10:29.000,317,11152720,112965,0,1763003428,14027.69896324,118.05382398000074,53102.33337456 2025-11-13,03:10:30.000,317,11152684,113045,0,1763003429,14027.564237039995,117.53923749000387,53100.71236272 2025-11-13,03:10:31.000,317,11152740,112965,0,1763003430,14027.395829289999,116.98235622000357,53099.000518320005 2025-11-13,03:10:32.000,317,11152671,112965,0,1763003431,14027.187003679988,116.48891712000477,53097.37950648 2025-11-13,03:10:33.000,317,11152661,112805,0,1763003432,14027.045541170002,116.01662541000405,53095.7445204 2025-11-13,03:10:34.000,317,11152744,113365,0,1763003433,14026.870397109997,115.5513828300027,53094.137482800004 2025-11-13,03:10:35.000,317,11152739,112405,0,1763003434,14026.61441732999,115.02974720999919,53092.54441944 2025-11-13,03:10:36.000,317,11152643,112605,0,1763003435,14026.264129209994,114.36712899000122,53090.93039472 2025-11-13,03:10:37.000,317,11152740,112805,0,1763003436,14026.062039909993,113.78910033000284,53089.44912528 2025-11-13,03:10:38.000,317,11152690,112845,0,1763003437,14025.994676809998,113.10533471999952,53087.86304904 2025-11-13,03:10:39.000,317,11152677,113045,0,1763003438,14025.927313709988,112.36517607000133,53086.29793416001 2025-11-13,03:10:40.000,317,11152693,112605,0,1763003439,14025.785851200002,111.73780350000015,53084.79570336 2025-11-13,03:10:41.000,317,11152680,112845,0,1763003440,14025.664597620002,111.21616788000392,53083.3423824 2025-11-13,03:10:42.000,317,11152736,113085,0,1763003441,14025.563552970001,110.70863051999913,53081.82617736 2025-11-13,03:10:43.000,317,11152778,112765,0,1763003442,14025.35472735999,110.09535621000396,53080.35189504001 2025-11-13,03:10:44.000,317,11152737,112765,0,1763003443,14025.15937437,109.43978711999807,53078.94049680001 2025-11-13,03:10:45.000,317,11152703,112805,0,1763003444,14024.896658279999,108.73487412000395,53077.45224024001 2025-11-13,03:10:46.000,317,11152691,112645,0,1763003445,14024.580051709992,108.05815763999999,53075.96398368 2025-11-13,03:10:47.000,317,11152683,112765,0,1763003446,14024.330808239996,107.48717811000097,53074.60149528001 2025-11-13,03:10:48.000,317,11152713,112925,0,1763003447,14023.926629639995,106.88800206000451,53073.18310992 2025-11-13,03:10:49.000,317,11152657,112925,0,1763003448,14023.461824249993,106.32407166000485,53071.84857000001 2025-11-13,03:10:50.000,317,11152710,112925,0,1763003449,14023.057645649991,105.81653430000006,53070.50005584 2025-11-13,03:10:51.000,317,11152729,112885,0,1763003450,14022.59284025999,105.26670215999911,53069.1585288 2025-11-13,03:10:52.000,317,11152717,112445,0,1763003451,14022.235815829998,104.63228045999858,53067.81700176 2025-11-13,03:10:53.000,317,11152671,113005,0,1763003452,14021.872055089996,104.02605528000277,53066.50342320001 2025-11-13,03:10:54.000,317,11152664,112765,0,1763003453,14021.56218483,103.44097748999775,53065.18285752 2025-11-13,03:10:55.000,317,11152772,112645,0,1763003454,14021.33315028999,102.79950665999786,53063.94613728001 2025-11-13,03:10:56.000,317,11152762,112925,0,1763003455,14021.050225270003,102.08754453000438,53062.632558720004 2025-11-13,03:10:57.000,317,11152714,112725,0,1763003456,14020.895290139997,101.31214023000211,53061.458722560004 2025-11-13,03:10:58.000,317,11152769,112845,0,1763003457,14020.713409769996,100.4803428899977,53060.2499508 2025-11-13,03:10:59.000,317,11152767,112525,0,1763003458,14020.49784784999,99.690840330004,53059.08310176001 2025-11-13,03:11:00.000,317,11152724,112685,0,1763003459,14020.248604379995,98.97182907000388,53057.89529136 2025-11-13,03:11:01.000,317,11152751,112885,0,1763003460,14019.979151979998,98.21052303000033,53056.69350672 2025-11-13,03:11:02.000,317,11152713,112965,0,1763003461,14019.682754339992,97.48446264000086,53055.47076072 2025-11-13,03:11:03.000,317,11152690,112885,0,1763003462,14019.36614777,96.74430399000266,53054.35980864001 2025-11-13,03:11:04.000,317,11152814,112845,0,1763003463,14019.069750129995,96.05348924999998,53053.1230884 2025-11-13,03:11:05.000,317,11152787,112885,0,1763003464,14018.746407249993,95.4120184200001,53052.019123440004 2025-11-13,03:11:06.000,317,11152738,112845,0,1763003465,14018.551054260002,94.67890890000126,53050.76144184 2025-11-13,03:11:07.000,317,11152798,112725,0,1763003466,14018.429800680002,93.9669467700005,53049.63651552 2025-11-13,03:11:08.000,317,11152807,112725,0,1763003467,14018.295074479996,93.1633459500008,53048.48364072 2025-11-13,03:11:09.000,317,11152778,112685,0,1763003468,14018.194029829996,92.31745034999767,53047.29583032001 2025-11-13,03:11:10.000,317,11152771,112605,0,1763003469,14017.97846790999,91.41516170999967,53046.149942640004 2025-11-13,03:11:11.000,317,11152791,112925,0,1763003470,14017.83700539999,90.51992220000102,53044.99008072001 2025-11-13,03:11:12.000,317,11152727,112965,0,1763003471,14017.668597649994,89.64583008000045,53043.8302188 2025-11-13,03:11:13.000,317,11152761,112965,0,1763003472,14017.311573220002,88.85632751999947,53042.68433112 2025-11-13,03:11:14.000,317,11152744,112605,0,1763003473,14016.90739462,88.2289549499983,53041.55241768 2025-11-13,03:11:15.000,317,11152799,113205,0,1763003474,14016.523424949999,87.81305627999973,53040.41351712001 2025-11-13,03:11:16.000,317,11152719,112885,0,1763003475,14016.058619559997,87.46764891000203,53039.23968096001 2025-11-13,03:11:17.000,317,11152731,112845,0,1763003476,14015.553396309995,87.0799467600009,53038.08680616 2025-11-13,03:11:18.000,317,11152807,112965,0,1763003477,14015.095327229988,86.59355679000146,53036.89200864001 2025-11-13,03:11:19.000,317,11152712,112725,0,1763003478,14014.52947719,86.02257726000244,53035.74612096001 2025-11-13,03:11:20.000,317,11152686,112885,0,1763003479,14013.801955709998,85.40930294999998,53034.63516888 2025-11-13,03:11:21.000,317,11152774,112765,0,1763003480,14013.14179732999,84.87356906999776,53033.39146152 2025-11-13,03:11:22.000,317,11152776,112725,0,1763003481,14012.474902640002,84.19685259000107,53032.24557384001 2025-11-13,03:11:23.000,317,11152752,112765,0,1763003482,14011.78779902,83.38620264000201,53031.06475056 2025-11-13,03:11:24.000,317,11152741,112485,0,1763003483,14011.006387059992,82.42752096000186,53029.84200456 2025-11-13,03:11:25.000,317,11152786,113085,0,1763003484,14010.332756059994,81.55342884000129,53028.64720704 2025-11-13,03:11:26.000,317,11152742,113005,0,1763003485,14009.598498269996,80.84851583999989,53027.41048680001 2025-11-13,03:11:27.000,317,11152688,113005,0,1763003486,14008.998966679988,80.28458544000023,53026.20870216001 2025-11-13,03:11:28.000,317,11152763,112805,0,1763003487,14008.2714452,79.65721286999906,53025.041853120005 2025-11-13,03:11:29.000,317,11152742,112845,0,1763003488,14007.436142760002,78.93820160999894,53023.868016960005 2025-11-13,03:11:30.000,317,11152770,112805,0,1763003489,14006.661467109989,78.24033774000418,53022.60334824 2025-11-13,03:11:31.000,317,11152716,112765,0,1763003490,14005.86658252999,77.49312995999935,53021.37361512001 2025-11-13,03:11:32.000,317,11152690,113005,0,1763003491,14005.017807470002,76.89395391000289,53020.17183048001 2025-11-13,03:11:33.000,317,11152728,112805,0,1763003492,14004.162296099988,76.34412177000195,53018.97703296001 2025-11-13,03:11:34.000,317,11152774,112965,0,1763003493,14003.172058529999,75.6956018100027,53017.72633848001 2025-11-13,03:11:35.000,317,11152735,112765,0,1763003494,14002.060567379995,75.15986793000047,53016.49660536 2025-11-13,03:11:36.000,317,11152704,112725,0,1763003495,14000.881713129995,74.5324953599993,53015.1830268 2025-11-13,03:11:37.000,317,11152786,112885,0,1763003496,13999.85779401,73.96151583000028,53014.05111336 2025-11-13,03:11:38.000,317,11152797,112885,0,1763003497,13998.806929649996,73.30594674000167,53012.74452192001 2025-11-13,03:11:39.000,317,11152744,113045,0,1763003498,13997.830164699997,72.615131999999,53011.59164712001 2025-11-13,03:11:40.000,317,11152686,113005,0,1763003499,13996.934235469998,71.91021900000487,53010.33396552 2025-11-13,03:11:41.000,317,11152769,112845,0,1763003500,13995.95073420999,71.25464990999899,53009.12519376001 2025-11-13,03:11:42.000,317,11152704,112765,0,1763003501,13994.825770439995,70.62022820999846,53007.93039624001 2025-11-13,03:11:43.000,317,11152758,112925,0,1763003502,13993.67386142999,69.94351173000177,53006.735598720006 2025-11-13,03:11:44.000,317,11152724,112925,0,1763003503,13992.50174349,69.37958133000211,53005.51983984 2025-11-13,03:11:45.000,317,11152738,112885,0,1763003504,13991.25552613999,68.84384744999988,53004.34600368 2025-11-13,03:11:46.000,317,11152778,112845,0,1763003505,13989.99583616999,68.25172053000279,53003.10229632 2025-11-13,03:11:47.000,317,11152706,112845,0,1763003506,13988.830454539995,67.58910231000482,53001.99134424001 2025-11-13,03:11:48.000,317,11152794,112765,0,1763003507,13987.64486398,66.98992626000108,53000.78257248 2025-11-13,03:11:49.000,317,11152702,112685,0,1763003508,13986.40538294,66.51763455000037,52999.58777496 2025-11-13,03:11:50.000,317,11152797,112765,0,1763003509,13985.03791200999,66.15107979000459,52998.46983576001 2025-11-13,03:11:51.000,317,11152779,112925,0,1763003510,13983.421197609998,65.79862329000025,52997.261064 2025-11-13,03:11:52.000,317,11152759,112725,0,1763003511,13981.716911179996,65.41092113999912,52995.97543392001 2025-11-13,03:11:53.000,317,11152699,112965,0,1763003512,13980.12040570999,64.9527276900044,52994.829546240006 2025-11-13,03:11:54.000,317,11152802,112925,0,1763003513,13978.638417509988,64.43814120000025,52993.585838880004 2025-11-13,03:11:55.000,317,11152769,112805,0,1763003514,13977.338309680003,63.88125992999994,52992.32815728 2025-11-13,03:11:56.000,317,11152780,112685,0,1763003515,13976.145982809998,63.211592580002616,52991.08444992001 2025-11-13,03:11:57.000,317,11152773,112925,0,1763003516,13975.18269047999,62.534876099998655,52989.93157512 2025-11-13,03:11:58.000,317,11152692,112965,0,1763003517,13974.556213650001,61.66783311000472,52988.78568744001 2025-11-13,03:11:59.000,317,11152671,112965,0,1763003518,13974.098144569994,60.462431879997894,52987.69569672 2025-11-13,03:12:00.000,317,11152761,112885,0,1763003519,13973.808483239998,59.221785000001546,52986.62666736 2025-11-13,03:12:01.000,317,11152784,112965,0,1763003520,13973.451458809992,58.15031724000437,52985.49475392 2025-11-13,03:12:02.000,317,11152740,113125,0,1763003521,13973.161797479996,57.41720771999826,52984.502582880006 2025-11-13,03:12:03.000,317,11152688,112885,0,1763003522,13972.979917109995,56.973112530002254,52983.50342472 2025-11-13,03:12:04.000,317,11152743,112845,0,1763003523,13972.9731808,56.550164730004326,52982.52522792 2025-11-13,03:12:05.000,317,11152781,112685,0,1763003524,13973.07422545,56.113118670000404,52981.6099152 2025-11-13,03:12:06.000,317,11152789,112885,0,1763003525,13972.98665341999,55.57738478999818,52980.68761536001 2025-11-13,03:12:07.000,317,11152763,112525,0,1763003526,13972.93276294,55.25312480999855,52979.89108368 2025-11-13,03:12:08.000,317,11152698,112925,0,1763003527,13972.771091499999,55.07689656000002,52979.05961640001 2025-11-13,03:12:09.000,317,11152731,112885,0,1763003528,13972.616156369993,54.84427526999934,52978.24212336001 2025-11-13,03:12:10.000,317,11152761,112765,0,1763003529,13972.380385520002,54.52001528999972,52977.50148864001 2025-11-13,03:12:11.000,317,11152678,112965,0,1763003530,13972.097460500001,54.13231313999859,52976.71194408001 2025-11-13,03:12:12.000,317,11152646,112965,0,1763003531,13971.67307297,53.75166012000409,52975.9154124 2025-11-13,03:12:13.000,317,11152608,112765,0,1763003532,13971.342993779988,53.561333609999565,52975.13285496001 2025-11-13,03:12:14.000,317,11152610,112845,0,1763003533,13971.194794959993,53.554284480000206,52974.41318160001 2025-11-13,03:12:15.000,317,11152758,112925,0,1763003534,13970.878188390001,53.54723535000085,52973.700495360004 2025-11-13,03:12:16.000,317,11152723,112965,0,1763003535,13970.352756209999,53.63887403999979,52972.931912160006 2025-11-13,03:12:17.000,317,11152700,112925,0,1763003536,13969.834060339992,53.57543186999828,52972.25416152001 2025-11-13,03:12:18.000,317,11152727,112805,0,1763003537,13969.32883708999,53.378056230001675,52971.541475280006 2025-11-13,03:12:19.000,317,11152694,112805,0,1763003538,13968.810141219998,53.096091029998206,52970.84276328001 2025-11-13,03:12:20.000,317,11152739,112765,0,1763003539,13968.29144534999,52.6519958400022,52970.130077040005 2025-11-13,03:12:21.000,317,11152652,113245,0,1763003540,13967.786222099989,52.158556740003405,52969.45232640001 2025-11-13,03:12:22.000,317,11152745,112765,0,1763003541,13967.240580990001,51.658068509997975,52968.690730320006 2025-11-13,03:12:23.000,317,11152700,112925,0,1763003542,13966.735357739999,51.242169839999406,52968.019966800006 2025-11-13,03:12:24.000,317,11152739,112805,0,1763003543,13966.459169029993,50.706435960004455,52967.2863192 2025-11-13,03:12:25.000,317,11152767,112805,0,1763003544,13966.344651760002,50.00152296000306,52966.60158144001 2025-11-13,03:12:26.000,317,11152684,112765,0,1763003545,13966.324442830002,49.169725619998644,52965.79107552001 2025-11-13,03:12:27.000,317,11152640,112725,0,1763003546,13966.317706519992,48.42956697000045,52965.03646656 2025-11-13,03:12:28.000,317,11152654,112925,0,1763003547,13966.472641649998,47.82334179000463,52964.281857600006 2025-11-13,03:12:29.000,317,11152646,112925,0,1763003548,13966.802720839994,47.2241657400009,52963.57615848 2025-11-13,03:12:30.000,317,11152731,112765,0,1763003549,13967.15974527,46.7659722899989,52962.940330560006 2025-11-13,03:12:31.000,317,11152710,112645,0,1763003550,13967.732331619998,46.321877100002894,52962.297515520004 2025-11-13,03:12:32.000,317,11152705,112725,0,1763003551,13968.385753689996,45.8284380000041,52961.60579064 2025-11-13,03:12:33.000,317,11152632,112965,0,1763003552,13969.160429339994,45.20106543000293,52961.03983392 2025-11-13,03:12:34.000,317,11152619,112805,0,1763003553,13969.962050230002,44.44680851999874,52960.37605752001 2025-11-13,03:12:35.000,317,11152676,112965,0,1763003554,13970.77040742999,43.74894465000398,52959.76817808 2025-11-13,03:12:36.000,317,11152670,112765,0,1763003555,13971.65286404,42.97354035000171,52959.2161956 2025-11-13,03:12:37.000,317,11152708,112605,0,1763003556,13972.521848029988,42.28977473999839,52958.70613584 2025-11-13,03:12:38.000,317,11152718,112685,0,1763003557,13973.283051059996,41.6483039099985,52958.133192 2025-11-13,03:12:39.000,317,11152671,112965,0,1763003558,13974.010572539999,41.0914226399982,52957.58120952 2025-11-13,03:12:40.000,317,11152648,112765,0,1763003559,13974.589895199992,40.534541369997896,52957.085124 2025-11-13,03:12:41.000,317,11152664,112965,0,1763003560,13975.162481549989,39.787333590000344,52956.5261544 2025-11-13,03:12:42.000,317,11152614,112845,0,1763003561,13975.62728693999,39.04012581000279,52956.09994008 2025-11-13,03:12:43.000,317,11152674,112805,0,1763003562,13976.044938159997,38.39160585000354,52955.63180304001 2025-11-13,03:12:44.000,317,11152674,112925,0,1763003563,13976.536688789995,38.01095283000177,52955.17764024001 2025-11-13,03:12:45.000,317,11152707,112885,0,1763003564,13977.028439419992,37.77128241000173,52954.73745168 2025-11-13,03:12:46.000,317,11152691,112965,0,1763003565,13977.567344219999,37.644398069998715,52954.22739192 2025-11-13,03:12:47.000,317,11152654,112885,0,1763003566,13978.261184149997,37.56685763999849,52953.78021624 2025-11-13,03:12:48.000,317,11152644,112965,0,1763003567,13979.015650869995,37.517513730002975,52953.3470148 2025-11-13,03:12:49.000,317,11152707,112925,0,1763003568,13979.743172349998,37.57390676999785,52952.95573608 2025-11-13,03:12:50.000,317,11152658,112845,0,1763003569,13980.612156340001,37.637348939999356,52952.57144448 2025-11-13,03:12:51.000,317,11152714,112725,0,1763003570,13981.494612949995,37.79242979999981,52952.21510136 2025-11-13,03:12:52.000,317,11152646,112845,0,1763003571,13982.383805869998,37.877019359999395,52951.823822640006 2025-11-13,03:12:53.000,317,11152654,112965,0,1763003572,13983.326889269993,37.926363270002184,52951.467479520004 2025-11-13,03:12:54.000,317,11152638,113005,0,1763003573,13984.337335769997,37.89816675000475,52951.14607200001 2025-11-13,03:12:55.000,317,11152658,112765,0,1763003574,13985.381463819991,37.8417737100026,52950.85261296 2025-11-13,03:12:56.000,317,11152726,112765,0,1763003575,13986.472746039995,37.67259459000343,52950.57312816001 2025-11-13,03:12:57.000,317,11152710,113005,0,1763003576,13987.45624729999,37.461120690000826,52950.33556608001 2025-11-13,03:12:58.000,317,11152724,113045,0,1763003577,13988.466693799994,37.36948200000188,52950.10499112 2025-11-13,03:12:59.000,317,11152654,113045,0,1763003578,13989.483876609993,37.44702243000211,52949.90236464001 2025-11-13,03:13:00.000,317,11152715,112885,0,1763003579,13990.467377870002,37.83472458000324,52949.72069952 2025-11-13,03:13:01.000,317,11152632,112965,0,1763003580,13991.40372496,38.2999671600046,52949.54602152001 2025-11-13,03:13:02.000,317,11152713,112965,0,1763003581,13992.346808359995,38.84275016999891,52949.39929200001 2025-11-13,03:13:03.000,317,11152675,112765,0,1763003582,13993.47850844,39.38553318000049,52949.238588240005 2025-11-13,03:13:04.000,317,11152720,112765,0,1763003583,13994.637153759999,39.86487402000057,52949.070897360005 2025-11-13,03:13:05.000,317,11152724,112845,0,1763003584,13995.863162179994,40.44995180999831,52949.03596176 2025-11-13,03:13:06.000,317,11152701,112965,0,1763003585,13997.055489049999,40.89404700000159,52948.952116320004 2025-11-13,03:13:07.000,317,11152676,112765,0,1763003586,13997.937945659993,41.056176990001404,52948.86827088 2025-11-13,03:13:08.000,317,11152698,113005,0,1763003587,13998.67893976,41.32404392999888,52948.854296640005 2025-11-13,03:13:09.000,317,11152693,112885,0,1763003588,13999.258262419993,41.52846870000212,52948.76346408 2025-11-13,03:13:10.000,317,11152677,112965,0,1763003589,13999.904948179996,41.76813912000216,52948.70058 2025-11-13,03:13:11.000,317,11152729,112925,0,1763003590,14000.652678589999,41.98666215000412,52948.5957732 2025-11-13,03:13:12.000,317,11152628,112805,0,1763003591,14001.440826860002,42.099448230001144,52948.525902 2025-11-13,03:13:13.000,317,11152655,112925,0,1763003592,14002.37717395,42.099448230001144,52948.4560308 2025-11-13,03:13:14.000,317,11152654,112605,0,1763003593,14003.25289425,42.036006059999636,52948.351224000005 2025-11-13,03:13:15.000,317,11152662,112845,0,1763003594,14004.256604439994,41.902072590004536,52948.28833992 2025-11-13,03:13:16.000,317,11152685,112685,0,1763003595,14005.233369389993,41.78928651000024,52948.32327552001 2025-11-13,03:13:17.000,317,11152726,112565,0,1763003596,14006.196661720001,41.69764782000129,52948.21846872 2025-11-13,03:13:18.000,317,11152644,112645,0,1763003597,14007.341834419996,41.6483039099985,52948.20449448001 2025-11-13,03:13:19.000,317,11152661,112645,0,1763003598,14008.554370220001,41.65535303999786,52948.134623280006 2025-11-13,03:13:20.000,317,11152660,112845,0,1763003599,14009.800587569996,41.56371434999892,52948.16955888 2025-11-13,03:13:21.000,317,11152732,112845,0,1763003600,14011.046804919992,41.42273175000446,52948.183533120005 2025-11-13,03:13:22.000,317,11152720,112765,0,1763003601,14012.225659169992,41.0914226399982,52948.27436568001 2025-11-13,03:13:23.000,317,11152696,112845,0,1763003602,14013.357359249996,40.42880442000023,52948.27436568001 2025-11-13,03:13:24.000,317,11152674,112805,0,1763003603,14014.704621249992,39.70274403000076,52948.3162884 2025-11-13,03:13:25.000,317,11152687,112925,0,1763003604,14016.247236239993,38.81455365000147,52948.34423688001 2025-11-13,03:13:26.000,317,11152647,112845,0,1763003605,14017.86395064,37.80652805999853,52948.42109520001 2025-11-13,03:13:27.000,317,11152693,112925,0,1763003606,14019.271839429995,36.890141160001804,52948.48397928 2025-11-13,03:13:28.000,317,11152731,112965,0,1763003607,14020.62583774,36.008999910001876,52948.525902 2025-11-13,03:13:29.000,317,11152728,112685,0,1763003608,14021.872055089996,35.31113603999984,52948.5957732 2025-11-13,03:13:30.000,317,11152751,112805,0,1763003609,14023.077854579991,34.754254769999534,52948.665644400004 2025-11-13,03:13:31.000,317,11152673,112645,0,1763003610,14024.364489790001,34.380650880004396,52948.833335280004 2025-11-13,03:13:32.000,317,11152657,112805,0,1763003611,14025.657861309992,34.21147175999795,52949.001026160004 2025-11-13,03:13:33.000,317,11152699,112965,0,1763003612,14026.803034010001,34.2678648000001,52949.23160112001 2025-11-13,03:13:34.000,317,11152734,112965,0,1763003613,14027.77979896,34.387700010003755,52949.38531776 2025-11-13,03:13:35.000,317,11152727,112605,0,1763003614,14028.69593712,34.50048609000078,52949.61589272001 2025-11-13,03:13:36.000,317,11152709,112805,0,1763003615,14029.511030629998,34.67671433999931,52949.87441616 2025-11-13,03:13:37.000,317,11152598,112805,0,1763003616,14030.23181579999,34.90228650000063,52950.077042640005 2025-11-13,03:13:38.000,317,11152613,112805,0,1763003617,14030.999755139994,35.00802344999829,52950.39146304 2025-11-13,03:13:39.000,317,11152732,112885,0,1763003618,14031.599286730001,35.212448220001534,52950.71287056 2025-11-13,03:13:40.000,317,11152652,112845,0,1763003619,14032.138191529993,35.388676470000064,52951.06921368 2025-11-13,03:13:41.000,317,11152692,113125,0,1763003620,14032.56931536999,35.64244514999882,52951.45350528 2025-11-13,03:13:42.000,317,11152665,112845,0,1763003621,14033.067802309997,35.92441035000229,52951.84478400001 2025-11-13,03:13:43.000,317,11152665,112805,0,1763003622,14033.620179729995,36.03014729999995,52952.22907560001 2025-11-13,03:13:44.000,317,11152647,112765,0,1763003623,14034.091721429992,36.10768773000018,52952.711186880006 2025-11-13,03:13:45.000,317,11152695,113045,0,1763003624,14034.563263129989,36.22047381000448,52953.08150424 2025-11-13,03:13:46.000,317,11152688,112845,0,1763003625,14034.980914349995,36.51653726999939,52953.58457688 2025-11-13,03:13:47.000,317,11152721,112605,0,1763003626,14035.364884019997,36.9253868099986,52954.00380408001 2025-11-13,03:13:48.000,317,11152695,112805,0,1763003627,14035.775798929993,37.39767851999932,52954.47194112 2025-11-13,03:13:49.000,317,11152645,112845,0,1763003628,14036.12608704999,37.85587197000132,52954.988988000005 2025-11-13,03:13:50.000,317,11152692,112685,0,1763003629,14036.523529339996,38.34931107000011,52955.492060640005 2025-11-13,03:13:51.000,317,11152669,112965,0,1763003630,14036.718882330002,38.88504495000234,52956.01609464001 2025-11-13,03:13:52.000,317,11152716,112765,0,1763003631,14036.725618639997,39.62520360000053,52956.56109000001 2025-11-13,03:13:53.000,317,11152707,112805,0,1763003632,14036.570683509992,40.28077268999914,52957.11307248001 2025-11-13,03:13:54.000,317,11152721,112765,0,1763003633,14036.32817634999,40.865850480004156,52957.60217088 2025-11-13,03:13:55.000,317,11152712,112685,0,1763003634,14035.998097159994,41.415682619997824,52958.11921776001 2025-11-13,03:13:56.000,317,11152629,112765,0,1763003635,14035.715172139993,42.07125171000371,52958.64325176 2025-11-13,03:13:57.000,317,11152633,112805,0,1763003636,14035.230157819991,42.726820800002315,52959.20920848 2025-11-13,03:13:58.000,317,11152739,112845,0,1763003637,14034.637362539994,43.43173380000371,52959.64240992 2025-11-13,03:13:59.000,317,11152727,112845,0,1763003638,14033.9367863,44.30582592000428,52960.16644392 2025-11-13,03:14:00.000,317,11152628,112925,0,1763003639,14033.229473749998,45.19401630000357,52960.66252944001 2025-11-13,03:14:01.000,317,11152634,112925,0,1763003640,14032.4547981,46.11745232999965,52961.15861496 2025-11-13,03:14:02.000,317,11152653,112845,0,1763003641,14031.794639719992,47.069084880000446,52961.6616876 2025-11-13,03:14:03.000,317,11152637,113165,0,1763003642,14031.08732716999,47.69645745000162,52962.20668296 2025-11-13,03:14:04.000,317,11152701,112885,0,1763003643,14030.420432480001,48.04891394999868,52962.66783288 2025-11-13,03:14:05.000,317,11152704,112965,0,1763003644,14029.767010409989,48.30268263000471,52963.08007296001 2025-11-13,03:14:06.000,317,11152708,112845,0,1763003645,14029.201160370001,48.55645131000347,52963.59711984 2025-11-13,03:14:07.000,317,11152673,112965,0,1763003646,14028.79024545999,48.9441534600046,52964.02333416 2025-11-13,03:14:08.000,317,11152758,112925,0,1763003647,14028.493847819998,49.47988733999955,52964.55435528 2025-11-13,03:14:09.000,317,11152651,112845,0,1763003648,14028.352385309998,50.072014260003925,52965.14127336001 2025-11-13,03:14:10.000,317,11152639,112805,0,1763003649,14028.359121619993,50.69233769999846,52965.64434600001 2025-11-13,03:14:11.000,317,11152638,112965,0,1763003650,14028.264813280002,51.354955920003704,52966.31510952001 2025-11-13,03:14:12.000,317,11152643,112885,0,1763003651,14028.062723980001,52.12331108999933,52966.90901472 2025-11-13,03:14:13.000,317,11152662,112725,0,1763003652,14027.961679330001,52.91281365000032,52967.54484264 2025-11-13,03:14:14.000,317,11152668,112685,0,1763003653,14028.035778739992,53.81510228999832,52968.15970920001 2025-11-13,03:14:15.000,317,11152638,112965,0,1763003654,14028.035778739992,54.79493136000383,52968.78156288001 2025-11-13,03:14:16.000,317,11152658,112765,0,1763003655,14027.968415639996,55.7677113000027,52969.49424912 2025-11-13,03:14:17.000,317,11152632,112965,0,1763003656,14027.995360879991,56.65590168000199,52970.130077040005 2025-11-13,03:14:18.000,317,11152719,112805,0,1763003657,14027.975151949991,57.53704293000192,52970.76590496 2025-11-13,03:14:19.000,317,11152661,112925,0,1763003658,14028.015569809992,58.50277374000143,52971.45762984 2025-11-13,03:14:20.000,317,11152640,112605,0,1763003659,14028.170504939997,59.454406290002225,52972.01659944001 2025-11-13,03:14:21.000,317,11152697,113165,0,1763003660,14028.514056749998,60.39898971000366,52972.715311440006 2025-11-13,03:14:22.000,317,11152740,112525,0,1763003661,14028.95191689999,61.11800097000378,52973.316203760005 2025-11-13,03:14:23.000,317,11152737,113165,0,1763003662,14029.214632989992,61.780619190001744,52974.0638256 2025-11-13,03:14:24.000,317,11152698,112845,0,1763003663,14029.396513359992,62.3938935000042,52974.69965352001 2025-11-13,03:14:25.000,317,11152666,112685,0,1763003664,14029.632284209998,63.13405215000239,52975.31452008 2025-11-13,03:14:26.000,317,11152688,112845,0,1763003665,14029.841109819994,64.0010951400036,52976.03419344 2025-11-13,03:14:27.000,317,11152714,112845,0,1763003666,14030.002781259995,64.93158029999904,52976.58617592 2025-11-13,03:14:28.000,317,11152775,112845,0,1763003667,14030.23855211,65.90436023999791,52977.21501672001 2025-11-13,03:14:29.000,317,11152732,112845,0,1763003668,14030.487795579997,66.81369801000255,52977.82988328 2025-11-13,03:14:30.000,317,11152670,113045,0,1763003669,14030.790929529998,67.63844622000033,52978.4307756 2025-11-13,03:14:31.000,317,11152630,112925,0,1763003670,14031.073854549999,68.4490961699994,52979.0246808 2025-11-13,03:14:32.000,317,11152671,112725,0,1763003671,14031.343306949995,69.27384438000445,52979.55570192 2025-11-13,03:14:33.000,317,11152700,112725,0,1763003672,14031.606023039996,70.09154346000287,52980.12864576 2025-11-13,03:14:34.000,317,11152753,112965,0,1763003673,14031.868739129997,71.07842166000046,52980.72255096 2025-11-13,03:14:35.000,317,11152723,112645,0,1763003674,14032.138191529993,72.1851350700017,52981.19068800001 2025-11-13,03:14:36.000,317,11152739,112605,0,1763003675,14032.542370129995,73.29889761000231,52981.749657600005 2025-11-13,03:14:37.000,317,11152747,113085,0,1763003676,14032.980230280002,74.20823537999968,52982.252730240005 2025-11-13,03:14:38.000,317,11152697,112805,0,1763003677,14033.50566245999,74.81446056000277,52982.78375136 2025-11-13,03:14:39.000,317,11152740,112645,0,1763003678,14033.970467849991,75.06822924000153,52983.32175960001 2025-11-13,03:14:40.000,317,11152646,112765,0,1763003679,14034.354437519993,75.39953835000051,52983.810858000004 2025-11-13,03:14:41.000,317,11152744,112925,0,1763003680,14034.738407189994,75.794289630001,52984.34886624 2025-11-13,03:14:42.000,317,11152725,112885,0,1763003681,14035.17626734,76.29477785999916,52984.85193888 2025-11-13,03:14:43.000,317,11152675,112965,0,1763003682,14035.573709629993,76.64018523000414,52985.32706304 2025-11-13,03:14:44.000,317,11152679,112965,0,1763003683,14035.897052509994,76.9926417300012,52985.79520008001 2025-11-13,03:14:45.000,317,11152711,112605,0,1763003684,14036.02504239999,77.50722821999807,52986.16551744 2025-11-13,03:14:46.000,317,11152642,112925,0,1763003685,14036.23386801,78.08525688000373,52986.6406416 2025-11-13,03:14:47.000,317,11152662,112965,0,1763003686,14036.41574838,78.59279424000124,52987.045894560004 2025-11-13,03:14:48.000,317,11152667,112805,0,1763003687,14036.489847789991,79.04393856000388,52987.38826344 2025-11-13,03:14:49.000,317,11152664,112845,0,1763003688,14036.611101369992,79.47393549000117,52987.75858080001 2025-11-13,03:14:50.000,317,11152698,112765,0,1763003689,14036.678464470002,79.8616376400023,52988.177808 2025-11-13,03:14:51.000,317,11152742,112885,0,1763003690,14036.732354949992,80.39032238999789,52988.576073840006 2025-11-13,03:14:52.000,317,11152729,113085,0,1763003691,14036.698673400002,80.9119580100014,52988.98831392 2025-11-13,03:14:53.000,317,11152726,112965,0,1763003692,14036.759300190002,81.41949536999891,52989.3306828 2025-11-13,03:14:54.000,317,11152674,113005,0,1763003693,14036.725618639997,82.00457316000393,52989.76388424 2025-11-13,03:14:55.000,317,11152653,112805,0,1763003694,14036.691937089992,82.58965095000167,52990.07131752 2025-11-13,03:14:56.000,317,11152744,112445,0,1763003695,14036.597628750002,83.44964481000352,52990.46259624001 2025-11-13,03:14:57.000,317,11152746,113045,0,1763003696,14036.449429929991,84.51406344000134,52990.77701664001 2025-11-13,03:14:58.000,317,11152695,112805,0,1763003697,14036.20692276999,85.74061205999897,52991.16130824001 2025-11-13,03:14:59.000,317,11152664,112605,0,1763003698,14035.957679299994,87.05175024000346,52991.43380592 2025-11-13,03:15:00.000,317,11152675,112805,0,1763003699,14035.661281659988,88.42633059000218,52991.66438088001 2025-11-13,03:15:01.000,317,11152708,112805,0,1763003700,14035.351411399992,89.80796007000026,52991.97181416001 2025-11-13,03:15:02.000,317,11152772,112685,0,1763003701,14035.11564055,91.1966386799977,52992.209376239996 2025-11-13,03:15:03.000,317,11152695,112645,0,1763003702,14034.900078629995,92.55712076999771,52992.412002720004 2025-11-13,03:15:04.000,317,11152731,112685,0,1763003703,14034.644098849989,93.88235721000092,52992.6845004 2025-11-13,03:15:05.000,317,11152731,112765,0,1763003704,14034.455482169993,95.04546366000432,52992.92206248 2025-11-13,03:15:06.000,317,11152653,112885,0,1763003705,14034.300547040002,96.0816857700047,52993.21552152 2025-11-13,03:15:07.000,317,11152695,112725,0,1763003706,14034.179293460002,96.92758137000055,52993.369238160005 2025-11-13,03:15:08.000,317,11152770,112965,0,1763003707,14034.145611909997,97.81577174999984,52993.62077448 2025-11-13,03:15:09.000,317,11152651,112765,0,1763003708,14034.152348219992,98.66871648000233,52993.823400960006 2025-11-13,03:15:10.000,317,11152707,112565,0,1763003709,14034.475691099993,99.41592425999988,52994.0469888 2025-11-13,03:15:11.000,317,11152634,112965,0,1763003710,14035.021332209995,99.81772466999973,52994.19371832 2025-11-13,03:15:12.000,317,11152682,112445,0,1763003711,14035.769062619998,99.92346162000467,52994.41730616001 2025-11-13,03:15:13.000,317,11152666,112845,0,1763003712,14036.611101369992,99.676742069998,52994.640894000004 2025-11-13,03:15:14.000,317,11152681,112925,0,1763003713,14037.51376691,99.3313347000003,52994.89941744001 2025-11-13,03:15:15.000,317,11152634,112885,0,1763003714,14038.42316875999,99.19740122999792,52995.15794088001 2025-11-13,03:15:16.000,317,11152741,112725,0,1763003715,14039.069854519992,99.33838382999966,52995.44441280001 2025-11-13,03:15:17.000,317,11152735,112565,0,1763003716,14039.399933709989,99.70493859000271,52995.73088472 2025-11-13,03:15:18.000,317,11152700,112685,0,1763003717,14039.548132529999,100.09264074000384,52996.038318 2025-11-13,03:15:19.000,317,11152761,112885,0,1763003718,14039.54139621999,100.47329375999834,52996.31081568001 2025-11-13,03:15:20.000,317,11152652,112685,0,1763003719,14039.433615259994,101.04427329000464,52996.604274720004 2025-11-13,03:15:21.000,317,11152669,112965,0,1763003720,14039.191108099993,101.73508803000004,52996.91170800001 2025-11-13,03:15:22.000,317,11152768,113005,0,1763003721,14038.861028909996,102.53868884999974,52997.21215416 2025-11-13,03:15:23.000,317,11152667,112805,0,1763003722,14038.44337768999,103.31409315000201,52997.44971624 2025-11-13,03:15:24.000,317,11152653,112925,0,1763003723,14038.018990160002,104.06130092999956,52997.7152268 2025-11-13,03:15:25.000,317,11152701,112925,0,1763003724,14037.601338939996,104.84375436000118,52997.93182752 2025-11-13,03:15:26.000,317,11152663,112965,0,1763003725,14036.954653179993,105.464077800003,52998.15541536001 2025-11-13,03:15:27.000,317,11152728,112765,0,1763003726,14036.27428587,106.02800820000266,52998.28817064 2025-11-13,03:15:28.000,317,11152671,113045,0,1763003727,14035.526555459997,106.66947903000255,52998.46983576001 2025-11-13,03:15:29.000,317,11152699,112765,0,1763003728,14034.87313339,107.48717811000097,52998.65150088 2025-11-13,03:15:30.000,317,11152757,112885,0,1763003729,14034.435273239993,108.3330737100041,52998.735346320005 2025-11-13,03:15:31.000,317,11152732,112925,0,1763003730,14034.239920250002,109.17896930999996,52998.951947040005 2025-11-13,03:15:32.000,317,11152698,112885,0,1763003731,14034.212975009992,109.98257012999966,52999.05675384 2025-11-13,03:15:33.000,317,11152737,112925,0,1763003732,14034.280338110002,110.69453226000041,52999.26636744 2025-11-13,03:15:34.000,317,11152698,112645,0,1763003733,14034.388119069998,111.36419960999774,52999.47598104001 2025-11-13,03:15:35.000,317,11152740,112965,0,1763003734,14034.596944679994,111.97042479000083,52999.69956888 2025-11-13,03:15:36.000,317,11152768,112765,0,1763003735,14034.77208874,112.68943605000095,52999.89520824 2025-11-13,03:15:37.000,317,11152724,112725,0,1763003736,14034.88660600999,113.30975949000276,53000.1607188 2025-11-13,03:15:38.000,317,11152752,112845,0,1763003737,14034.99438697,113.87368989000242,53000.37731952 2025-11-13,03:15:39.000,317,11152748,112765,0,1763003738,14035.11564055,114.3882763799993,53000.62186872001 2025-11-13,03:15:40.000,317,11152651,112805,0,1763003739,14035.385092949997,114.71958548999828,53000.88039216 2025-11-13,03:15:41.000,317,11152733,112885,0,1763003740,14035.90378881999,115.02269807999983,53001.083018640005 2025-11-13,03:15:42.000,317,11152678,112685,0,1763003741,14036.584156129997,115.3046632800033,53001.369490560006 2025-11-13,03:15:43.000,317,11152753,112845,0,1763003742,14037.082643069989,115.66416890999972,53001.62801400001 2025-11-13,03:15:44.000,317,11152766,113005,0,1763003743,14037.3723044,116.08006757999829,53001.94942152 2025-11-13,03:15:45.000,317,11152673,112885,0,1763003744,14037.742801449996,116.43957321000198,53002.20095784001 2025-11-13,03:15:46.000,317,11152665,112965,0,1763003745,14038.234552079994,116.65809624000394,53002.48044264 2025-11-13,03:15:47.000,317,11152709,112765,0,1763003746,14038.679148539995,116.90481579000334,53002.73896608 2025-11-13,03:15:48.000,317,11152772,112925,0,1763003747,14038.962073559996,117.15153534000274,53002.9555668 2025-11-13,03:15:49.000,317,11152753,112965,0,1763003748,14039.029436659992,117.3700583700047,53003.193128880004 2025-11-13,03:15:50.000,317,11152731,112645,0,1763003749,14038.887974149991,117.62382705000346,53003.34684552 2025-11-13,03:15:51.000,317,11152675,112805,0,1763003750,14038.70609377999,118.0256274600033,53003.52152352001 2025-11-13,03:15:52.000,317,11152739,112965,0,1763003751,14038.51074079,118.33578918000421,53003.60536896 2025-11-13,03:15:53.000,317,11152674,112765,0,1763003752,14038.369278279999,118.48382090999803,53003.68222728 2025-11-13,03:15:54.000,317,11152740,112805,0,1763003753,14038.025726469998,118.5543122099989,53003.77305984 2025-11-13,03:15:55.000,317,11152655,112885,0,1763003754,14037.702383589996,118.6177543800004,53003.696201520004 2025-11-13,03:15:56.000,317,11152700,112845,0,1763003755,14037.318413919995,118.6670982900032,53003.75908560001 2025-11-13,03:15:57.000,317,11152702,112805,0,1763003756,14036.947916869998,118.70234393999999,53003.70318864 2025-11-13,03:15:58.000,317,11152676,112925,0,1763003757,14036.644782919997,118.70939306999935,53003.6542788 2025-11-13,03:15:59.000,317,11152689,112805,0,1763003758,14036.26754955999,118.6670982900032,53003.64030456001 2025-11-13,03:16:00.000,317,11152687,112605,0,1763003759,14036.01156978,118.4203787400038,53003.66126592 2025-11-13,03:16:01.000,317,11152765,112925,0,1763003760,14035.708435829998,118.03267659000267,53003.60536896 2025-11-13,03:16:02.000,317,11152755,112845,0,1763003761,14035.385092949997,117.70136748000368,53003.598381840005 2025-11-13,03:16:03.000,317,11152725,112805,0,1763003762,14035.189739959991,117.6026796599981,53003.598381840005 2025-11-13,03:16:04.000,317,11152737,113045,0,1763003763,14035.15605841,117.75776051999856,53003.577420480004 2025-11-13,03:16:05.000,317,11152716,112925,0,1763003764,14035.331202469992,118.11726615000225,53003.57043336001 2025-11-13,03:16:06.000,317,11152766,112965,0,1763003765,14035.445719739997,118.37103483000101,53003.56344624 2025-11-13,03:16:07.000,317,11152781,112885,0,1763003766,14035.385092949997,118.6670982900032,53003.55645912 2025-11-13,03:16:08.000,317,11152710,112765,0,1763003767,14035.223421509996,119.00545653000154,53003.50754928 2025-11-13,03:16:09.000,317,11152779,113205,0,1763003768,14035.12911316999,119.43545345999883,53003.528510640004 2025-11-13,03:16:10.000,317,11152751,112885,0,1763003769,14035.0145959,119.80905735000124,53003.479600800005 2025-11-13,03:16:11.000,317,11152735,112685,0,1763003770,14034.718198259994,120.11921907000215,53003.42370384001 2025-11-13,03:16:12.000,317,11152696,113125,0,1763003771,14034.172557149992,120.40118426999834,53003.34684552 2025-11-13,03:16:13.000,317,11152756,112845,0,1763003772,14033.532607699999,120.66905121000309,53003.200116 2025-11-13,03:16:14.000,317,11152689,112605,0,1763003773,14032.986966589997,121.1131463999991,53003.15120616 2025-11-13,03:16:15.000,317,11152750,112965,0,1763003774,14032.60973322999,121.66297854000004,53002.98351528 2025-11-13,03:16:16.000,317,11152687,112805,0,1763003775,14032.084301049988,122.2269089399997,53002.77390168 2025-11-13,03:16:17.000,317,11152764,112445,0,1763003776,14031.424142669995,122.8331341200028,53002.655120639996 2025-11-13,03:16:18.000,317,11152701,112685,0,1763003777,14030.777456909993,123.46050669000397,53002.424545680005 2025-11-13,03:16:19.000,317,11152707,112965,0,1763003778,14030.144243769995,124.0949283900045,53002.305764640005 2025-11-13,03:16:20.000,317,11152671,113045,0,1763003779,14029.578393729993,124.7504974800031,53002.06121544001 2025-11-13,03:16:21.000,317,11152745,113085,0,1763003780,14029.207896679996,125.38491918000364,53001.8376276 2025-11-13,03:16:22.000,317,11152776,112805,0,1763003781,14028.89129010999,126.1955691300027,53001.61403976 2025-11-13,03:16:23.000,317,11152761,112805,0,1763003782,14028.554474609999,127.0626121200039,53001.33455496 2025-11-13,03:16:24.000,317,11152807,113045,0,1763003783,14028.332176379998,127.94375337000383,53001.16686408 2025-11-13,03:16:25.000,317,11152764,112765,0,1763003784,14028.332176379998,128.8530911400012,53000.94327624 2025-11-13,03:16:26.000,317,11152751,112765,0,1763003785,14028.352385309998,129.85406760000478,53000.80353384 2025-11-13,03:16:27.000,317,11152735,112845,0,1763003786,14028.588156159989,130.79160188999958,53000.58693312 2025-11-13,03:16:28.000,317,11152773,112765,0,1763003787,14028.85087224999,131.84897138999804,53000.49610056 2025-11-13,03:16:29.000,317,11152714,112445,0,1763003788,14029.214632989992,132.88519349999842,53000.34937104 2025-11-13,03:16:30.000,317,11152727,112965,0,1763003789,14029.585130039988,133.92846473999816,53000.20264152 2025-11-13,03:16:31.000,317,11152692,112845,0,1763003790,14029.901736609994,134.85894990000088,53000.10482184 2025-11-13,03:16:32.000,317,11152752,112965,0,1763003791,14030.225079489996,135.6414033300025,52999.958092320005 2025-11-13,03:16:33.000,317,11152813,112885,0,1763003792,14030.481059270001,136.35336546000326,52999.87424688 2025-11-13,03:16:34.000,317,11152744,112925,0,1763003793,14030.635994399992,137.05122932999802,52999.75546584 2025-11-13,03:16:35.000,317,11152657,113045,0,1763003794,14030.750511669998,137.81253537000157,52999.63668480001 2025-11-13,03:16:36.000,317,11152755,112925,0,1763003795,14030.925655729989,138.63023445,52999.56681360001 2025-11-13,03:16:37.000,317,11152772,113045,0,1763003796,14031.15469027,139.32104919000267,52999.47598104001 2025-11-13,03:16:38.000,317,11152718,113045,0,1763003797,14031.363515879995,140.09645348999766,52999.42008408 2025-11-13,03:16:39.000,317,11152771,112525,0,1763003798,14031.585814109996,140.81546474999777,52999.30130304001 2025-11-13,03:16:40.000,317,11152700,112805,0,1763003799,14031.848530199997,141.43578818999958,52999.27335456 2025-11-13,03:16:41.000,317,11152799,113005,0,1763003800,14032.057355809993,141.78119556000456,52999.168547760004 2025-11-13,03:16:42.000,317,11152748,113125,0,1763003801,14032.32680820999,142.1054555400042,52999.0777152 2025-11-13,03:16:43.000,317,11152736,113005,0,1763003802,14032.62994215999,142.40856812999846,52998.98688264 2025-11-13,03:16:44.000,317,11152759,112965,0,1763003803,14033.141901720002,142.84561419000238,52998.84015312 2025-11-13,03:16:45.000,317,11152745,112765,0,1763003804,14033.781851169995,143.32495503000246,52998.7632948 2025-11-13,03:16:46.000,317,11152685,113165,0,1763003805,14034.428536929998,143.88183630000276,52998.67246224 2025-11-13,03:16:47.000,317,11152721,112685,0,1763003806,14035.05501376,144.33298061999812,52998.57464256 2025-11-13,03:16:48.000,317,11152703,112885,0,1763003807,14035.533291769993,144.63609320999967,52998.53271984 2025-11-13,03:16:49.000,317,11152774,112765,0,1763003808,14035.937470369994,144.78412494000077,52998.497784240004 2025-11-13,03:16:50.000,317,11152801,112885,0,1763003809,14036.301231109996,144.9251075400025,52998.47682288 2025-11-13,03:16:51.000,317,11152701,112845,0,1763003810,14036.617837680002,145.05904101000488,52998.4139388 2025-11-13,03:16:52.000,317,11152698,113005,0,1763003811,14036.907499009998,145.03084449000016,52998.43490016 2025-11-13,03:16:53.000,317,11152805,113045,0,1763003812,14037.12306092999,144.93215667000186,52998.36502896 2025-11-13,03:16:54.000,317,11152804,112685,0,1763003813,14037.156742479994,144.80527232999884,52998.351054720006 2025-11-13,03:16:55.000,317,11152773,112965,0,1763003814,14037.048961519999,144.5797001700048,52998.232273680005 2025-11-13,03:16:56.000,317,11152733,112885,0,1763003815,14036.833399599993,144.33298061999812,52998.19035096 2025-11-13,03:16:57.000,317,11152729,112645,0,1763003816,14036.537001960001,144.11445759000344,52998.0995184 2025-11-13,03:16:58.000,317,11152705,112805,0,1763003817,14036.28775848999,143.92413107999892,52997.945801760005 2025-11-13,03:16:59.000,317,11152795,112765,0,1763003818,14036.00483346999,143.80429587000253,52997.79208512001 2025-11-13,03:17:00.000,317,11152795,112845,0,1763003819,14035.816216789994,143.49413415000163,52997.5754844 2025-11-13,03:17:01.000,317,11152812,112685,0,1763003820,14035.614127489993,143.02889157000027,52997.261064 2025-11-13,03:17:02.000,317,11152737,112765,0,1763003821,14035.668017969998,142.41561725999782,52996.97459208 2025-11-13,03:17:03.000,317,11152728,113005,0,1763003822,14035.728644759998,141.8446377299988,52996.68812016 2025-11-13,03:17:04.000,317,11152716,112925,0,1763003823,14035.728644759998,141.30890385000384,52996.387674000005 2025-11-13,03:17:05.000,317,11152744,112965,0,1763003824,14035.701699519988,140.73792432000482,52996.15709904 2025-11-13,03:17:06.000,317,11152752,112965,0,1763003825,14035.748853689998,140.30792739000026,52995.64005216001 2025-11-13,03:17:07.000,317,11152749,112805,0,1763003826,14035.742117379988,139.99776566999935,52995.37454160001 2025-11-13,03:17:08.000,317,11152710,112765,0,1763003827,14035.580445940002,139.73694786000124,52994.99025000001 2025-11-13,03:17:09.000,317,11152717,112965,0,1763003828,14035.230157819991,139.58186700000078,52994.57800992 2025-11-13,03:17:10.000,317,11152802,112805,0,1763003829,14034.731670879999,139.60301438999886,52994.1867312 2025-11-13,03:17:11.000,317,11152789,112845,0,1763003830,14034.233183939992,139.6946530799978,52993.86532368001 2025-11-13,03:17:12.000,317,11152810,112965,0,1763003831,14033.68754282999,139.72989873000188,52993.43212224001 2025-11-13,03:17:13.000,317,11152744,112805,0,1763003832,14033.162110650002,139.66645656000037,52993.04084352 2025-11-13,03:17:14.000,317,11152768,112725,0,1763003833,14032.59626061,139.5607196100027,52992.628603440004 2025-11-13,03:17:15.000,317,11152787,112885,0,1763003834,14031.942838540002,139.37039309999818,52992.25129896 2025-11-13,03:17:16.000,317,11152791,112765,0,1763003835,14030.999755139994,139.14482094000414,52991.79014904 2025-11-13,03:17:17.000,317,11152815,112885,0,1763003836,14029.834373509999,138.8417083500026,52991.356947600005 2025-11-13,03:17:18.000,317,11152800,112885,0,1763003837,14028.514056749998,138.50335011000425,52990.88182344 2025-11-13,03:17:19.000,317,11152810,112605,0,1763003838,14027.153322129998,138.21433578000142,52990.43464776 2025-11-13,03:17:20.000,317,11152771,112685,0,1763003839,14025.826269060002,138.04515666000225,52989.98747208001 2025-11-13,03:17:21.000,317,11152824,113125,0,1763003840,14024.553106469997,138.07335317999969,52989.45645096001 2025-11-13,03:17:22.000,317,11152838,112805,0,1763003841,14023.380988529992,138.12974622000183,52988.99530104 2025-11-13,03:17:23.000,317,11152809,112725,0,1763003842,14022.242552139993,138.1015497000044,52988.46427992 2025-11-13,03:17:24.000,317,11152732,112805,0,1763003843,14021.137797299998,137.93237057999795,52987.91928456 2025-11-13,03:17:25.000,317,11152809,112965,0,1763003844,14019.992624599989,137.71384755000327,52987.402237680006 2025-11-13,03:17:26.000,317,11152786,112885,0,1763003845,14018.813770349989,137.42483322000044,52986.84326808001 2025-11-13,03:17:27.000,317,11152779,112925,0,1763003846,14017.789851229994,137.1217206299989,52986.3611568 2025-11-13,03:17:28.000,317,11152784,113005,0,1763003847,14016.72551425,136.95959063999908,52985.76026448 2025-11-13,03:17:29.000,317,11152725,112645,0,1763003848,14015.762221919991,136.82565717000398,52985.22924336 2025-11-13,03:17:30.000,317,11152749,112765,0,1763003849,14014.704621249992,136.68467457000224,52984.60738968 2025-11-13,03:17:31.000,317,11152762,112885,0,1763003850,14013.700911059997,136.55074109999987,52984.06239432 2025-11-13,03:17:32.000,317,11152802,112805,0,1763003851,14012.474902640002,136.40975849999813,52983.51739896001 2025-11-13,03:17:33.000,317,11152852,112845,0,1763003852,14010.925551339991,136.26172677000432,52982.83964832 2025-11-13,03:17:34.000,317,11152793,112405,0,1763003853,14009.3492548,136.11369504000322,52982.19683328001 2025-11-13,03:17:35.000,317,11152756,112885,0,1763003854,14007.887475529998,135.90222114000062,52981.4701728 2025-11-13,03:17:36.000,317,11152766,112965,0,1763003855,14006.392014709993,135.40173291000247,52980.76447368001 2025-11-13,03:17:37.000,317,11152806,112605,0,1763003856,14005.051489019992,134.95058858999982,52980.05178744 2025-11-13,03:17:38.000,317,11152754,113005,0,1763003857,14003.812007979992,134.52059166000254,52979.29019136 2025-11-13,03:17:39.000,317,11152829,112685,0,1763003858,14002.41759181,134.02010343000438,52978.514621040005 2025-11-13,03:17:40.000,317,11152746,112925,0,1763003859,14000.88844943999,133.5125660699996,52977.71808936001 2025-11-13,03:17:41.000,317,11152788,113045,0,1763003860,13999.285207659988,132.983881320004,52976.935531920004 2025-11-13,03:17:42.000,317,11152771,112965,0,1763003861,13997.527030749996,132.5891300400035,52976.166948720005 2025-11-13,03:17:43.000,317,11152846,112965,0,1763003862,13995.95073420999,132.20142789000238,52975.3564428 2025-11-13,03:17:44.000,317,11152815,112805,0,1763003863,13994.495691249998,131.79257835000317,52974.57388536 2025-11-13,03:17:45.000,317,11152814,112765,0,1763003864,13993.134956629998,131.24274621000222,52973.749405200004 2025-11-13,03:17:46.000,317,11152849,112765,0,1763003865,13991.801167249992,130.72111058999872,52972.89697656 2025-11-13,03:17:47.000,317,11152839,112885,0,1763003866,13990.521268349992,130.46734190999996,52972.1773032 2025-11-13,03:17:48.000,317,11152839,112965,0,1763003867,13989.288523620002,130.3122610499995,52971.39474576001 2025-11-13,03:17:49.000,317,11152816,112845,0,1763003868,13988.156823539997,130.32635930999822,52970.64712392 2025-11-13,03:17:50.000,317,11152844,113005,0,1763003869,13987.004914529993,130.31931017999887,52969.976360399996 2025-11-13,03:17:51.000,317,11152773,112765,0,1763003870,13985.650916220002,130.30521192000015,52969.291622640005 2025-11-13,03:17:52.000,317,11152729,112765,0,1763003871,13984.12851016,130.35455583000294,52968.620859120005 2025-11-13,03:17:53.000,317,11152845,112925,0,1763003872,13982.592631479994,130.30521192000015,52967.999005440004 2025-11-13,03:17:54.000,317,11152778,112965,0,1763003873,13981.178006379989,130.12193454000226,52967.37715176 2025-11-13,03:17:55.000,317,11152812,112725,0,1763003874,13979.601709839997,129.8681658600035,52966.85311776 2025-11-13,03:17:56.000,317,11152808,112485,0,1763003875,13977.87047817,129.67783934999898,52966.24523832001 2025-11-13,03:17:57.000,317,11152785,112805,0,1763003876,13976.199873289988,129.53685675000452,52965.80504976 2025-11-13,03:17:58.000,317,11152735,112885,0,1763003877,13974.488850549991,129.2266950300036,52965.336912720006 2025-11-13,03:17:59.000,317,11152804,113005,0,1763003878,13972.82498197999,128.89538592000463,52964.91768552 2025-11-13,03:18:00.000,317,11152805,113005,0,1763003879,13971.289103299998,128.43719247000263,52964.547368160005 2025-11-13,03:18:01.000,317,11152782,112765,0,1763003880,13969.955313919992,127.84506554999825,52964.17006368 2025-11-13,03:18:02.000,317,11152751,113085,0,1763003881,13968.803404910002,127.16129994000221,52963.89756600001 2025-11-13,03:18:03.000,317,11152738,112805,0,1763003882,13967.759276859993,126.35769912000251,52963.6180812 2025-11-13,03:18:04.000,317,11152821,112765,0,1763003883,13966.75556667,125.57524569000088,52963.324622160006 2025-11-13,03:18:05.000,317,11152823,112845,0,1763003884,13965.75859279,124.67295705000288,52963.108021440006 2025-11-13,03:18:06.000,317,11152767,112685,0,1763003885,13964.59994747,123.62263668000378,52962.83552376 2025-11-13,03:18:07.000,317,11152767,113005,0,1763003886,13963.42109322,122.56526717999805,52962.68879424 2025-11-13,03:18:08.000,317,11152773,113045,0,1763003887,13962.10077646,121.40216073000192,52962.47219352 2025-11-13,03:18:09.000,317,11152764,113205,0,1763003888,13960.71309659999,120.21085776000109,52962.20668296 2025-11-13,03:18:10.000,317,11152837,112845,0,1763003889,13959.197426849998,119.09709522000048,52961.962133760004 2025-11-13,03:18:11.000,317,11152826,112845,0,1763003890,13957.526821970001,117.94808703000308,52961.71758456001 2025-11-13,03:18:12.000,317,11152810,113165,0,1763003891,13955.708018269994,116.89776666000398,52961.36822856 2025-11-13,03:18:13.000,317,11152755,112965,0,1763003892,13954.057622319997,115.77695499000401,52961.102718 2025-11-13,03:18:14.000,317,11152734,112885,0,1763003893,13952.33986326999,114.5997502800019,52960.69746504 2025-11-13,03:18:15.000,317,11152812,112805,0,1763003894,13950.945447099999,113.11238384999888,52960.257276480006 2025-11-13,03:18:16.000,317,11152822,113005,0,1763003895,13949.692493439994,111.51223133999883,52959.71926824 2025-11-13,03:18:17.000,317,11152755,112885,0,1763003896,13948.60794753,110.13765099000011,52959.22318272001 2025-11-13,03:18:18.000,317,11152814,112485,0,1763003897,13947.415620659995,109.00274106000143,52958.69914872001 2025-11-13,03:18:19.000,317,11152760,113005,0,1763003898,13946.24350271999,108.2202876299998,52958.09126928 2025-11-13,03:18:20.000,317,11152821,113005,0,1763003899,13944.815404999994,107.85373287000402,52957.623132240005 2025-11-13,03:18:21.000,317,11152793,112925,0,1763003900,13943.266053699997,107.7761924400038,52957.085124 2025-11-13,03:18:22.000,317,11152761,112645,0,1763003901,13941.57523989,107.82553634999931,52956.568077120006 2025-11-13,03:18:23.000,317,11152846,112845,0,1763003902,13939.897898699994,108.14979632999894,52956.14884992 2025-11-13,03:18:24.000,317,11152774,112645,0,1763003903,13938.402437880002,108.55864586999814,52955.68071288001 2025-11-13,03:18:25.000,317,11152745,112845,0,1763003904,13937.055175879992,109.05208497000422,52955.26847280001 2025-11-13,03:18:26.000,317,11152811,112885,0,1763003905,13935.674232329991,109.70060493000346,52954.91212968001 2025-11-13,03:18:27.000,317,11152805,112925,0,1763003906,13934.434751289991,110.4971566200038,52954.68854184 2025-11-13,03:18:28.000,317,11152787,112925,0,1763003907,13933.235688109991,111.36419960999774,52954.43001840001 2025-11-13,03:18:29.000,317,11152730,112805,0,1763003908,13931.989470759996,112.17484956000408,52954.21341768001 2025-11-13,03:18:30.000,317,11152748,113125,0,1763003909,13930.68262662,112.8445169100014,52954.12258512001 2025-11-13,03:18:31.000,317,11152775,112765,0,1763003910,13929.389255099995,113.4507420900045,52954.03873968 2025-11-13,03:18:32.000,317,11152849,112845,0,1763003911,13928.09588357999,113.93008293000457,52953.982842720005 2025-11-13,03:18:33.000,317,11152824,112845,0,1763003912,13926.7620942,114.31073594999907,52953.92694576001 2025-11-13,03:18:34.000,317,11152833,112885,0,1763003913,13925.327260169994,114.62794679999934,52953.91995864 2025-11-13,03:18:35.000,317,11152759,112805,0,1763003914,13923.818326729997,114.6984381000002,52953.89899728 2025-11-13,03:18:36.000,317,11152836,112845,0,1763003915,13922.20161232999,114.49401333000424,52953.94092 2025-11-13,03:18:37.000,317,11152835,112845,0,1763003916,13920.477116969989,114.07811465999839,52953.96886848 2025-11-13,03:18:38.000,317,11152808,112765,0,1763003917,13918.638104339996,113.42959469999914,52953.87803592001 2025-11-13,03:18:39.000,317,11152744,112765,0,1763003918,13916.792355399994,112.6330430099988,52953.8710488 2025-11-13,03:18:40.000,317,11152769,113005,0,1763003919,13914.85229812,111.74485262999951,52953.82213896 2025-11-13,03:18:41.000,317,11152811,112565,0,1763003920,13912.797723570002,110.78617094999936,52953.72431928 2025-11-13,03:18:42.000,317,11152821,112965,0,1763003921,13910.722940089989,109.78519449000305,52953.598551120005 2025-11-13,03:18:43.000,317,11152845,112805,0,1763003922,13908.64815660999,108.80536542000482,52953.40291176001 2025-11-13,03:18:44.000,317,11152751,112525,0,1763003923,13906.539691580001,107.92422417000489,52953.22124664 2025-11-13,03:18:45.000,317,11152743,112965,0,1763003924,13904.417753929993,107.23340943000221,52952.92080048001 2025-11-13,03:18:46.000,317,11152713,113125,0,1763003925,13902.309288899989,106.6130859900004,52952.68323840001 2025-11-13,03:18:47.000,317,11152836,112845,0,1763003926,13900.524166750001,106.19718732000183,52952.36183088 2025-11-13,03:18:48.000,317,11152846,112925,0,1763003927,13898.617791019999,105.95046777000243,52952.07535896 2025-11-13,03:18:49.000,317,11152811,112525,0,1763003928,13896.610370639995,105.83063255999878,52951.72600296001 2025-11-13,03:18:50.000,317,11152834,112805,0,1763003929,13894.724203839993,105.7742395200039,52951.36267272001 2025-11-13,03:18:51.000,317,11152738,112765,0,1763003930,13893.04012633999,105.70374822000304,52951.00632960001 2025-11-13,03:18:52.000,317,11152824,112965,0,1763003931,13891.50424766,105.69669909000368,52950.67094784001 2025-11-13,03:18:53.000,317,11152840,112885,0,1763003932,13890.136776729989,105.61210953000409,52950.25172064 2025-11-13,03:18:54.000,317,11152846,112885,0,1763003933,13888.823196279998,105.53456910000386,52949.93031312001 2025-11-13,03:18:55.000,317,11152767,112685,0,1763003934,13887.408571179993,105.42178301999957,52949.59493136001 2025-11-13,03:18:56.000,317,11152721,112805,0,1763003935,13885.933319290001,105.26670215999911,52949.21762688 2025-11-13,03:18:57.000,317,11152817,112725,0,1763003936,13884.565848359991,105.06227739000315,52948.87525800001 2025-11-13,03:18:58.000,317,11152810,113045,0,1763003937,13883.17143219,104.78736131999904,52948.53288912 2025-11-13,03:18:59.000,317,11152839,112605,0,1763003938,13881.817433879994,104.37146265000047,52948.183533120005 2025-11-13,03:19:00.000,317,11152814,112765,0,1763003939,13880.510589739999,103.93441659000382,52947.85513848 2025-11-13,03:19:01.000,317,11152796,112445,0,1763003940,13879.311526559999,103.51851791999798,52947.55469232001 2025-11-13,03:19:02.000,317,11152802,112885,0,1763003941,13878.280871129995,102.94753838999895,52947.21931056001 2025-11-13,03:19:03.000,317,11152762,112765,0,1763003942,13877.371469279991,102.39770624999801,52946.904890159996 2025-11-13,03:19:04.000,317,11152756,112965,0,1763003943,13876.401440640002,101.86902150000242,52946.604444000004 2025-11-13,03:19:05.000,317,11152761,112765,0,1763003944,13875.505511409989,101.44607370000449,52946.33194632001 2025-11-13,03:19:06.000,317,11152762,112725,0,1763003945,13874.602845869995,101.05837155000336,52946.0105388 2025-11-13,03:19:07.000,317,11152841,112725,0,1763003946,13873.929214869997,100.6565711400035,52945.77996384001 2025-11-13,03:19:08.000,317,11152819,112805,0,1763003947,13873.343155899995,100.21247595000023,52945.563363119996 2025-11-13,03:19:09.000,317,11152816,112725,0,1763003948,13872.790778479997,99.88116684000124,52945.283878320006 2025-11-13,03:19:10.000,317,11152764,113045,0,1763003949,13872.1979832,99.50051381999947,52945.06727760001 2025-11-13,03:19:11.000,317,11152796,112965,0,1763003950,13871.605187920002,99.12690993000433,52944.85067688001 2025-11-13,03:19:12.000,317,11152861,112725,0,1763003951,13871.14038253,98.8026499500047,52944.662024640005 2025-11-13,03:19:13.000,317,11152854,113125,0,1763003952,13870.756412859999,98.50658649000252,52944.45939816 2025-11-13,03:19:14.000,317,11152740,112765,0,1763003953,13870.385915810002,98.23871954999777,52944.31266864 2025-11-13,03:19:15.000,317,11152788,112805,0,1763003954,13869.95479196999,98.07658955999796,52944.110042160006 2025-11-13,03:19:16.000,317,11152835,112685,0,1763003955,13869.530404439989,97.85806653000327,52943.96331264001 2025-11-13,03:19:17.000,317,11152809,112805,0,1763003956,13869.031917499997,97.56905220000044,52943.76068616 2025-11-13,03:19:18.000,317,11152776,113125,0,1763003957,13868.51995794,97.1320061400038,52943.655879360005 2025-11-13,03:19:19.000,317,11152832,112765,0,1763003958,13868.048416240003,96.70905833999859,52943.537098320005 2025-11-13,03:19:20.000,317,11152789,113205,0,1763003959,13867.49603881999,96.29315967000002,52943.40434304 2025-11-13,03:19:21.000,317,11152771,112925,0,1763003960,13866.923452469993,95.89135926000017,52943.24363928001 2025-11-13,03:19:22.000,317,11152767,112925,0,1763003961,13866.249821469995,95.59529579999798,52943.103896880006 2025-11-13,03:19:23.000,317,11152790,112765,0,1763003962,13865.596399399998,95.34857624999859,52942.99210296 2025-11-13,03:19:24.000,317,11152830,112725,0,1763003963,13864.85540529999,95.12300409000454,52942.84537344 2025-11-13,03:19:25.000,317,11152755,112765,0,1763003964,13864.087465960001,94.96087410000473,52942.73357952 2025-11-13,03:19:26.000,317,11152724,112805,0,1763003965,13863.312790309988,94.78464584999892,52942.551914400006 2025-11-13,03:19:27.000,317,11152740,112885,0,1763003966,13862.632422999995,94.56612282000424,52942.42614624001 2025-11-13,03:19:28.000,317,11152782,112925,0,1763003967,13862.046364029993,94.17137154000375,52942.25845536001 2025-11-13,03:19:29.000,317,11152826,112925,0,1763003968,13861.41988719999,93.67088330999832,52942.10473872 2025-11-13,03:19:30.000,317,11152763,112885,0,1763003969,13860.901191329998,93.08580552000058,52941.95102208001 2025-11-13,03:19:31.000,317,11152831,112605,0,1763003970,13860.335341289996,92.43728556000133,52941.78333120001 2025-11-13,03:19:32.000,317,11152749,112485,0,1763003971,13859.796436489989,91.66188125999906,52941.58769184001 2025-11-13,03:19:33.000,317,11152770,112885,0,1763003972,13859.237322759996,90.81598566000321,52941.35012976001 2025-11-13,03:19:34.000,317,11152761,112765,0,1763003973,13858.80619892,89.92779528000392,52941.140516160005 2025-11-13,03:19:35.000,317,11152817,112885,0,1763003974,13858.543482829999,88.97616273000313,52940.9099412 2025-11-13,03:19:36.000,317,11152836,113005,0,1763003975,13858.341393529998,88.21485668999958,52940.65840488001 2025-11-13,03:19:37.000,317,11152729,112605,0,1763003976,13858.193194710002,87.60863151000376,52940.42782992 2025-11-13,03:19:38.000,317,11152742,112685,0,1763003977,13858.146040539992,87.1786345799992,52940.15533224001 2025-11-13,03:19:39.000,317,11152759,112565,0,1763003978,13858.065204819992,86.80503069000406,52939.917770160006 2025-11-13,03:19:40.000,317,11152733,112805,0,1763003979,13858.186458399992,86.53011461999995,52939.63828536 2025-11-13,03:19:41.000,317,11152783,112765,0,1763003980,13858.462647109998,86.26929681000183,52939.43565888001 2025-11-13,03:19:42.000,317,11152766,112845,0,1763003981,13858.812935229995,86.08601943000394,52939.1631612 2025-11-13,03:19:43.000,317,11152758,112845,0,1763003982,13859.183432279991,85.99438073999772,52938.98149608001 2025-11-13,03:19:44.000,317,11152715,112925,0,1763003983,13859.661710289998,85.89569291999942,52938.743934000006 2025-11-13,03:19:45.000,317,11152734,112805,0,1763003984,13860.18714247,85.76880858000368,52938.54829464001 2025-11-13,03:19:46.000,317,11152732,112765,0,1763003985,13860.699102029997,85.43045033999806,52938.38060376001 2025-11-13,03:19:47.000,317,11152754,113245,0,1763003986,13861.130225869994,84.95815863000462,52938.19893864 2025-11-13,03:19:48.000,317,11152736,112765,0,1763003987,13861.749966390002,84.42242475000239,52938.024260640006 2025-11-13,03:19:49.000,317,11152761,112725,0,1763003988,13862.50443311,83.7809539200025,52937.89849248001 2025-11-13,03:19:50.000,317,11152784,112885,0,1763003989,13863.272372449988,83.19587613000476,52937.73080160001 2025-11-13,03:19:51.000,317,11152855,112845,0,1763003990,13864.060520719991,82.63899486000446,52937.57708496 2025-11-13,03:19:52.000,317,11152850,112605,0,1763003991,13864.90255947,82.00457316000393,52937.44432968001 2025-11-13,03:19:53.000,317,11152768,112805,0,1763003992,13865.805225009994,81.28556190000381,52937.3115744 2025-11-13,03:19:54.000,317,11152739,112685,0,1763003993,13866.680945309992,80.42556804000196,52937.234716080005 2025-11-13,03:19:55.000,317,11152779,112965,0,1763003994,13867.637501329991,79.6149180900029,52937.185806240006 2025-11-13,03:19:56.000,317,11152723,112805,0,1763003995,13868.62100259,78.93820160999894,52937.12292216 2025-11-13,03:19:57.000,317,11152720,113125,0,1763003996,13869.6381854,78.38132033999864,52937.07401232 2025-11-13,03:19:58.000,317,11152792,112845,0,1763003997,13870.83724858,77.91607776000455,52937.05305096 2025-11-13,03:19:59.000,317,11152775,112605,0,1763003998,13872.144092719995,77.5142773500047,52937.03907672001 2025-11-13,03:20:00.000,317,11152765,113005,0,1763003999,13873.49135471999,77.21116476000316,52937.05305096 2025-11-13,03:20:01.000,317,11152828,112845,0,1763004000,13874.87903458,76.92215043000033,52937.15087064 2025-11-13,03:20:02.000,317,11152819,113125,0,1763004001,13876.428385879997,76.77411869999924,52937.164844880004 2025-11-13,03:20:03.000,317,11152770,112525,0,1763004002,13878.011418729999,76.66838175000157,52937.33952288 2025-11-13,03:20:04.000,317,11152752,113045,0,1763004003,13879.708968849991,76.51330089000112,52937.521188000006 2025-11-13,03:20:05.000,317,11152748,112845,0,1763004004,13881.325683249997,76.2877287299998,52937.72381448 2025-11-13,03:20:06.000,317,11152821,112725,0,1763004005,13883.06365122999,76.12559873999999,52937.93342808 2025-11-13,03:20:07.000,317,11152733,112965,0,1763004006,13884.646684079991,75.85773180000251,52938.22688712 2025-11-13,03:20:08.000,317,11152764,112805,0,1763004007,13886.256662170003,75.6956018100027,52938.59720448001 2025-11-13,03:20:09.000,317,11152769,112725,0,1763004008,13887.806013469999,75.53347182000289,52938.93957336 2025-11-13,03:20:10.000,317,11152844,112605,0,1763004009,13889.355364769996,75.47002965000138,52939.28892936001 2025-11-13,03:20:11.000,317,11152844,112765,0,1763004010,13890.904716069992,75.4841279100001,52939.76405352 2025-11-13,03:20:12.000,317,11152812,112925,0,1763004011,13892.514694159989,75.66740528999799,52940.21821632 2025-11-13,03:20:13.000,317,11152768,112765,0,1763004012,13894.24592583,75.71674920000078,52940.665392 2025-11-13,03:20:14.000,317,11152797,112765,0,1763004013,13896.004102739993,75.66740528999799,52941.189426000004 2025-11-13,03:20:15.000,317,11152794,112925,0,1763004014,13897.65449868999,75.47707878000074,52941.76935696 2025-11-13,03:20:16.000,317,11152763,112885,0,1763004015,13899.257740469991,75.336096179999,52942.363262160005 2025-11-13,03:20:17.000,317,11152844,112805,0,1763004016,13900.578057229992,75.32904704999964,52942.85934768001 2025-11-13,03:20:18.000,317,11152776,113045,0,1763004017,13901.945528160002,75.30789966000157,52943.50914984001 2025-11-13,03:20:19.000,317,11152774,112805,0,1763004018,13903.393834809998,75.31494879000093,52944.13100352001 2025-11-13,03:20:20.000,317,11152836,112805,0,1763004019,13904.801723599994,75.25855574999878,52944.80176704001 2025-11-13,03:20:21.000,317,11152819,112725,0,1763004020,13906.041204639994,75.35019443999772,52945.46554344 2025-11-13,03:20:22.000,317,11152802,112805,0,1763004021,13907.159432099994,75.42773486999795,52946.08739712 2025-11-13,03:20:23.000,317,11152823,112805,0,1763004022,13908.291132179998,75.37839096000243,52946.779122 2025-11-13,03:20:24.000,317,11152771,112805,0,1763004023,13909.321787610003,75.25855574999878,52947.38001432 2025-11-13,03:20:25.000,317,11152820,112965,0,1763004024,13910.298552560002,75.07527837000089,52948.02981648 2025-11-13,03:20:26.000,317,11152789,112845,0,1763004025,13911.261844889996,74.88495186000364,52948.72154136 2025-11-13,03:20:27.000,317,11152824,112605,0,1763004026,13912.002838989989,74.73692013000255,52949.287498080004 2025-11-13,03:20:28.000,317,11152796,113005,0,1763004027,13912.710151539992,74.58888840000145,52949.96524872 2025-11-13,03:20:29.000,317,11152740,112885,0,1763004028,13913.296210509994,74.45495492999908,52950.47530848001 2025-11-13,03:20:30.000,317,11152827,112805,0,1763004029,13913.855324240001,74.23643190000439,52951.06921368 2025-11-13,03:20:31.000,317,11152826,112845,0,1763004030,13914.293184389993,73.98266321999836,52951.67709312001 2025-11-13,03:20:32.000,317,11152795,112685,0,1763004031,13914.69062668,73.75709106000431,52952.22208848 2025-11-13,03:20:33.000,317,11152739,112925,0,1763004032,13914.859034429996,73.6302067200013,52952.809006560004 2025-11-13,03:20:34.000,317,11152770,112885,0,1763004033,13914.93313384,73.64430498000002,52953.416886 2025-11-13,03:20:35.000,317,11152831,112845,0,1763004034,13915.047651109991,73.65135410999937,52953.97585560001 2025-11-13,03:20:36.000,317,11152768,113005,0,1763004035,13915.027442179991,73.52446977000363,52954.52783808001 2025-11-13,03:20:37.000,317,11152812,112925,0,1763004036,13915.074596350001,73.36938891000318,52955.0937948 2025-11-13,03:20:38.000,317,11152745,112845,0,1763004037,13915.195849930002,73.32004500000039,52955.610841680005 2025-11-13,03:20:39.000,317,11152788,112805,0,1763004038,13915.276685650002,73.2847993500036,52956.232695360006 2025-11-13,03:20:40.000,317,11152862,112885,0,1763004039,13915.290158269992,73.31299587000103,52956.75672936001 2025-11-13,03:20:41.000,317,11152823,112645,0,1763004040,13915.276685650002,73.22840631000145,52957.42050576 2025-11-13,03:20:42.000,317,11152818,112765,0,1763004041,13915.243004099997,73.08037458000035,52957.91659128 2025-11-13,03:20:43.000,317,11152783,112845,0,1763004042,13915.303630889997,72.91119546000118,52958.46857376 2025-11-13,03:20:44.000,317,11152745,112525,0,1763004043,13915.357521370002,72.62923025999771,52959.0415176 2025-11-13,03:20:45.000,317,11152782,112605,0,1763004044,13915.472038639993,72.30497027999809,52959.635422800005 2025-11-13,03:20:46.000,317,11152770,112965,0,1763004045,13915.653919009994,71.98071029999846,52960.15945680001 2025-11-13,03:20:47.000,317,11152850,112845,0,1763004046,13915.72128210999,71.79038379000121,52960.69746504 2025-11-13,03:20:48.000,317,11152868,112645,0,1763004047,13915.88295354999,71.6282538000014,52961.25643464001 2025-11-13,03:20:49.000,317,11152789,112725,0,1763004048,13916.078306539996,71.54366424000182,52961.80841712001 2025-11-13,03:20:50.000,317,11152836,112965,0,1763004049,13916.489221449992,71.4308781600048,52962.3953352 2025-11-13,03:20:51.000,317,11152857,112885,0,1763004050,13916.974235769994,71.26169903999835,52962.940330560006 2025-11-13,03:20:52.000,317,11152852,112965,0,1763004051,13917.634394150002,70.99383210000087,52963.471351680004 2025-11-13,03:20:53.000,317,11152795,112925,0,1763004052,13918.314761459995,70.7612108100002,52964.10019248 2025-11-13,03:20:54.000,317,11152758,112965,0,1763004053,13919.089437109993,70.62022820999846,52964.68012344 2025-11-13,03:20:55.000,317,11152805,112485,0,1763004054,13919.816958589996,70.47219648000464,52965.26005440001 2025-11-13,03:20:56.000,317,11152793,112925,0,1763004055,13920.59837054999,70.45104908999929,52965.9238308 2025-11-13,03:20:57.000,317,11152809,113125,0,1763004056,13921.278737859997,70.42285257000185,52966.4478648 2025-11-13,03:20:58.000,317,11152825,112685,0,1763004057,13921.90521469,70.38760691999778,52967.062731360005 2025-11-13,03:20:59.000,317,11152770,112765,0,1763004058,13922.551900450002,70.34531214000162,52967.684585040006 2025-11-13,03:21:00.000,317,11152751,112525,0,1763004059,13923.27942192999,70.2677717100014,52968.299451599996 2025-11-13,03:21:01.000,317,11152832,112685,0,1763004060,13924.040624959998,70.21842779999861,52968.907331040005 2025-11-13,03:21:02.000,317,11152818,112765,0,1763004061,13924.896136329997,70.1690838900031,52969.508223360004 2025-11-13,03:21:03.000,317,11152809,112805,0,1763004062,13925.771856629995,70.26072258000204,52970.10212856001 2025-11-13,03:21:04.000,317,11152748,112805,0,1763004063,13926.681258479999,70.35236127000098,52970.67507240001 2025-11-13,03:21:05.000,317,11152830,112485,0,1763004064,13927.563715089993,70.44399995999993,52971.33186168 2025-11-13,03:21:06.000,317,11152796,112805,0,1763004065,13928.358599669991,70.45104908999929,52971.94672824001 2025-11-13,03:21:07.000,317,11152835,112845,0,1763004066,13929.146747939994,70.465147349998,52972.60351752 2025-11-13,03:21:08.000,317,11152757,112805,0,1763004067,13930.008995619988,70.40170518000377,52973.2253712 2025-11-13,03:21:09.000,317,11152802,112885,0,1763004068,13930.938606399992,70.26072258000204,52973.77735368 2025-11-13,03:21:10.000,317,11152832,112925,0,1763004069,13931.91537134999,69.99990477000392,52974.39920736 2025-11-13,03:21:11.000,317,11152783,112965,0,1763004070,13932.77761903,69.73203782999917,52974.98612544001 2025-11-13,03:21:12.000,317,11152854,112685,0,1763004071,13933.559030989993,69.40777784999955,52975.57304352 2025-11-13,03:21:13.000,317,11152783,112725,0,1763004072,13934.42127867,69.02007569999842,52976.097077520004 2025-11-13,03:21:14.000,317,11152825,113125,0,1763004073,13935.182481699994,68.67466833000071,52976.69098272001 2025-11-13,03:21:15.000,317,11152725,112885,0,1763004074,13935.916739489992,68.17418010000256,52977.29886216 2025-11-13,03:21:16.000,317,11152754,112765,0,1763004075,13936.603843109995,67.4974636199986,52977.85084464 2025-11-13,03:21:17.000,317,11152721,113005,0,1763004076,13937.317891969993,66.93353321999894,52978.4307756 2025-11-13,03:21:18.000,317,11152811,112685,0,1763004077,13938.045413449996,66.3484554300012,52978.94083536001 2025-11-13,03:21:19.000,317,11152809,112885,0,1763004078,13938.644945039989,65.83386894000432,52979.49980496 2025-11-13,03:21:20.000,317,11152815,112725,0,1763004079,13939.09627781,65.31223332000081,52980.06576168001 2025-11-13,03:21:21.000,317,11152792,112845,0,1763004080,13939.520665340002,64.91043291000096,52980.63870552001 2025-11-13,03:21:22.000,317,11152758,112805,0,1763004081,13939.763172499988,64.60027119000006,52981.23959784001 2025-11-13,03:21:23.000,317,11152775,112725,0,1763004082,13939.96526179999,64.38879729000473,52981.77061896001 2025-11-13,03:21:24.000,317,11152828,112845,0,1763004083,13939.998943349994,64.21256903999893,52982.38548552 2025-11-13,03:21:25.000,317,11152817,112805,0,1763004084,13939.945052869989,64.06453730999783,52982.97939072 2025-11-13,03:21:26.000,317,11152761,112725,0,1763004085,13939.648655229998,63.97289861999889,52983.55233456 2025-11-13,03:21:27.000,317,11152744,113125,0,1763004086,13939.224267699996,63.93060384000273,52984.10431704 2025-11-13,03:21:28.000,317,11152806,112965,0,1763004087,13938.698835519994,63.810768629999075,52984.71219648001 2025-11-13,03:21:29.000,317,11152799,112845,0,1763004088,13938.03867714,63.669786030004616,52985.26417896001 2025-11-13,03:21:30.000,317,11152808,112685,0,1763004089,13937.324628279988,63.507656040004804,52985.83013568 2025-11-13,03:21:31.000,317,11152823,112845,0,1763004090,13936.563425249995,63.38782083000115,52986.396092400006 2025-11-13,03:21:32.000,317,11152732,112925,0,1763004091,13935.795485909992,63.32437865999964,52986.899165040006 2025-11-13,03:21:33.000,317,11152821,112925,0,1763004092,13934.859138819993,63.169297799999185,52987.38826344 2025-11-13,03:21:34.000,317,11152793,112965,0,1763004093,13933.922791729994,63.0847082399996,52987.91229744 2025-11-13,03:21:35.000,317,11152784,112845,0,1763004094,13932.966235709995,63.00716780999937,52988.46427992 2025-11-13,03:21:36.000,317,11152796,112965,0,1763004095,13932.083779100001,62.823890430001484,52988.92542984 2025-11-13,03:21:37.000,317,11152750,112885,0,1763004096,13931.302367139993,62.70405521999783,52989.42850248 2025-11-13,03:21:38.000,317,11152789,112645,0,1763004097,13930.46032839,62.55602349000401,52989.88965240001 2025-11-13,03:21:39.000,317,11152779,112805,0,1763004098,13929.719334289992,62.48553219000314,52990.40669928 2025-11-13,03:21:40.000,317,11152774,112925,0,1763004099,13928.931186019989,62.351598720000766,52990.853874960005 2025-11-13,03:21:41.000,317,11152728,112845,0,1763004100,13928.07567464999,62.126026559999445,52991.38489608 2025-11-13,03:21:42.000,317,11152719,112725,0,1763004101,13927.179745419991,61.9357000500022,52991.83905888 2025-11-13,03:21:43.000,317,11152797,112725,0,1763004102,13926.243398329992,61.66783311000472,52992.33514440001 2025-11-13,03:21:44.000,317,11152828,112885,0,1763004103,13925.39462326999,61.4422609500034,52992.768345840006 2025-11-13,03:21:45.000,317,11152750,112805,0,1763004104,13924.58626607,61.18144313999801,52993.2085344 2025-11-13,03:21:46.000,317,11152826,112765,0,1763004105,13923.865480899993,61.02636228000483,52993.59981312001 2025-11-13,03:21:47.000,317,11152737,112845,0,1763004106,13923.212058829995,60.948821850004606,52994.06096304001 2025-11-13,03:21:48.000,317,11152790,112925,0,1763004107,13922.545164139992,60.93472358999861,52994.473203120004 2025-11-13,03:21:49.000,317,11152795,112885,0,1763004108,13921.88500576,61.03341141000419,52994.948327280006 2025-11-13,03:21:50.000,317,11152778,112685,0,1763004109,13921.231583690002,61.3294748699991,52995.36755448 2025-11-13,03:21:51.000,317,11152718,112725,0,1763004110,13920.65899733999,61.69602963000216,52995.7937688 2025-11-13,03:21:52.000,317,11152744,112685,0,1763004111,13920.120092539997,62.05553525999858,52996.289854320006 2025-11-13,03:21:53.000,317,11152794,112805,0,1763004112,13919.56771512,62.3797952399982,52996.70908152 2025-11-13,03:21:54.000,317,11152808,112965,0,1763004113,13919.001865079998,62.79569391000405,52997.12132160001 2025-11-13,03:21:55.000,317,11152758,112805,0,1763004114,13918.32823408,63.169297799999185,52997.58247152001 2025-11-13,03:21:56.000,317,11152724,112925,0,1763004115,13917.614185220002,63.46536126000137,52998.05060856 2025-11-13,03:21:57.000,317,11152730,112805,0,1763004116,13917.02138993999,63.76847385000292,52998.45586152 2025-11-13,03:21:58.000,317,11152795,112765,0,1763004117,13916.455539900002,64.11388122000062,52998.9379728 2025-11-13,03:21:59.000,317,11152772,113245,0,1763004118,13915.896426169995,64.4451903299996,52999.35021288001 2025-11-13,03:22:00.000,317,11152757,112925,0,1763004119,13915.384466609998,64.67076249000093,52999.81834992 2025-11-13,03:22:01.000,317,11152756,112805,0,1763004120,13914.93313384,64.96682595000311,53000.25853848 2025-11-13,03:22:02.000,317,11152732,113005,0,1763004121,13914.58284571999,65.15715246000036,53000.72667552 2025-11-13,03:22:03.000,317,11152808,112605,0,1763004122,13914.246030219998,65.27698767000402,53001.201799680006 2025-11-13,03:22:04.000,317,11152809,112965,0,1763004123,13914.057413540002,65.3615772300036,53001.648975359996 2025-11-13,03:22:05.000,317,11152712,112685,0,1763004124,13914.030468299992,65.44616679000319,53002.2219192 2025-11-13,03:22:06.000,317,11152762,112765,0,1763004125,13913.996786750002,65.53075635000278,53002.71800472 2025-11-13,03:22:07.000,317,11152811,112965,0,1763004126,13913.929423649992,65.57305112999893,53003.22107736 2025-11-13,03:22:08.000,317,11152764,112765,0,1763004127,13913.835115310001,65.7069846000013,53003.766072720005 2025-11-13,03:22:09.000,317,11152809,112765,0,1763004128,13913.781224829996,65.87616372000048,53004.32504232 2025-11-13,03:22:10.000,317,11152765,112805,0,1763004129,13913.828378999991,66.05239196999901,53004.84907632 2025-11-13,03:22:11.000,317,11152763,112805,0,1763004130,13913.963105199997,66.28501325999969,53005.422020160004 2025-11-13,03:22:12.000,317,11152798,112525,0,1763004131,13914.077622470002,66.41894673000206,53006.064835200006 2025-11-13,03:22:13.000,317,11152818,112765,0,1763004132,13914.212348669993,66.58812585000123,53006.65175328 2025-11-13,03:22:14.000,317,11152797,112645,0,1763004133,13914.394229039994,66.65156802000274,53007.23168424001 2025-11-13,03:22:15.000,317,11152743,112845,0,1763004134,13914.69062668,66.61632236999867,53007.839563680005 2025-11-13,03:22:16.000,317,11152730,112805,0,1763004135,13914.93313384,66.62337149999803,53008.53827568 2025-11-13,03:22:17.000,317,11152758,112805,0,1763004136,13915.155432070002,66.62337149999803,53009.2090392 2025-11-13,03:22:18.000,317,11152783,112925,0,1763004137,13915.290158269992,66.67976454000018,53009.89377696001 2025-11-13,03:22:19.000,317,11152795,112805,0,1763004138,13915.404675539998,66.7573049700004,53010.571527600005 2025-11-13,03:22:20.000,317,11152728,112925,0,1763004139,13915.391202919993,66.83484540000063,53011.21434264001 2025-11-13,03:22:21.000,317,11152748,112765,0,1763004140,13915.303630889997,66.98992626000108,53011.93401600001 2025-11-13,03:22:22.000,317,11152785,112685,0,1763004141,13915.121750519997,67.13090886000282,53012.57683104001 2025-11-13,03:22:23.000,317,11152793,112805,0,1763004142,13914.987024319991,67.23664581000048,53013.27554304001 2025-11-13,03:22:24.000,317,11152818,112765,0,1763004143,13914.93313384,67.37762841000222,53013.90438384 2025-11-13,03:22:25.000,317,11152793,112805,0,1763004144,13914.966815389991,67.4622179700018,53014.60309584 2025-11-13,03:22:26.000,317,11152747,112765,0,1763004145,13914.939870149996,67.54680753000139,53015.30879496001 2025-11-13,03:22:27.000,317,11152801,113005,0,1763004146,13914.9735517,67.40582492999965,53015.95161 2025-11-13,03:22:28.000,317,11152791,112605,0,1763004147,13914.9735517,67.1520562500009,53016.6153864 2025-11-13,03:22:29.000,317,11152721,112765,0,1763004148,13914.926397529991,66.9405823499983,53017.25820144 2025-11-13,03:22:30.000,317,11152790,112845,0,1763004149,13914.79167133,66.7573049700004,53017.95691344 2025-11-13,03:22:31.000,317,11152735,112805,0,1763004150,13914.475064759994,66.72205932000361,53018.59274136001 2025-11-13,03:22:32.000,317,11152813,112685,0,1763004151,13914.111304019993,66.66566628000146,53019.18664656001 2025-11-13,03:22:33.000,317,11152779,112725,0,1763004152,13913.707125419991,66.67271541000082,53019.81548736001 2025-11-13,03:22:34.000,317,11152749,112725,0,1763004153,13913.222111099989,66.84894365999935,53020.44432816 2025-11-13,03:22:35.000,317,11152778,112925,0,1763004154,13912.710151539992,67.01812277999852,53021.03124624001 2025-11-13,03:22:36.000,317,11152807,112685,0,1763004155,13912.097147329994,67.24369493999984,53021.6461128 2025-11-13,03:22:37.000,317,11152753,113005,0,1763004156,13911.564978839997,67.51156188000459,53022.25399224001 2025-11-13,03:22:38.000,317,11152799,112565,0,1763004157,13911.00586510999,67.84992012000293,53022.812961840005 2025-11-13,03:22:39.000,317,11152725,112725,0,1763004158,13910.440015070002,68.19532749000064,53023.30904736001 2025-11-13,03:22:40.000,317,11152686,112845,0,1763004159,13909.94826443999,68.66761920000135,53023.881991199996 2025-11-13,03:22:41.000,317,11152783,112845,0,1763004160,13909.557558459994,69.23859873000038,53024.36410248001 2025-11-13,03:22:42.000,317,11152781,113045,0,1763004161,13909.301578680002,69.7743326100026,53024.88114936 2025-11-13,03:22:43.000,317,11152776,112925,0,1763004162,13909.166852479997,70.31711562000419,53025.33531216 2025-11-13,03:22:44.000,317,11152739,112765,0,1763004163,13909.086016759997,70.85284949999914,53025.880307520005 2025-11-13,03:22:45.000,317,11152788,112605,0,1763004164,13909.065807829997,71.46612381000159,53026.30652184001 2025-11-13,03:22:46.000,317,11152762,112845,0,1763004165,13909.126434619997,72.03005421000125,53026.87946568001 2025-11-13,03:22:47.000,317,11152763,112845,0,1763004166,13909.227479269997,72.5798863500022,53027.29869288 2025-11-13,03:22:48.000,317,11152776,112885,0,1763004167,13909.402623329988,73.1720132699993,53027.74586856001 2025-11-13,03:22:49.000,317,11152718,112765,0,1763004168,13909.68554834999,73.74299279999832,53028.26291544 2025-11-13,03:22:50.000,317,11152701,112885,0,1763004169,13909.93479182,74.32102146000398,53028.69611688 2025-11-13,03:22:51.000,317,11152740,112725,0,1763004170,13910.325497799997,74.97659055000258,53029.15027968 2025-11-13,03:22:52.000,317,11152775,112765,0,1763004171,13910.810512119999,75.61806138000247,53029.618416720004 2025-11-13,03:22:53.000,317,11152687,112685,0,1763004172,13911.436988950001,76.22428655999829,53030.06559240001 2025-11-13,03:22:54.000,317,11152711,112885,0,1763004173,13912.076938399994,76.79526609000459,53030.51276808 2025-11-13,03:22:55.000,317,11152796,112605,0,1763004174,13912.851614049992,77.36624562000361,53030.959943760005 2025-11-13,03:22:56.000,317,11152753,112965,0,1763004175,13913.75427959,77.93722515000263,53031.43506792001 2025-11-13,03:22:57.000,317,11152787,112885,0,1763004176,13914.717571919995,78.39541860000463,53031.847308000004 2025-11-13,03:22:58.000,317,11152714,112845,0,1763004177,13915.707809489999,78.85361204999936,53032.29448368001 2025-11-13,03:22:59.000,317,11152715,112645,0,1763004178,13916.765410159998,79.24836332999985,53032.804543440005 2025-11-13,03:23:00.000,317,11152776,112765,0,1763004179,13917.883637619998,79.53737766000268,53033.209796400006 2025-11-13,03:23:01.000,317,11152780,112805,0,1763004180,13918.968183529993,79.77704808000271,53033.72684328 2025-11-13,03:23:02.000,317,11152780,112845,0,1763004181,13919.978630029997,79.91098154999781,53034.18799320001 2025-11-13,03:23:03.000,317,11152705,112725,0,1763004182,13920.894768189995,80.02376763000211,53034.69106584001 2025-11-13,03:23:04.000,317,11152722,112805,0,1763004183,13921.682916459999,80.20704501,53035.12426728001 2025-11-13,03:23:05.000,317,11152696,112645,0,1763004184,13922.423910559992,80.39032238999789,53035.59240432 2025-11-13,03:23:06.000,317,11152727,113005,0,1763004185,13923.191849899995,80.53130498999963,53036.0745156 2025-11-13,03:23:07.000,317,11152788,112965,0,1763004186,13923.784645179992,80.5665506400037,53036.53566552001 2025-11-13,03:23:08.000,317,11152711,113005,0,1763004187,13924.32354998,80.5665506400037,53036.96886696001 2025-11-13,03:23:09.000,317,11152731,112805,0,1763004188,13924.754673819996,80.65818933000264,53037.402068400006 2025-11-13,03:23:10.000,317,11152757,112805,0,1763004189,13925.232951829988,80.7004841099988,53037.80033424 2025-11-13,03:23:11.000,317,11152782,112685,0,1763004190,13925.76512032,80.77802453999902,53038.19161296001 2025-11-13,03:23:12.000,317,11152729,112805,0,1763004191,13926.411806079988,80.9472036599982,53038.61084016 2025-11-13,03:23:13.000,317,11152722,112765,0,1763004192,13927.03828290999,81.09523538999929,53039.009106000005 2025-11-13,03:23:14.000,317,11152733,112845,0,1763004193,13927.698441289998,81.2221197300023,53039.40038472 2025-11-13,03:23:15.000,317,11152767,112685,0,1763004194,13928.338390739991,81.18687407999823,53039.798650560006 2025-11-13,03:23:16.000,317,11152698,113045,0,1763004195,13929.012021739989,81.11638278000464,53040.18992928 2025-11-13,03:23:17.000,317,11152705,112685,0,1763004196,13929.577871779991,81.15162843000144,53040.60216936 2025-11-13,03:23:18.000,317,11152700,112805,0,1763004197,13930.217821229999,81.22916886000166,53041.021396560005 2025-11-13,03:23:19.000,317,11152727,112765,0,1763004198,13930.952079019997,81.25031624999974,53041.46158512 2025-11-13,03:23:20.000,317,11152694,112885,0,1763004199,13931.63918264,81.28556190000381,53041.81792824 2025-11-13,03:23:21.000,317,11152771,112765,0,1763004200,13932.393649359998,81.32080755000061,53042.327988 2025-11-13,03:23:22.000,317,11152718,112845,0,1763004201,13933.02012619,81.35605320000468,53042.70529248 2025-11-13,03:23:23.000,317,11152710,112725,0,1763004202,13933.660075639993,81.31375842000125,53043.18740376 2025-11-13,03:23:24.000,317,11152783,112885,0,1763004203,13934.454960219991,81.19392321000487,53043.60663096001 2025-11-13,03:23:25.000,317,11152788,112965,0,1763004204,13935.27005372999,81.13753017000272,53044.08175512001 2025-11-13,03:23:26.000,317,11152750,112845,0,1763004205,13936.078410929993,81.11638278000464,53044.493995200006 2025-11-13,03:23:27.000,317,11152735,113005,0,1763004206,13936.785723479996,81.20097234000423,53044.94815800001 2025-11-13,03:23:28.000,317,11152760,112845,0,1763004207,13937.493036029999,81.17277581999952,53045.36039808 2025-11-13,03:23:29.000,317,11152765,112805,0,1763004208,13938.207084889997,81.17982494999887,53045.86347072 2025-11-13,03:23:30.000,317,11152740,112805,0,1763004209,13938.941342679995,81.1586775600008,53046.25474944 2025-11-13,03:23:31.000,317,11152705,112925,0,1763004210,13939.608237369997,81.08818625999993,53046.722886480005 2025-11-13,03:23:32.000,317,11152720,112765,0,1763004211,13940.2347142,80.93310539999948,53047.14910080001 2025-11-13,03:23:33.000,317,11152755,112805,0,1763004212,13940.793827929992,80.7004841099988,53047.60326360001 2025-11-13,03:23:34.000,317,11152788,112805,0,1763004213,13941.49440417,80.4185189100026,53048.043452160004 2025-11-13,03:23:35.000,317,11152747,113085,0,1763004214,13942.275816129993,80.1717993600032,53048.399795280005 2025-11-13,03:23:46.000,317,11152719,112645,0,1763004225,13951.08017329999,77.11247694000485,53052.55713168 2025-11-13,03:23:47.000,317,11152767,112805,0,1763004226,13951.706650129992,77.02083824999863,53052.83661648 2025-11-13,03:23:48.000,317,11152771,112965,0,1763004227,13952.36007219999,76.95034694999777,53053.158024 2025-11-13,03:23:49.000,317,11152690,112765,0,1763004228,13953.053912130003,76.89395391000289,53053.47244440001 2025-11-13,03:23:50.000,317,11152733,112565,0,1763004229,13953.794906229996,76.83756087000074,53053.72398072 2025-11-13,03:23:51.000,317,11152751,112845,0,1763004230,13954.468537229994,76.83051174000138,53054.00346552001 2025-11-13,03:23:52.000,317,11152793,112845,0,1763004231,13955.196058709997,76.90100304000225,53054.268976080006 2025-11-13,03:23:53.000,317,11152779,112805,0,1763004232,13955.95726173999,77.08428042000014,53054.49955104 2025-11-13,03:23:54.000,317,11152721,112805,0,1763004233,13956.597211189997,77.21821389000252,53054.772048720006 2025-11-13,03:23:55.000,317,11152713,112845,0,1763004234,13957.20347909,77.34509822999826,53055.00262368 2025-11-13,03:23:56.000,317,11152713,112765,0,1763004235,13957.776065439997,77.50017908999871,53055.28210848 2025-11-13,03:23:57.000,317,11152812,112805,0,1763004236,13958.267816069994,77.68345647000388,53055.47076072 2025-11-13,03:23:58.000,317,11152705,112805,0,1763004237,13958.786511940001,77.95837254000071,53055.66640008 2025-11-13,03:23:59.000,317,11152721,112925,0,1763004238,13959.305207809994,78.18394470000203,53055.85505232 2025-11-13,03:24:00.000,317,11152724,113045,0,1763004239,13959.857585229991,78.46590989999822,53056.02973032 2025-11-13,03:24:01.000,317,11152772,112805,0,1763004240,13960.524479919994,78.80426814000384,53056.27427952001 2025-11-13,03:24:02.000,317,11152766,112845,0,1763004241,13961.191374609996,79.14262638000218,53056.393060559996 2025-11-13,03:24:03.000,317,11152744,112765,0,1763004242,13961.89868716,79.5162302700046,53056.60267416 2025-11-13,03:24:04.000,317,11152725,112445,0,1763004243,13962.720516979993,79.84049025000422,53056.728442319996 2025-11-13,03:24:05.000,317,11152816,112765,0,1763004244,13963.569292039996,80.3198310900043,53056.8611976 2025-11-13,03:24:06.000,317,11152813,113005,0,1763004245,13964.45848496,80.88376149000396,53057.07081120001 2025-11-13,03:24:07.000,317,11152745,112925,0,1763004246,13965.340941569993,81.2221197300023,53057.19657936 2025-11-13,03:24:08.000,317,11152733,112885,0,1763004247,13966.203189250002,81.5040849299985,53057.44811568001 2025-11-13,03:24:09.000,317,11152791,112845,0,1763004248,13967.004810139995,81.75785361000453,53057.622793680006 2025-11-13,03:24:10.000,317,11152698,113245,0,1763004249,13967.739067929993,81.99752403000457,53057.790484560006 2025-11-13,03:24:11.000,317,11152788,112845,0,1763004250,13968.372281069991,82.26539097000204,53057.96516256 2025-11-13,03:24:12.000,317,11152718,112765,0,1763004251,13969.045912069989,82.52620878000016,53058.11189208 2025-11-13,03:24:13.000,317,11152755,112845,0,1763004252,13969.57808056,82.75178094000148,53058.30753144 2025-11-13,03:24:14.000,317,11152826,112765,0,1763004253,13970.036149639993,82.94210744999873,53058.41932536 2025-11-13,03:24:15.000,317,11152787,112845,0,1763004254,13970.460537169994,83.24522004000028,53058.56605488 2025-11-13,03:24:16.000,317,11152776,112765,0,1763004255,13970.932078869992,83.67521697000484,53058.66387456 2025-11-13,03:24:17.000,317,11152744,112805,0,1763004256,13971.383411639988,84.18275433000235,53058.73374576 2025-11-13,03:24:18.000,317,11152756,112765,0,1763004257,13971.88863488999,84.72553734000394,53058.80361696 2025-11-13,03:24:19.000,317,11152713,112605,0,1763004258,13972.414067069993,85.29651687000296,53058.87348816 2025-11-13,03:24:20.000,317,11152729,112765,0,1763004259,13972.858663529994,85.77585771000304,53058.95733360001 2025-11-13,03:24:21.000,317,11152733,112845,0,1763004260,13973.16853378999,86.31159158999799,53059.00624344001 2025-11-13,03:24:22.000,317,11152726,113125,0,1763004261,13973.505349289997,86.896669380003,53059.05515328001 2025-11-13,03:24:23.000,317,11152804,112965,0,1763004262,13973.788274309998,87.43240325999795,53059.07611464 2025-11-13,03:24:24.000,317,11152824,112445,0,1763004263,13974.037517779994,87.96813714000018,53059.11803736 2025-11-13,03:24:25.000,317,11152771,112645,0,1763004264,13974.24634338999,88.54616579999856,53059.10406312001 2025-11-13,03:24:26.000,317,11152752,112685,0,1763004265,13974.468641619991,89.18058749999909,53059.097076 2025-11-13,03:24:27.000,317,11152764,112965,0,1763004266,13974.690939849992,89.7374687699994,53059.14598584 2025-11-13,03:24:28.000,317,11152760,112725,0,1763004267,13974.926710699998,90.25205526000354,53059.097076 2025-11-13,03:24:29.000,317,11152799,112845,0,1763004268,13975.236580959994,90.84418218000064,53059.111050240004 2025-11-13,03:24:30.000,317,11152782,112725,0,1763004269,13975.559923839995,91.35171953999816,53059.1669472 2025-11-13,03:24:31.000,317,11152772,113005,0,1763004270,13975.890003029992,91.83106037999823,53059.15297296001 2025-11-13,03:24:32.000,317,11152779,113125,0,1763004271,13976.186400669998,92.18351688000257,53059.097076 2025-11-13,03:24:33.000,317,11152775,112765,0,1763004272,13976.556897719995,92.55712076999771,53059.02021768 2025-11-13,03:24:34.000,317,11152718,112765,0,1763004273,13977.014966800001,92.78269292999903,53059.05515328001 2025-11-13,03:24:35.000,317,11152769,113005,0,1763004274,13977.459563259988,92.9659703100042,53058.99925632 2025-11-13,03:24:36.000,317,11152736,112845,0,1763004275,13978.00520436999,93.12105117000465,53058.92938512 2025-11-13,03:24:37.000,317,11152747,112845,0,1763004276,13978.544109169998,93.29727942000318,53058.95733360001 2025-11-13,03:24:38.000,317,11152741,112805,0,1763004277,13979.015650869995,93.40301637000084,53058.91541088001 2025-11-13,03:24:39.000,317,11152724,112805,0,1763004278,13979.365938989991,93.50170418999915,53058.87348816 2025-11-13,03:24:40.000,317,11152786,112565,0,1763004279,13979.682545559997,93.52990071000386,53058.845539680005 2025-11-13,03:24:41.000,317,11152770,112965,0,1763004280,13979.918316409989,93.51580244999786,53058.86650104001 2025-11-13,03:24:42.000,317,11152776,112845,0,1763004281,13980.255131909995,93.30432855000254,53058.78964272001 2025-11-13,03:24:43.000,317,11152800,112805,0,1763004282,13980.38312179999,93.0646581300025,53058.7826556 2025-11-13,03:24:44.000,317,11152730,112845,0,1763004283,13980.457221209996,92.9166264000014,53058.726758640005 2025-11-13,03:24:45.000,317,11152776,112965,0,1763004284,13980.44374858999,92.78269292999903,53058.67086168001 2025-11-13,03:24:46.000,317,11152722,112605,0,1763004285,13980.38312179999,92.61351380999986,53058.58701624 2025-11-13,03:24:47.000,317,11152709,112765,0,1763004286,13980.20797774,92.33154861000367,53058.51714504 2025-11-13,03:24:48.000,317,11152720,112965,0,1763004287,13979.891371169993,91.95089559000189,53058.440286720004 2025-11-13,03:24:49.000,317,11152763,112965,0,1763004288,13979.507401499992,91.64778300000035,53058.33547992001 2025-11-13,03:24:50.000,317,11152784,112885,0,1763004289,13979.08301396999,91.35876867000479,53058.2586216 2025-11-13,03:24:51.000,317,11152730,113005,0,1763004290,13978.584527029998,91.11909825000475,53058.11189208 2025-11-13,03:24:52.000,317,11152727,112925,0,1763004291,13977.96478650999,90.91467348000151,53057.92323984 2025-11-13,03:24:53.000,317,11152723,112645,0,1763004292,13977.210319789992,90.74549436000234,53057.81144592001 2025-11-13,03:24:54.000,317,11152770,112725,0,1763004293,13976.314390559994,90.63975741000468,53057.58087096 2025-11-13,03:24:55.000,317,11152805,112725,0,1763004294,13975.46561549999,90.51287307000166,53057.42715432001 2025-11-13,03:24:56.000,317,11152696,112765,0,1763004295,13974.482114239996,90.41418525000336,53057.119721040006 2025-11-13,03:24:57.000,317,11152751,112885,0,1763004296,13973.619866560002,90.33664482000313,53056.882158960005 2025-11-13,03:24:58.000,317,11152790,112965,0,1763004297,13972.777827809994,90.18861309000204,53056.58869992001 2025-11-13,03:24:59.000,317,11152803,112485,0,1763004298,13972.01662478,89.99828658000479,53056.32318936001 2025-11-13,03:25:00.000,317,11152790,112965,0,1763004299,13971.316048539993,89.89959875999921,53056.0227432 2025-11-13,03:25:01.000,317,11152802,113005,0,1763004300,13970.73672588,89.7374687699994,53055.7432584 2025-11-13,03:25:02.000,317,11152714,112925,0,1763004301,13970.244975249989,89.48370009000064,53055.39390240001 2025-11-13,03:25:03.000,317,11152740,112965,0,1763004302,13969.813851409992,89.17353836999973,53055.07948200001 2025-11-13,03:25:04.000,317,11152788,112885,0,1763004303,13969.503981149996,88.84927839000011,53054.76506160001 2025-11-13,03:25:05.000,317,11152805,112725,0,1763004304,13969.301891849995,88.54616579999856,53054.46461544 2025-11-13,03:25:06.000,317,11152803,112885,0,1763004305,13969.342309709995,88.16551278000406,53054.10827232 2025-11-13,03:25:07.000,317,11152800,113045,0,1763004306,13969.49724484,87.79895802000101,53053.744942080004 2025-11-13,03:25:08.000,317,11152754,112525,0,1763004307,13969.652179969991,87.34076456999901,53053.46545728 2025-11-13,03:25:09.000,317,11152709,112765,0,1763004308,13969.861005580002,86.95306241999788,53053.10212704 2025-11-13,03:25:10.000,317,11152702,112645,0,1763004309,13970.150666909998,86.55126200999803,53052.82962936001 2025-11-13,03:25:11.000,317,11152763,112685,0,1763004310,13970.581790749995,86.24814942000376,53052.51520896001 2025-11-13,03:25:12.000,317,11152790,112965,0,1763004311,13971.019650900002,85.93093857000349,53052.186814320004 2025-11-13,03:25:13.000,317,11152807,112965,0,1763004312,13971.410356879998,85.51503989999765,53051.91431664001 2025-11-13,03:25:14.000,317,11152764,112685,0,1763004313,13971.72696344999,85.16258340000059,53051.66278032 2025-11-13,03:25:15.000,317,11152838,112685,0,1763004314,13972.063778949996,84.82422516000224,53051.43220536 2025-11-13,03:25:16.000,317,11152699,112965,0,1763004315,13972.346703969997,84.4717686599979,53051.0968236 2025-11-13,03:25:17.000,317,11152793,112765,0,1763004316,13972.609420059998,84.175705200003,53050.83131304 2025-11-13,03:25:18.000,317,11152751,112885,0,1763004317,13972.798036739994,83.717511750001,53050.56580248 2025-11-13,03:25:19.000,317,11152761,112845,0,1763004318,13972.87213615,83.16767961000005,53050.293304800005 2025-11-13,03:25:20.000,317,11152794,112525,0,1763004319,13972.94623555999,82.55440530000487,53050.03478136 2025-11-13,03:25:21.000,317,11152831,112685,0,1763004320,13973.01359866,81.96932750999986,53049.81119352001 2025-11-13,03:25:22.000,317,11152741,112965,0,1763004321,13973.390832019992,81.42654449999827,53049.51074736 2025-11-13,03:25:23.000,317,11152765,112765,0,1763004322,13973.741120139988,80.80622106000374,53049.30812088001 2025-11-13,03:25:24.000,317,11152824,112765,0,1763004323,13974.09140826,80.05901327999891,53049.08453304 2025-11-13,03:25:25.000,317,11152794,112925,0,1763004324,13974.360860659996,79.29065811000328,53048.83998384 2025-11-13,03:25:26.000,317,11152707,112685,0,1763004325,13974.569686269992,78.2896816499997,53048.714215680004 2025-11-13,03:25:27.000,317,11152754,112725,0,1763004326,13974.616840440001,77.18296823999844,53048.497614960004 2025-11-13,03:25:28.000,317,11152785,112925,0,1763004327,13974.603367819996,76.01281266000296,53048.31594984 2025-11-13,03:25:29.000,317,11152765,112805,0,1763004328,13974.421487449996,74.77216577999934,53048.09934912 2025-11-13,03:25:30.000,317,11152742,112965,0,1763004329,13974.12508980999,73.45397847000277,53047.92467112 2025-11-13,03:25:31.000,317,11152811,113205,0,1763004330,13973.613130249993,72.03710334000061,53047.70108328001 2025-11-13,03:25:32.000,317,11152811,112565,0,1763004331,13973.00686234999,70.65547386000253,53047.491469680004 2025-11-13,03:25:33.000,317,11152745,112725,0,1763004332,13972.144614669996,69.40072872000019,53047.21897200001 2025-11-13,03:25:34.000,317,11152787,113005,0,1763004333,13971.134168169992,68.35040835000109,53046.94647432 2025-11-13,03:25:35.000,317,11152822,112685,0,1763004334,13969.921632370002,67.30008798000199,53046.64602816001 2025-11-13,03:25:36.000,317,11152760,112885,0,1763004335,13968.486798339996,66.3484554300012,53046.31064640001 2025-11-13,03:25:37.000,317,11152774,112685,0,1763004336,13967.11932741,65.51665809000406,53045.98923888 2025-11-13,03:25:38.000,317,11152763,112805,0,1763004337,13965.684493379995,64.8046959600033,53045.66084424001 2025-11-13,03:25:39.000,317,11152742,112725,0,1763004338,13964.229450419989,64.12797947999934,53045.332449600006 2025-11-13,03:25:40.000,317,11152820,112845,0,1763004339,13962.686835430002,63.59929473000375,53044.92020952001 2025-11-13,03:25:41.000,317,11152780,112845,0,1763004340,13961.117275199991,63.25388735999877,53044.4590596 2025-11-13,03:25:42.000,317,11152756,112485,0,1763004341,13959.7026501,63.00716780999937,53044.039832400005 2025-11-13,03:25:43.000,317,11152801,112925,0,1763004342,13958.27455237999,62.69700608999847,53043.50182416 2025-11-13,03:25:44.000,317,11152801,112765,0,1763004343,13956.97444454999,62.34454959000141,53042.94285456 2025-11-13,03:25:45.000,317,11152820,112685,0,1763004344,13955.761908749999,61.999142220003705,53042.314013760006 2025-11-13,03:25:46.000,317,11152768,112645,0,1763004345,13954.57631818999,61.64668571999937,53041.77600552 2025-11-13,03:25:47.000,317,11152816,113005,0,1763004346,13953.46482704,61.39291704000061,53041.21004880001 2025-11-13,03:25:48.000,317,11152803,112965,0,1763004347,13952.38028112999,61.195541400004004,53040.65806632001 2025-11-13,03:25:49.000,317,11152704,112885,0,1763004348,13951.376570939996,61.03341141000419,53040.04319976 2025-11-13,03:25:50.000,317,11152814,112925,0,1763004349,13950.480641709997,60.913576200000534,53039.54012712 2025-11-13,03:25:51.000,317,11152753,112765,0,1763004350,13949.625130339999,60.673905780000496,53039.01609312 2025-11-13,03:25:52.000,317,11152719,113005,0,1763004351,13948.715728489995,60.30735102000472,53038.44314928 2025-11-13,03:25:53.000,317,11152851,112925,0,1763004352,13947.718754609996,59.863255830001435,53037.92610240001 2025-11-13,03:25:54.000,317,11152811,112805,0,1763004353,13946.620736079996,59.42620977000479,53037.41604264 2025-11-13,03:25:55.000,317,11152761,112725,0,1763004354,13945.529453859992,59.003261969999585,53036.898995760006 2025-11-13,03:25:56.000,317,11152829,112845,0,1763004355,13944.451644259992,58.55211765000422,53036.38194888 2025-11-13,03:25:57.000,317,11152755,113125,0,1763004356,13943.434461449993,58.04458028999943,53035.90682472 2025-11-13,03:25:58.000,317,11152763,112725,0,1763004357,13942.302761369989,57.51589554000384,53035.41772632 2025-11-13,03:25:59.000,317,11152792,112965,0,1763004358,13941.123907119989,57.03655470000376,53034.96356352 2025-11-13,03:26:00.000,317,11152821,113045,0,1763004359,13939.931580249999,56.62065602999792,53034.52337496001 2025-11-13,03:26:01.000,317,11152754,112725,0,1763004360,13938.745989689989,56.18360997000127,53034.06921216001 2025-11-13,03:26:02.000,317,11152746,112685,0,1763004361,13937.62776222999,55.81000607999886,53033.594088000005 2025-11-13,03:26:03.000,317,11152769,113125,0,1763004362,13936.442171669994,55.44345132000308,53033.14691232 2025-11-13,03:26:04.000,317,11152834,112765,0,1763004363,13935.162272769994,55.055749170001945,53032.706723760006 2025-11-13,03:26:05.000,317,11152810,112805,0,1763004364,13933.875637559999,54.68214527999953,53032.34339352001 2025-11-13,03:26:06.000,317,11152740,113085,0,1763004365,13932.528375559988,54.34378704000119,53031.90320496 2025-11-13,03:26:07.000,317,11152819,112885,0,1763004366,13931.241740349993,54.075920100003714,53031.4280808 2025-11-13,03:26:08.000,317,11152800,112765,0,1763004367,13929.887742040002,53.730512729998736,53031.029814960006 2025-11-13,03:26:09.000,317,11152729,112885,0,1763004368,13928.378808599991,53.371007100002316,53030.63154912 2025-11-13,03:26:10.000,317,11152768,112805,0,1763004369,13926.607159069994,53.194778850003786,53030.24725752 2025-11-13,03:26:11.000,317,11152806,112805,0,1763004370,13924.889400020002,52.983304950001184,53029.835017440004 2025-11-13,03:26:12.000,317,11152821,112605,0,1763004371,13923.20532252,52.96215756000311,53029.37386752001 2025-11-13,03:26:13.000,317,11152762,112805,0,1763004372,13921.521245019998,52.96215756000311,53028.968614560006 2025-11-13,03:26:14.000,317,11152739,112685,0,1763004373,13919.823694899991,53.01150146999862,53028.54938736 2025-11-13,03:26:15.000,317,11152803,112765,0,1763004374,13918.078990609989,52.8987153900016,53028.02535336 2025-11-13,03:26:16.000,317,11152713,112845,0,1763004375,13916.266923219991,52.800027570003294,53027.52228072 2025-11-13,03:26:17.000,317,11152759,112765,0,1763004376,13914.555900479994,52.757732789999864,53027.103053520004 2025-11-13,03:26:18.000,317,11152755,112485,0,1763004377,13912.878559290002,52.71543801000371,53026.62792936 2025-11-13,03:26:19.000,317,11152779,113125,0,1763004378,13911.26858119999,52.72248714000307,53026.10389536 2025-11-13,03:26:20.000,317,11152821,112565,0,1763004379,13909.759647759995,52.574455410001974,53025.67069392 2025-11-13,03:26:21.000,317,11152829,112525,0,1763004380,13908.277659559993,52.391178030004085,53025.13268568001 2025-11-13,03:26:22.000,317,11152761,112565,0,1763004381,13906.930397559998,52.292490209998505,53024.62262592 2025-11-13,03:26:23.000,317,11152821,112845,0,1763004382,13905.758279619993,52.151507610004046,53024.12654040001 2025-11-13,03:26:24.000,317,11152769,112925,0,1763004383,13904.613106919998,52.04577065999911,53023.58853216 2025-11-13,03:26:25.000,317,11152733,113165,0,1763004384,13903.663287209994,51.90478806000465,53023.078472400004 2025-11-13,03:26:26.000,317,11152829,112925,0,1763004385,13902.726940119996,51.78495285000099,53022.61732248001 2025-11-13,03:26:27.000,317,11152835,112725,0,1763004386,13901.918582919992,51.6369211199999,53022.16315968001 2025-11-13,03:26:28.000,317,11152792,112765,0,1763004387,13900.948554279988,51.291513750002196,53021.59720296 2025-11-13,03:26:29.000,317,11152814,113045,0,1763004388,13900.247978039995,51.0447942000028,53021.19195 2025-11-13,03:26:30.000,317,11152762,112685,0,1763004389,13899.412675599997,50.76987812999869,53020.74477432001 2025-11-13,03:26:31.000,317,11152828,112965,0,1763004390,13898.611054709989,50.40332337000291,53020.29061152001 2025-11-13,03:26:32.000,317,11152805,112765,0,1763004391,13897.809433819995,50.022670350001135,53019.80151312 2025-11-13,03:26:33.000,317,11152791,112725,0,1763004392,13897.007812930002,49.69136124000215,53019.410234400006 2025-11-13,03:26:34.000,317,11152801,112525,0,1763004393,13896.105147389993,49.5362803800017,53018.94908448001 2025-11-13,03:26:35.000,317,11152835,112565,0,1763004394,13895.31699911999,49.395297779999964,53018.48094744 2025-11-13,03:26:36.000,317,11152853,112565,0,1763004395,13894.508641920002,49.2895608300023,53018.047746000004 2025-11-13,03:26:37.000,317,11152774,112605,0,1763004396,13893.727229959994,49.176774749998,53017.614544560005 2025-11-13,03:26:38.000,317,11152841,112685,0,1763004397,13892.91887275999,49.13447997000185,53017.17435600001 2025-11-13,03:26:39.000,317,11152813,112765,0,1763004398,13892.144197109992,49.12038171000313,53016.678270480006 2025-11-13,03:26:40.000,317,11152795,112965,0,1763004399,13891.369521459994,49.0780869299997,53016.21712056001 2025-11-13,03:26:41.000,317,11152829,112765,0,1763004400,13890.62852736,48.986448240000755,53015.80488048 2025-11-13,03:26:42.000,317,11152820,112805,0,1763004401,13889.833642780002,48.96530085000268,53015.34373056 2025-11-13,03:26:43.000,317,11152814,112485,0,1763004402,13889.03875819999,48.86661303000437,53014.833670800006 2025-11-13,03:26:44.000,317,11152796,112885,0,1763004403,13888.277555169996,48.760876079999434,53014.36553376 2025-11-13,03:26:45.000,317,11152833,112885,0,1763004404,13887.462461659998,48.65513913000177,53013.91835808001 2025-11-13,03:26:46.000,317,11152803,112645,0,1763004405,13886.70125862999,48.47186175000388,53013.38034984 2025-11-13,03:26:47.000,317,11152814,112845,0,1763004406,13886.034363940002,48.359075669999584,53012.90522568 2025-11-13,03:26:48.000,317,11152775,112845,0,1763004407,13885.42809604,48.18284742000105,53012.430101519996 2025-11-13,03:26:49.000,317,11152788,112925,0,1763004408,13884.821828139997,48.08415960000275,53011.92004176 2025-11-13,03:26:50.000,317,11152809,112965,0,1763004409,13884.34355012999,48.02071743000124,53011.409982000005 2025-11-13,03:26:51.000,317,11152786,112845,0,1763004410,13883.818117950002,47.985471780004445,53010.857999520005 2025-11-13,03:26:52.000,317,11152791,112645,0,1763004411,13883.299422079996,47.936127870001656,53010.34793976001 2025-11-13,03:26:53.000,317,11152857,113045,0,1763004412,13882.713363109993,47.83744005000335,53009.80993152 2025-11-13,03:26:54.000,317,11152861,112725,0,1763004413,13882.147513069991,47.78809614000056,53009.28589752 2025-11-13,03:26:55.000,317,11152814,112965,0,1763004414,13881.568190409998,47.710555710000335,53008.775837760004 2025-11-13,03:26:56.000,317,11152819,112765,0,1763004415,13880.91476834,47.61186789000203,53008.21686816001 2025-11-13,03:26:57.000,317,11152844,112725,0,1763004416,13880.335445679993,47.42154138000478,53007.720782640004 2025-11-13,03:26:58.000,317,11152764,112645,0,1763004417,13879.810013499991,47.245313129998976,53007.10591608 2025-11-13,03:26:59.000,317,11152792,112765,0,1763004418,13879.358680729994,47.06203575000109,53006.5539336 2025-11-13,03:27:00.000,317,11152838,112965,0,1763004419,13878.967974749998,46.77302141999826,53005.96701552001 2025-11-13,03:27:01.000,317,11152866,112605,0,1763004420,13878.550323529991,46.41351579000184,53005.4010588 2025-11-13,03:27:02.000,317,11152779,112725,0,1763004421,13878.18656278999,46.01876451000135,53004.88401192001 2025-11-13,03:27:03.000,317,11152784,112965,0,1763004422,13877.856483599993,45.64516061999893,53004.30408096 2025-11-13,03:27:04.000,317,11152871,112885,0,1763004423,13877.539877030002,45.29975325000123,53003.77305984 2025-11-13,03:27:05.000,317,11152759,112765,0,1763004424,13877.324315109996,44.9120511000001,53003.20710312001 2025-11-13,03:27:06.000,317,11152827,112765,0,1763004425,13876.99423592,44.5666437300024,53002.66210776001 2025-11-13,03:27:07.000,317,11152768,112685,0,1763004426,13876.704574589989,44.20008896999934,53002.10313816 2025-11-13,03:27:08.000,317,11152849,112845,0,1763004427,13876.394704329992,43.83353421000356,53001.46032312001 2025-11-13,03:27:09.000,317,11152858,113045,0,1763004428,13876.179142410001,43.45288119000179,53000.90135352 2025-11-13,03:27:10.000,317,11152856,112565,0,1763004429,13876.084834069996,43.10042469000473,53000.38430664001 2025-11-13,03:27:11.000,317,11152795,112765,0,1763004430,13876.01073465999,42.719771670002956,52999.81834992 2025-11-13,03:27:12.000,317,11152779,112685,0,1763004431,13875.95010786999,42.3532169099999,52999.21047048001 2025-11-13,03:27:13.000,317,11152812,112965,0,1763004432,13875.943371559995,41.916170850003255,52998.665475120004 2025-11-13,03:27:14.000,317,11152854,112965,0,1763004433,13876.105042999996,41.514370440003404,52998.14842824 2025-11-13,03:27:15.000,317,11152766,112685,0,1763004434,13876.381231710002,41.08437350999884,52997.62439424001 2025-11-13,03:27:16.000,317,11152799,112805,0,1763004435,13876.771937689999,40.68257309999899,52997.0165148 2025-11-13,03:27:17.000,317,11152777,112725,0,1763004436,13877.3175788,40.27372355999978,52996.52042928 2025-11-13,03:27:18.000,317,11152852,112685,0,1763004437,13878.004682419989,39.9424144500008,52996.02434376001 2025-11-13,03:27:19.000,317,11152826,112925,0,1763004438,13878.664840799996,39.62520360000053,52995.53524536 2025-11-13,03:27:20.000,317,11152795,112965,0,1763004439,13879.318262869994,39.2375014499994,52995.03915984001 2025-11-13,03:27:21.000,317,11152782,112605,0,1763004440,13880.032311729992,38.82865191000019,52994.473203120004 2025-11-13,03:27:22.000,317,11152811,112805,0,1763004441,13880.82719630999,38.3986549800029,52993.942182000006 2025-11-13,03:27:23.000,317,11152795,112765,0,1763004442,13881.78375232999,38.03210021999985,52993.52994192001 2025-11-13,03:27:24.000,317,11152777,112565,0,1763004443,13882.821144069989,37.76423328000237,52993.02686928001 2025-11-13,03:27:25.000,317,11152805,112525,0,1763004444,13883.898953669988,37.57390676999785,52992.55174512001 2025-11-13,03:27:26.000,317,11152818,112525,0,1763004445,13885.003708509998,37.44702243000211,52992.09059520001 2025-11-13,03:27:27.000,317,11152865,112645,0,1763004446,13886.027627629992,37.30603983000037,52991.643419520005 2025-11-13,03:27:28.000,317,11152834,113045,0,1763004447,13887.199745569997,37.14390984000056,52991.203230959996 2025-11-13,03:27:29.000,317,11152805,112765,0,1763004448,13888.297764099996,36.98882898000011,52990.804965120005 2025-11-13,03:27:30.000,317,11152864,112845,0,1763004449,13889.395782629996,36.91128854999988,52990.42766064 2025-11-13,03:27:31.000,317,11152868,112965,0,1763004450,13890.615054739996,36.77735508000478,52989.93157512 2025-11-13,03:27:32.000,317,11152772,112765,0,1763004451,13891.861272089991,36.699814650004555,52989.56824488 2025-11-13,03:27:33.000,317,11152798,112725,0,1763004452,13893.188325160001,36.657519870001124,52989.14901768001 2025-11-13,03:27:34.000,317,11152889,112565,0,1763004453,13894.555796089997,36.601126829998975,52988.75773896 2025-11-13,03:27:35.000,317,11152857,112965,0,1763004454,13895.963684879993,36.5799794400009,52988.46427992 2025-11-13,03:27:36.000,317,11152784,112805,0,1763004455,13897.47261831999,36.50948814000003,52988.10094968 2025-11-13,03:27:37.000,317,11152877,112765,0,1763004456,13898.92092497,36.5447337900041,52987.80749064001 2025-11-13,03:27:38.000,317,11152838,112725,0,1763004457,13900.463539960001,36.52358639999875,52987.52800584 2025-11-13,03:27:39.000,317,11152810,112805,0,1763004458,13901.965737090002,36.431947709999804,52987.20659832001 2025-11-13,03:27:40.000,317,11152804,112805,0,1763004459,13903.427516359989,36.35440727999958,52986.948074880005 2025-11-13,03:27:41.000,317,11152918,112965,0,1763004460,13904.821932529994,36.30506337000406,52986.73846128 2025-11-13,03:27:42.000,317,11152881,112805,0,1763004461,13906.2163487,36.241621200002555,52986.47295072 2025-11-13,03:27:43.000,317,11152867,112765,0,1763004462,13907.59729225,36.14998251000361,52986.26333712 2025-11-13,03:27:44.000,317,11152829,112965,0,1763004463,13908.937817940001,36.185228160000406,52986.02577504 2025-11-13,03:27:45.000,317,11152863,112765,0,1763004464,13910.278343630001,36.22752294000384,52985.83712280001 2025-11-13,03:27:46.000,317,11152833,112765,0,1763004465,13911.666023489997,36.31916163000278,52985.655457680004 2025-11-13,03:27:47.000,317,11152860,112925,0,1763004466,13913.046967039998,36.460144230004516,52985.49475392 2025-11-13,03:27:48.000,317,11152839,112765,0,1763004467,13914.535691549994,36.62932335000369,52985.37597288 2025-11-13,03:27:49.000,317,11152888,112685,0,1763004468,13916.06483391999,36.80555160000222,52985.18732064 2025-11-13,03:27:50.000,317,11152779,112805,0,1763004469,13917.567031049992,37.101615060004406,52985.15937216 2025-11-13,03:27:51.000,317,11152865,112805,0,1763004470,13919.042282939998,37.44702243000211,52985.0685396 2025-11-13,03:27:52.000,317,11152893,112845,0,1763004471,13920.551216379994,37.79242979999981,52984.99168128 2025-11-13,03:27:53.000,317,11152815,112725,0,1763004472,13922.033204579995,38.13783717000479,52984.90084872 2025-11-13,03:27:54.000,317,11152889,112605,0,1763004473,13923.636446359997,38.52553931999864,52984.87988736001 2025-11-13,03:27:55.000,317,11152825,112645,0,1763004474,13925.401359579999,38.920290599999134,52984.87290024 2025-11-13,03:27:56.000,317,11152841,112685,0,1763004475,13927.08543708,39.39258230999985,52984.935784320005 2025-11-13,03:27:57.000,317,11152875,112805,0,1763004476,13928.735833029998,39.80143184999906,52984.90783584001 2025-11-13,03:27:58.000,317,11152889,112965,0,1763004477,13930.345811119994,40.175035740001476,52985.02661688001 2025-11-13,03:27:59.000,317,11152825,112965,0,1763004478,13931.969261829996,40.47814833000302,52985.11744944 2025-11-13,03:28:00.000,317,11152823,112845,0,1763004479,13933.538822059993,40.75306439999986,52985.21526912001 2025-11-13,03:28:01.000,317,11152797,112805,0,1763004480,13935.054491809999,40.92224351999903,52985.341037280006 2025-11-13,03:28:02.000,317,11152891,112325,0,1763004481,13936.38828118999,41.098471770004835,52985.508728160006 2025-11-13,03:28:03.000,317,11152833,112725,0,1763004482,13937.69512533,41.33109305999824,52985.64847056001 2025-11-13,03:28:04.000,317,11152845,112805,0,1763004483,13938.921133749995,41.634205649999785,52985.8021872 2025-11-13,03:28:05.000,317,11152799,112845,0,1763004484,13940.17408741,41.93026911000197,52985.96987808 2025-11-13,03:28:06.000,317,11152824,112965,0,1763004485,13941.42704106999,42.28977473999839,52986.14455608 2025-11-13,03:28:07.000,317,11152859,112765,0,1763004486,13942.63284056,42.57173994000186,52986.35416968 2025-11-13,03:28:08.000,317,11152829,113085,0,1763004487,13943.79148588,42.86780340000405,52986.48692496001 2025-11-13,03:28:09.000,317,11152814,112725,0,1763004488,13944.896240719994,43.02993339000386,52986.661602960005 2025-11-13,03:28:10.000,317,11152830,112805,0,1763004489,13946.06162234999,43.05108078000194,52986.78737112 2025-11-13,03:28:11.000,317,11152861,112845,0,1763004490,13947.34825756,43.05108078000194,52986.94108776001 2025-11-13,03:28:12.000,317,11152804,112765,0,1763004491,13948.655101699995,42.98763861000043,52987.07384304 2025-11-13,03:28:13.000,317,11152823,112805,0,1763004492,13949.92826429,42.93124556999828,52987.1996112 2025-11-13,03:28:14.000,317,11152834,112765,0,1763004493,13951.12732747,42.86780340000405,52987.35332784001 2025-11-13,03:28:15.000,317,11152872,112645,0,1763004494,13952.44090791999,42.81845949000126,52987.54198008001 2025-11-13,03:28:16.000,317,11152903,112845,0,1763004495,13953.821851469991,42.82550862000062,52987.618838400005 2025-11-13,03:28:17.000,317,11152819,112845,0,1763004496,13955.175849779996,42.846656009998696,52987.786529280005 2025-11-13,03:28:18.000,317,11152820,112885,0,1763004497,13956.583738569992,42.82550862000062,52987.91928456 2025-11-13,03:28:19.000,317,11152882,112845,0,1763004498,13958.025308909993,42.853705139998056,52988.052039840004 2025-11-13,03:28:20.000,317,11152887,112885,0,1763004499,13959.487088179994,42.88895079000213,52988.20575648 2025-11-13,03:28:21.000,317,11152831,112925,0,1763004500,13961.009494239996,42.88190166000277,52988.387421600004 2025-11-13,03:28:22.000,317,11152850,112725,0,1763004501,13962.552109229997,42.903049050000845,52988.61799656001 2025-11-13,03:28:23.000,317,11152899,112845,0,1763004502,13964.135142079998,43.00878599999851,52988.78568744001 2025-11-13,03:28:24.000,317,11152777,112805,0,1763004503,13965.71817493,43.24845641999855,52988.99530104 2025-11-13,03:28:25.000,317,11152816,112845,0,1763004504,13967.267526229996,43.579765530004806,52989.225876000004 2025-11-13,03:28:26.000,317,11152859,112685,0,1763004505,13968.944867419988,43.96746767999866,52989.48439944001 2025-11-13,03:28:27.000,317,11152861,112685,0,1763004506,13970.581790749995,44.27762939999957,52989.749910000006 2025-11-13,03:28:28.000,317,11152878,112925,0,1763004507,13972.211977769992,44.623036770004546,52990.12022736 2025-11-13,03:28:29.000,317,11152814,112725,0,1763004508,13973.801746929988,45.003689789999044,52990.448622 2025-11-13,03:28:30.000,317,11152826,112525,0,1763004509,13975.31068037,45.30680238000059,52990.8329136 2025-11-13,03:28:31.000,317,11152874,112645,0,1763004510,13976.779195949995,45.55352192999999,52991.15432112 2025-11-13,03:28:32.000,317,11152815,112765,0,1763004511,13978.254447840001,45.616964100001496,52991.4617544 2025-11-13,03:28:33.000,317,11152781,112765,0,1763004512,13979.615182460002,45.616964100001496,52991.86700736 2025-11-13,03:28:34.000,317,11152893,112765,0,1763004513,13980.975917080003,45.54647280000063,52992.25828608001 2025-11-13,03:28:35.000,317,11152902,112645,0,1763004514,13982.329915389993,45.49712888999784,52992.67052616001 2025-11-13,03:28:36.000,317,11152814,113285,0,1763004515,13983.690650009994,45.51827628000319,52993.15962456 2025-11-13,03:28:37.000,317,11152824,112645,0,1763004516,13985.051384629995,45.574669319998065,52993.54391616 2025-11-13,03:28:38.000,317,11152891,113005,0,1763004517,13986.580526999991,45.53942367000127,52993.872310800005 2025-11-13,03:28:39.000,317,11152834,113165,0,1763004518,13988.123141989992,45.46188324000104,52994.35442208 2025-11-13,03:28:40.000,317,11152876,112645,0,1763004519,13989.618602809998,45.48303062999912,52994.69679096 2025-11-13,03:28:41.000,317,11152841,112645,0,1763004520,13990.905238019994,45.51827628000319,52995.116018160006 2025-11-13,03:28:42.000,317,11152916,112885,0,1763004521,13992.084092269994,45.504178020004474,52995.48633552 2025-11-13,03:28:43.000,317,11152918,112965,0,1763004522,13993.269682829989,45.36319542000274,52995.90556272001 2025-11-13,03:28:44.000,317,11152914,112845,0,1763004523,13994.374437669998,45.271556730003795,52996.31081568001 2025-11-13,03:28:45.000,317,11152921,112725,0,1763004524,13995.607182399988,45.28565499000251,52996.69510728001 2025-11-13,03:28:46.000,317,11152890,112525,0,1763004525,13996.920762849993,45.440735850002966,52997.12132160001 2025-11-13,03:28:47.000,317,11152920,112525,0,1763004526,13998.247815919989,45.64516061999893,52997.50561320001 2025-11-13,03:28:48.000,317,11152870,112925,0,1763004527,13999.66917732999,46.039911899999424,52997.91086616 2025-11-13,03:28:49.000,317,11152923,112845,0,1763004528,14001.13769291,46.498105350001424,52998.29515776001 2025-11-13,03:28:50.000,317,11152921,112725,0,1763004529,14002.579263250002,47.03383923000365,52998.70739784001 2025-11-13,03:28:51.000,317,11152874,113005,0,1763004530,14003.892843699992,47.541376590001164,52999.05675384 2025-11-13,03:28:52.000,317,11152873,112685,0,1763004531,14005.314205109993,48.09120873000211,52999.3921356 2025-11-13,03:28:53.000,317,11152908,112765,0,1763004532,14006.728830209999,48.59169696000026,52999.76245296001 2025-11-13,03:28:54.000,317,11152920,112925,0,1763004533,14008.06261958999,49.155627359999926,53000.076873360005 2025-11-13,03:28:55.000,317,11152891,112645,0,1763004534,14009.295364319994,49.65611558999808,53000.50308768001 2025-11-13,03:28:56.000,317,11152906,112725,0,1763004535,14010.50790012,50.12135816999944,53000.810520959996 2025-11-13,03:28:57.000,317,11152922,112805,0,1763004536,14011.733908539994,50.53725683999801,53001.09000576 2025-11-13,03:28:58.000,317,11152944,112685,0,1763004537,14012.90602648,50.97430290000193,53001.348529200004 2025-11-13,03:28:59.000,317,11152843,112685,0,1763004538,14014.030990249994,51.42544722000457,53001.60705264001 2025-11-13,03:29:00.000,317,11152856,112805,0,1763004539,14015.203108189999,51.77085459000227,53001.88653744 2025-11-13,03:29:01.000,317,11152841,112965,0,1763004540,14016.361753509998,52.151507610004046,53002.138073760005 2025-11-13,03:29:02.000,317,11152883,112965,0,1763004541,14017.500189899998,52.46871846000431,53002.38961008 2025-11-13,03:29:03.000,317,11152866,112965,0,1763004542,14018.726198319993,52.757732789999864,53002.655120639996 2025-11-13,03:29:04.000,317,11152881,112805,0,1763004543,14019.911788879988,53.06789451000077,53002.822811519996 2025-11-13,03:29:05.000,317,11152854,112845,0,1763004544,14021.030016340002,53.26527015000465,53003.00447664 2025-11-13,03:29:06.000,317,11152820,112765,0,1763004545,14022.195397969997,53.54018622000149,53003.23505160001 2025-11-13,03:29:07.000,317,11152886,112885,0,1763004546,14023.252998639997,53.92083924000326,53003.42370384001 2025-11-13,03:29:08.000,317,11152866,112805,0,1763004547,14024.371226099996,54.35788529999991,53003.61934320001 2025-11-13,03:29:09.000,317,11152951,112325,0,1763004548,14025.455772009991,54.780833099997835,53003.78703408001 2025-11-13,03:29:10.000,317,11152920,112765,0,1763004549,14026.55379053999,55.09099481999874,53003.933763600005 2025-11-13,03:29:11.000,317,11152876,112725,0,1763004550,14027.49687394,55.2108300300024,53004.12940296 2025-11-13,03:29:12.000,317,11152917,113125,0,1763004551,14028.359121619993,55.35181263000413,53004.269145360005 2025-11-13,03:29:13.000,317,11152826,112885,0,1763004552,14029.201160370001,55.43640219000372,53004.40190064 2025-11-13,03:29:14.000,317,11152905,112445,0,1763004553,14030.09035328999,55.45050045000244,53004.555617280006 2025-11-13,03:29:15.000,317,11152839,112965,0,1763004554,14030.844820009988,55.32361610999942,53004.67439832001 2025-11-13,03:29:16.000,317,11152814,113085,0,1763004555,14031.599286730001,55.09099481999874,53004.79317936001 2025-11-13,03:29:17.000,317,11152848,112805,0,1763004556,14032.38743499999,54.75968570999976,53004.90497328 2025-11-13,03:29:18.000,317,11152915,112685,0,1763004557,14033.182319580003,54.27329574000032,53004.99580584 2025-11-13,03:29:19.000,317,11152866,112685,0,1763004558,14033.761642239995,53.85034794000239,53005.09362552 2025-11-13,03:29:20.000,317,11152798,112845,0,1763004559,14034.253392869992,53.4555966600019,53005.156509600005 2025-11-13,03:29:21.000,317,11152923,112805,0,1763004560,14034.718198259994,53.04674712000269,53005.19843232001 2025-11-13,03:29:22.000,317,11152913,112885,0,1763004561,14035.162794719996,52.60970105999877,53005.29625200001 2025-11-13,03:29:23.000,317,11152842,112645,0,1763004562,14035.560237010002,52.26429369000107,53005.2613164 2025-11-13,03:29:24.000,317,11152896,112445,0,1763004563,14035.870107269999,51.982328490004875,53005.226380800006 2025-11-13,03:29:25.000,317,11152852,112605,0,1763004564,14036.14629597999,51.72855980999884,53005.26830352001 2025-11-13,03:29:26.000,317,11152914,112485,0,1763004565,14036.543738269997,51.43249635000393,53005.23336792 2025-11-13,03:29:27.000,317,11152891,112805,0,1763004566,14036.961389489989,51.16462940999918,53005.23336792 2025-11-13,03:29:28.000,317,11152876,112765,0,1763004567,14037.31167761,50.91086073000042,53005.2613164 2025-11-13,03:29:29.000,317,11152899,112605,0,1763004568,14037.61481156,50.720534220003174,53005.24734216001 2025-11-13,03:29:30.000,317,11152878,113005,0,1763004569,14037.924681819997,50.52315857999929,53005.26830352001 2025-11-13,03:29:31.000,317,11152877,112765,0,1763004570,14038.187397909998,50.33283207000204,53005.26830352001 2025-11-13,03:29:32.000,317,11152927,112765,0,1763004571,14038.54442233999,50.05086686999857,53005.31721336001 2025-11-13,03:29:33.000,317,11152848,113125,0,1763004572,14038.968809869992,49.68431211000279,53005.29625200001 2025-11-13,03:29:34.000,317,11152860,112725,0,1763004573,14039.258471200003,49.31775734999974,53005.31721336001 2025-11-13,03:29:35.000,317,11152817,112765,0,1763004574,14039.474033119994,49.0780869299997,53005.38708456001 2025-11-13,03:29:36.000,317,11152784,112765,0,1763004575,14039.736749209995,48.88071129000309,53005.42900728 2025-11-13,03:29:37.000,317,11152891,112765,0,1763004576,14040.039883159996,48.535303919998114,53005.48490424001 2025-11-13,03:29:38.000,317,11152796,112645,0,1763004577,14040.343017109997,47.950226130000374,53005.49887848 2025-11-13,03:29:39.000,317,11152795,112685,0,1763004578,14040.76066832999,47.21711661000154,53005.540801200004 2025-11-13,03:29:40.000,317,11152814,112805,0,1763004579,14041.158110619996,46.667284470000595,53005.66656936 2025-11-13,03:29:41.000,317,11152877,112805,0,1763004580,14041.467980879992,46.37122100999841,53005.75041480001 2025-11-13,03:29:42.000,317,11152851,112645,0,1763004581,14041.771114829993,46.22318928000459,53005.827273120005 2025-11-13,03:29:43.000,317,11152779,112885,0,1763004582,14042.155084499995,46.089255810002214,53005.90413144 2025-11-13,03:29:44.000,317,11152832,112805,0,1763004583,14042.565999409991,45.89892929999769,53006.02291248 2025-11-13,03:29:45.000,317,11152884,112805,0,1763004584,14042.909551219993,45.69450453000172,53006.05784808001 2025-11-13,03:29:46.000,317,11152837,112925,0,1763004585,14043.374356609995,45.440735850002966,53006.19759048 2025-11-13,03:29:47.000,317,11152780,112685,0,1763004586,14043.778535209996,45.20106543000293,53006.32335864001 2025-11-13,03:29:48.000,317,11152883,112805,0,1763004587,14044.209659049993,44.9120511000001,53006.39322984001 2025-11-13,03:29:49.000,317,11152798,112765,0,1763004588,14044.72835492,44.623036770004546,53006.49104952001 2025-11-13,03:29:50.000,317,11152867,112725,0,1763004589,14045.361568059998,44.24943288000213,53006.567907840006 2025-11-13,03:29:51.000,317,11152812,112845,0,1763004590,14045.974572269995,43.83353421000356,53006.70066312 2025-11-13,03:29:52.000,317,11152836,112965,0,1763004591,14046.627994339993,43.32599684999877,53006.7984828 2025-11-13,03:29:53.000,317,11152838,112805,0,1763004592,14047.26120747999,42.684526019998884,53006.9382252 2025-11-13,03:29:54.000,317,11152811,112765,0,1763004593,14047.934838479989,42.13469387999794,53007.09194184001 2025-11-13,03:29:55.000,317,11152838,112685,0,1763004594,14048.500688519991,41.852728680001746,53007.18976152001 2025-11-13,03:29:56.000,317,11152840,113005,0,1763004595,14049.093483799988,41.77518825000152,53007.35745240001 2025-11-13,03:29:57.000,317,11152848,112765,0,1763004596,14049.740169559991,41.72584433999873,53007.53911752 2025-11-13,03:29:58.000,317,11152825,112805,0,1763004597,14050.467691039994,41.641254779999144,53007.71379552001 2025-11-13,03:29:59.000,317,11152848,113045,0,1763004598,14051.249103000002,41.634205649999785,53007.88148640001 2025-11-13,03:30:00.000,317,11152781,112605,0,1763004599,14052.158504849991,41.66945130000386,53008.07013864001 2025-11-13,03:30:01.000,317,11152814,112685,0,1763004600,14052.99380728999,41.59896000000299,53008.28673936001 2025-11-13,03:30:02.000,317,11152856,112765,0,1763004601,14053.808900800002,41.59896000000299,53008.53128856001 2025-11-13,03:30:03.000,317,11152846,112445,0,1763004602,14054.657675859991,41.44387914000254,53008.7548764 2025-11-13,03:30:04.000,317,11152845,112805,0,1763004603,14055.587286639995,41.176012199997786,53009.03436120001 2025-11-13,03:30:05.000,317,11152813,112725,0,1763004604,14056.604469449994,40.647327450002194,53009.29288464001 2025-11-13,03:30:06.000,317,11152776,113125,0,1763004605,14057.594707019998,40.13979009000468,53009.57935656001 2025-11-13,03:30:07.000,317,11152804,112765,0,1763004606,14058.490636249997,39.97766010000487,53009.970635280006 2025-11-13,03:30:08.000,317,11152858,112485,0,1763004607,14059.33941131,39.998807490002946,53010.2920428 2025-11-13,03:30:09.000,317,11152852,113085,0,1763004608,14060.107350649989,40.196183129999554,53010.59947608 2025-11-13,03:30:10.000,317,11152887,112885,0,1763004609,14060.814663199992,40.49224659000174,53010.94184496 2025-11-13,03:30:11.000,317,11152772,113165,0,1763004610,14061.373776929999,40.76011352999922,53011.26325248001 2025-11-13,03:30:12.000,317,11152813,112765,0,1763004611,14061.912681729991,41.12666829000227,53011.54972440001 2025-11-13,03:30:13.000,317,11152759,112965,0,1763004612,14062.458322839993,41.514370440003404,53011.8990804 2025-11-13,03:30:14.000,317,11152803,112765,0,1763004613,14063.11848122,41.852728680001746,53012.14362960001 2025-11-13,03:30:15.000,317,11152801,112805,0,1763004614,14063.9133658,42.11354648999986,53012.43708864001 2025-11-13,03:30:16.000,317,11152785,112405,0,1763004615,14064.661096210002,42.268627350000315,53012.68163784 2025-11-13,03:30:17.000,317,11152767,112845,0,1763004616,14065.462717099996,42.282725609999034,53012.96112264001 2025-11-13,03:30:18.000,317,11152811,112885,0,1763004617,14066.244129059989,42.23338170000352,53013.28253016 2025-11-13,03:30:19.000,317,11152822,112765,0,1763004618,14067.052486259992,42.141743010004575,53013.58297632001 2025-11-13,03:30:20.000,317,11152748,112925,0,1763004619,14067.84737083999,42.30387300000439,53013.8904096 2025-11-13,03:30:21.000,317,11152825,112805,0,1763004620,14068.467111359998,42.5999364599993,53014.274701199996 2025-11-13,03:30:22.000,317,11152859,112765,0,1763004621,14069.12726973999,42.60698558999866,53014.63803144001 2025-11-13,03:30:23.000,317,11152786,112925,0,1763004622,14069.693119779993,42.65632950000145,53014.94546472 2025-11-13,03:30:24.000,317,11152793,112525,0,1763004623,14070.178134099995,42.959442090002995,53015.24591088 2025-11-13,03:30:25.000,317,11152778,112965,0,1763004624,14070.663148419997,43.135670340001525,53015.483472960004 2025-11-13,03:30:26.000,317,11152895,112565,0,1763004625,14071.28962525,43.311898590000055,53015.79789336 2025-11-13,03:30:27.000,317,11152858,112525,0,1763004626,14071.983465179997,43.17091598999832,53016.07039104 2025-11-13,03:30:28.000,317,11152890,112805,0,1763004627,14072.71098666,42.895999920001486,53016.25904328 2025-11-13,03:30:29.000,317,11152837,112765,0,1763004628,14073.418299209989,42.69157514999824,53016.55250232001 2025-11-13,03:30:30.000,317,11152857,112845,0,1763004629,14074.253601650002,42.48715038000228,53016.7551288 2025-11-13,03:30:31.000,317,11152861,112965,0,1763004630,14074.96091419999,42.37436429999798,53017.00666512001 2025-11-13,03:30:32.000,317,11152835,112765,0,1763004631,14075.486346379992,42.30387300000439,53017.20230448001 2025-11-13,03:30:33.000,317,11152761,112965,0,1763004632,14075.944415459999,42.19108692000009,53017.42589232 2025-11-13,03:30:34.000,317,11152781,112885,0,1763004633,14076.20713155,42.00076041000284,53017.57960896 2025-11-13,03:30:35.000,317,11152800,112925,0,1763004634,14076.530474430001,41.74699173000408,53017.69839 2025-11-13,03:30:36.000,317,11152773,112805,0,1763004635,14076.772981590002,41.53551783000148,53017.81018392 2025-11-13,03:30:37.000,317,11152891,112765,0,1763004636,14077.042433989998,41.43683001000318,53017.92896496 2025-11-13,03:30:38.000,317,11152853,113205,0,1763004637,14077.37924948999,41.34519132000423,53018.02678464 2025-11-13,03:30:39.000,317,11152783,112765,0,1763004638,14077.722801299991,41.274700020003365,53018.03377176 2025-11-13,03:30:40.000,317,11152818,112805,0,1763004639,14078.052880490002,41.232405239999935,53018.12460432 2025-11-13,03:30:41.000,317,11152773,112845,0,1763004640,14078.356014439989,41.19011046000378,53018.1525528 2025-11-13,03:30:42.000,317,11152792,112805,0,1763004641,14078.571576359995,41.16191393999907,53018.20146264 2025-11-13,03:30:43.000,317,11152764,112765,0,1763004642,14078.814083519996,41.049127860002045,53018.25735960001 2025-11-13,03:30:44.000,317,11152857,112725,0,1763004643,14078.982491269991,40.8447030899988,53018.3621664 2025-11-13,03:30:45.000,317,11152789,112685,0,1763004644,14079.231734740002,40.72486788000242,53018.39710200001 2025-11-13,03:30:46.000,317,11152771,112845,0,1763004645,14079.65612226999,40.471099200003664,53018.43902472 2025-11-13,03:30:47.000,317,11152842,112645,0,1763004646,14080.255653859997,40.224379650004266,53018.501908800004 2025-11-13,03:30:48.000,317,11152776,112645,0,1763004647,14080.814767589989,39.98470923000423,53018.59274136001 2025-11-13,03:30:49.000,317,11152754,112925,0,1763004648,14081.293045599996,39.84372663000249,53018.64863832 2025-11-13,03:30:50.000,317,11152760,112605,0,1763004649,14081.818477779998,39.787333590000344,53018.72549664 2025-11-13,03:30:51.000,317,11152818,112765,0,1763004650,14082.188974829995,39.68864577000204,53018.746458 2025-11-13,03:30:52.000,317,11152741,112725,0,1763004651,14082.593153429996,39.64635098999861,53018.8163292 2025-11-13,03:30:53.000,317,11152792,112805,0,1763004652,14083.044486199993,39.68159664000268,53018.80934208001 2025-11-13,03:30:54.000,317,11152765,112805,0,1763004653,14083.52276421,39.73798968000483,53018.85126480001 2025-11-13,03:30:55.000,317,11152771,112685,0,1763004654,14083.960624359992,39.87192314999993,53018.85126480001 2025-11-13,03:30:56.000,317,11152791,112885,0,1763004655,14084.277230929998,39.91421793000336,53018.858251920006 2025-11-13,03:30:57.000,317,11152846,112805,0,1763004656,14084.53321070999,39.98470923000423,53018.78139360001 2025-11-13,03:30:58.000,317,11152805,112805,0,1763004657,14084.94412562,39.97766010000487,53018.718509520004 2025-11-13,03:30:59.000,317,11152835,112805,0,1763004658,14085.321358979993,39.949463580000156,53018.68357392001 2025-11-13,03:31:00.000,317,11152842,112805,0,1763004659,14085.73227388999,39.836677500003134,53018.61370272001 2025-11-13,03:31:01.000,317,11152745,112845,0,1763004660,14086.18360666,39.730940549998195,53018.56479288001 2025-11-13,03:31:02.000,317,11152853,112685,0,1763004661,14086.614730499998,39.63930185999925,53018.45998608 2025-11-13,03:31:03.000,317,11152767,113045,0,1763004662,14087.03238171999,39.66749838000396,53018.37614064001 2025-11-13,03:31:04.000,317,11152765,112885,0,1763004663,14087.564550210001,39.81553010999778,53018.285308080005 2025-11-13,03:31:05.000,317,11152771,112685,0,1763004664,14088.19102703999,39.998807490002946,53018.22941112001 2025-11-13,03:31:06.000,317,11152852,112845,0,1763004665,14088.851185419997,40.13979009000468,53018.25037248 2025-11-13,03:31:07.000,317,11152816,112725,0,1763004666,14089.464189629995,40.29487094999786,53018.19447552 2025-11-13,03:31:08.000,317,11152846,112725,0,1763004667,14089.955940259992,40.47814833000302,53018.19447552 2025-11-13,03:31:09.000,317,11152775,112645,0,1763004668,14090.319700999993,40.76011352999922,53018.166527040004 2025-11-13,03:31:10.000,317,11152838,112765,0,1763004669,14090.63630757,41.176012199997786,53018.15953992001 2025-11-13,03:31:11.000,317,11152819,112965,0,1763004670,14090.87881473,41.55666521999956,53018.1525528 2025-11-13,03:31:12.000,317,11152775,112685,0,1763004671,14091.229102849997,41.690598690001934,53018.12460432 2025-11-13,03:31:13.000,317,11152769,112525,0,1763004672,14091.660226689994,41.57781261000491,53018.07569448 2025-11-13,03:31:14.000,317,11152833,112565,0,1763004673,14092.01051480999,41.38043697000103,53017.99184904001 2025-11-13,03:31:15.000,317,11152857,112805,0,1763004674,14092.461847580002,41.36633871000231,53018.02678464 2025-11-13,03:31:16.000,317,11152853,112685,0,1763004675,14092.886235109989,41.500272180004686,53018.019797520006 2025-11-13,03:31:17.000,317,11152808,112685,0,1763004676,14093.303886329995,41.73289346999809,53018.01281040001 2025-11-13,03:31:18.000,317,11152761,112845,0,1763004677,14093.721537550002,41.909121720003895,53018.03377176 2025-11-13,03:31:19.000,317,11152762,112845,0,1763004678,14094.2941239,42.036006059999636,53017.96390056 2025-11-13,03:31:20.000,317,11152869,112805,0,1763004679,14094.691566189991,42.01485867000156,53017.96390056 2025-11-13,03:31:21.000,317,11152815,112765,0,1763004680,14095.203525749988,41.97961302000476,53017.95691344 2025-11-13,03:31:22.000,317,11152818,112965,0,1763004681,14095.621176969995,41.88797432999854,53017.86608088 2025-11-13,03:31:23.000,317,11152758,112805,0,1763004682,14095.951256159991,41.7610899900028,53017.82415816001 2025-11-13,03:31:24.000,317,11152761,112685,0,1763004683,14096.240917490002,41.57781261000491,53017.80319680001 2025-11-13,03:31:25.000,317,11152768,112685,0,1763004684,14096.449743099998,41.39453522999975,53017.80319680001 2025-11-13,03:31:26.000,317,11152826,112885,0,1763004685,14096.658568709994,41.21125785000186,53017.7682612 2025-11-13,03:31:27.000,317,11152756,112805,0,1763004686,14096.66530501999,40.90814526000031,53017.74729984 2025-11-13,03:31:28.000,317,11152888,112765,0,1763004687,14096.66530501999,40.56273789000261,53017.733325600006 2025-11-13,03:31:29.000,317,11152787,112525,0,1763004688,14096.611414539999,40.21028138999827,53017.663454400004 2025-11-13,03:31:30.000,317,11152876,112725,0,1763004689,14096.544051439989,39.90011967000464,53017.64249304 2025-11-13,03:31:31.000,317,11152810,112605,0,1763004690,14096.537315129994,39.554712299999665,53017.58659608001 2025-11-13,03:31:32.000,317,11152821,112605,0,1763004691,14096.443006789988,39.28684536000219,53017.53768624001 2025-11-13,03:31:33.000,317,11152751,112925,0,1763004692,14096.308280589998,39.22340319000068,53017.4538408 2025-11-13,03:31:34.000,317,11152748,112845,0,1763004693,14096.025355569996,39.27979623000283,53017.32108552001 2025-11-13,03:31:35.000,317,11152848,112845,0,1763004694,14095.621176969995,39.364385790002416,53017.26518856 2025-11-13,03:31:36.000,317,11152826,112805,0,1763004695,14095.001436450002,39.38553318000049,53017.09051056 2025-11-13,03:31:37.000,317,11152747,112765,0,1763004696,14094.48947688999,39.315041879999626,53016.98570376001 2025-11-13,03:31:38.000,317,11152749,112765,0,1763004697,14093.910154229998,39.15996101999917,53016.76910304001 2025-11-13,03:31:39.000,317,11152812,112805,0,1763004698,14093.37124942999,38.87799582000298,53016.58045080001 2025-11-13,03:31:40.000,317,11152748,112805,0,1763004699,14092.764981529988,38.560784970002715,53016.391798560006 2025-11-13,03:31:41.000,317,11152819,112725,0,1763004700,14092.165449939996,38.17308282000158,53016.11930088 2025-11-13,03:31:42.000,317,11152820,112725,0,1763004701,14091.538973109993,37.8417737100026,53015.85379032 2025-11-13,03:31:43.000,317,11152785,112885,0,1763004702,14090.97312306999,37.58800503000384,53015.61622824 2025-11-13,03:31:44.000,317,11152750,112805,0,1763004703,14090.333173619998,37.43292417000339,53015.315782080004 2025-11-13,03:31:45.000,317,11152769,112805,0,1763004704,14089.726905719996,37.36243287000252,53015.029310160004 2025-11-13,03:31:46.000,317,11152792,113005,0,1763004705,14088.985911620002,37.37653113000124,53014.80572232001 2025-11-13,03:31:47.000,317,11152848,112965,0,1763004706,14088.265126449995,37.411776779998036,53014.46335344 2025-11-13,03:31:48.000,317,11152779,112965,0,1763004707,14087.436560319991,37.22145027000079,53014.12098456 2025-11-13,03:31:49.000,317,11152753,113285,0,1763004708,14086.682093599993,36.876042900003085,53013.771628559996 2025-11-13,03:31:50.000,317,11152867,112965,0,1763004709,14085.99498997999,36.460144230004516,53013.45022104 2025-11-13,03:31:51.000,317,11152807,112765,0,1763004710,14085.422403629993,36.0865403400021,53013.086890800005 2025-11-13,03:31:52.000,317,11152768,112805,0,1763004711,14084.789190489995,35.86096818000078,53012.765483279996 2025-11-13,03:31:53.000,317,11152740,112925,0,1763004712,14084.270494619988,35.70588732000033,53012.40215304 2025-11-13,03:31:54.000,317,11152765,112925,0,1763004713,14083.590127309995,35.58605211000395,53012.01087432 2025-11-13,03:31:56.000,317,11152752,112805,0,1763004715,14082.45842722999,35.26884126000368,53011.3401108 2025-11-13,03:31:57.000,317,11152823,113045,0,1763004716,14081.932995049989,35.00097431999893,53010.976780560006 2025-11-13,03:31:58.000,317,11152820,112605,0,1763004717,14081.501871209992,34.90228650000063,53010.71825712 2025-11-13,03:31:59.000,317,11152810,112725,0,1763004718,14080.989911649995,34.68376346999867,53010.31300416 2025-11-13,03:32:00.000,317,11152834,112685,0,1763004719,14080.477952089997,34.42294566000055,53010.09640344 2025-11-13,03:32:01.000,317,11152816,112685,0,1763004720,14080.01988300999,34.04229263999878,53009.79595728001 2025-11-13,03:32:02.000,317,11152805,112885,0,1763004721,14079.582022859999,33.66868875000364,53009.50249824 2025-11-13,03:32:03.000,317,11152725,112725,0,1763004722,14079.171107950002,33.20344617000228,53009.19506496 2025-11-13,03:32:04.000,317,11152745,112725,0,1763004723,14078.955546029996,32.759350979999,53008.86667032001 2025-11-13,03:32:05.000,317,11152839,112845,0,1763004724,14078.71977517999,32.38574709000386,53008.678018080005 2025-11-13,03:32:06.000,317,11152732,112845,0,1763004725,14078.50421326,32.06148711000424,53008.42648176 2025-11-13,03:32:07.000,317,11152773,113125,0,1763004726,14078.302123959998,31.850013210001634,53008.1609712 2025-11-13,03:32:08.000,317,11152797,112845,0,1763004727,14078.167397759993,31.659686700004386,53007.9862932 2025-11-13,03:32:09.000,317,11152797,112525,0,1763004728,14077.985517389992,31.427065410003706,53007.741744000006 2025-11-13,03:32:10.000,317,11152764,112965,0,1763004729,14077.877736429997,31.10985456000344,53007.574053120006 2025-11-13,03:32:11.000,317,11152746,113005,0,1763004730,14077.66891082,30.813791100001254,53007.37142664 2025-11-13,03:32:12.000,317,11152821,112565,0,1763004731,14077.50050306999,30.53887503000442,53007.19674864 2025-11-13,03:32:13.000,317,11152801,112765,0,1763004732,14077.33883162999,30.292155479997746,53007.09194184001 2025-11-13,03:32:14.000,317,11152793,112685,0,1763004733,14077.183896499999,30.20756591999816,53006.87534112001 2025-11-13,03:32:15.000,317,11152792,112885,0,1763004734,14076.954861959988,30.144123750003928,53006.74258584 2025-11-13,03:32:16.000,317,11152734,112725,0,1763004735,14076.665200629992,30.13707462000457,53006.60284344 2025-11-13,03:32:17.000,317,11152803,112845,0,1763004736,14076.38227560999,30.115927229999215,53006.47008816001 2025-11-13,03:32:18.000,317,11152791,112765,0,1763004737,14076.07914165999,30.144123750003928,53006.27444880001 2025-11-13,03:32:19.000,317,11152834,112925,0,1763004738,14075.641281509997,30.151172880003287,53006.14868064 2025-11-13,03:32:20.000,317,11152758,112845,0,1763004739,14075.18994874,30.151172880003287,53005.96701552001 2025-11-13,03:32:21.000,317,11152810,112805,0,1763004740,14074.630835009993,30.130025489997934,53005.778363280006 2025-11-13,03:32:22.000,317,11152740,112925,0,1763004741,14073.93025877,30.03838679999899,53005.645608 2025-11-13,03:32:23.000,317,11152706,112605,0,1763004742,14073.276836700003,29.890355069997895,53005.44996864 2025-11-13,03:32:24.000,317,11152852,112765,0,1763004743,14072.616678319995,29.784618120000232,53005.29625200001 2025-11-13,03:32:25.000,317,11152768,112845,0,1763004744,14071.956519940002,29.530849440001475,53005.107599760006 2025-11-13,03:32:26.000,317,11152763,113005,0,1763004745,14071.42435144999,29.143147290000343,53004.870037680004 2025-11-13,03:32:27.000,317,11152849,112685,0,1763004746,14070.804610929998,28.76249426999857,53004.653436960005 2025-11-13,03:32:28.000,317,11152755,112605,0,1763004747,14070.21181565,28.381841250004072,53004.40888776001 2025-11-13,03:32:29.000,317,11152840,112725,0,1763004748,14069.565129889997,28.043483009998454,53004.12940296 2025-11-13,03:32:30.000,317,11152852,112805,0,1763004749,14068.958861989995,27.70512477000011,53003.863892400004 2025-11-13,03:32:31.000,317,11152821,112965,0,1763004750,14068.413220879993,27.387913919999846,53003.56344624 2025-11-13,03:32:32.000,317,11152768,112965,0,1763004751,14067.860843459996,27.12709611000173,53003.28396144001 2025-11-13,03:32:33.000,317,11152790,112685,0,1763004752,14067.416246999994,26.831032649999543,53003.01845088001 2025-11-13,03:32:34.000,317,11152831,113085,0,1763004753,14066.931232679992,26.513821799999278,53002.711017600006 2025-11-13,03:32:35.000,317,11152809,112805,0,1763004754,14066.51358146,26.175463560000935,53002.44550704001 2025-11-13,03:32:36.000,317,11152735,112765,0,1763004755,14066.102666549988,25.886449229998107,53002.138073760005 2025-11-13,03:32:37.000,317,11152813,112965,0,1763004756,14065.813005219992,25.555140119999123,53001.851601840004 2025-11-13,03:32:38.000,317,11152817,112765,0,1763004757,14065.685015329997,25.195634490002703,53001.5930784 2025-11-13,03:32:39.000,317,11152821,113005,0,1763004758,14065.664806399996,24.82907972999965,53001.313593599996 2025-11-13,03:32:40.000,317,11152761,112605,0,1763004759,14065.624388539996,24.533016270004737,53001.0690444 2025-11-13,03:32:41.000,317,11152790,112765,0,1763004760,14065.792796289992,24.377935410004284,53000.80353384 2025-11-13,03:32:42.000,317,11152764,112925,0,1763004761,14065.974676659993,24.201707159998477,53000.57295888001 2025-11-13,03:32:43.000,317,11152754,112965,0,1763004762,14066.102666549988,24.039577169998665,53000.412255120005 2025-11-13,03:32:44.000,317,11152761,112525,0,1763004763,14066.32496477999,23.926791090001643,53000.195654400006 2025-11-13,03:32:45.000,317,11152817,112645,0,1763004764,14066.540526699995,23.82105414000398,53000.04193776 2025-11-13,03:32:46.000,317,11152782,112805,0,1763004765,14066.722407069996,23.806955879997986,52999.88123400001 2025-11-13,03:32:47.000,317,11152848,113045,0,1763004766,14066.944705299997,23.870398049999494,52999.790401440005 2025-11-13,03:32:48.000,317,11152801,113045,0,1763004767,14067.113113049993,23.884496309998212,52999.72053024 2025-11-13,03:32:49.000,317,11152855,112965,0,1763004768,14067.180476150003,23.99023326000315,52999.64367192001 2025-11-13,03:32:50.000,317,11152752,112765,0,1763004769,14067.167003529998,24.06072456000402,52999.59476208001 2025-11-13,03:32:51.000,317,11152767,112765,0,1763004770,14067.119849360002,24.046626299998024,52999.524890880006 2025-11-13,03:32:52.000,317,11152812,113125,0,1763004771,14067.160267220002,23.898594570004207,52999.48296816 2025-11-13,03:32:53.000,317,11152802,112605,0,1763004772,14067.059222570002,23.78580848999991,52999.4620068 2025-11-13,03:32:54.000,317,11152741,112805,0,1763004773,14066.877342200001,23.65187502000481,52999.44803256001 2025-11-13,03:32:55.000,317,11152806,112805,0,1763004774,14066.64830765999,23.53908894000051,52999.357200000006 2025-11-13,03:32:56.000,317,11152824,112765,0,1763004775,14066.41253681,23.36990982000134,52999.46899392001 2025-11-13,03:32:57.000,317,11152755,113125,0,1763004776,14066.217183819994,23.17958331000409,52999.41309696 2025-11-13,03:32:58.000,317,11152745,112565,0,1763004777,14066.129611789998,23.038600710002356,52999.406109840005 2025-11-13,03:32:59.000,317,11152826,112765,0,1763004778,14066.190238579999,22.932863760004693,52999.36418712 2025-11-13,03:33:00.000,317,11152710,112765,0,1763004779,14066.32496477999,22.869421590003185,52999.37117424 2025-11-13,03:33:01.000,317,11152825,112805,0,1763004780,14066.59441718,22.72843899000145,52999.32925152001 2025-11-13,03:33:02.000,317,11152830,112845,0,1763004781,14066.890814819992,22.474670310002693,52999.37117424 2025-11-13,03:33:03.000,317,11152772,112565,0,1763004782,14067.234366629993,22.256147280000732,52999.37117424 2025-11-13,03:33:04.000,317,11152788,112725,0,1763004783,14067.537500579994,22.03762424999877,52999.41309696 2025-11-13,03:33:05.000,317,11152745,112965,0,1763004784,14067.948415489991,21.87549425999896,52999.53886512 2025-11-13,03:33:06.000,317,11152800,113045,0,1763004785,14068.318912540002,21.7345116600045,52999.59476208001 2025-11-13,03:33:07.000,317,11152772,112845,0,1763004786,14068.70288220999,21.649922100004915,52999.66463328001 2025-11-13,03:33:08.000,317,11152739,112765,0,1763004787,14068.98580722999,21.579430800004047,52999.839311280004 2025-11-13,03:33:09.000,317,11152742,112725,0,1763004788,14069.315886420001,21.544185149999976,52999.958092320005 2025-11-13,03:33:10.000,317,11152731,112605,0,1763004789,14069.450612619992,21.586479930003406,53000.04892488001 2025-11-13,03:33:11.000,317,11152830,112805,0,1763004790,14069.464085239997,21.762708180001937,53000.21661576001 2025-11-13,03:33:12.000,317,11152725,112805,0,1763004791,14069.369776899992,21.960083819998545,53000.34937104 2025-11-13,03:33:13.000,317,11152790,112725,0,1763004792,14069.248523319991,22.171557720001147,53000.50308768001 2025-11-13,03:33:14.000,317,11152738,112645,0,1763004793,14069.04643401999,22.439424659998622,53000.628855840005 2025-11-13,03:33:15.000,317,11152755,112805,0,1763004794,14068.92518043999,22.72138986000209,53000.78257248 2025-11-13,03:33:16.000,317,11152770,112845,0,1763004795,14068.76350899999,23.066797229999793,53000.90834064001 2025-11-13,03:33:17.000,317,11152834,112965,0,1763004796,14068.601837559989,23.447450250001566,53001.05507016001 2025-11-13,03:33:18.000,317,11152755,112565,0,1763004797,14068.480583979988,23.82105414000398,53001.11096712 2025-11-13,03:33:19.000,317,11152786,112405,0,1763004798,14068.318912540002,24.36383714999829,53001.28564512 2025-11-13,03:33:20.000,317,11152777,112965,0,1763004799,14068.056196450001,25.00530797999818,53001.35551632 2025-11-13,03:33:21.000,317,11152822,112765,0,1763004800,14067.881052389996,25.62563141999999,53001.43936176001 2025-11-13,03:33:22.000,317,11152744,112845,0,1763004801,14067.68569939999,26.27415137999924,53001.5232072 2025-11-13,03:33:23.000,317,11152757,112405,0,1763004802,14067.52402795999,26.809885260001465,53001.55814280001 2025-11-13,03:33:24.000,317,11152839,112965,0,1763004803,14067.342147589989,27.289226100001542,53001.54416856 2025-11-13,03:33:25.000,317,11152724,112765,0,1763004804,14067.065958879997,27.733321290004824,53001.5930784 2025-11-13,03:33:26.000,317,11152845,112765,0,1763004805,14066.621362419995,28.085777790001885,53001.57211704 2025-11-13,03:33:27.000,317,11152767,112965,0,1763004806,14066.250865369999,28.381841250004072,53001.55814280001 2025-11-13,03:33:28.000,317,11152822,112605,0,1763004807,14066.068984999998,28.656757320000906,53001.50923296001 2025-11-13,03:33:29.000,317,11152810,112965,0,1763004808,14066.015094519993,28.86823122000351,53001.453336 2025-11-13,03:33:30.000,317,11152760,112765,0,1763004809,14065.988149279998,29.121999900002265,53001.39045192001 2025-11-13,03:33:31.000,317,11152754,112765,0,1763004810,14066.035303449993,29.411014229997818,53001.32058072001 2025-11-13,03:33:32.000,317,11152869,112845,0,1763004811,14066.102666549988,29.81281463999767,53001.29263224001 2025-11-13,03:33:33.000,317,11152769,112845,0,1763004812,14066.250865369999,30.292155479997746,53001.18782544 2025-11-13,03:33:34.000,317,11152819,112805,0,1763004813,14066.38559156999,30.686906759998237,53001.17385120001 2025-11-13,03:33:35.000,317,11152758,112605,0,1763004814,14066.61462611,30.990019349999784,53001.07603152001 2025-11-13,03:33:36.000,317,11152782,112885,0,1763004815,14066.863869579996,31.30723020000005,53001.04808304 2025-11-13,03:33:37.000,317,11152722,113045,0,1763004816,14067.315202349993,31.568048009998165,53000.9991732 2025-11-13,03:33:38.000,317,11152809,112925,0,1763004817,14067.820425599995,31.913455380003143,53000.98519896001 2025-11-13,03:33:39.000,317,11152799,112925,0,1763004818,14068.372803019993,32.27296100999956,53000.964237600005 2025-11-13,03:33:40.000,317,11152795,112765,0,1763004819,14068.89149889,32.56197534000239,53001.02013456 2025-11-13,03:33:41.000,317,11152743,112765,0,1763004820,14069.369776899992,32.79459663000307,53001.05507016001 2025-11-13,03:33:42.000,317,11152841,112725,0,1763004821,14069.868263839999,33.02016879000439,53001.15288984001 2025-11-13,03:33:43.000,317,11152832,113045,0,1763004822,14070.33306923,33.27393747000315,53001.22276104001 2025-11-13,03:33:44.000,317,11152782,112605,0,1763004823,14070.831556169993,33.54885353999998,53001.29263224001 2025-11-13,03:33:45.000,317,11152793,112605,0,1763004824,14071.28288893999,33.873113519999606,53001.39045192001 2025-11-13,03:33:46.000,317,11152813,112565,0,1763004825,14071.700540159996,34.17622611000115,53001.54416856 2025-11-13,03:33:57.000,317,11152829,112645,0,1763004836,14076.894235170003,37.89816675000475,53003.598381840005 2025-11-13,03:33:58.000,317,11152762,112725,0,1763004837,14077.35904055999,38.151935430003505,53003.8289568 2025-11-13,03:33:59.000,317,11152844,112805,0,1763004838,14077.850791190001,38.4339006299997,53004.0385704 2025-11-13,03:34:00.000,317,11152809,112805,0,1763004839,14078.41664122999,38.75816060999932,53004.29709384 2025-11-13,03:34:01.000,317,11152761,112765,0,1763004840,14079.016172819996,39.138813630001096,53004.52068168 2025-11-13,03:34:02.000,317,11152789,112885,0,1763004841,14079.575286549989,39.51946665000287,53004.79317936001 2025-11-13,03:34:03.000,317,11152854,112765,0,1763004842,14080.248917550001,39.956512709999515,53005.11458688 2025-11-13,03:34:04.000,317,11152809,112885,0,1763004843,14080.949493789994,40.29487094999786,53005.31022624 2025-11-13,03:34:05.000,317,11152796,112845,0,1763004844,14081.703960509993,40.605032669998764,53005.63163376001 2025-11-13,03:34:06.000,317,11152860,112765,0,1763004845,14082.579680809991,40.9574891700031,53005.925092800004 2025-11-13,03:34:07.000,317,11152863,112725,0,1763004846,14083.64401779,41.26060176000465,53006.26746168 2025-11-13,03:34:08.000,317,11152825,112805,0,1763004847,14084.728563699995,41.465026530000614,53006.53995936001 2025-11-13,03:34:09.000,317,11152786,112685,0,1763004848,14085.85352746999,41.59191087000363,53006.882328240004 2025-11-13,03:34:10.000,317,11152825,112805,0,1763004849,14087.03911803,41.641254779999144,53007.287581200006 2025-11-13,03:34:11.000,317,11152749,112445,0,1763004850,14088.123663939994,41.56371434999892,53007.58802736 2025-11-13,03:34:12.000,317,11152821,112645,0,1763004851,14089.248627709989,41.457977400001255,53007.958344720006 2025-11-13,03:34:13.000,317,11152773,112965,0,1763004852,14090.319700999993,41.43683001000318,53008.35661056 2025-11-13,03:34:14.000,317,11152831,112845,0,1763004853,14091.363829050002,41.47912478999933,53008.78282488 2025-11-13,03:34:15.000,317,11152718,112965,0,1763004854,14092.15871363,41.60600913000235,53009.14615512 2025-11-13,03:34:16.000,317,11152754,112765,0,1763004855,14092.899707729994,41.73289346999809,53009.565382320005 2025-11-13,03:34:17.000,317,11152803,112725,0,1763004856,14093.667647069997,41.641254779999144,53009.98460952 2025-11-13,03:34:18.000,317,11152854,112405,0,1763004857,14094.45579534,41.39453522999975,53010.29902992001 2025-11-13,03:34:19.000,317,11152808,112805,0,1763004858,14095.277625159993,41.06322612000076,53010.62742456 2025-11-13,03:34:20.000,317,11152807,112765,0,1763004859,14096.072509739992,40.73896614000114,53011.01870328001 2025-11-13,03:34:21.000,317,11152749,112645,0,1763004860,14096.78655859999,40.4006079000028,53011.38203352001 2025-11-13,03:34:22.000,317,11152825,112885,0,1763004861,14097.460189600002,40.062249660004454,53011.66850544001 2025-11-13,03:34:23.000,317,11152766,112765,0,1763004862,14097.958676539994,39.787333590000344,53012.04580992 2025-11-13,03:34:24.000,317,11152724,112685,0,1763004863,14098.282019419996,39.68159664000268,53012.30433336 2025-11-13,03:34:25.000,317,11152836,113045,0,1763004864,14098.457163480001,39.66749838000396,53012.57683104001 2025-11-13,03:34:26.000,317,11152805,112885,0,1763004865,14098.457163480001,39.68159664000268,53012.84234160001 2025-11-13,03:34:27.000,317,11152770,112565,0,1763004866,14098.511053959992,39.63225272999989,53013.01003248001 2025-11-13,03:34:28.000,317,11152785,112645,0,1763004867,14098.659252780002,39.50536839000415,53013.205671840005 2025-11-13,03:34:29.000,317,11152834,112845,0,1763004868,14098.868078389998,39.34323840000434,53013.35938848 2025-11-13,03:34:30.000,317,11152756,112845,0,1763004869,14099.16447602999,39.17405927999789,53013.51310512001 2025-11-13,03:34:31.000,317,11152769,112805,0,1763004870,14099.49455522,38.87799582000298,53013.589963440005 2025-11-13,03:34:32.000,317,11152817,113005,0,1763004871,14099.817898100002,38.48324454000249,53013.708744480005 2025-11-13,03:34:33.000,317,11152705,112645,0,1763004872,14099.993042159993,38.19423020999966,53013.855474 2025-11-13,03:34:34.000,317,11152829,112765,0,1763004873,14100.181658839989,37.8417737100026,53013.91137096 2025-11-13,03:34:35.000,317,11152822,112765,0,1763004874,14100.242285629989,37.65849633000471,53014.030152 2025-11-13,03:34:36.000,317,11152812,112965,0,1763004875,14100.235549319994,37.63029981,53014.15592016001 2025-11-13,03:34:37.000,317,11152764,112965,0,1763004876,14100.174922529994,37.67259459000343,53014.19784288 2025-11-13,03:34:38.000,317,11152739,112965,0,1763004877,14100.195131459994,37.65849633000471,53014.274701199996 2025-11-13,03:34:39.000,317,11152862,112605,0,1763004878,14100.174922529994,37.76423328000237,53014.35854664 2025-11-13,03:34:40.000,317,11152729,112925,0,1763004879,14100.215340389994,37.85587197000132,53014.47034056001 2025-11-13,03:34:41.000,317,11152781,113045,0,1763004880,14100.32312134999,37.98980544000369,53014.52623752 2025-11-13,03:34:42.000,317,11152820,112725,0,1763004881,14100.457847549995,38.08144413000264,53014.610082959996 2025-11-13,03:34:43.000,317,11152828,112645,0,1763004882,14100.57236482,38.16603369000222,53014.65899280001 2025-11-13,03:34:44.000,317,11152756,112685,0,1763004883,14100.77445412,38.22947586000373,53014.78476096001 2025-11-13,03:34:45.000,317,11152805,112565,0,1763004884,14101.023697589997,38.34931107000011,53014.82668368001 2025-11-13,03:34:46.000,317,11152770,112445,0,1763004885,14101.293149989993,38.63127627000358,53014.95943896 2025-11-13,03:34:48.000,317,11152780,112965,0,1763004887,14102.101507189996,39.15996101999917,53015.12712984 2025-11-13,03:34:49.000,317,11152833,112965,0,1763004888,14102.532631029993,39.34323840000434,53015.217962400005 2025-11-13,03:34:50.000,317,11152822,112805,0,1763004889,14103.017645349995,39.53356491000159,53015.30879496001 2025-11-13,03:34:51.000,317,11152791,113285,0,1763004890,14103.455505500002,39.74503881000419,53015.42757600001 2025-11-13,03:34:52.000,317,11152831,112805,0,1763004891,14103.859684099989,39.92831619000208,53015.54635704001 2025-11-13,03:34:53.000,317,11152737,112645,0,1763004892,14104.236917459995,40.062249660004454,53015.67911232 2025-11-13,03:34:54.000,317,11152818,112805,0,1763004893,14104.560260339997,40.21733052000491,53015.82584184 2025-11-13,03:34:55.000,317,11152839,112525,0,1763004894,14104.843185359998,40.245527040002344,53015.937635760005 2025-11-13,03:34:56.000,317,11152735,112685,0,1763004895,14105.153055619994,40.245527040002344,53016.04244256 2025-11-13,03:34:57.000,317,11152829,112685,0,1763004896,14105.46966219,40.224379650004266,53016.175197840006 2025-11-13,03:34:58.000,317,11152751,112645,0,1763004897,14105.732378280001,40.29487094999786,53016.28000464 2025-11-13,03:34:59.000,317,11152826,112885,0,1763004898,14106.035512230002,40.358313119999366,53016.4057728 2025-11-13,03:35:00.000,317,11152784,113005,0,1763004899,14106.318437249989,40.49224659000174,53016.53154096001 2025-11-13,03:35:01.000,317,11152799,112965,0,1763004900,14106.473372379995,40.61208179999812,53016.62936064001 2025-11-13,03:35:02.000,317,11152826,112765,0,1763004901,14106.6889343,40.7460152700005,53016.78307728 2025-11-13,03:35:03.000,317,11152820,112805,0,1763004902,14106.924705149991,40.94339091000438,53016.9298068 2025-11-13,03:35:04.000,317,11152810,112725,0,1763004903,14107.295202199988,41.15486480999971,53017.13243328001 2025-11-13,03:35:05.000,317,11152735,112765,0,1763004904,14107.571390909994,41.30994567000016,53017.279162800005 2025-11-13,03:35:06.000,317,11152760,113005,0,1763004905,14107.874524859995,41.48617391999869,53017.46781504001 2025-11-13,03:35:07.000,317,11152782,112805,0,1763004906,14108.164186189992,41.641254779999144,53017.67044152 2025-11-13,03:35:08.000,317,11152751,112605,0,1763004907,14108.548155859993,41.80338476999896,53017.91499072 2025-11-13,03:35:09.000,317,11152837,112845,0,1763004908,14109.02643387,41.909121720003895,53018.03377176 2025-11-13,03:35:10.000,317,11152806,112765,0,1763004909,14109.558602359997,42.050104319998354,53018.27832096001 2025-11-13,03:35:11.000,317,11152803,112885,0,1763004910,14110.09750715999,42.24747996000224,53018.50889592 2025-11-13,03:35:12.000,317,11152724,112765,0,1763004911,14110.670093510002,42.444855599998846,53018.73248376001 2025-11-13,03:35:13.000,317,11152782,112725,0,1763004912,14111.040590559998,42.74796819000039,53018.97004584 2025-11-13,03:35:14.000,317,11152758,112845,0,1763004913,14111.330251889995,43.128621210002166,53019.270492 2025-11-13,03:35:15.000,317,11152840,112845,0,1763004914,14111.57949535999,43.48107770999923,53019.47311848 2025-11-13,03:35:16.000,317,11152810,112765,0,1763004915,14111.795057279996,43.81238681999821,53019.70369344 2025-11-13,03:35:17.000,317,11152811,113125,0,1763004916,14111.997146579997,44.08025376000296,53019.94824264 2025-11-13,03:35:18.000,317,11152805,113125,0,1763004917,14112.226181119993,44.298776789997646,53020.15785624 2025-11-13,03:35:19.000,317,11152745,112605,0,1763004918,14112.4821609,44.397464610003226,53020.30458576 2025-11-13,03:35:20.000,317,11152855,112845,0,1763004919,14112.67751388999,44.46795591000409,53020.50721224001 2025-11-13,03:35:21.000,317,11152777,112365,0,1763004920,14112.812240089996,44.538447209997685,53020.63996752 2025-11-13,03:35:22.000,317,11152764,112965,0,1763004921,14112.86613057,44.65123329000198,53020.74477432001 2025-11-13,03:35:23.000,317,11152796,112525,0,1763004922,14112.78529485,44.813363280001795,53020.83560688 2025-11-13,03:35:24.000,317,11152786,112765,0,1763004923,14112.63709602999,45.06008283000119,53020.86355536001 2025-11-13,03:35:25.000,317,11152816,112805,0,1763004924,14112.488897209994,45.391391940000176,53020.898490960004 2025-11-13,03:35:26.000,317,11152813,112765,0,1763004925,14112.448479349994,45.76499583000259,53020.89150384001 2025-11-13,03:35:27.000,317,11152779,112885,0,1763004926,14112.401325179999,46.01876451000135,53020.91246520001 2025-11-13,03:35:28.000,317,11152805,112485,0,1763004927,14112.340698389999,46.19499275999988,53020.8775296 2025-11-13,03:35:29.000,317,11152778,112525,0,1763004928,14112.313753149989,46.33597536000161,53020.79368416001 2025-11-13,03:35:30.000,317,11152853,112725,0,1763004929,14112.212708499988,46.498105350001424,53020.75874856 2025-11-13,03:35:31.000,317,11152748,112845,0,1763004930,14112.084718609993,46.6320388200038,53020.71682584 2025-11-13,03:35:32.000,317,11152826,112765,0,1763004931,14111.916310859997,46.850561849998485,53020.60503192001 2025-11-13,03:35:33.000,317,11152779,112645,0,1763004932,14111.727694180001,47.083183139999164,53020.62599328001 2025-11-13,03:35:34.000,317,11152824,112765,0,1763004933,14111.48518702,47.3228535599992,53020.48625088001 2025-11-13,03:35:35.000,317,11152855,112605,0,1763004934,14111.175316759989,47.59776963000331,53020.40240544 2025-11-13,03:35:36.000,317,11152837,112685,0,1763004935,14110.899128049998,47.886783959998866,53020.33952136001 2025-11-13,03:35:37.000,317,11152858,112765,0,1763004936,14110.676829819997,48.295633499998075,53020.248688800006 2025-11-13,03:35:38.000,317,11152766,112925,0,1763004937,14110.535367309996,48.76792520999879,53020.13689488 2025-11-13,03:35:39.000,317,11152829,112445,0,1763004938,14110.461267899991,49.14152910000121,53019.99016536 2025-11-13,03:35:40.000,317,11152833,112925,0,1763004939,14110.46800421,49.42349430000468,53019.99016536 2025-11-13,03:35:41.000,317,11152840,112725,0,1763004940,14110.474740519996,49.69136124000215,53019.864397200006 2025-11-13,03:35:42.000,317,11152721,112765,0,1763004941,14110.528631000001,49.90988427000411,53019.78753888001 2025-11-13,03:35:43.000,317,11152798,112965,0,1763004942,14110.663357199992,50.05086686999857,53019.745616160006 2025-11-13,03:35:44.000,317,11152764,112805,0,1763004943,14110.831764950002,50.079063390003284,53019.73164192 2025-11-13,03:35:45.000,317,11152825,112685,0,1763004944,14110.979963769998,50.022670350001135,53019.70369344 2025-11-13,03:35:46.000,317,11152767,112565,0,1763004945,14111.182053069999,49.94512992000091,53019.78055176 2025-11-13,03:35:47.000,317,11152800,112725,0,1763004946,14111.47845070999,49.69136124000215,53019.78055176 2025-11-13,03:35:48.000,317,11152763,112685,0,1763004947,14111.862420379992,49.40939603999868,53019.77356464 2025-11-13,03:35:49.000,317,11152787,112765,0,1763004948,14112.266598979993,49.155627359999926,53019.81548736001 2025-11-13,03:35:50.000,317,11152759,112685,0,1763004949,14112.610150789995,48.91595693999989,53019.864397200006 2025-11-13,03:35:51.000,317,11152771,112885,0,1763004950,14112.926757360001,48.803170860002865,53019.90631992001 2025-11-13,03:35:52.000,317,11152806,112685,0,1763004951,14113.189473450002,48.72563043000264,53019.93426840001 2025-11-13,03:35:53.000,317,11152816,112765,0,1763004952,14113.452189539988,48.697433909997926,53020.032088080006 2025-11-13,03:35:54.000,317,11152796,112885,0,1763004953,14113.546497879994,48.69038477999857,53020.011126720005 2025-11-13,03:35:55.000,317,11152857,112605,0,1763004954,14113.533025259989,48.760876079999434,53020.08798504 2025-11-13,03:35:56.000,317,11152785,112805,0,1763004955,14113.384826439993,48.88071129000309,53020.1089464 2025-11-13,03:35:57.000,317,11152819,112605,0,1763004956,14113.202946069992,48.979399110001395,53020.07401080001 2025-11-13,03:35:58.000,317,11152790,112605,0,1763004957,14112.967175220001,49.0780869299997,53020.07401080001 2025-11-13,03:35:59.000,317,11152772,112605,0,1763004958,14112.690986509995,49.12743084000249,53020.080997920006 2025-11-13,03:36:00.000,317,11152787,112885,0,1763004959,14112.367643629994,49.11333258000377,53020.080997920006 2025-11-13,03:36:01.000,317,11152755,112845,0,1763004960,14112.077982299998,48.95825172000332,53019.99016536 2025-11-13,03:36:02.000,317,11152794,112845,0,1763004961,14111.822002519992,48.78202347000479,53020.011126720005 2025-11-13,03:36:03.000,317,11152746,112725,0,1763004962,14111.613176909996,48.570549570002186,53019.969204 2025-11-13,03:36:04.000,317,11152821,112525,0,1763004963,14111.44476916,48.521205659999396,53019.87138432 2025-11-13,03:36:05.000,317,11152745,112645,0,1763004964,14111.4043513,48.49300914000196,53019.81548736001 2025-11-13,03:36:06.000,317,11152826,112845,0,1763004965,14111.41782391999,48.47891088000324,53019.78055176 2025-11-13,03:36:07.000,317,11152746,112965,0,1763004966,14111.51886856999,48.40841958000237,53019.696706320006 2025-11-13,03:36:08.000,317,11152820,112765,0,1763004967,14111.61991321999,48.36612479999894,53019.66875784001 2025-11-13,03:36:09.000,317,11152794,112365,0,1763004968,14111.801793589992,48.28153523999936,53019.68273208 2025-11-13,03:36:10.000,317,11152834,112325,0,1763004969,14112.024091819992,48.30268263000471,53019.59189952 2025-11-13,03:36:11.000,317,11152818,112725,0,1763004970,14112.253126359989,48.337928280001506,53019.56395104 2025-11-13,03:36:12.000,317,11152802,112765,0,1763004971,14112.630359719995,48.46481262000452,53019.53600256 2025-11-13,03:36:13.000,317,11152792,112685,0,1763004972,14113.041274629992,48.67628651999985,53019.5150412 2025-11-13,03:36:14.000,317,11152749,112605,0,1763004973,14113.708169319994,49.00759562999883,53019.42420864 2025-11-13,03:36:15.000,317,11152743,112765,0,1763004974,14114.321173529992,49.47988733999955,53019.45215712001 2025-11-13,03:36:16.000,317,11152751,112445,0,1763004975,14114.98133191,49.94512992000091,53019.48010560001 2025-11-13,03:36:17.000,317,11152753,112685,0,1763004976,14115.702117079993,50.38922511000419,53019.44517 2025-11-13,03:36:18.000,317,11152836,112445,0,1763004977,14116.510474279996,50.75577986999997,53019.5150412 2025-11-13,03:36:19.000,317,11152815,112885,0,1763004978,14117.325567789994,51.115285500003665,53019.57093816001 2025-11-13,03:36:20.000,317,11152729,112605,0,1763004979,14118.133924989997,51.45364374000201,53019.5849124 2025-11-13,03:36:21.000,317,11152845,112765,0,1763004980,14119.036590529991,51.72855980999884,53019.59189952 2025-11-13,03:36:22.000,317,11152739,113125,0,1763004981,14119.91231082999,52.052819789998466,53019.66177072 2025-11-13,03:36:23.000,317,11152855,112445,0,1763004982,14120.794767439998,52.384128900004725,53019.696706320006 2025-11-13,03:36:24.000,317,11152753,113005,0,1763004983,14121.690696669997,52.792978440003935,53019.745616160006 2025-11-13,03:36:25.000,317,11152753,112725,0,1763004984,14122.593362209991,53.25117188999866,53019.7595904 2025-11-13,03:36:26.000,317,11152824,112805,0,1763004985,14123.54991822999,53.77280751000217,53019.8294616 2025-11-13,03:36:27.000,317,11152822,112845,0,1763004986,14124.479529009994,54.2944431299984,53019.88535856001 2025-11-13,03:36:28.000,317,11152837,112605,0,1763004987,14125.449557649998,54.80198049000319,53019.97619112 2025-11-13,03:36:29.000,317,11152801,112645,0,1763004988,14126.291596399991,55.344763500004774,53020.011126720005 2025-11-13,03:36:30.000,317,11152751,112645,0,1763004989,14127.27509766,55.915743030003796,53020.060036560004 2025-11-13,03:36:31.000,317,11152748,112885,0,1763004990,14128.339434639995,56.44442777999939,53020.129907760005 2025-11-13,03:36:32.000,317,11152807,112805,0,1763004991,14129.410507929999,56.93081774999882,53020.11593352 2025-11-13,03:36:33.000,317,11152819,112485,0,1763004992,14130.528735389998,57.367863810002746,53020.19977896001 2025-11-13,03:36:34.000,317,11152799,112845,0,1763004993,14131.613281299993,57.81900812999811,53020.24170168001 2025-11-13,03:36:35.000,317,11152765,112725,0,1763004994,14132.765190309998,58.241955930003314,53020.33952136001 2025-11-13,03:36:36.000,317,11152788,113005,0,1763004995,14133.883417769997,58.71424764000403,53020.416379680006 2025-11-13,03:36:37.000,317,11152799,112765,0,1763004996,14135.062272019997,59.221785000001546,53020.47926376 2025-11-13,03:36:38.000,317,11152773,112765,0,1763004997,14136.193972100002,59.77866627000185,53020.563109200004 2025-11-13,03:36:39.000,317,11152870,112805,0,1763004998,14137.02927454,60.37784231999831,53020.61201904 2025-11-13,03:36:40.000,317,11152814,112765,0,1763004999,14137.830895429994,60.906527070001175,53020.72381296001 2025-11-13,03:36:41.000,317,11152763,112925,0,1763005000,14138.666197869992,61.00521488999948,53020.82861976 2025-11-13,03:36:42.000,317,11152844,112765,0,1763005001,14139.730534850001,60.850134029999026,53021.1220788 2025-11-13,03:36:43.000,317,11152810,112885,0,1763005002,14140.922861719991,60.48357927000325,53021.38758936 2025-11-13,03:36:44.000,317,11152782,112445,0,1763005003,14142.263387409992,60.053582339998684,53021.72995824001 2025-11-13,03:36:45.000,317,11152843,112645,0,1763005004,14143.752111919988,59.71522410000034,53022.10726272 2025-11-13,03:36:46.000,317,11152744,112925,0,1763005005,14145.449662039995,59.637683670000115,53022.54745128001 2025-11-13,03:36:47.000,317,11152760,112645,0,1763005006,14147.322356219993,59.77161714000249,53023.05751104 2025-11-13,03:36:48.000,317,11152752,112885,0,1763005007,14149.19505039999,60.102926250001474,53023.62346776001 2025-11-13,03:36:49.000,317,11152824,112765,0,1763005008,14150.879127899992,60.441284489999816,53024.203398720005 2025-11-13,03:36:50.000,317,11152821,112805,0,1763005009,14152.59688695,60.61046360999899,53024.80429104 2025-11-13,03:36:51.000,317,11152788,113205,0,1763005010,14154.173183489991,60.455382749998535,53025.41915760001 2025-11-13,03:36:52.000,317,11152790,112605,0,1763005011,14155.661908000002,59.99718930000381,53026.02703704 2025-11-13,03:36:53.000,317,11152830,112965,0,1763005012,14156.914861659992,59.44030803000351,53026.61395512001 2025-11-13,03:36:54.000,317,11152745,112925,0,1763005013,14157.985934949997,58.777689809998265,53027.21484744001 2025-11-13,03:36:55.000,317,11152773,112765,0,1763005014,14158.91554573,58.02343290000135,53027.794778400006 2025-11-13,03:36:56.000,317,11152839,112965,0,1763005015,14159.649803519998,57.11409513000399,53028.29086392001 2025-11-13,03:36:57.000,317,11152831,112605,0,1763005016,14160.13481784,56.091971280002326,53028.82188504001 2025-11-13,03:36:58.000,317,11152850,112925,0,1763005017,14160.316698210001,54.81607875000191,53029.2620736 2025-11-13,03:36:59.000,317,11152763,112565,0,1763005018,14160.242598799996,53.51903883000341,53029.72322352 2025-11-13,03:37:00.000,317,11152779,112885,0,1763005019,14160.121345219995,52.20085151999956,53030.05161816 2025-11-13,03:37:01.000,317,11152850,112965,0,1763005020,14160.03377319,51.15053115000046,53030.4149484 2025-11-13,03:37:02.000,317,11152797,112805,0,1763005021,14159.99335533,50.14955469000415,53030.743343040005 2025-11-13,03:37:03.000,317,11152831,112805,0,1763005022,14160.141554149995,49.12743084000249,53031.029814960006 2025-11-13,03:37:04.000,317,11152835,112805,0,1763005023,14160.491842269992,48.161700030002976,53031.42109368 2025-11-13,03:37:05.000,317,11152809,112885,0,1763005024,14160.922966109989,47.492032679998374,53031.78442392 2025-11-13,03:37:06.000,317,11152770,112685,0,1763005025,14161.381035189996,47.076134009999805,53032.0918572 2025-11-13,03:37:07.000,317,11152833,112805,0,1763005026,14162.007512019998,46.99154445000022,53032.48313592001 2025-11-13,03:37:08.000,317,11152769,112725,0,1763005027,14162.836078150001,47.11137966000388,53032.9303116 2025-11-13,03:37:09.000,317,11152768,112805,0,1763005028,14163.79263417,47.294657040001766,53033.188835040004 2025-11-13,03:37:10.000,317,11152753,112805,0,1763005029,14165.02537889999,47.484983549999015,53033.62203648 2025-11-13,03:37:11.000,317,11152817,112645,0,1763005030,14166.392849830001,47.52022920000309,53034.04126368001 2025-11-13,03:37:12.000,317,11152850,113005,0,1763005031,14167.996091609988,47.27350965000369,53034.51638784 2025-11-13,03:37:13.000,317,11152776,112565,0,1763005032,14169.53870659999,46.75892315999954,53034.991512 2025-11-13,03:37:14.000,317,11152835,112845,0,1763005033,14171.04764004,46.025813640000706,53035.557468720006 2025-11-13,03:37:15.000,317,11152810,112885,0,1763005034,14172.738453849997,45.15172152000014,53036.05355424001 2025-11-13,03:37:16.000,317,11152771,112605,0,1763005035,14174.328223009994,44.08730289000232,53036.57758824 2025-11-13,03:37:17.000,317,11152749,112685,0,1763005036,14176.052718369996,42.895999920001486,53037.10860936001 2025-11-13,03:37:18.000,317,11152770,112765,0,1763005037,14177.858049449998,41.810433899998316,53037.66059184001 2025-11-13,03:37:19.000,317,11152759,112685,0,1763005038,14179.548863259995,41.03502960000333,53038.23353568001 2025-11-13,03:37:20.000,317,11152774,112845,0,1763005039,14181.205995520002,40.55568876000325,53038.71564696001 2025-11-13,03:37:21.000,317,11152785,112685,0,1763005040,14182.93722719,40.30192008000449,53039.20474536 2025-11-13,03:37:22.000,317,11152779,112565,0,1763005041,14184.708876719997,40.11159356999997,53039.60301120001 2025-11-13,03:37:23.000,317,11152738,112645,0,1763005042,14186.473789939999,40.1538883500034,53039.97332856 2025-11-13,03:37:24.000,317,11152769,112885,0,1763005043,14188.184812679996,40.30896921000385,53040.3366588 2025-11-13,03:37:25.000,317,11152862,112805,0,1763005044,14190.003616379989,40.597983539999404,53040.616143600004 2025-11-13,03:37:26.000,317,11152769,112805,0,1763005045,14191.71463912,40.999783949999255,53040.84671856001 2025-11-13,03:37:27.000,317,11152807,112645,0,1763005046,14193.358298760002,41.514370440003404,53040.99344808001 2025-11-13,03:37:28.000,317,11152770,112845,0,1763005047,14194.887441129998,42.05715344999771,53041.119216240004 2025-11-13,03:37:29.000,317,11152798,112845,0,1763005048,14196.28859361,42.58583820000058,53041.23101016001 2025-11-13,03:37:30.000,317,11152774,112765,0,1763005049,14197.6291193,43.14976860000024,53041.32882984001 2025-11-13,03:37:31.000,317,11152841,112725,0,1763005050,14198.90228188999,43.78419030000077,53041.37773968001 2025-11-13,03:37:32.000,317,11152767,112685,0,1763005051,14200.14849924,44.61598763999791,53041.29389424 2025-11-13,03:37:33.000,317,11152765,112685,0,1763005052,14201.32735349,45.60286584000278,53041.3148556 2025-11-13,03:37:34.000,317,11152772,112605,0,1763005053,14202.39842677999,46.74482490000082,53041.29389424 2025-11-13,03:37:35.000,317,11152816,112605,0,1763005054,14203.402136969999,47.96432438999909,53041.23101016001 2025-11-13,03:37:36.000,317,11152852,112925,0,1763005055,14204.264384649992,49.27546257000358,53041.140177600006 2025-11-13,03:37:37.000,317,11152726,112765,0,1763005056,14204.97843350999,50.657092050001665,53041.06331928001 2025-11-13,03:37:38.000,317,11152758,112885,0,1763005057,14205.591437720002,52.03872152999975,53041.0004352 2025-11-13,03:37:39.000,317,11152840,112965,0,1763005058,14206.20444193,53.328712319998886,53040.853705680005 2025-11-13,03:37:40.000,317,11152798,112805,0,1763005059,14206.783764589993,54.68214527999953,53040.7209504 2025-11-13,03:37:41.000,317,11152873,112845,0,1763005060,14207.25530628999,55.97918519999803,53040.64409208 2025-11-13,03:37:42.000,317,11152823,113005,0,1763005061,14207.747056920001,57.24802859999909,53040.567233760004 2025-11-13,03:37:43.000,317,11152827,112485,0,1763005062,14208.380270059999,58.22080853999796,53040.37858152 2025-11-13,03:37:44.000,317,11152809,112645,0,1763005063,14209.047164750002,58.96801632000279,53040.252813360006 2025-11-13,03:37:45.000,317,11152822,112645,0,1763005064,14209.646696339994,59.66588019000483,53040.10608384001 2025-11-13,03:37:46.000,317,11152833,113005,0,1763005065,14209.95656659999,60.3919405800043,53039.9523672 2025-11-13,03:37:47.000,317,11152767,112805,0,1763005066,14210.0239297,61.28718009000295,53039.81961192001 2025-11-13,03:37:48.000,317,11152789,112725,0,1763005067,14209.83531301999,62.33750046000205,53039.66589528 2025-11-13,03:37:49.000,317,11152835,112605,0,1763005068,14209.532179069989,63.345526049997716,53039.48423016001 2025-11-13,03:37:50.000,317,11152817,112765,0,1763005069,14209.060637369992,64.41699381000217,53039.23968096001 2025-11-13,03:37:51.000,317,11152770,112805,0,1763005070,14208.48131471,65.53780548000213,53039.01609312 2025-11-13,03:37:52.000,317,11152818,112525,0,1763005071,14207.976091459997,66.57402759000252,53038.68769848 2025-11-13,03:37:53.000,317,11152774,112885,0,1763005072,14207.41697772999,67.6736918700044,53038.47109776 2025-11-13,03:37:54.000,317,11152813,112845,0,1763005073,14206.824182449993,68.89319136000267,53038.14969024 2025-11-13,03:37:55.000,317,11152846,112965,0,1763005074,14206.20444193,70.1197399800003,53037.89815392001 2025-11-13,03:37:56.000,317,11152844,112685,0,1763005075,14205.679009749998,71.45202555000287,53037.62565624 2025-11-13,03:37:57.000,317,11152790,113005,0,1763005076,14205.052532919995,72.77021285999945,53037.283287360005 2025-11-13,03:37:58.000,317,11152750,112805,0,1763005077,14204.459737639998,73.85577888000262,53036.88502152 2025-11-13,03:37:59.000,317,11152766,113085,0,1763005078,14203.893887599996,74.7792149099987,53036.542652640004 2025-11-13,03:38:00.000,317,11152750,112765,0,1763005079,14203.200047669998,75.57576659999904,53036.109451200005 2025-11-13,03:38:01.000,317,11152866,112525,0,1763005080,14202.50620774,76.20313917000021,53035.78105656 2025-11-13,03:38:02.000,317,11152846,112605,0,1763005081,14201.650696370001,76.52035002000048,53035.38279072001 2025-11-13,03:38:03.000,317,11152861,112805,0,1763005082,14200.835602859988,76.67543088000093,53034.984524880005 2025-11-13,03:38:04.000,317,11152851,112845,0,1763005083,14199.92620101,76.66133262000221,53034.62818176 2025-11-13,03:38:05.000,317,11152768,112765,0,1763005084,14198.92922713,76.56264480000391,53034.160044719996 2025-11-13,03:38:06.000,317,11152834,112685,0,1763005085,14197.60891037,76.43576046000089,53033.81767584 2025-11-13,03:38:07.000,317,11152843,112605,0,1763005086,14196.059559069989,76.41461307000282,53033.377487280006 2025-11-13,03:38:08.000,317,11152785,112765,0,1763005087,14194.375481570001,76.34412177000195,53032.91633736001 2025-11-13,03:38:09.000,317,11152826,112805,0,1763005088,14192.75203086,76.07625483000447,53032.44121320001 2025-11-13,03:38:10.000,317,11152854,112765,0,1763005089,14191.061217050003,75.80838788999972,53031.93115344 2025-11-13,03:38:11.000,317,11152795,112845,0,1763005090,14189.21546811,75.40658747999987,53031.37917096 2025-11-13,03:38:12.000,317,11152842,112605,0,1763005091,14187.295619759992,74.92019751000043,53030.80622712001 2025-11-13,03:38:13.000,317,11152769,113165,0,1763005092,14185.294935689999,74.32807059000334,53030.18437344001 2025-11-13,03:38:14.000,317,11152860,112565,0,1763005093,14183.422241510001,73.75709106000431,53029.569506880005 2025-11-13,03:38:15.000,317,11152836,112765,0,1763005094,14181.536074709999,73.2354554400008,53028.90573048 2025-11-13,03:38:16.000,317,11152855,112645,0,1763005095,14179.791370419996,72.78431111999816,53028.33278664 2025-11-13,03:38:17.000,317,11152802,112805,0,1763005096,14178.107292919995,72.30497027999809,53027.68298448 2025-11-13,03:38:18.000,317,11152825,112645,0,1763005097,14176.315434459997,71.68464684000355,53027.07510504001 2025-11-13,03:38:19.000,317,11152832,112805,0,1763005098,14174.53704861999,71.06432340000174,53026.53010968 2025-11-13,03:38:20.000,317,11152876,112485,0,1763005099,14172.738453849997,70.32416475000355,53025.88729464 2025-11-13,03:38:21.000,317,11152834,113165,0,1763005100,14171.10826683,69.33728654999868,53025.23050536001 2025-11-13,03:38:22.000,317,11152757,112885,0,1763005101,14169.49828873999,68.3151627000043,53024.67852288001 2025-11-13,03:38:23.000,317,11152872,112605,0,1763005102,14167.794002310002,67.2154984200024,53024.07763056001 2025-11-13,03:38:24.000,317,11152827,112765,0,1763005103,14165.84047240999,66.35550456000055,53023.47673824001 2025-11-13,03:38:25.000,317,11152775,112845,0,1763005104,14163.48950022,65.81272154999897,53022.79200048 2025-11-13,03:38:26.000,317,11152857,112965,0,1763005105,14160.963383969989,65.59419852000428,53022.13521120001 2025-11-13,03:38:27.000,317,11152776,112805,0,1763005106,14158.188024249997,65.61534591000236,53021.37361512001 2025-11-13,03:38:28.000,317,11152778,112765,0,1763005107,14155.365510359996,65.73518111999874,53020.52817360001 2025-11-13,03:38:29.000,317,11152885,112645,0,1763005108,14152.63056849999,65.86911459000112,53019.66177072 2025-11-13,03:38:30.000,317,11152829,112765,0,1763005109,14149.787845679988,66.03124458000093,53018.86523904 2025-11-13,03:38:31.000,317,11152843,112645,0,1763005110,14146.958595479991,66.25681674000225,53017.998836160004 2025-11-13,03:38:32.000,317,11152823,112645,0,1763005111,14144.021564319999,66.47533977000421,53017.1394204 2025-11-13,03:38:33.000,317,11152845,112725,0,1763005112,14140.990224820001,66.70796106000489,53016.18218496 2025-11-13,03:38:34.000,317,11152772,112645,0,1763005113,14138.053193659995,66.968778870003,53015.20398816 2025-11-13,03:38:35.000,317,11152864,112805,0,1763005114,14135.237416079988,67.2154984200024,53014.19784288 2025-11-13,03:38:36.000,317,11152741,112685,0,1763005115,14132.515946840002,67.30008798000199,53013.09387792 2025-11-13,03:38:37.000,317,11152769,112805,0,1763005116,14130.043721069997,67.32828449999943,53012.15760384 2025-11-13,03:38:38.000,317,11152723,112805,0,1763005117,14127.712957809992,67.23664581000048,53011.13748432001 2025-11-13,03:38:39.000,317,11152772,112965,0,1763005118,14125.685328499989,67.04631930000323,53010.117364800004 2025-11-13,03:38:40.000,317,11152744,112565,0,1763005119,14123.55665454,66.9053367000015,53009.09724528 2025-11-13,03:38:41.000,317,11152859,112685,0,1763005120,14121.434716889991,66.87714018000406,53008.08411288 2025-11-13,03:38:42.000,317,11152774,112525,0,1763005121,14119.366669720002,66.89123844000278,53007.14085168001 2025-11-13,03:38:43.000,317,11152835,112805,0,1763005122,14117.285149929994,67.03222104000452,53006.13470640001 2025-11-13,03:38:44.000,317,11152808,112805,0,1763005123,14115.20363014,67.28598972000327,53005.09362552 2025-11-13,03:38:45.000,317,11152820,112645,0,1763005124,14113.256836549997,67.53975840000203,53004.11542872 2025-11-13,03:38:46.000,317,11152777,112765,0,1763005125,14111.33698819999,67.744183169998,53003.11627056001 2025-11-13,03:38:47.000,317,11152844,112765,0,1763005126,14109.410403540001,67.79352708000079,53002.11012528001 2025-11-13,03:38:48.000,317,11152789,112965,0,1763005127,14107.436664709989,67.79352708000079,53001.04808304 2025-11-13,03:38:49.000,317,11152796,112645,0,1763005128,14105.638069939996,67.65254447999905,53000.076873360005 2025-11-13,03:38:50.000,317,11152830,112845,0,1763005129,14103.691276349993,67.61729883000226,52999.11265080001 2025-11-13,03:38:51.000,317,11152768,112765,0,1763005130,14101.771428,67.55385666000075,52998.13445400001 2025-11-13,03:38:52.000,317,11152864,112925,0,1763005131,14099.831370719992,67.59615144000418,52997.14927008001 2025-11-13,03:38:53.000,317,11152884,112845,0,1763005132,14097.763323549989,67.71598665000056,52996.150111920004 2025-11-13,03:38:54.000,317,11152789,112845,0,1763005133,14095.722221619995,67.81467446999886,52995.15794088001 2025-11-13,03:38:55.000,317,11152790,112805,0,1763005134,14093.775428029992,67.84287099000358,52994.20070544001 2025-11-13,03:38:56.000,317,11152798,112525,0,1763005135,14091.727589789989,67.88516576999973,52993.22949576 2025-11-13,03:38:57.000,317,11152856,112685,0,1763005136,14089.7807962,67.91336229000444,52992.23732472001 2025-11-13,03:38:58.000,317,11152762,112685,0,1763005137,14087.840738919993,67.82877273000486,52991.26611504 2025-11-13,03:38:59.000,317,11152777,113045,0,1763005138,14086.008462599995,67.7089375200012,52990.34381520001 2025-11-13,03:39:00.000,317,11152844,112645,0,1763005139,14084.243549379993,67.50451274999796,52989.35164416 2025-11-13,03:39:01.000,317,11152744,112965,0,1763005140,14082.620098669991,67.34238275999815,52988.41537008 2025-11-13,03:39:02.000,317,11152768,113045,0,1763005141,14081.07748367999,67.10976147000474,52987.569928560006 2025-11-13,03:39:03.000,317,11152765,112885,0,1763005142,14079.534868689989,66.89828757000214,52986.69653856 2025-11-13,03:39:04.000,317,11152769,112805,0,1763005143,14078.059616799997,66.82074714000191,52985.78821296 2025-11-13,03:39:05.000,317,11152792,112645,0,1763005144,14076.692145870002,66.93353321999894,52984.8938616 2025-11-13,03:39:06.000,317,11152842,112645,0,1763005145,14075.452664830002,67.12385973000346,52984.048420080006 2025-11-13,03:39:07.000,317,11152843,112445,0,1763005146,14074.307492129992,67.34943189000478,52983.25188840001 2025-11-13,03:39:08.000,317,11152740,112805,0,1763005147,14073.283573009998,67.47631623000052,52982.371511280006 2025-11-13,03:39:09.000,317,11152858,112765,0,1763005148,14072.40111639999,67.59615144000418,52981.60292808001 2025-11-13,03:39:10.000,317,11152764,112525,0,1763005149,14071.626440749991,67.53975840000203,52980.792422160004 2025-11-13,03:39:11.000,317,11152875,112765,0,1763005150,14070.878710339988,67.32828449999943,52980.05877456 2025-11-13,03:39:12.000,317,11152752,112805,0,1763005151,14070.22528826999,67.06746669000131,52979.304165600006 2025-11-13,03:39:13.000,317,11152733,112725,0,1763005152,14069.531448339992,66.79255062000448,52978.55654376001 2025-11-13,03:39:14.000,317,11152750,112965,0,1763005153,14068.797190549994,66.43304499000078,52977.86481888001 2025-11-13,03:39:15.000,317,11152800,112685,0,1763005154,14068.056196450001,66.19337457000074,52977.11020992 2025-11-13,03:39:16.000,317,11152749,112765,0,1763005155,14067.254575559993,65.98190066999814,52976.453420640006 2025-11-13,03:39:17.000,317,11152838,112565,0,1763005156,14066.51358146,65.69288634000259,52975.761695760004 2025-11-13,03:39:18.000,317,11152807,112765,0,1763005157,14065.678279020001,65.4955106999987,52975.13984208 2025-11-13,03:39:19.000,317,11152703,112685,0,1763005158,14064.883394439988,65.26288940999802,52974.48305280001 2025-11-13,03:39:20.000,317,11152771,112685,0,1763005159,14064.021146759995,65.07961203000013,52973.95901880001 2025-11-13,03:39:21.000,317,11152753,112725,0,1763005160,14063.138690150001,64.79059770000458,52973.42101056 2025-11-13,03:39:22.000,317,11152770,112765,0,1763005161,14062.296651399993,64.35355164000066,52972.862040960004 2025-11-13,03:39:23.000,317,11152817,112685,0,1763005162,14061.461348959994,63.810768629999075,52972.310058480005 2025-11-13,03:39:24.000,317,11152776,112965,0,1763005163,14060.733827479991,63.19044519000454,52971.81397296 2025-11-13,03:39:25.000,317,11152808,112885,0,1763005164,14059.911997659998,62.65471131000231,52971.24801624001 2025-11-13,03:39:26.000,317,11152843,112805,0,1763005165,14059.13058569999,62.20356698999967,52970.76590496 2025-11-13,03:39:27.000,317,11152777,112725,0,1763005166,14058.436745769992,61.92160179000348,52970.248858080005 2025-11-13,03:39:28.000,317,11152748,112525,0,1763005167,14057.823741559994,61.75242267000431,52969.71783696001 2025-11-13,03:39:29.000,317,11152737,112805,0,1763005168,14057.244418900002,61.71012789000088,52969.291622640005 2025-11-13,03:39:30.000,317,11152743,112925,0,1763005169,14056.86044923,61.64668571999937,52968.76758864 2025-11-13,03:39:31.000,317,11152863,112685,0,1763005170,14056.496688489999,61.597341810003854,52968.285477360005 2025-11-13,03:39:32.000,317,11152793,112845,0,1763005171,14056.105982510002,61.62553833000129,52967.852275920006 2025-11-13,03:39:33.000,317,11152759,113085,0,1763005172,14055.863475350001,61.60439094000321,52967.398113120005 2025-11-13,03:39:34.000,317,11152834,112805,0,1763005173,14055.73548545999,61.66078397999809,52966.96491168001 2025-11-13,03:39:35.000,317,11152773,112605,0,1763005174,14055.77590331999,61.81586483999854,52966.5876072 2025-11-13,03:39:36.000,317,11152834,112725,0,1763005175,14056.099246199992,62.04848612999922,52966.21030272 2025-11-13,03:39:37.000,317,11152726,112725,0,1763005176,14056.537106349999,62.21061611999903,52965.78408840001 2025-11-13,03:39:38.000,317,11152806,112605,0,1763005177,14057.02212067,62.400942630003556,52965.46268088 2025-11-13,03:39:39.000,317,11152777,112965,0,1763005178,14057.372408789997,62.527826969999296,52965.09236352001 2025-11-13,03:39:40.000,317,11152824,112845,0,1763005179,14057.81026893999,62.809792170002765,52964.79191736 2025-11-13,03:39:41.000,317,11152745,112765,0,1763005180,14058.167293369996,63.267985620004765,52964.498458320006 2025-11-13,03:39:42.000,317,11152794,112685,0,1763005181,14058.456954699992,63.803719499999715,52964.27487048001 2025-11-13,03:39:43.000,317,11152782,112805,0,1763005182,14058.840924369993,64.3817481599981,52964.05826976 2025-11-13,03:39:44.000,317,11152855,112965,0,1763005183,14059.27204820999,64.94567855999776,52963.70192664001 2025-11-13,03:39:45.000,317,11152820,112765,0,1763005184,14059.817689319992,65.31928245000017,52963.45039032 2025-11-13,03:39:46.000,317,11152830,112525,0,1763005185,14060.51826556,65.62944417000108,52963.26173808 2025-11-13,03:39:47.000,317,11152865,112725,0,1763005186,14061.239050729993,65.88321284999984,52962.99622752 2025-11-13,03:39:48.000,317,11152805,112885,0,1763005187,14061.953099589991,66.4118976000027,52962.79360104001 2025-11-13,03:39:49.000,317,11152781,112445,0,1763005188,14062.599785349994,67.06746669000131,52962.57700032001 2025-11-13,03:39:50.000,317,11152851,112725,0,1763005189,14063.192580629991,67.93450968000252,52962.38136096 2025-11-13,03:39:51.000,317,11152803,112485,0,1763005190,14063.879684249994,68.82270006000181,52962.1857216 2025-11-13,03:39:52.000,317,11152775,112765,0,1763005191,14064.647623589997,69.71793957000045,52962.02501784001 2025-11-13,03:39:53.000,317,11152829,112605,0,1763005192,14065.422299239995,70.54973691000487,52961.92021104 2025-11-13,03:39:54.000,317,11152839,112845,0,1763005193,14066.129611789998,71.38858338000136,52961.815404240006 2025-11-13,03:39:55.000,317,11152799,112645,0,1763005194,14066.803242789996,72.2344789800045,52961.71758456001 2025-11-13,03:39:56.000,317,11152870,112885,0,1763005195,14067.348883899998,73.0380798000042,52961.60579064 2025-11-13,03:39:57.000,317,11152818,112725,0,1763005196,14067.93494287,73.75004192999768,52961.577842160004 2025-11-13,03:39:58.000,317,11152853,112765,0,1763005197,14068.635519109994,74.45495492999908,52961.431112640006 2025-11-13,03:39:59.000,317,11152768,112525,0,1763005198,14069.329359039992,75.04003272000409,52961.39617704 2025-11-13,03:40:00.000,317,11152793,112765,0,1763005199,14070.04340789999,75.62511051000183,52961.22149904 2025-11-13,03:40:01.000,317,11152833,112965,0,1763005200,14070.851765099993,76.03396005000104,52961.102718 2025-11-13,03:40:02.000,317,11152848,112805,0,1763005201,14071.754430640001,76.44280959000025,52960.99092408 2025-11-13,03:40:03.000,317,11152834,112645,0,1763005202,14072.58299676999,76.76706956999988,52960.88611728 2025-11-13,03:40:04.000,317,11152861,112725,0,1763005203,14073.344199799998,77.12657520000357,52960.83022032001 2025-11-13,03:40:05.000,317,11152858,112565,0,1763005204,14074.091930210001,77.53542474000278,52960.75336200001 2025-11-13,03:40:06.000,317,11152877,112805,0,1763005205,14074.81945168999,78.06410948999837,52960.65554232 2025-11-13,03:40:07.000,317,11152824,112805,0,1763005206,14075.553709480002,78.66328554000211,52960.578684 2025-11-13,03:40:08.000,317,11152798,112805,0,1763005207,14076.38227560999,79.31885463000071,52960.473877200006 2025-11-13,03:40:09.000,317,11152820,112605,0,1763005208,14077.19736911999,79.762949820004,52960.39003176 2025-11-13,03:40:10.000,317,11152834,112765,0,1763005209,14078.032671560002,80.09425893000298,52960.257276480006 2025-11-13,03:40:11.000,317,11152768,112645,0,1763005210,14078.935337099996,80.24229066000407,52960.15945680001 2025-11-13,03:40:12.000,317,11152835,112965,0,1763005211,14079.851475259995,80.29868369999895,52960.00574016 2025-11-13,03:40:13.000,317,11152783,112645,0,1763005212,14080.821503899999,80.24933979000343,52959.879972 2025-11-13,03:40:14.000,317,11152839,112725,0,1763005213,14081.805005159993,80.15065196999785,52959.69131976 2025-11-13,03:40:15.000,317,11152835,112685,0,1763005214,14082.815451659997,80.04491502000019,52959.586512960006 2025-11-13,03:40:16.000,317,11152807,112805,0,1763005215,14083.67769933999,80.13655370999913,52959.40484784 2025-11-13,03:40:17.000,317,11152833,112645,0,1763005216,14084.405220819994,80.43261717000132,52959.27209256001 2025-11-13,03:40:18.000,317,11152820,112845,0,1763005217,14085.099060749992,81.0106458299997,52959.07645320001 2025-11-13,03:40:19.000,317,11152756,112525,0,1763005218,14085.81310960999,81.69441144000302,52958.98562064001 2025-11-13,03:40:20.000,317,11152773,112485,0,1763005219,14086.520422159992,82.43457009000122,52958.86683960001 2025-11-13,03:40:21.000,317,11152883,112685,0,1763005220,14087.396142459991,83.03374613999767,52958.796968400005 2025-11-13,03:40:22.000,317,11152834,112685,0,1763005221,14088.31901693,83.61177480000333,52958.67120024001 2025-11-13,03:40:23.000,317,11152841,112725,0,1763005222,14089.235155089998,84.25324563000322,52958.59434192 2025-11-13,03:40:24.000,317,11152753,112845,0,1763005223,14090.131084319997,84.90881472000183,52958.524470719996 2025-11-13,03:40:25.000,317,11152785,112885,0,1763005224,14091.101112960001,85.49389250999957,52958.47556088 2025-11-13,03:40:26.000,317,11152749,112285,0,1763005225,14092.15197731999,86.19880551000097,52958.41966392 2025-11-13,03:40:27.000,317,11152842,112725,0,1763005226,14093.25673216,86.87552198999765,52958.40568968001 2025-11-13,03:40:28.000,317,11152868,112685,0,1763005227,14094.55683999,87.51699282000482,52958.34979272 2025-11-13,03:40:29.000,317,11152786,112805,0,1763005228,14095.924310919996,87.93994062000274,52958.33581848001 2025-11-13,03:40:30.000,317,11152768,112885,0,1763005229,14097.244627679996,88.22190581999894,52958.26594728001 2025-11-13,03:40:31.000,317,11152825,112805,0,1763005230,14098.618834920002,88.45452710999962,52958.224024560004 2025-11-13,03:40:32.000,317,11152758,113085,0,1763005231,14100.026723709998,88.66600101000222,52958.175114720005 2025-11-13,03:40:33.000,317,11152804,112805,0,1763005232,14101.326831539998,88.92681882000034,52958.133192 2025-11-13,03:40:34.000,317,11152832,113045,0,1763005233,14102.626939369999,89.27927532000467,52958.126204880005 2025-11-13,03:40:35.000,317,11152783,112685,0,1763005234,14103.94051981999,89.65992833999917,52958.08428216 2025-11-13,03:40:36.000,317,11152816,113085,0,1763005235,14105.233891339994,89.95599180000136,52958.04235944 2025-11-13,03:40:37.000,317,11152788,112325,0,1763005236,14106.56768072,90.22385873999883,52958.04235944 2025-11-13,03:40:38.000,317,11152743,112605,0,1763005237,14107.995778439996,90.46352915999887,52958.02838520001 2025-11-13,03:40:39.000,317,11152815,112805,0,1763005238,14109.376721989996,90.54811871999846,52957.9934496 2025-11-13,03:40:40.000,317,11152827,112605,0,1763005239,14110.831764950002,90.6045117600006,52957.98646248 2025-11-13,03:40:41.000,317,11152780,112725,0,1763005240,14112.320489459998,90.74549436000234,52958.077295040006 2025-11-13,03:40:42.000,317,11152822,112525,0,1763005241,14113.768796109995,90.97811565000302,52957.9934496 2025-11-13,03:40:43.000,317,11152816,112805,0,1763005242,14115.08237656,91.2459825900005,52958.11223064 2025-11-13,03:40:44.000,317,11152747,112725,0,1763005243,14116.227549259995,91.57024257000012,52958.189088959996 2025-11-13,03:40:45.000,317,11152744,112765,0,1763005244,14117.25146837999,91.94384646000253,52958.244985920006 2025-11-13,03:40:46.000,317,11152795,112605,0,1763005245,14118.181079159993,92.2610573100028,52958.26594728001 2025-11-13,03:40:47.000,317,11152807,112765,0,1763005246,14118.989436359996,92.53597337999963,52958.33581848001 2025-11-13,03:40:48.000,317,11152781,112845,0,1763005247,14119.885365589995,92.78269292999903,52958.391715440004 2025-11-13,03:40:49.000,317,11152826,112885,0,1763005248,14120.814976369998,92.98711770000227,52958.47556088 2025-11-13,03:40:50.000,317,11152819,112725,0,1763005249,14121.717641909992,93.11400203999801,52958.60132904001 2025-11-13,03:40:51.000,317,11152780,112525,0,1763005250,14122.647252689996,93.20564073000423,52958.629277520005 2025-11-13,03:40:52.000,317,11152770,112805,0,1763005251,14123.46908250999,93.2126898600036,52958.748058560006 2025-11-13,03:40:53.000,317,11152712,112845,0,1763005252,14124.263967090003,93.0999037799993,52958.82491688 2025-11-13,03:40:54.000,317,11152744,112765,0,1763005253,14125.106005839996,92.87433161999797,52958.9017752 2025-11-13,03:40:55.000,317,11152787,112605,0,1763005254,14126.022143999995,92.55007163999835,52958.95068504 2025-11-13,03:40:56.000,317,11152771,112725,0,1763005255,14126.918073229994,92.15532035999786,52958.97863352 2025-11-13,03:40:57.000,317,11152735,112925,0,1763005256,14127.706221499997,91.77466734000336,52959.09042744 2025-11-13,03:40:58.000,317,11152757,112805,0,1763005257,14128.47416084,91.28122824000457,52959.17427288001 2025-11-13,03:40:59.000,317,11152809,112805,0,1763005258,14129.141055529988,90.7877891399985,52959.18824712 2025-11-13,03:41:00.000,317,11152857,112685,0,1763005259,14129.679960329995,90.42828351000207,52959.230169840004 2025-11-13,03:41:01.000,317,11152835,112525,0,1763005260,14130.164974649997,90.07582700999774,52959.30702816 2025-11-13,03:41:02.000,317,11152742,112805,0,1763005261,14130.575889559994,89.81500919999962,52959.26510544 2025-11-13,03:41:03.000,317,11152821,112485,0,1763005262,14130.939650299995,89.50484747999872,52959.2860668 2025-11-13,03:41:04.000,317,11152816,112805,0,1763005263,14131.289938419992,89.31452097000147,52959.230169840004 2025-11-13,03:41:05.000,317,11152805,112565,0,1763005264,14131.714325949994,89.22288228000252,52959.24414408001 2025-11-13,03:41:06.000,317,11152769,112605,0,1763005265,14132.10503192999,89.18763662999845,52959.26510544 2025-11-13,03:41:07.000,317,11152747,112845,0,1763005266,14132.441847429996,89.30042271000275,52959.34196376001 2025-11-13,03:41:08.000,317,11152814,113005,0,1763005267,14132.832553409993,89.53304400000343,52959.33497664 2025-11-13,03:41:09.000,317,11152787,112525,0,1763005268,14133.32430403999,89.79386181000154,52959.33497664 2025-11-13,03:41:10.000,317,11152864,112645,0,1763005269,14133.883417769997,90.07582700999774,52959.355938 2025-11-13,03:41:11.000,317,11152702,112885,0,1763005270,14134.55031246,90.25205526000354,52959.50266752 2025-11-13,03:41:12.000,317,11152781,112725,0,1763005271,14135.244152389998,90.44943090000015,52959.565551600004 2025-11-13,03:41:13.000,317,11152836,112885,0,1763005272,14135.9918828,90.57631524000317,52959.6004872 2025-11-13,03:41:14.000,317,11152836,112485,0,1763005273,14136.665513799999,90.53402045999974,52959.79612656001 2025-11-13,03:41:15.000,317,11152857,112645,0,1763005274,14137.399771589997,90.30844829999842,52959.852023520005 2025-11-13,03:41:16.000,317,11152771,112805,0,1763005275,14138.14076568999,89.93484441000328,52959.9847788 2025-11-13,03:41:17.000,317,11152767,112765,0,1763005276,14138.841341929998,89.5541913900015,52960.10355984 2025-11-13,03:41:18.000,317,11152818,112765,0,1763005277,14139.582336029991,89.29337358000339,52960.3341348 2025-11-13,03:41:19.000,317,11152773,112885,0,1763005278,14140.323330129999,89.10304706999887,52960.46689008001 2025-11-13,03:41:20.000,317,11152764,112685,0,1763005279,14141.091269470002,89.05370316000335,52960.6485552 2025-11-13,03:41:21.000,317,11152781,112805,0,1763005280,14142.054561799996,89.07485055000143,52960.88611728 2025-11-13,03:41:22.000,317,11152784,112805,0,1763005281,14143.0650083,89.23698054000124,52961.025859680005 2025-11-13,03:41:23.000,317,11152748,112725,0,1763005282,14144.109136349995,89.37091401000362,52961.23547328001 2025-11-13,03:41:24.000,317,11152757,112765,0,1763005283,14145.227363809994,89.31452097000147,52961.52194520001 2025-11-13,03:41:25.000,317,11152821,112845,0,1763005284,14146.311909719989,89.10304706999887,52961.75950728001 2025-11-13,03:41:26.000,317,11152830,112605,0,1763005285,14147.329092530003,88.81403274000331,52961.99706936 2025-11-13,03:41:27.000,317,11152740,112885,0,1763005286,14148.225021760001,88.44747798000026,52962.22764432 2025-11-13,03:41:28.000,317,11152767,112685,0,1763005287,14149.147896229995,87.96108801000082,52962.535077600005 2025-11-13,03:41:29.000,317,11152826,112405,0,1763005288,14150.13139748999,87.59453324999777,52962.66084576 2025-11-13,03:41:30.000,317,11152744,112445,0,1763005289,14151.155316609998,87.19978197000455,52962.91238208001 2025-11-13,03:41:31.000,317,11152801,112805,0,1763005290,14152.138817869993,86.82617808000214,52963.14994416001 2025-11-13,03:41:32.000,317,11152760,112805,0,1763005291,14153.028010789996,86.438475930001,52963.35257064 2025-11-13,03:41:33.000,317,11152770,112925,0,1763005292,14154.03845729,86.13536333999946,52963.58314560001 2025-11-13,03:41:34.000,317,11152868,112685,0,1763005293,14155.04890378999,85.90979117999814,52963.84166904 2025-11-13,03:41:35.000,317,11152820,113045,0,1763005294,14156.039141359994,85.69831728000281,52964.093205360005 2025-11-13,03:41:36.000,317,11152763,112725,0,1763005295,14157.056324169993,85.55733468000108,52964.35172880001 2025-11-13,03:41:37.000,317,11152772,112725,0,1763005296,14157.958989710001,85.38110643000255,52964.645187840004 2025-11-13,03:41:38.000,317,11152837,112325,0,1763005297,14158.861655249995,85.2260255700021,52964.99454384001 2025-11-13,03:41:39.000,317,11152836,112765,0,1763005298,14159.744111859989,85.077993840001,52965.27402864 2025-11-13,03:41:40.000,317,11152840,112725,0,1763005299,14160.471633339992,84.97225689000334,52965.602423280005 2025-11-13,03:41:41.000,317,11152782,113045,0,1763005300,14161.00380182999,84.88061820000439,52965.91684368 2025-11-13,03:41:42.000,317,11152830,112725,0,1763005301,14161.482079839996,84.70438994999859,52966.26619968001 2025-11-13,03:41:43.000,317,11152772,112725,0,1763005302,14161.933412609993,84.28849128000002,52966.55267160001 2025-11-13,03:41:44.000,317,11152770,112805,0,1763005303,14162.35106383,83.80915043999994,52966.8321564 2025-11-13,03:41:45.000,317,11152744,112765,0,1763005304,14162.721560879996,83.13243396000325,52967.09766696 2025-11-13,03:41:46.000,317,11152817,112765,0,1763005305,14163.071848999993,82.53325790999952,52967.31426768 2025-11-13,03:41:47.000,317,11152734,112605,0,1763005306,14163.213311509993,82.0750644600048,52967.63567520001 2025-11-13,03:41:48.000,317,11152814,112645,0,1763005307,14163.092057929993,81.84244317000412,52967.86625016 2025-11-13,03:41:49.000,317,11152857,112565,0,1763005308,14162.69461564,81.90588533999835,52968.14573496 2025-11-13,03:41:50.000,317,11152772,112765,0,1763005309,14162.209601319999,82.15260488999775,52968.32740008001 2025-11-13,03:41:51.000,317,11152810,112845,0,1763005310,14161.771741169992,82.4557174799993,52968.54400080001 2025-11-13,03:41:52.000,317,11152839,112805,0,1763005311,14161.34735363999,82.58260182000231,52968.70470456 2025-11-13,03:41:53.000,317,11152824,112845,0,1763005312,14160.990329209999,82.49096313000337,52968.92829240001 2025-11-13,03:41:54.000,317,11152809,112965,0,1763005313,14160.592886919992,82.30063661999884,52969.05406056 2025-11-13,03:41:55.000,317,11152834,112805,0,1763005314,14160.16849938999,82.10326098000223,52969.29860976 2025-11-13,03:41:56.000,317,11152751,112765,0,1763005315,14159.84515650999,81.9270327300037,52969.46630064 2025-11-13,03:41:57.000,317,11152763,112765,0,1763005316,14159.488132079998,81.93408186000306,52969.62001728001 2025-11-13,03:41:58.000,317,11152808,112565,0,1763005317,14159.097426100001,82.0750644600048,52969.8016824 2025-11-13,03:41:59.000,317,11152750,112885,0,1763005318,14158.74713797999,82.13850662999903,52969.976360399996 2025-11-13,03:42:00.000,317,11152805,112725,0,1763005319,14158.551784989999,81.9270327300037,52970.130077040005 2025-11-13,03:42:01.000,317,11152752,112445,0,1763005320,14158.390113549998,81.55342884000129,52970.31872928001 2025-11-13,03:42:02.000,317,11152805,112765,0,1763005321,14158.228442109998,81.2221197300023,52970.47943304 2025-11-13,03:42:03.000,317,11152781,112685,0,1763005322,14158.073506979992,80.89081062000332,52970.64712392 2025-11-13,03:42:04.000,317,11152781,112885,0,1763005323,14157.958989710001,80.53835411999898,52970.800840560005 2025-11-13,03:42:05.000,317,11152732,112965,0,1763005324,14157.79731827,80.12245545000042,52970.96154432001 2025-11-13,03:42:06.000,317,11152742,112885,0,1763005325,14157.71648255,79.66426199999842,52971.22705488001 2025-11-13,03:42:07.000,317,11152835,113125,0,1763005326,14157.73669148,79.12852812000347,52971.520513920004 2025-11-13,03:42:08.000,317,11152789,112845,0,1763005327,14157.69627362,78.63508902000467,52971.77205024 2025-11-13,03:42:09.000,317,11152831,112685,0,1763005328,14157.662592069995,78.36017295000056,52972.07948352 2025-11-13,03:42:10.000,317,11152756,112645,0,1763005329,14157.59522897,78.21214121999947,52972.30307136001 2025-11-13,03:42:11.000,317,11152806,112805,0,1763005330,14157.47397539,78.19804296000075,52972.645440240005 2025-11-13,03:42:12.000,317,11152767,112725,0,1763005331,14157.278622399994,78.28263252000033,52973.00178336001 2025-11-13,03:42:13.000,317,11152763,112965,0,1763005332,14157.076533099993,78.43066425000143,52973.267293920006 2025-11-13,03:42:14.000,317,11152832,112925,0,1763005333,14156.793608079992,78.49410642000294,52973.62363704001 2025-11-13,03:42:15.000,317,11152840,112805,0,1763005334,14156.423111029995,78.36017295000056,52973.94504456 2025-11-13,03:42:16.000,317,11152832,112845,0,1763005335,14156.032405049998,78.0077164500035,52974.24549072001 2025-11-13,03:42:17.000,317,11152822,112605,0,1763005336,14155.762952650002,77.1900173699978,52974.55292400001 2025-11-13,03:42:18.000,317,11152852,112965,0,1763005337,14155.453082389991,76.23838482000428,52974.776511840006 2025-11-13,03:42:19.000,317,11152763,112845,0,1763005338,14155.203838919995,75.4488822600033,52974.993112560005 2025-11-13,03:42:20.000,317,11152841,112925,0,1763005339,14154.92765020999,74.69462534999911,52975.12586784 2025-11-13,03:42:21.000,317,11152767,112725,0,1763005340,14154.671670429998,74.10954756000137,52975.30753296 2025-11-13,03:42:22.000,317,11152762,112805,0,1763005341,14154.476317439992,73.53856803000235,52975.4612496 2025-11-13,03:42:23.000,317,11152803,112765,0,1763005342,14154.388745409997,72.94644110999798,52975.67785032 2025-11-13,03:42:24.000,317,11152767,112845,0,1763005343,14154.267491829996,72.45300200999918,52975.8455412 2025-11-13,03:42:25.000,317,11152803,112885,0,1763005344,14154.085611459996,72.0864472500034,52975.94336088001 2025-11-13,03:42:26.000,317,11152771,112845,0,1763005345,14153.742059649994,71.80448204999993,52976.10406464 2025-11-13,03:42:27.000,317,11152769,112725,0,1763005346,14153.304199500002,71.76923640000314,52976.23681992001 2025-11-13,03:42:28.000,317,11152808,112605,0,1763005347,14152.704667909995,71.76923640000314,52976.34861384 2025-11-13,03:42:29.000,317,11152825,112605,0,1763005348,14152.125345250002,71.78333466000186,52976.51630472 2025-11-13,03:42:30.000,317,11152736,112805,0,1763005349,14151.444977939995,71.50841858999775,52976.63508576 2025-11-13,03:42:31.000,317,11152788,112725,0,1763005350,14150.831973729997,70.93743905999872,52976.71194408001 2025-11-13,03:42:32.000,317,11152817,112845,0,1763005351,14150.1381338,70.24662432000332,52976.837712240005 2025-11-13,03:42:33.000,317,11152779,112685,0,1763005352,14149.363458150001,69.56285871,52976.99841600001 2025-11-13,03:42:34.000,317,11152844,112765,0,1763005353,14148.595518809998,68.98483005000162,52977.11020992 2025-11-13,03:42:35.000,317,11152793,112845,0,1763005354,14147.847788399995,68.49844008000218,52977.222003840005 2025-11-13,03:42:36.000,317,11152830,112805,0,1763005355,14147.059640129992,68.14598357999785,52977.36174624001 2025-11-13,03:42:37.000,317,11152808,112965,0,1763005356,14146.264755549993,67.8076253399995,52977.47354016 2025-11-13,03:42:38.000,317,11152745,112805,0,1763005357,14145.550706689995,67.37057928000286,52977.58533408 2025-11-13,03:42:39.000,317,11152789,112885,0,1763005358,14144.924229859993,66.85599278999871,52977.6621924 2025-11-13,03:42:40.000,317,11152748,112885,0,1763005359,14144.19670837999,66.30616064999776,52977.82289616 2025-11-13,03:42:41.000,317,11152823,112805,0,1763005360,14143.475923209997,65.77042677000281,52977.93469008001 2025-11-13,03:42:42.000,317,11152817,113125,0,1763005361,14142.734929109989,65.1853489799978,52978.08840672 2025-11-13,03:42:43.000,317,11152819,112645,0,1763005362,14142.020880249991,64.5579764100039,52978.228149120005 2025-11-13,03:42:44.000,317,11152815,112645,0,1763005363,14141.320304009998,63.93060384000273,52978.35391728 2025-11-13,03:42:45.000,317,11152754,112765,0,1763005364,14140.612991459995,63.28208388000348,52978.49365968 2025-11-13,03:42:46.000,317,11152803,112685,0,1763005365,14139.973042010002,62.50667958000122,52978.60545360001 2025-11-13,03:42:47.000,317,11152857,112765,0,1763005366,14139.252256839995,61.66078397999809,52978.8150672 2025-11-13,03:42:48.000,317,11152758,112605,0,1763005367,14138.430427020001,60.77964272999816,52979.0246808 2025-11-13,03:42:49.000,317,11152783,112605,0,1763005368,14137.547970409993,60.02538582000125,52979.19237168 2025-11-13,03:42:50.000,317,11152792,112685,0,1763005369,14136.577941769989,59.285227170003054,52979.36006256 2025-11-13,03:42:51.000,317,11152804,112845,0,1763005370,14135.62138574999,58.650805470002524,52979.61159888001 2025-11-13,03:42:52.000,317,11152796,112725,0,1763005371,14134.617675559995,58.0798259400035,52979.83518672 2025-11-13,03:42:53.000,317,11152802,112445,0,1763005372,14133.607229059991,57.600485100003425,52980.086723039996 2025-11-13,03:42:54.000,317,11152809,112645,0,1763005373,14132.529419459992,57.25507772999845,52980.30332376001 2025-11-13,03:42:55.000,317,11152825,112805,0,1763005374,14131.451609859992,56.95196514000418,52980.51992448001 2025-11-13,03:42:56.000,317,11152763,112605,0,1763005375,14130.346855019998,56.66295081000135,52980.72953808 2025-11-13,03:42:57.000,317,11152769,112445,0,1763005376,14129.289254349998,56.29639604999829,52980.99504864 2025-11-13,03:42:58.000,317,11152740,112805,0,1763005377,14128.18449950999,55.753613040003984,52981.13479104 2025-11-13,03:42:59.000,317,11152789,112485,0,1763005378,14127.11342622,55.182633509997686,52981.260559199996 2025-11-13,03:43:00.000,317,11152782,112805,0,1763005379,14125.96825351999,54.49181877000228,52981.4003016 2025-11-13,03:43:01.000,317,11152816,112885,0,1763005380,14124.76919033999,53.568382739998924,52981.51908264 2025-11-13,03:43:02.000,317,11152854,112845,0,1763005381,14123.65096287999,52.44757106999896,52981.57497960001 2025-11-13,03:43:03.000,317,11152783,112805,0,1763005382,14122.47884494,51.20692419000261,52981.62388944001 2025-11-13,03:43:04.000,317,11152874,112525,0,1763005383,14121.27978176,50.00857209000242,52981.581966720005 2025-11-13,03:43:05.000,317,11152773,112685,0,1763005384,14120.05377333999,48.732679560002,52981.59594096 2025-11-13,03:43:06.000,317,11152863,112725,0,1763005385,14118.726720269995,47.46383616000094,52981.57497960001 2025-11-13,03:43:07.000,317,11152805,112965,0,1763005386,14117.143687419994,46.089255810002214,52981.54703112 2025-11-13,03:43:08.000,317,11152807,112845,0,1763005387,14115.398983129991,44.61598763999791,52981.43523720001 2025-11-13,03:43:09.000,317,11152828,112605,0,1763005388,14113.70143301,43.21321077000175,52981.295494800004 2025-11-13,03:43:10.000,317,11152793,112845,0,1763005389,14112.003882889992,41.78223738000088,52981.03697136 2025-11-13,03:43:11.000,317,11152753,112485,0,1763005390,14110.30633277,40.4006079000028,52980.925177439996 2025-11-13,03:43:12.000,317,11152811,112605,0,1763005391,14108.602046339998,39.21635406000132,52980.694602480005 2025-11-13,03:43:13.000,317,11152789,112485,0,1763005392,14106.911232530001,38.109640650000074,52980.3871692 2025-11-13,03:43:14.000,317,11152790,112845,0,1763005393,14105.22715503,37.20735201000207,52980.1775556 2025-11-13,03:43:15.000,317,11152842,113005,0,1763005394,14103.603704319998,36.29096510999807,52979.919032159996 2025-11-13,03:43:16.000,317,11152799,112725,0,1763005395,14102.162133979997,35.261792130004324,52979.639547360006 2025-11-13,03:43:17.000,317,11152844,113045,0,1763005396,14100.73403626,34.19032436999987,52979.34608832001 2025-11-13,03:43:18.000,317,11152806,112765,0,1763005397,14099.38677425999,32.94967749000352,52979.080577759996 2025-11-13,03:43:19.000,317,11152768,112485,0,1763005398,14098.08666642999,31.87820972999907,52978.83602856 2025-11-13,03:43:20.000,317,11152825,112325,0,1763005399,14096.651832399999,30.743299800000386,52978.61942784 2025-11-13,03:43:21.000,317,11152756,112765,0,1763005400,14095.115953719993,29.56609508999827,52978.36789152001 2025-11-13,03:43:22.000,317,11152846,112525,0,1763005401,14093.485766699996,28.515774719999172,52978.130329440006 2025-11-13,03:43:23.000,317,11152774,112925,0,1763005402,14091.78821657999,27.57824043000437,52977.871806 2025-11-13,03:43:24.000,317,11152868,112805,0,1763005403,14090.090666459997,26.788737870003388,52977.64821816001 2025-11-13,03:43:25.000,317,11152827,112645,0,1763005404,14088.45374312999,26.02743182999984,52977.389694720005 2025-11-13,03:43:26.000,317,11152832,112645,0,1763005405,14086.702302529993,25.188585360003344,52977.09623568001 2025-11-13,03:43:27.000,317,11152848,112805,0,1763005406,14085.004752410001,24.377935410004284,52976.80976376001 2025-11-13,03:43:28.000,317,11152872,112725,0,1763005407,14083.29372966999,23.58138372000394,52976.502330480005 2025-11-13,03:43:29.000,317,11152839,112685,0,1763005408,14081.751114680003,22.84827419999783,52976.18791008001 2025-11-13,03:43:30.000,317,11152757,113045,0,1763005409,14080.228708620001,22.065820770003484,52975.93637376 2025-11-13,03:43:31.000,317,11152823,112765,0,1763005410,14078.74672042,21.480742979998467,52975.60797912001 2025-11-13,03:43:32.000,317,11152769,112845,0,1763005411,14077.204105429999,20.916812579998805,52975.279584480006 2025-11-13,03:43:33.000,317,11152790,112645,0,1763005412,14075.594127340002,20.402226090001932,52975.00009968 2025-11-13,03:43:34.000,317,11152849,112765,0,1763005413,14073.94373138999,19.83829569000227,52974.67869216001 2025-11-13,03:43:35.000,317,11152810,112805,0,1763005414,14072.38090746999,19.295512680000684,52974.420168720004 2025-11-13,03:43:36.000,317,11152765,112485,0,1763005415,14070.858501409988,18.80207358000189,52974.084786960004 2025-11-13,03:43:37.000,317,11152856,112685,0,1763005416,14069.376513210002,18.308634480003093,52973.74241808001 2025-11-13,03:43:38.000,317,11152783,112845,0,1763005417,14067.88778869999,17.822244510003657,52973.483894640005 2025-11-13,03:43:39.000,317,11152803,112525,0,1763005418,14066.63483504,17.413394970004447,52973.19043560001 2025-11-13,03:43:40.000,317,11152749,112605,0,1763005419,14065.31451828,17.032741950002674,52972.95287352001 2025-11-13,03:43:41.000,317,11152786,112645,0,1763005420,14064.09524617,16.750776749999204,52972.68736296001 2025-11-13,03:43:42.000,317,11152882,112605,0,1763005421,14062.8355562,16.560450240001956,52972.43582664 2025-11-13,03:43:43.000,317,11152799,112725,0,1763005422,14061.69038349999,16.454713290004293,52972.191277440004 2025-11-13,03:43:44.000,317,11152768,112845,0,1763005423,14060.57889235,16.341927209999994,52971.96768960001 2025-11-13,03:43:45.000,317,11152854,112805,0,1763005424,14059.588654779996,16.334878080000635,52971.73012752001 2025-11-13,03:43:46.000,317,11152794,112645,0,1763005425,14058.551263039997,16.25733765000041,52971.56243664001 2025-11-13,03:43:47.000,317,11152849,112805,0,1763005426,14057.581234399993,16.0599620100038,52971.29692608001 2025-11-13,03:43:48.000,317,11152817,112685,0,1763005427,14056.59099682999,15.883733759997995,52971.10128672 2025-11-13,03:43:49.000,317,11152786,112765,0,1763005428,14055.68159498,15.686358120001387,52970.98250568 2025-11-13,03:43:50.000,317,11152853,112845,0,1763005429,14054.684621100001,15.43963857000199,52970.77289208001 2025-11-13,03:43:51.000,317,11152804,112685,0,1763005430,14053.714592459997,15.19996815000195,52970.59821408 2025-11-13,03:43:52.000,317,11152831,112765,0,1763005431,14052.650255479988,14.868659040002967,52970.44449744 2025-11-13,03:43:53.000,317,11152785,112685,0,1763005432,14051.660017909999,14.488006020001194,52970.3257164 2025-11-13,03:43:54.000,317,11152749,113045,0,1763005433,14050.609153549995,14.16374604000157,52970.17199976001 2025-11-13,03:43:55.000,317,11152856,112965,0,1763005434,14049.59870704999,13.71260171999893,52970.1161028 2025-11-13,03:43:56.000,317,11152792,112765,0,1763005435,14048.628678410001,13.16981871000462,52969.94841192 2025-11-13,03:43:57.000,317,11152762,112845,0,1763005436,14047.752958110003,12.507200489999377,52969.88552784001 2025-11-13,03:43:58.000,317,11152867,112685,0,1763005437,14046.910919359994,11.788189229999261,52969.75277256 2025-11-13,03:43:59.000,317,11152834,112285,0,1763005438,14046.02846275,11.139669270000013,52969.71783696001 2025-11-13,03:44:00.000,317,11152852,112725,0,1763005439,14045.125797209992,10.512296699998842,52969.61303016 2025-11-13,03:44:01.000,317,11152782,112885,0,1763005440,14044.115350710003,9.94131716999982,52969.49424912 2025-11-13,03:44:02.000,317,11152829,112965,0,1763005441,14042.956705389988,9.419681550003588,52969.42437792 2025-11-13,03:44:03.000,317,11152805,112645,0,1763005442,14041.757642209988,9.095421570003964,52969.38245520001 2025-11-13,03:44:04.000,317,11152776,112725,0,1763005443,14040.558579029988,8.735915940000268,52969.29860976 2025-11-13,03:44:05.000,317,11152772,112845,0,1763005444,14039.352779539993,8.594933339998533,52969.13091888 2025-11-13,03:44:06.000,317,11152780,112325,0,1763005445,14038.072880639993,8.517392909998307,52969.075021920005 2025-11-13,03:44:07.000,317,11152834,112645,0,1763005446,14036.813190669993,8.376410310003848,52968.91431816 2025-11-13,03:44:08.000,317,11152789,112725,0,1763005447,14035.486137599997,8.291820750004263,52968.78156288001 2025-11-13,03:44:09.000,317,11152764,112485,0,1763005448,14034.226447629997,8.207231190004677,52968.690730320006 2025-11-13,03:44:10.000,317,11152788,112485,0,1763005449,14032.865713009996,8.108543369999097,52968.5090652 2025-11-13,03:44:11.000,317,11152804,112525,0,1763005450,14031.43761529,8.059199460003583,52968.32740008001 2025-11-13,03:44:12.000,317,11152773,112805,0,1763005451,14029.942154469994,8.023953809999512,52968.24355464 2025-11-13,03:44:13.000,317,11152801,112765,0,1763005452,14028.305231140002,7.925265990001208,52968.08983800001 2025-11-13,03:44:14.000,317,11152824,112725,0,1763005453,14026.64136257,7.819529040003545,52967.82432744001 2025-11-13,03:44:15.000,317,11152782,112725,0,1763005454,14024.984230309994,7.671497310002451,52967.65663656001 2025-11-13,03:44:16.000,317,11152863,112445,0,1763005455,14023.252998639997,7.509367320002639,52967.46798432001 2025-11-13,03:44:17.000,317,11152799,112685,0,1763005456,14021.47461279999,7.460023409999849,52967.279332080005 2025-11-13,03:44:18.000,317,11152782,112925,0,1763005457,14019.514346589996,7.4459251500011305,52967.02779576 2025-11-13,03:44:19.000,317,11152851,112645,0,1763005458,14017.71575181999,7.396581239998341,52966.80420792 2025-11-13,03:44:20.000,317,11152854,112845,0,1763005459,14015.870002880001,7.262647770003241,52966.54568448 2025-11-13,03:44:21.000,317,11152860,112725,0,1763005460,14014.084880729999,7.178058210003655,52966.24523832001 2025-11-13,03:44:22.000,317,11152814,112725,0,1763005461,14012.252604410001,7.1287143000008655,52965.993702 2025-11-13,03:44:23.000,317,11152803,112725,0,1763005462,14010.454009639994,7.149861689998943,52965.70024296 2025-11-13,03:44:24.000,317,11152829,112725,0,1763005463,14008.668887489992,7.156910819998302,52965.41377104 2025-11-13,03:44:25.000,317,11152834,112805,0,1763005464,14006.94439212999,7.142812559999584,52965.16223472001 2025-11-13,03:44:26.000,317,11152836,112685,0,1763005465,14005.253578319993,7.121665170001506,52964.89672416 2025-11-13,03:44:27.000,317,11152842,112805,0,1763005466,14003.53581927,6.938387790003617,52964.547368160005 2025-11-13,03:44:28.000,317,11152791,112485,0,1763005467,14001.723751879988,6.691668240004219,52964.21897352 2025-11-13,03:44:29.000,317,11152786,112805,0,1763005468,14000.093564859992,6.388555650002672,52963.946475840006 2025-11-13,03:44:30.000,317,11152770,112565,0,1763005469,13998.40948735999,6.127737840004556,52963.54821 2025-11-13,03:44:31.000,317,11152773,112805,0,1763005470,13996.812981889998,5.789379599998938,52963.17090552 2025-11-13,03:44:32.000,317,11152777,112725,0,1763005471,13995.128904389996,5.4510213600005955,52962.86347224001 2025-11-13,03:44:33.000,317,11152781,113045,0,1763005472,13993.49871737,5.091515730004176,52962.52809048001 2025-11-13,03:44:34.000,317,11152858,112765,0,1763005473,13991.814639869997,4.767255750004551,52962.09488904001 2025-11-13,03:44:35.000,317,11152788,112685,0,1763005474,13990.170980229996,4.4077501200008555,52961.78745576001 2025-11-13,03:44:36.000,317,11152859,112725,0,1763005475,13988.513847969989,4.055293620003795,52961.45207400001 2025-11-13,03:44:37.000,317,11152856,112805,0,1763005476,13986.917342499997,3.702837119999458,52961.08175664 2025-11-13,03:44:38.000,317,11152852,112445,0,1763005477,13985.381463819991,3.4067736600045464,52960.72541352 2025-11-13,03:44:39.000,317,11152785,112645,0,1763005478,13983.886003,3.0966119400036405,52960.404006000004 2025-11-13,03:44:40.000,317,11152727,112445,0,1763005479,13982.444432659999,2.814646740000171,52960.10355984 2025-11-13,03:44:41.000,317,11152840,113045,0,1763005480,13981.097170659988,2.645467620001,52959.7402296 2025-11-13,03:44:42.000,317,11152756,112725,0,1763005481,13979.898107479989,2.5185832799979835,52959.355938 2025-11-13,03:44:43.000,317,11152837,112805,0,1763005482,13978.692307989993,2.3494041599988122,52959.0415176 2025-11-13,03:44:44.000,317,11152781,112485,0,1763005483,13977.601025769989,2.222519820003072,52958.69914872001 2025-11-13,03:44:45.000,317,11152777,112765,0,1763005484,13976.54342509999,2.0533407000039006,52958.391715440004 2025-11-13,03:44:46.000,317,11152849,112605,0,1763005485,13975.5329786,1.7854737599991495,52958.09126928 2025-11-13,03:44:47.000,317,11152823,112605,0,1763005486,13974.428223759991,1.447115520000807,52957.80479736 2025-11-13,03:44:48.000,317,11152861,112965,0,1763005487,13973.296523680001,1.0876098900043871,52957.406531520006 2025-11-13,03:44:49.000,317,11152812,112725,0,1763005488,13972.211977769992,0.714006000001973,52957.14102096001 2025-11-13,03:44:50.000,317,11152855,112645,0,1763005489,13971.093750309992,0.41794253999978537,52956.784677840005 2025-11-13,03:44:51.000,317,11152844,112885,0,1763005490,13970.009204399998,0.24876342000061413,52956.47025744001 2025-11-13,03:44:52.000,317,11152762,113165,0,1763005491,13969.005494209989,0.10778081999887945,52956.12090144 2025-11-13,03:44:53.000,317,11152851,112445,0,1763005492,13968.09609236,0.10778081999887945,52955.83442952 2025-11-13,03:44:54.000,317,11152872,112765,0,1763005493,13967.20016313,0.10073168999952031,52955.53398336001 2025-11-13,03:44:55.000,317,11152786,112725,0,1763005494,13966.277288659992,0.21351777000381844,52955.28943416 2025-11-13,03:44:56.000,317,11152775,112725,0,1763005495,13965.354414189998,0.2628616799993324,52954.96802664 2025-11-13,03:44:57.000,317,11152871,112565,0,1763005496,13964.445012339995,0.347451239998918,52954.83527136001 2025-11-13,03:44:58.000,317,11152800,112885,0,1763005497,13963.46151108,0.2840090700046858,52954.59770928001 2025-11-13,03:44:59.000,317,11152786,112445,0,1763005498,13962.545372920002,0.16417386000102852,52954.35316008 2025-11-13,03:45:00.000,317,11152860,112965,0,1763005499,13961.710070479989,-0.04730004000157351,52954.15752072 2025-11-13,03:45:01.000,317,11152802,112485,0,1763005500,13960.89497696999,-0.30106872000033036,52953.97585560001 2025-11-13,03:45:02.000,317,11152799,112845,0,1763005501,13960.153982869997,-0.4702478399995016,52953.82213896 2025-11-13,03:45:03.000,317,11152841,112885,0,1763005502,13959.406252459994,-0.6323778299993137,52953.647460960005 2025-11-13,03:45:04.000,317,11152861,112845,0,1763005503,13958.61810418999,-0.8649991199999931,52953.45880872 2025-11-13,03:45:05.000,317,11152837,112445,0,1763005504,13957.843428539993,-1.020079980000446,52953.333040560006 2025-11-13,03:45:06.000,317,11152837,112765,0,1763005505,13957.021598719999,-1.2456521400017664,52953.18631104001 2025-11-13,03:45:07.000,317,11152797,112725,0,1763005506,13956.11893317999,-1.485322560001805,52953.06753000001 2025-11-13,03:45:08.000,317,11152774,112725,0,1763005507,13955.189322400001,-1.6826981999984127,52952.99067168001 2025-11-13,03:45:09.000,317,11152791,113125,0,1763005508,13954.354019959988,-1.9153194899990922,52952.85092928001 2025-11-13,03:45:10.000,317,11152836,112805,0,1763005509,13953.5052449,-2.176137299997208,52952.69721264 2025-11-13,03:45:11.000,317,11152861,112525,0,1763005510,13952.669942460001,-2.436955109995324,52952.662277040006 2025-11-13,03:45:12.000,317,11152810,112805,0,1763005511,13951.895266809988,-2.697772920000716,52952.52952176 2025-11-13,03:45:13.000,317,11152854,112765,0,1763005512,13951.113854849995,-2.958590729998832,52952.44567632001 2025-11-13,03:45:14.000,317,11152874,112765,0,1763005513,13950.420014919997,-3.275801579999097,52952.375805120006 2025-11-13,03:45:15.000,317,11152800,112725,0,1763005514,13949.80701071,-3.5507176499959314,52952.326895280006 2025-11-13,03:45:16.000,317,11152796,112685,0,1763005515,13949.241160669997,-3.7692406799978926,52952.28497256 2025-11-13,03:45:17.000,317,11152867,112605,0,1763005516,13948.695519559995,-3.9666163200017763,52952.208114240006 2025-11-13,03:45:18.000,317,11152759,112725,0,1763005517,13948.143142139998,-4.142844570000307,52952.208114240006 2025-11-13,03:45:19.000,317,11152763,112885,0,1763005518,13947.577292099995,-4.29792543000076,52952.19414 2025-11-13,03:45:20.000,317,11152848,112725,0,1763005519,13946.984496819998,-4.3966132499990636,52952.14523016 2025-11-13,03:45:21.000,317,11152842,112365,0,1763005520,13946.35128368,-4.460055420000572,52952.07535896 2025-11-13,03:45:22.000,317,11152813,112765,0,1763005521,13945.650707439992,-4.544644980000157,52952.04741048 2025-11-13,03:45:23.000,317,11152878,112805,0,1763005522,13945.08485739999,-4.678578449995257,52952.019462000004 2025-11-13,03:45:24.000,317,11152880,112525,0,1763005523,13944.626788319998,-4.925298000001931,52951.970552160004 2025-11-13,03:45:25.000,317,11152803,112765,0,1763005524,13944.303445439997,-5.263656240000273,52951.921642320005 2025-11-13,03:45:26.000,317,11152806,112805,0,1763005525,13944.020520419996,-5.623161869996693,52951.93561656 2025-11-13,03:45:27.000,317,11152838,112965,0,1763005526,13943.86558528999,-6.003814889998466,52951.90766808 2025-11-13,03:45:28.000,317,11152764,112445,0,1763005527,13943.72412277999,-6.3844679100002395,52951.90766808 2025-11-13,03:45:29.000,317,11152857,112645,0,1763005528,13943.68370491999,-6.687580500001786,52951.97753928 2025-11-13,03:45:30.000,317,11152764,112685,0,1763005529,13943.76454063999,-6.884956139998394,52952.01247488001 2025-11-13,03:45:31.000,317,11152812,112885,0,1763005530,13943.95315732,-7.061184389996924,52952.089333200005 2025-11-13,03:45:32.000,317,11152781,112885,0,1763005531,13944.296709130002,-7.188068729999941,52952.187152880004 2025-11-13,03:45:33.000,317,11152885,112645,0,1763005532,13944.613315699993,-7.188068729999941,52952.34086952 2025-11-13,03:45:34.000,317,11152855,112405,0,1763005533,13945.01075799,-7.082331780002278,52952.473624800004 2025-11-13,03:45:35.000,317,11152807,112925,0,1763005534,13945.414936590001,-6.983643959996698,52952.62035432 2025-11-13,03:45:36.000,317,11152828,112845,0,1763005535,13945.812378879993,-6.884956139998394,52952.87189064001 2025-11-13,03:45:37.000,317,11152842,112645,0,1763005536,13946.30412950999,-6.7510226699960185,52953.046568640006 2025-11-13,03:45:38.000,317,11152811,112765,0,1763005537,13946.768934899992,-6.595941809995566,52953.22823376 2025-11-13,03:45:39.000,317,11152780,112965,0,1763005538,13947.213531359994,-6.419713559997035,52953.58457688 2025-11-13,03:45:40.000,317,11152778,112645,0,1763005539,13947.67160044,-6.10250270999677,52953.71034504001 2025-11-13,03:45:41.000,317,11152783,112765,0,1763005540,13948.136405830002,-5.6513583900014055,52954.0107912 2025-11-13,03:45:42.000,317,11152780,112605,0,1763005541,13948.614683839995,-5.157919289995334,52954.24835328 2025-11-13,03:45:43.000,317,11152841,112805,0,1763005542,13949.059280299996,-4.608087150001666,52954.5697608 2025-11-13,03:45:44.000,317,11152856,112805,0,1763005543,13949.429777349993,-4.023009359996649,52954.8492456 2025-11-13,03:45:45.000,317,11152768,112605,0,1763005544,13949.82721964,-3.522521129998495,52955.00994936001 2025-11-13,03:45:46.000,317,11152790,112565,0,1763005545,13950.184244069991,-2.9374433400007547,52955.31039552 2025-11-13,03:45:47.000,317,11152885,112845,0,1763005546,13950.521059569997,-2.380562070000451,52955.561931840006 2025-11-13,03:45:48.000,317,11152780,112605,0,1763005547,13950.790511969994,-1.75318949999928,52955.862378 2025-11-13,03:45:49.000,317,11152795,113005,0,1763005548,13951.1475364,-1.175160840000899,52956.21872112 2025-11-13,03:45:50.000,317,11152841,112365,0,1763005549,13951.484351899991,-0.6323778299993137,52956.43532184 2025-11-13,03:45:51.000,317,11152832,112685,0,1763005550,13951.841376329998,-0.08959481999772834,52956.679871039996 2025-11-13,03:45:52.000,317,11152788,112765,0,1763005551,13952.13777396999,0.37564776000363054,52956.94538160001 2025-11-13,03:45:53.000,317,11152848,112525,0,1763005552,13952.434171609995,0.7985955600015586,52957.16198232001 2025-11-13,03:45:54.000,317,11152856,112685,0,1763005553,13952.649733530001,1.1581011899979785,52957.44146712 2025-11-13,03:45:55.000,317,11152785,112725,0,1763005554,13952.838350209997,1.341378570003144,52957.63710648 2025-11-13,03:45:56.000,317,11152784,112485,0,1763005555,13953.074121059988,1.4894103000042378,52957.87466856 2025-11-13,03:45:57.000,317,11152851,112965,0,1763005556,13953.343573459999,1.5810489900031826,52958.0633208 2025-11-13,03:45:58.000,317,11152868,112725,0,1763005557,13953.60628955,1.5599015999978292,52958.293895760005 2025-11-13,03:45:59.000,317,11152799,112925,0,1763005558,13953.734279439996,1.6303928999986965,52958.43363816001 2025-11-13,03:46:00.000,317,11152785,112765,0,1763005559,13953.835324089996,1.7361298500036355,52958.59434192 2025-11-13,03:46:01.000,317,11152794,112685,0,1763005560,13953.916159809996,1.9617020099976799,52958.78299416 2025-11-13,03:46:02.000,317,11152836,112805,0,1763005561,13954.010468150002,2.2084215600043535,52958.95068504 2025-11-13,03:46:03.000,317,11152833,112645,0,1763005562,13954.151930660002,2.5608780600014143,52959.1113888 2025-11-13,03:46:04.000,317,11152856,112925,0,1763005563,13954.192348520002,2.9485802100025467,52959.25811832 2025-11-13,03:46:05.000,317,11152777,112805,0,1763005564,13954.306865789993,3.3080858399989665,52959.38388648 2025-11-13,03:46:06.000,317,11152837,112805,0,1763005565,13954.380965199998,3.653493210003944,52959.50266752 2025-11-13,03:46:07.000,317,11152875,112805,0,1763005566,13954.488746159994,3.970704060004209,52959.684332640005 2025-11-13,03:46:08.000,317,11152753,112605,0,1763005567,13954.70430808,4.245620130001043,52959.83106216 2025-11-13,03:46:09.000,317,11152823,113285,0,1763005568,13954.731253319995,4.54873272000259,52959.921894720006 2025-11-13,03:46:10.000,317,11152837,112645,0,1763005569,13954.67736283999,4.78135401000327,52960.04067576001 2025-11-13,03:46:11.000,317,11152794,113125,0,1763005570,13954.495482469989,4.978729649999877,52960.16644392 2025-11-13,03:46:12.000,317,11152794,112645,0,1763005571,13954.347283649993,5.126761380000971,52960.236315120004 2025-11-13,03:46:13.000,317,11152827,112805,0,1763005572,13954.010468150002,5.232498329998634,52960.27125072 2025-11-13,03:46:14.000,317,11152781,112805,0,1763005573,13953.57934430999,5.331186150004214,52960.34112192 2025-11-13,03:46:15.000,317,11152768,112805,0,1763005574,13953.020230579998,5.373480930000369,52960.36208328 2025-11-13,03:46:16.000,317,11152782,112805,0,1763005575,13952.30618172,5.500365270003385,52960.355096160005 2025-11-13,03:46:17.000,317,11152898,112565,0,1763005576,13951.383307249991,5.683642650001275,52960.257276480006 2025-11-13,03:46:18.000,317,11152871,112805,0,1763005577,13950.325706579992,5.937411330000032,52960.20836664001 2025-11-13,03:46:19.000,317,11152829,112725,0,1763005578,13949.227688049992,6.275769569998374,52960.08259848001 2025-11-13,03:46:20.000,317,11152858,112645,0,1763005579,13947.927580219992,6.614127810003993,52959.99875304 2025-11-13,03:46:21.000,317,11152798,112685,0,1763005580,13946.667890249992,6.952486050002335,52959.754203840006 2025-11-13,03:46:22.000,317,11152803,112765,0,1763005581,13945.387991349991,7.262647770003241,52959.57952584001 2025-11-13,03:46:23.000,317,11152848,112685,0,1763005582,13944.0744109,7.572809490004147,52959.32798952 2025-11-13,03:46:24.000,317,11152758,112765,0,1763005583,13942.942710819996,7.875922079998418,52959.083440320006 2025-11-13,03:46:25.000,317,11152788,112645,0,1763005584,13941.925528009997,8.059199460003583,52958.78299416 2025-11-13,03:46:26.000,317,11152829,112765,0,1763005585,13941.117170809994,8.08739598000102,52958.49652224 2025-11-13,03:46:27.000,317,11152831,112565,0,1763005586,13940.39638564,8.045101200004865,52958.133192 2025-11-13,03:46:29.000,317,11152760,112805,0,1763005588,13938.880715889994,7.699693829999887,52957.48338984 2025-11-13,03:46:30.000,317,11152786,112685,0,1763005589,13938.146458099996,7.262647770003241,52957.13403384 2025-11-13,03:46:31.000,317,11152814,112645,0,1763005590,13937.506508649989,6.903142139999545,52956.72878088001 2025-11-13,03:46:32.000,317,11152856,112805,0,1763005591,13937.102330050002,6.508390859999054,52956.379424880004 2025-11-13,03:46:33.000,317,11152771,112685,0,1763005592,13936.866559199996,6.191180009998789,52956.08596584001 2025-11-13,03:46:34.000,317,11152756,112605,0,1763005593,13936.7991961,6.085443060001126,52955.7575712 2025-11-13,03:46:35.000,317,11152778,112725,0,1763005594,13936.960867540001,6.05019741000433,52955.38725384001 2025-11-13,03:46:36.000,317,11152869,112765,0,1763005595,13937.223583630002,6.162983490001352,52955.13571752 2025-11-13,03:46:37.000,317,11152796,112685,0,1763005596,13937.506508649989,6.289867830004368,52954.83527136001 2025-11-13,03:46:38.000,317,11152814,112805,0,1763005597,13937.742279499995,6.254622180000297,52954.59072216 2025-11-13,03:46:39.000,317,11152785,112765,0,1763005598,13938.025204519996,6.170032620000711,52954.33219872001 2025-11-13,03:46:40.000,317,11152808,112885,0,1763005599,13938.348547399997,5.993804370002181,52954.12258512001 2025-11-13,03:46:41.000,317,11152783,112445,0,1763005600,13938.698835519994,5.866920029999164,52953.89899728 2025-11-13,03:46:42.000,317,11152754,112685,0,1763005601,13939.09627781,5.740035690003424,52953.717332160006 2025-11-13,03:46:43.000,317,11152810,112805,0,1763005602,13939.621709990002,5.789379599998938,52953.500731440006 2025-11-13,03:46:44.000,317,11152870,112925,0,1763005603,13940.27513206,5.937411330000032,52953.30509208001 2025-11-13,03:46:45.000,317,11152850,112765,0,1763005604,13941.009389849998,6.233474790002219,52953.165349680006 2025-11-13,03:46:46.000,317,11152827,112525,0,1763005605,13941.878373840002,6.63527520000207,52952.94874896001 2025-11-13,03:46:47.000,317,11152746,112765,0,1763005606,13942.888820339991,7.001829959997849,52952.85092928001 2025-11-13,03:46:48.000,317,11152801,112805,0,1763005607,13943.980102559995,7.311991679998755,52952.74612248 2025-11-13,03:46:49.000,317,11152836,112565,0,1763005608,13945.26673776999,7.615104270000302,52952.5784316 2025-11-13,03:46:50.000,317,11152764,112805,0,1763005609,13946.499482499996,7.847725560000981,52952.522534640004 2025-11-13,03:46:51.000,317,11152796,112685,0,1763005610,13947.73222723,7.911167730002489,52952.44567632001 2025-11-13,03:46:52.000,317,11152799,112805,0,1763005611,13948.9919172,7.939364249999926,52952.36183088 2025-11-13,03:46:53.000,317,11152792,112965,0,1763005612,13950.211189310001,8.045101200004865,52952.354843760004 2025-11-13,03:46:54.000,317,11152849,112645,0,1763005613,13951.30247152999,8.094445110000379,52952.354843760004 2025-11-13,03:46:55.000,317,11152786,112725,0,1763005614,13952.292709099995,8.094445110000379,52952.31292104 2025-11-13,03:46:56.000,317,11152855,112885,0,1763005615,13953.188638329993,8.073297720002302,52952.29894680001 2025-11-13,03:46:57.000,317,11152799,112725,0,1763005616,13954.104776489992,8.03805206999823,52952.23606272 2025-11-13,03:46:58.000,317,11152816,112765,0,1763005617,13955.061332509991,7.882971209997777,52952.2640112 2025-11-13,03:46:59.000,317,11152854,112685,0,1763005618,13956.00441591,7.784283389999473,52952.257024080005 2025-11-13,03:47:00.000,317,11152867,112605,0,1763005619,13956.785827869993,7.777234260000114,52952.18016576001 2025-11-13,03:47:01.000,317,11152865,112805,0,1763005620,13957.533558279996,7.784283389999473,52952.15221728001 2025-11-13,03:47:02.000,317,11152776,112765,0,1763005621,13958.27455237999,7.7560868700020364,52952.13125592001 2025-11-13,03:47:03.000,317,11152832,112925,0,1763005622,13958.813457179996,7.791332519998832,52952.089333200005 2025-11-13,03:47:04.000,317,11152797,112765,0,1763005623,13959.439934009999,7.826578170002904,52952.07535896 2025-11-13,03:47:05.000,317,11152776,112605,0,1763005624,13959.9047394,7.85477469000034,52952.03343624001 2025-11-13,03:47:06.000,317,11152802,112685,0,1763005625,13960.403226339993,7.749037740002677,52951.98452640001 2025-11-13,03:47:07.000,317,11152875,112805,0,1763005626,13960.89497696999,7.467072539999208,52951.95657792 2025-11-13,03:47:08.000,317,11152871,112965,0,1763005627,13961.487772250002,7.114616040002147,52951.851771120004 2025-11-13,03:47:09.000,317,11152858,112765,0,1763005628,13962.026677049995,6.705766500002937,52951.85875824 2025-11-13,03:47:10.000,317,11152840,112685,0,1763005629,13962.518427679992,6.430850429998827,52951.79587416001 2025-11-13,03:47:11.000,317,11152787,112805,0,1763005630,13963.043859859994,6.254622180000297,52951.76792568 2025-11-13,03:47:12.000,317,11152832,112565,0,1763005631,13963.555819419991,6.268720439999015,52951.7399772 2025-11-13,03:47:13.000,317,11152833,112765,0,1763005632,13964.040833739993,6.3956047800020315,52951.656131760006 2025-11-13,03:47:14.000,317,11152821,112765,0,1763005633,13964.45174864999,6.578882159999921,52951.67709312001 2025-11-13,03:47:15.000,317,11152807,112645,0,1763005634,13964.842454630001,6.755110409998451,52951.64215752 2025-11-13,03:47:16.000,317,11152881,112685,0,1763005635,13965.206215370003,6.8678964900027495,52951.57228632 2025-11-13,03:47:17.000,317,11152899,113005,0,1763005636,13965.63733921,6.853798230004031,52951.537350720006 2025-11-13,03:47:18.000,317,11152856,112485,0,1763005637,13966.014572569991,6.825601709999319,52951.47446664 2025-11-13,03:47:19.000,317,11152785,112765,0,1763005638,13966.358124379993,6.797405190001882,52951.418569680005 2025-11-13,03:47:20.000,317,11152861,112765,0,1763005639,13966.465905339988,6.677569979998225,52951.348698480004 2025-11-13,03:47:21.000,317,11152828,112845,0,1763005640,13966.438960099993,6.529538250004407,52951.2858144 2025-11-13,03:47:22.000,317,11152906,112765,0,1763005641,13966.310970209997,6.148885230002634,52951.2159432 2025-11-13,03:47:23.000,317,11152792,112805,0,1763005642,13966.129089839997,5.373480930000369,52951.05523944001 2025-11-13,03:47:24.000,317,11152841,112765,0,1763005643,13965.94047316,4.435946639998292,52950.87357432 2025-11-13,03:47:25.000,317,11152805,112525,0,1763005644,13965.825955889995,3.286938450000889,52950.66396072 2025-11-13,03:47:26.000,317,11152823,112845,0,1763005645,13965.697966,1.9405546199996024,52950.5172312 2025-11-13,03:47:27.000,317,11152811,112485,0,1763005646,13965.644075519995,0.6012199199976749,52950.27966912 2025-11-13,03:47:28.000,317,11152864,112805,0,1763005647,13965.448722529989,-0.6676234799961094,52950.02114568001 2025-11-13,03:47:29.000,317,11152819,112725,0,1763005648,13965.192742749998,-1.9223686199984513,52949.77659648 2025-11-13,03:47:30.000,317,11152828,112845,0,1763005649,13964.788564149996,-3.007934640001622,52949.525060160006 2025-11-13,03:47:31.000,317,11152876,112765,0,1763005650,13964.229450419989,-3.945468929996423,52949.30147232001 2025-11-13,03:47:32.000,317,11152774,112805,0,1763005651,13963.663600380001,-4.8830032199985,52949.00801328 2025-11-13,03:47:33.000,317,11152798,112805,0,1763005652,13963.05059616999,-5.714800559995638,52948.70058 2025-11-13,03:47:34.000,317,11152811,112525,0,1763005653,13962.457800889992,-6.447910080001748,52948.36519824 2025-11-13,03:47:35.000,317,11152771,112805,0,1763005654,13961.93236870999,-7.251510900001449,52948.02282936 2025-11-13,03:47:36.000,317,11152794,112805,0,1763005655,13961.534926419998,-8.00576780999836,52947.72238320001 2025-11-13,03:47:37.000,317,11152869,112645,0,1763005656,13961.06338472,-8.675435159995686,52947.31014312 2025-11-13,03:47:38.000,317,11152836,112685,0,1763005657,13960.807404939995,-9.267562080000062,52946.98174848001 2025-11-13,03:47:39.000,317,11152784,112645,0,1763005658,13960.74004184,-9.930180299998028,52946.63239248 2025-11-13,03:47:40.000,317,11152818,112645,0,1763005659,13960.7804597,-10.564601999998558,52946.33194632001 2025-11-13,03:47:41.000,317,11152843,112765,0,1763005660,13960.706360289994,-11.262465870000597,52945.90573200001 2025-11-13,03:47:42.000,317,11152883,112805,0,1763005661,13960.484062059993,-12.04491930000222,52945.52842752 2025-11-13,03:47:43.000,317,11152758,112685,0,1763005662,13960.174191799997,-12.672291869996116,52945.15112304 2025-11-13,03:47:44.000,317,11152839,112805,0,1763005663,13959.86432154,-13.031797499999811,52944.83670264 2025-11-13,03:47:45.000,317,11152788,112845,0,1763005664,13959.61507806999,-13.165730970002187,52944.445423920006 2025-11-13,03:47:46.000,317,11152815,112845,0,1763005665,13959.311944119989,-13.052944889997889,52944.05414520001 2025-11-13,03:47:47.000,317,11152798,112445,0,1763005666,13959.049228030002,-12.615898830001242,52943.69780208001 2025-11-13,03:47:48.000,317,11152860,112765,0,1763005667,13958.887556590002,-12.009673649998149,52943.3554332 2025-11-13,03:47:49.000,317,11152768,112725,0,1763005668,13958.867347660002,-11.121483269998862,52943.0410128 2025-11-13,03:47:50.000,317,11152857,112845,0,1763005669,13959.089645890002,-10.134605070001271,52942.698643920005 2025-11-13,03:47:51.000,317,11152817,112805,0,1763005670,13959.527506039994,-9.091333830001531,52942.41915912 2025-11-13,03:47:52.000,317,11152770,112765,0,1763005671,13960.012520359996,-8.111504759996023,52942.1326872 2025-11-13,03:47:53.000,317,11152816,112645,0,1763005672,13960.578370399999,-7.1951178599993,52941.83922816 2025-11-13,03:47:54.000,317,11152810,112765,0,1763005673,13961.04317579,-6.518401379995339,52941.66455016001 2025-11-13,03:47:55.000,317,11152839,112525,0,1763005674,13961.481035939993,-6.15184661999956,52941.37109112001 2025-11-13,03:47:56.000,317,11152772,112645,0,1763005675,13962.04014967,455.74944576000416,52941.16846464 2025-11-13,03:47:57.000,317,11152748,112685,0,1763005676,13962.538636609992,-6.088404449998052,52940.902954080004 2025-11-13,03:47:58.000,317,11152836,112725,0,1763005677,13963.13143188999,-6.349222259996168,52940.72128896 2025-11-13,03:47:59.000,317,11152818,113005,0,1763005678,13963.704018240001,-6.687580500001786,52940.46276552001 2025-11-13,03:48:00.000,317,11152762,112805,0,1763005679,13964.141878389994,454.69207625999843,52940.26013904 2025-11-13,03:48:01.000,317,11152854,112485,0,1763005680,13964.586474849995,-7.646262180001941,52940.0714868 2025-11-13,03:48:02.000,317,11152788,112885,0,1763005681,13964.977180829992,-8.386420830000134,52939.84091184001 2025-11-13,03:48:03.000,317,11152839,112805,0,1763005682,13965.347677879989,-9.32395512000221,52939.61033688 2025-11-13,03:48:04.000,317,11152832,112805,0,1763005683,13965.59018503999,-10.247391149998293,52939.37976192 2025-11-13,03:48:05.000,317,11152791,112765,0,1763005684,13965.704702309995,-11.100335880000785,52939.13521272 2025-11-13,03:48:06.000,317,11152841,112765,0,1763005685,13965.61713028,-11.854592789997696,52938.8487408 2025-11-13,03:48:07.000,317,11152849,113005,0,1763005686,13965.56997610999,-12.658193609997397,52938.5343204 2025-11-13,03:48:08.000,317,11152752,112565,0,1763005687,13965.61039396999,-13.525236599998607,52938.219900000004 2025-11-13,03:48:09.000,317,11152735,112685,0,1763005688,13965.81248326999,-14.54736045000027,52937.93342808 2025-11-13,03:48:10.000,317,11152786,112805,0,1763005689,13966.102144600001,-15.463747349996993,52937.695866 2025-11-13,03:48:11.000,317,11152838,112965,0,1763005690,13966.519795819993,-16.302593820000766,52937.36048424 2025-11-13,03:48:12.000,317,11152859,112805,0,1763005691,13966.863347629995,-16.965212039998733,52937.19279336 2025-11-13,03:48:13.000,317,11152854,112725,0,1763005692,13967.153008959991,-17.39520896999602,52936.8574116 2025-11-13,03:48:14.000,317,11152821,112725,0,1763005693,13967.247317299996,-17.60668286999862,52936.75260480001 2025-11-13,03:48:15.000,317,11152842,112765,0,1763005694,13967.193426819991,-17.754714599999716,52936.52202984 2025-11-13,03:48:16.000,317,11152809,112685,0,1763005695,13967.004810139995,-17.874549809996097,52936.347351840006 2025-11-13,03:48:17.000,317,11152841,112845,0,1763005696,13966.78924821999,-17.923893719998887,52936.20062232001 2025-11-13,03:48:18.000,317,11152779,112725,0,1763005697,13966.715148809999,-17.966188500002318,52935.942098880005 2025-11-13,03:48:19.000,317,11152778,112765,0,1763005698,13966.593895229998,-17.973237630001677,52935.75344664 2025-11-13,03:48:20.000,317,11152804,112765,0,1763005699,13966.513059509998,-17.90274633000081,52935.6346656 2025-11-13,03:48:21.000,317,11152848,112765,0,1763005700,13966.405278550003,-17.740616340000997,52935.48094896001 2025-11-13,03:48:22.000,317,11152781,112765,0,1763005701,13966.263816040002,-17.374061579997942,52935.3551808 2025-11-13,03:48:23.000,317,11152803,112645,0,1763005702,13965.994363639991,-16.937015520001296,52935.341206560006 2025-11-13,03:48:24.000,317,11152794,112525,0,1763005703,13965.684493379995,-16.535215110001445,52935.271335360005 2025-11-13,03:48:25.000,317,11152821,112765,0,1763005704,13965.374623119998,-16.281446429995412,52935.26434824001 2025-11-13,03:48:26.000,317,11152804,112445,0,1763005705,13965.293787399998,-16.422429029997147,52935.222425520005 2025-11-13,03:48:27.000,317,11152771,112645,0,1763005706,13965.361150499994,-16.873573349999788,52935.19447704001 2025-11-13,03:48:28.000,317,11152775,112765,0,1763005707,13965.502613009994,-17.43045462000009,52935.27832248 2025-11-13,03:48:29.000,317,11152836,112645,0,1763005708,13965.59692135,-18.057827190001262,52935.33421944001 2025-11-13,03:48:30.000,317,11152854,112805,0,1763005709,13965.435249909999,-18.72044540999923,52935.52287168 2025-11-13,03:48:31.000,317,11152873,112885,0,1763005710,13965.031071309997,-19.51699709999957,52935.59973000001 2025-11-13,03:48:32.000,317,11152840,112685,0,1763005711,13964.45174864999,-20.32764704999863,52935.774408000005 2025-11-13,03:48:33.000,317,11152843,112525,0,1763005712,13963.798326579992,-21.180591780001123,52935.83729208001 2025-11-13,03:48:34.000,317,11152777,112685,0,1763005713,13963.19205867999,-21.991241730000183,52936.05389280001 2025-11-13,03:48:35.000,317,11152843,112805,0,1763005714,13962.599263399992,-22.738449509997736,52936.20062232001 2025-11-13,03:48:36.000,317,11152796,112525,0,1763005715,13961.95931395,-23.29533077999804,52936.28446776 2025-11-13,03:48:37.000,317,11152766,112645,0,1763005716,13961.359782359992,-23.668934670000453,52936.46613288001 2025-11-13,03:48:38.000,317,11152755,112845,0,1763005717,13960.73330552999,-23.957948999996006,52936.65478512001 2025-11-13,03:48:39.000,317,11152824,112685,0,1763005718,13960.052938219997,-24.000243779999437,52936.76657904 2025-11-13,03:48:40.000,317,11152761,112645,0,1763005719,13959.466879249994,-23.816966400001547,52936.95523128 2025-11-13,03:48:41.000,317,11152800,112805,0,1763005720,13958.759566699991,-23.549099459996796,52937.08099944 2025-11-13,03:48:42.000,317,11152840,112845,0,1763005721,13958.038781529998,-23.154348179996305,52937.21375472 2025-11-13,03:48:43.000,317,11152827,112805,0,1763005722,13957.37862314999,-22.632712560000073,52937.36048424 2025-11-13,03:48:44.000,317,11152757,112765,0,1763005723,13956.812773109988,-22.082880419999128,52937.570097840005 2025-11-13,03:48:45.000,317,11152801,112765,0,1763005724,13956.347967720001,-21.56124479999562,52937.619007680005 2025-11-13,03:48:46.000,317,11152769,112645,0,1763005725,13956.051570079995,-21.03256005000003,52937.75176296 2025-11-13,03:48:47.000,317,11152805,112725,0,1763005726,13955.85621708999,-20.51797355999588,52937.93342808 2025-11-13,03:48:48.000,317,11152790,112765,0,1763005727,13955.620446239998,-20.271254009996483,52938.11509320001 2025-11-13,03:48:49.000,317,11152881,112725,0,1763005728,13955.425093249993,-20.243057489999046,52938.240861360006 2025-11-13,03:48:50.000,317,11152830,112605,0,1763005729,13955.350993840002,-20.27830313999584,52938.43650072 2025-11-13,03:48:51.000,317,11152775,112525,0,1763005730,13955.270158120002,-20.2853522699952,52938.70201128 2025-11-13,03:48:52.000,317,11152856,112965,0,1763005731,13955.344257529992,-20.10912401999667,52938.88367640001 2025-11-13,03:48:53.000,317,11152782,112685,0,1763005732,13955.532874209988,-19.855355339997914,52939.177135440004 2025-11-13,03:48:54.000,317,11152786,112565,0,1763005733,13955.748436129994,-19.411260150001908,52939.463607360005 2025-11-13,03:48:55.000,317,11152876,112805,0,1763005734,13956.091987939995,-18.875526269999682,52939.729117920004 2025-11-13,03:48:56.000,317,11152862,112445,0,1763005735,13956.401858199992,-18.24815369999851,52940.02257696 2025-11-13,03:48:57.000,317,11152820,112725,0,1763005736,13956.738673699998,-17.66307591000077,52940.35795872 2025-11-13,03:48:58.000,317,11152869,112405,0,1763005737,13957.05528026999,-17.007506820002163,52940.665392 2025-11-13,03:48:59.000,317,11152844,113045,0,1763005738,13957.573976139996,-16.373085120001633,52941.03570936001 2025-11-13,03:49:00.000,317,11152819,112765,0,1763005739,13958.011836289988,-15.752761679999821,52941.406026720004 2025-11-13,03:49:01.000,317,11152762,112525,0,1763005740,13958.6248405,-15.090143460001855,52941.75538272001 2025-11-13,03:49:02.000,317,11152773,112645,0,1763005741,13959.365834599994,-14.413426979997894,52942.11871296001 2025-11-13,03:49:03.000,317,11152762,112805,0,1763005742,13960.187664420002,-13.694415719997778,52942.49601744 2025-11-13,03:49:04.000,317,11152782,112845,0,1763005743,13960.928658519995,-12.99655184999574,52942.95716736001 2025-11-13,03:49:05.000,317,11152839,112605,0,1763005744,13961.521453799993,-12.298687980000977,52943.34844608 2025-11-13,03:49:06.000,317,11152856,112685,0,1763005745,13961.966050259995,-11.614922369997657,52943.823570240005 2025-11-13,03:49:07.000,317,11152777,112685,0,1763005746,13962.34328362,-10.881812849998823,52944.24279744 2025-11-13,03:49:08.000,317,11152824,112725,0,1763005747,13962.713780669998,-10.331980709997879,52944.613114800006 2025-11-13,03:49:09.000,317,11152851,112685,0,1763005748,13963.15164081999,-10.007720729998255,52945.01138064 2025-11-13,03:49:10.000,317,11152785,112485,0,1763005749,13963.643391450001,-9.753952049999498,52945.36073664 2025-11-13,03:49:11.000,317,11152870,112365,0,1763005750,13964.242923039994,-9.570674670001608,52945.77996384001 2025-11-13,03:49:12.000,317,11152833,112845,0,1763005751,13964.855927249992,-9.479035979995388,52946.12931984 2025-11-13,03:49:13.000,317,11152782,112805,0,1763005752,13965.583448729994,-9.359200769999006,52946.54155992 2025-11-13,03:49:14.000,317,11152865,112605,0,1763005753,13966.149298769997,-9.182972520000476,52946.9887356 2025-11-13,03:49:15.000,317,11152820,112565,0,1763005754,13966.715148809999,-9.063137309996819,52947.35905296 2025-11-13,03:49:16.000,317,11152821,112805,0,1763005755,13967.328153019997,-8.922154709995084,52947.8621256 2025-11-13,03:49:17.000,317,11152835,112765,0,1763005756,13968.02872925999,-8.710680809999758,52948.25340432001 2025-11-13,03:49:18.000,317,11152808,112725,0,1763005757,13968.877504319993,-8.386420830000134,52948.70058 2025-11-13,03:49:19.000,317,11152790,112605,0,1763005758,13969.759960930001,-8.06216085000051,52949.26653672 2025-11-13,03:49:20.000,317,11152853,112685,0,1763005759,13970.6154723,-7.751999129999604,52949.70672528 2025-11-13,03:49:21.000,317,11152839,112725,0,1763005760,13971.484456289989,-7.441837409998698,52950.23075928 2025-11-13,03:49:22.000,317,11152791,112645,0,1763005761,13972.205241459997,-7.209216119998018,52950.80370312 2025-11-13,03:49:23.000,317,11152767,112805,0,1763005762,13972.84519090999,-7.110528299999714,52951.418569680005 2025-11-13,03:49:24.000,317,11152815,112445,0,1763005763,13973.296523680001,-7.075282649995643,52951.991513520006 2025-11-13,03:49:25.000,317,11152794,112885,0,1763005764,13973.606393939997,-7.230363509996096,52952.62035432 2025-11-13,03:49:26.000,317,11152755,112805,0,1763005765,13973.842164789989,-7.300854809996963,52953.23522088001 2025-11-13,03:49:27.000,317,11152868,112885,0,1763005766,13974.077935639994,-7.293805679997604,52953.91297152 2025-11-13,03:49:28.000,317,11152852,112685,0,1763005767,13974.22613445999,-7.1175774299990735,52954.54879944001 2025-11-13,03:49:29.000,317,11152878,112645,0,1763005768,13974.32717910999,-6.997742219995416,52955.19161448 2025-11-13,03:49:30.000,317,11152840,112965,0,1763005769,13974.37433328,-6.793317449999449,52955.84141664001 2025-11-13,03:49:31.000,317,11152825,112485,0,1763005770,13974.381069589996,-6.553647029999411,52956.49121880001 2025-11-13,03:49:32.000,317,11152754,112805,0,1763005771,13974.29349756,-6.37741878000088,52957.14800808 2025-11-13,03:49:33.000,317,11152844,112685,0,1763005772,13974.26655231999,-6.349222259996168,52957.73492616001 2025-11-13,03:49:34.000,317,11152826,112765,0,1763005773,13974.21266184,-6.398566169998958,52958.36376696001 2025-11-13,03:49:35.000,317,11152842,112725,0,1763005774,13974.2530797,-6.553647029999411,52958.845878240005 2025-11-13,03:49:36.000,317,11152816,112605,0,1763005775,13974.24634338999,-6.659383979997074,52959.50965464001 2025-11-13,03:49:37.000,317,11152762,112725,0,1763005776,13974.24634338999,-6.574794419997488,52960.02670152 2025-11-13,03:49:38.000,317,11152785,112885,0,1763005777,13974.20592552999,-6.476106599999184,52960.48785144 2025-11-13,03:49:39.000,317,11152794,112965,0,1763005778,13974.27328863,-6.32807486999809,52961.01188544 2025-11-13,03:49:40.000,317,11152801,112845,0,1763005779,13974.41475114,-6.2293870499997865,52961.47303536001 2025-11-13,03:49:41.000,317,11152826,112685,0,1763005780,13974.623576749997,-6.2293870499997865,52961.92021104 2025-11-13,03:49:42.000,317,11152782,112605,0,1763005781,13974.711148779992,-6.363320520002162,52962.325464 2025-11-13,03:49:43.000,317,11152838,112725,0,1763005782,13974.697676160002,-6.588892679996206,52962.76565256001 2025-11-13,03:49:44.000,317,11152848,112365,0,1763005783,13974.650521989992,-6.8567596200009575,52963.0940472 2025-11-13,03:49:45.000,317,11152843,112805,0,1763005784,13974.522532099996,-7.040036999998847,52963.46436456001 2025-11-13,03:49:46.000,317,11152773,112845,0,1763005785,13974.360860659996,-7.096430040000996,52963.79974632001 2025-11-13,03:49:47.000,317,11152841,112645,0,1763005786,13974.14529873999,-6.976594829997339,52964.19102504 2025-11-13,03:49:48.000,317,11152810,112765,0,1763005787,13973.929736819999,-6.807415709998168,52964.50544544 2025-11-13,03:49:49.000,317,11152824,112445,0,1763005788,13973.821955859989,-6.673482239995792,52964.8408272 2025-11-13,03:49:50.000,317,11152864,112885,0,1763005789,13973.761329069988,-6.567745289998129,52965.12729912 2025-11-13,03:49:51.000,317,11152830,112725,0,1763005790,13973.828692169998,-6.483155729998543,52965.39280968 2025-11-13,03:49:52.000,317,11152761,112405,0,1763005791,13974.13182612,-6.553647029999411,52965.70024296 2025-11-13,03:49:53.000,317,11152854,112445,0,1763005792,13974.697676160002,-6.652334849997715,52966.07056032 2025-11-13,03:49:54.000,317,11152811,112605,0,1763005793,13975.39151609,-6.708727889999864,52966.43389056001 2025-11-13,03:49:55.000,317,11152806,112645,0,1763005794,13976.206609599998,-6.7510226699960185,52966.80420792 2025-11-13,03:49:56.000,317,11152796,112925,0,1763005795,13977.001494179996,-6.7016787600005046,52967.230422240005 2025-11-13,03:49:57.000,317,11152779,112765,0,1763005796,13977.614498389994,-6.617089200000919,52967.67759792001 2025-11-13,03:49:58.000,317,11152852,112765,0,1763005797,13978.018676989996,-6.504303119996621,52968.131760719996 2025-11-13,03:49:59.000,317,11152844,112645,0,1763005798,13978.261184149997,-6.321025739998731,52968.66278184001 2025-11-13,03:50:00.000,317,11152856,112845,0,1763005799,13978.294865700002,-6.299878350000654,52969.21476432001 2025-11-13,03:50:01.000,317,11152808,112805,0,1763005800,13978.126457949991,-6.398566169998958,52969.61303016 2025-11-13,03:50:02.000,317,11152854,112805,0,1763005801,13977.90415971999,-6.617089200000919,52970.144051279996 2025-11-13,03:50:03.000,317,11152844,112645,0,1763005802,13977.64144362999,-6.842661360002239,52970.61917544 2025-11-13,03:50:04.000,317,11152873,112725,0,1763005803,13977.371991229993,-6.899054399997112,52971.05936400001 2025-11-13,03:50:05.000,317,11152843,112645,0,1763005804,13977.095802520002,-6.884956139998394,52971.49256544001 2025-11-13,03:50:06.000,317,11152795,112725,0,1763005805,13976.839822739996,-6.659383979997074,52971.89781840001 2025-11-13,03:50:07.000,317,11152776,112885,0,1763005806,13976.59057927,-6.476106599999184,52972.30307136001 2025-11-13,03:50:08.000,317,11152816,112965,0,1763005807,13976.395226279994,-6.349222259996168,52972.68736296001 2025-11-13,03:50:09.000,317,11152804,112805,0,1763005808,13976.226818529998,-6.370369650001521,52973.04370608001 2025-11-13,03:50:10.000,317,11152778,112765,0,1763005809,13975.984311369997,-6.497253989997262,52973.37908784001 2025-11-13,03:50:11.000,317,11152865,112565,0,1763005810,13975.681177419996,-6.892005269997753,52973.74241808001 2025-11-13,03:50:12.000,317,11152859,112765,0,1763005811,13975.31068037,-7.336100460001035,52974.02889000001 2025-11-13,03:50:13.000,317,11152812,112845,0,1763005812,13974.973864869993,-7.836588689999189,52974.34331040001 2025-11-13,03:50:14.000,317,11152809,112685,0,1763005813,13974.684203539997,-8.301831270000548,52974.60183384001 2025-11-13,03:50:15.000,317,11152778,112845,0,1763005814,13974.428223759991,-8.69658255000104,52974.825421680005 2025-11-13,03:50:16.000,317,11152830,112525,0,1763005815,13974.24634338999,-8.957400359999156,52975.076958 2025-11-13,03:50:17.000,317,11152828,112845,0,1763005816,13974.16550766999,-9.070186439996178,52975.30753296 2025-11-13,03:50:18.000,317,11152833,112525,0,1763005817,13974.15203505,-9.161825129995123,52975.50317232 2025-11-13,03:50:19.000,317,11152830,112765,0,1763005818,13974.28676124999,-9.253463820001343,52975.76868288 2025-11-13,03:50:20.000,317,11152893,112805,0,1763005819,13974.576422580001,-9.27461120999942,52975.90842528 2025-11-13,03:50:21.000,317,11152810,112525,0,1763005820,13975.021019039988,-9.154775999995763,52976.125026 2025-11-13,03:50:22.000,317,11152842,112845,0,1763005821,13975.54645121999,-8.901007319997007,52976.32765248001 2025-11-13,03:50:23.000,317,11152789,112805,0,1763005822,13976.213345909993,-8.386420830000134,52976.49534336001 2025-11-13,03:50:24.000,317,11152780,112605,0,1763005823,13976.974548940001,-7.611016529997869,52976.77482816 2025-11-13,03:50:25.000,317,11152874,112765,0,1763005824,13977.86374185999,-6.687580500001786,52976.94950616001 2025-11-13,03:50:26.000,317,11152768,112645,0,1763005825,13978.847243119999,-5.778242729997146,52977.16610688001 2025-11-13,03:50:27.000,317,11152814,112805,0,1763005826,13979.992415819994,-4.7631680100021185,52977.389694720005 2025-11-13,03:50:28.000,317,11152855,112645,0,1763005827,13981.312732579994,-3.783338939996611,52977.56437272 2025-11-13,03:50:29.000,317,11152805,112605,0,1763005828,13982.754302919995,-2.8246572599964566,52977.892767360005 2025-11-13,03:50:30.000,317,11152786,112645,0,1763005829,13984.209345880001,-1.8800738400022965,52978.130329440006 2025-11-13,03:50:31.000,317,11152868,112645,0,1763005830,13985.778906109997,-0.9213921600021422,52978.346930160005 2025-11-13,03:50:32.000,317,11152855,112325,0,1763005831,13987.51687408999,-0.005005259998142719,52978.682311920005 2025-11-13,03:50:33.000,317,11152800,112605,0,1763005832,13989.254842069997,0.7844973000028403,52979.017693680005 2025-11-13,03:50:34.000,317,11152883,112765,0,1763005833,13991.006282669994,1.496459430003597,52979.36006256 2025-11-13,03:50:35.000,317,11152807,113045,0,1763005834,13992.912658399997,2.1520285200022045,52979.70243144 2025-11-13,03:50:36.000,317,11152773,112645,0,1763005835,13994.85271567999,2.708909790002508,52980.0378132 2025-11-13,03:50:37.000,317,11152865,112925,0,1763005836,13996.792772959998,3.0825136799976462,52980.44306616 2025-11-13,03:50:38.000,317,11152841,112765,0,1763005837,13998.69914869,3.3574297500017565,52980.82735776 2025-11-13,03:50:39.000,317,11152838,112725,0,1763005838,14000.720041689994,465.434950380004,52981.2256236 2025-11-13,03:50:40.000,317,11152867,112605,0,1763005839,14002.545581699997,3.7380827700035297,52981.68677352 2025-11-13,03:50:41.000,317,11152766,112805,0,1763005840,14004.458693739994,3.91431102000206,52982.10600072001 2025-11-13,03:50:42.000,317,11152797,112605,0,1763005841,14006.486323049998,4.125784920004662,52982.5531764 2025-11-13,03:50:43.000,317,11152790,112765,0,1763005842,14008.4735345,4.3513570799987065,52983.03528768001 2025-11-13,03:50:44.000,317,11152827,112805,0,1763005843,14010.575263219995,4.591027499998745,52983.51041184 2025-11-13,03:50:45.000,317,11152788,112685,0,1763005844,14012.798245519989,4.9293857400043635,52983.97156176001 2025-11-13,03:50:46.000,317,11152851,112845,0,1763005845,14015.068381989993,5.359382670001651,52984.50957 2025-11-13,03:50:47.000,317,11152814,112805,0,1763005846,14017.385672629993,5.831674380002369,52985.06155248 2025-11-13,03:50:48.000,317,11152819,112805,0,1763005847,14019.716435889997,6.275769569998374,52985.536676640004 2025-11-13,03:50:49.000,317,11152794,112765,0,1763005848,14022.006781290002,6.741012149999733,52986.12359472 2025-11-13,03:50:50.000,317,11152853,112685,0,1763005849,14023.97378380999,469.08639971999946,52986.63365448001 2025-11-13,03:50:51.000,317,11152736,112605,0,1763005850,14025.833005369997,7.664448180003092,52987.15768848001 2025-11-13,03:50:52.000,317,11152816,112805,0,1763005851,14027.5372918,8.066248590002942,52987.653774 2025-11-13,03:50:53.000,317,11152878,112765,0,1763005852,14029.113588339991,8.341164659999777,52988.22671784 2025-11-13,03:50:54.000,317,11152871,112765,0,1763005853,14030.656203329992,8.686572030004754,52988.72979048 2025-11-13,03:50:55.000,317,11152841,112685,0,1763005854,14032.131455219998,9.060175919999892,52989.295747200005 2025-11-13,03:50:56.000,317,11152786,112485,0,1763005855,14033.559552939994,9.433779810002306,52989.74292288001 2025-11-13,03:50:57.000,317,11152894,112685,0,1763005856,14034.93376018,9.828531090002798,52990.2390084 2025-11-13,03:50:58.000,317,11152818,112685,0,1763005857,14036.20692276999,10.202134979997936,52990.79797800001 2025-11-13,03:50:59.000,317,11152836,112445,0,1763005858,14037.459876429995,10.526394960004836,52991.27310216 2025-11-13,03:51:00.000,317,11152820,112685,0,1763005859,14038.51074079,10.773114510004234,52991.82508464 2025-11-13,03:51:01.000,317,11152849,112805,0,1763005860,14039.68959504,11.019834060003632,52992.32815728 2025-11-13,03:51:02.000,317,11152765,112845,0,1763005861,14040.807822499999,11.308848389999184,52992.894114 2025-11-13,03:51:03.000,317,11152880,112885,0,1763005862,14041.865423169998,11.61901011000009,52993.34128968001 2025-11-13,03:51:04.000,317,11152873,112845,0,1763005863,14043.003859559998,12.02081051999994,52993.85833656 2025-11-13,03:51:05.000,317,11152765,112765,0,1763005864,14044.021042369997,12.464905710003222,52994.38935768 2025-11-13,03:51:06.000,317,11152872,112765,0,1763005865,14045.051697800001,12.965393940001377,52994.8854432 2025-11-13,03:51:07.000,317,11152829,112645,0,1763005866,14046.02172643999,13.465882169999531,52995.36056736 2025-11-13,03:51:08.000,317,11152865,112885,0,1763005867,14046.991755079995,13.973419530004321,52995.92652408001 2025-11-13,03:51:09.000,317,11152849,112805,0,1763005868,14047.928102169994,14.509153409999271,52996.36671264 2025-11-13,03:51:10.000,317,11152777,112685,0,1763005869,14048.763404609992,476.94617966999795,52996.83484968001 2025-11-13,03:51:11.000,317,11152798,112405,0,1763005870,14049.60544336,15.418491180003912,52997.30997384 2025-11-13,03:51:12.000,317,11152785,112805,0,1763005871,14050.55526306999,15.813242460004403,52997.7152268 2025-11-13,03:51:13.000,317,11152812,112685,0,1763005872,14051.572445879989,16.165698960001464,52998.21131232 2025-11-13,03:51:14.000,317,11152835,112605,0,1763005873,14052.582892379993,16.47586068000237,52998.65150088 2025-11-13,03:51:15.000,317,11152760,112965,0,1763005874,14053.627020430002,16.88471022000158,52999.14059928001 2025-11-13,03:51:16.000,317,11152823,112685,0,1763005875,14054.731775269996,17.251264980004635,52999.59476208001 2025-11-13,03:51:17.000,317,11152837,112805,0,1763005876,14055.82305749,17.631917999999132,53000.027963520006 2025-11-13,03:51:18.000,317,11152792,112805,0,1763005877,14056.83350398999,17.92798146000132,53000.52404904001 2025-11-13,03:51:19.000,317,11152856,112805,0,1763005878,14057.83721418,18.14650449000328,53000.9991732 2025-11-13,03:51:20.000,317,11152756,112805,0,1763005879,14058.726407099988,18.33683100000053,53001.42538752 2025-11-13,03:51:21.000,317,11152758,112765,0,1763005880,14059.48087382,18.463715340003546,53001.82365336001 2025-11-13,03:51:22.000,317,11152880,112605,0,1763005881,14060.073669099998,18.639943590002076,53002.207944960006 2025-11-13,03:51:23.000,317,11152796,112685,0,1763005882,14060.706882239996,18.675189239998872,53002.543326720006 2025-11-13,03:51:24.000,317,11152794,112645,0,1763005883,14061.306413829989,18.73158228000102,53002.90665696 2025-11-13,03:51:25.000,317,11152816,112925,0,1763005884,14062.040671620001,18.766827929997817,53003.29094856 2025-11-13,03:51:26.000,317,11152870,112845,0,1763005885,14062.78840202999,18.654041850000795,53003.63331744 2025-11-13,03:51:27.000,317,11152863,112485,0,1763005886,14063.691067569998,18.527157509997778,53003.96171208 2025-11-13,03:51:28.000,317,11152793,112805,0,1763005887,14064.580260490002,18.407322300001397,53004.269145360005 2025-11-13,03:51:29.000,317,11152866,112605,0,1763005888,14065.42903554999,18.435518819998833,53004.61850136 2025-11-13,03:51:30.000,317,11152819,112605,0,1763005889,14066.170029649998,18.484862730001623,53004.90497328 2025-11-13,03:51:31.000,317,11152771,112805,0,1763005890,14066.998595780002,18.654041850000795,53005.28926488 2025-11-13,03:51:32.000,317,11152814,112765,0,1763005891,14067.87431608,18.759778799998458,53005.63862088 2025-11-13,03:51:33.000,317,11152793,112765,0,1763005892,14068.999279849995,18.759778799998458,53005.96701552001 2025-11-13,03:51:34.000,317,11152771,112485,0,1763005893,14070.14445254999,18.696336630004225,53006.32335864001 2025-11-13,03:51:35.000,317,11152771,112485,0,1763005894,14071.22226214999,18.61174707000464,53006.7984828 2025-11-13,03:51:36.000,317,11152843,112645,0,1763005895,14072.225972339998,18.534206640004413,53007.11290320001 2025-11-13,03:51:37.000,317,11152831,112685,0,1763005896,14073.209473599993,18.576501420000568,53007.47623344001 2025-11-13,03:51:38.000,317,11152782,112765,0,1763005897,14074.091930210001,18.54830490000313,53007.7766796 2025-11-13,03:51:39.000,317,11152791,112645,0,1763005898,14074.98785944,18.604697939998005,53008.16795832001 2025-11-13,03:51:40.000,317,11152789,112565,0,1763005899,14075.877052359989,18.73158228000102,53008.391546160005 2025-11-13,03:51:41.000,317,11152762,112645,0,1763005900,14076.880762549998,18.696336630004225,53008.64308248 2025-11-13,03:51:42.000,317,11152785,112645,0,1763005901,14077.972044770002,18.442567949998192,53008.9295544 2025-11-13,03:51:43.000,317,11152795,112525,0,1763005902,14079.097008539997,18.14650449000328,53009.10423240001 2025-11-13,03:51:44.000,317,11152883,112845,0,1763005903,14080.383643749992,17.603721480001695,53009.28589752 2025-11-13,03:51:45.000,317,11152774,112685,0,1763005904,14081.737642059998,17.046840210001392,53009.5933308 2025-11-13,03:51:46.000,317,11152865,112405,0,1763005905,14083.105112989993,16.574548500000674,53009.851854240005 2025-11-13,03:51:47.000,317,11152864,113045,0,1763005906,14084.546683329994,16.341927209999994,53010.11037768001 2025-11-13,03:51:48.000,317,11152800,112805,0,1763005907,14086.028671529995,16.334878080000635,53010.38986248 2025-11-13,03:51:49.000,317,11152851,112645,0,1763005908,14087.530868659996,16.4406150299983,53010.68332152001 2025-11-13,03:51:50.000,317,11152821,112605,0,1763005909,14088.958966379992,16.53225372000452,53010.94883208001 2025-11-13,03:51:51.000,317,11152746,112965,0,1763005910,14090.521790299994,16.53225372000452,53011.25626536001 2025-11-13,03:51:52.000,317,11152772,112805,0,1763005911,14092.064405289995,16.363074599998072,53011.47286608001 2025-11-13,03:51:53.000,317,11152872,112725,0,1763005912,14093.741746480002,15.961274189998221,53011.73138952 2025-11-13,03:51:54.000,317,11152821,112685,0,1763005913,14095.48645076999,15.481933349998144,53011.93401600001 2025-11-13,03:51:55.000,317,11152781,112605,0,1763005914,14097.271572919992,15.037838160002138,53012.18555232 2025-11-13,03:51:56.000,317,11152784,112845,0,1763005915,14098.800715289988,14.826364259999536,53012.3532432 2025-11-13,03:51:57.000,317,11152871,112845,0,1763005916,14100.188395149999,14.819315130000177,53012.54888256 2025-11-13,03:51:58.000,317,11152773,112805,0,1763005917,14101.56260238999,14.98144511999999,53012.77247040001 2025-11-13,03:51:59.000,317,11152903,112605,0,1763005918,14102.93007332,15.214066410000669,53012.90522568 2025-11-13,03:52:00.000,317,11152830,112685,0,1763005919,14104.317753179996,15.42554031000327,53013.05894232001 2025-11-13,03:52:01.000,317,11152837,112645,0,1763005920,14105.685224109991,15.686358120001387,53013.28951728 2025-11-13,03:52:02.000,317,11152765,112885,0,1763005921,14107.052695040002,15.883733759997995,53013.506118 2025-11-13,03:52:03.000,317,11152858,112965,0,1763005922,14108.379748109997,16.03176548999909,53013.65284752001 2025-11-13,03:52:04.000,317,11152795,112725,0,1763005923,14109.491239260002,16.20094460999826,53013.86246112 2025-11-13,03:52:05.000,317,11152829,112525,0,1763005924,14110.441058969991,16.518155459998525,53014.030152 2025-11-13,03:52:06.000,317,11152779,112325,0,1763005925,14111.29657033999,16.955201520002447,53014.211817120005 2025-11-13,03:52:07.000,317,11152850,112725,0,1763005926,14112.030828130002,17.50503366000339,53014.428417840005 2025-11-13,03:52:08.000,317,11152855,112965,0,1763005927,14112.893075809996,17.991423630002828,53014.498289040006 2025-11-13,03:52:09.000,317,11152810,112725,0,1763005928,14113.728378249994,18.449617080004828,53014.57514736 2025-11-13,03:52:10.000,317,11152795,112885,0,1763005929,14114.476108659997,18.809122710001247,53014.72187688 2025-11-13,03:52:11.000,317,11152782,112805,0,1763005930,14115.14300335,19.105186170003435,53014.79174808 2025-11-13,03:52:12.000,317,11152856,112725,0,1763005931,14115.749271250002,19.302561810000043,53014.861619280004 2025-11-13,03:52:13.000,317,11152792,112765,0,1763005932,14116.227549259995,19.32370919999812,53014.88956776 2025-11-13,03:52:14.000,317,11152789,112325,0,1763005933,14116.571101069996,19.232070509999176,53014.97341320001 2025-11-13,03:52:15.000,317,11152780,112605,0,1763005934,14116.914652879997,19.112235300002794,53015.001361680006 2025-11-13,03:52:16.000,317,11152827,112445,0,1763005935,14117.049379079988,18.823220969999966,53014.980400320004 2025-11-13,03:52:17.000,317,11152877,112725,0,1763005936,14117.197577899999,18.52010837999842,53014.95943896 2025-11-13,03:52:18.000,317,11152867,112805,0,1763005937,14117.365985649994,18.259290570000303,53014.96642608 2025-11-13,03:52:19.000,317,11152797,112805,0,1763005938,14117.63543804999,18.026669279999624,53014.85463216001 2025-11-13,03:52:20.000,317,11152851,112845,0,1763005939,14117.770164249996,17.956177979998756,53014.78476096001 2025-11-13,03:52:21.000,317,11152820,112885,0,1763005940,14118.066561890002,17.87863754999853,53014.68694128001 2025-11-13,03:52:22.000,317,11152868,112885,0,1763005941,14118.450531559989,17.92798146000132,53014.61707008001 2025-11-13,03:52:23.000,317,11152826,112965,0,1763005942,14118.8816554,18.012571020000905,53014.53322464 2025-11-13,03:52:24.000,317,11152783,112685,0,1763005943,14119.521604849993,18.160602750002,53014.4144436 2025-11-13,03:52:25.000,317,11152787,112965,0,1763005944,14120.336698359992,18.174701010000717,53014.37252088001 2025-11-13,03:52:26.000,317,11152767,112645,0,1763005945,14121.286518069996,18.125357099997927,53014.379508000005 2025-11-13,03:52:27.000,317,11152863,112685,0,1763005946,14122.24981039999,18.10420970999985,53014.309636800004 2025-11-13,03:52:28.000,317,11152811,112845,0,1763005947,14123.199630109993,18.040767539998342,53014.2397656 2025-11-13,03:52:29.000,317,11152812,112445,0,1763005948,14124.122504580002,17.97732537000411,53014.23277848001 2025-11-13,03:52:30.000,317,11152770,112765,0,1763005949,14125.05885167,17.86453928999981,53014.21880424 2025-11-13,03:52:31.000,317,11152848,112485,0,1763005950,14125.94804458999,17.836342770002375,53014.23277848001 2025-11-13,03:52:32.000,317,11152839,112445,0,1763005951,14126.823764889989,17.92798146000132,53014.20483000001 2025-11-13,03:52:33.000,317,11152795,112685,0,1763005952,14127.605176849996,18.033718409998983,53014.2397656 2025-11-13,03:52:34.000,317,11152814,112885,0,1763005953,14128.299016779994,18.11125883999921,53014.211817120005 2025-11-13,03:52:35.000,317,11152801,112805,0,1763005954,14128.959175160002,18.216995790004148,53014.211817120005 2025-11-13,03:52:36.000,317,11152843,112565,0,1763005955,14129.56544305999,18.34388012999989,53014.14893304 2025-11-13,03:52:37.000,317,11152838,112645,0,1763005956,14130.205392509997,18.576501420000568,53014.162907280006 2025-11-13,03:52:38.000,317,11152839,112765,0,1763005957,14130.81166041,18.844368359998043,53014.141945920004 2025-11-13,03:52:39.000,317,11152811,112565,0,1763005958,14131.222575319996,19.08403877999808,53014.11399744001 2025-11-13,03:52:40.000,317,11152832,112845,0,1763005959,14131.478555100002,19.161579209998308,53013.995216400006 2025-11-13,03:52:41.000,317,11152772,112645,0,1763005960,14131.552654509993,19.161579209998308,53013.90438384 2025-11-13,03:52:42.000,317,11152801,112805,0,1763005961,14131.525709269998,19.14043182000023,53013.81355128 2025-11-13,03:52:43.000,317,11152770,112605,0,1763005962,14131.539181890003,19.119284430002153,53013.70175736001 2025-11-13,03:52:44.000,317,11152876,112845,0,1763005963,14131.761480119989,19.18977573000302,53013.52009224 2025-11-13,03:52:45.000,317,11152808,112685,0,1763005964,14132.118504549995,19.38715136999963,53013.38034984 2025-11-13,03:52:46.000,317,11152861,112805,0,1763005965,14132.637200420002,19.65501831000438,53013.2615688 2025-11-13,03:52:47.000,317,11152823,112845,0,1763005966,14133.29062249,19.95108176999929,53013.156762000006 2025-11-13,03:52:48.000,317,11152860,112445,0,1763005967,14133.964253489998,20.211899580004683,53013.135800640004 2025-11-13,03:52:49.000,317,11152832,112685,0,1763005968,14134.738929139996,20.59960172999854,53012.99605824 2025-11-13,03:52:50.000,317,11152848,112805,0,1763005969,14135.493395859994,20.959107360002236,53012.98208400001 2025-11-13,03:52:51.000,317,11152756,112765,0,1763005970,14136.227653649992,21.33976038000401,53012.933174159996 2025-11-13,03:52:52.000,317,11152859,112725,0,1763005971,14137.04274715999,21.62877470999956,53012.90522568 2025-11-13,03:52:53.000,317,11152835,112805,0,1763005972,14137.97909424999,21.90369078000367,53012.933174159996 2025-11-13,03:52:54.000,317,11152803,112645,0,1763005973,14138.908705029993,22.185655979999865,53012.92618704 2025-11-13,03:52:55.000,317,11152799,112845,0,1763005974,14139.703589609991,22.439424659998622,53012.99605824 2025-11-13,03:52:56.000,317,11152831,112805,0,1763005975,14140.343539059999,22.650898560001224,53013.03099384001 2025-11-13,03:52:57.000,317,11152899,112725,0,1763005976,14140.76792659,22.73548812000081,53013.09387792 2025-11-13,03:52:58.000,317,11152879,112805,0,1763005977,14141.037378989997,22.636800300002506,53013.06592944 2025-11-13,03:52:59.000,317,11152893,112685,0,1763005978,14141.178841499997,22.347785969999677,53013.135800640004 2025-11-13,03:53:00.000,317,11152833,112805,0,1763005979,14141.259677219998,22.13631207000435,53013.1916976 2025-11-13,03:53:01.000,317,11152782,113005,0,1763005980,14141.461766519998,21.90369078000367,53013.1218264 2025-11-13,03:53:02.000,317,11152810,112925,0,1763005981,14141.65711950999,21.755659050002578,53013.05894232001 2025-11-13,03:53:03.000,317,11152833,112605,0,1763005982,14141.96698977,21.69926601000043,53013.05894232001 2025-11-13,03:53:04.000,317,11152903,112645,0,1763005983,14142.297068959997,21.720413399998506,53013.037980960005 2025-11-13,03:53:05.000,317,11152848,112805,0,1763005984,14142.687774939994,21.889592519997677,53012.97509688 2025-11-13,03:53:06.000,317,11152831,112525,0,1763005985,14143.02459044,22.051722510004765,53012.97509688 2025-11-13,03:53:07.000,317,11152868,112765,0,1763005986,14143.428769040001,22.15041033000307,53012.933174159996 2025-11-13,03:53:08.000,317,11152837,112565,0,1763005987,14143.812738709988,22.206803369997942,53012.90522568 2025-11-13,03:53:09.000,317,11152781,112685,0,1763005988,14144.311225649995,22.242049020002014,53012.870290080005 2025-11-13,03:53:10.000,317,11152866,112645,0,1763005989,14144.796239969997,22.354835099999036,53012.919199920005 2025-11-13,03:53:11.000,317,11152811,112525,0,1763005990,14145.4227168,22.432375529999263,53012.84234160001 2025-11-13,03:53:12.000,317,11152821,112605,0,1763005991,14146.143501969993,22.531063350004843,53012.86330296001 2025-11-13,03:53:13.000,317,11152784,112485,0,1763005992,14146.931650239996,22.68614420999802,53012.821380240006 2025-11-13,03:53:14.000,317,11152872,112685,0,1763005993,14147.77368898999,22.813028550001036,53012.79343176001 2025-11-13,03:53:15.000,317,11152806,112765,0,1763005994,14148.608991429988,22.96810941000149,53012.81439312001 2025-11-13,03:53:16.000,317,11152876,112685,0,1763005995,14149.34324922,23.17253418000473,53012.765483279996 2025-11-13,03:53:17.000,317,11152857,112645,0,1763005996,14150.064034389994,23.384008080000058,53012.807406 2025-11-13,03:53:18.000,317,11152883,112805,0,1763005997,14150.757874319992,23.637776759998815,53012.81439312001 2025-11-13,03:53:19.000,317,11152799,112805,0,1763005998,14151.424769009995,23.96203673999844,53012.765483279996 2025-11-13,03:53:20.000,317,11152809,112845,0,1763005999,14152.105136320002,24.103019340000174,53012.79343176001 2025-11-13,03:53:21.000,317,11152831,112685,0,1763006000,14152.75855839,23.849250660001417,53012.800418880004 2025-11-13,03:53:22.000,317,11152873,112765,0,1763006001,14153.371562599998,23.094993750004505,53012.751509040005 2025-11-13,03:53:23.000,317,11152823,113205,0,1763006002,14153.99130311999,22.14336120000371,53012.73054768 2025-11-13,03:53:24.000,317,11152870,112605,0,1763006003,14154.597571019993,21.2763182100025,53012.67465072001 2025-11-13,03:53:25.000,317,11152743,113125,0,1763006004,14155.143212129995,20.895665190000727,53012.632728000004 2025-11-13,03:53:26.000,317,11152854,112805,0,1763006005,14155.769688959997,20.916812579998805,53012.68163784 2025-11-13,03:53:27.000,317,11152890,112805,0,1763006006,14156.31533007,21.170581260004838,53012.64670224001 2025-11-13,03:53:28.000,317,11152865,112725,0,1763006007,14156.935070589992,21.62877470999956,53012.653689360006 2025-11-13,03:53:29.000,317,11152839,112685,0,1763006008,14157.541338489995,22.192705109999224,53012.71657344 2025-11-13,03:53:30.000,317,11152885,112845,0,1763006009,14158.060034360002,22.805979420001677,53012.821380240006 2025-11-13,03:53:31.000,317,11152786,112845,0,1763006010,14158.558521299994,23.524990680001792,53012.821380240006 2025-11-13,03:53:32.000,317,11152840,113005,0,1763006011,14159.003117759996,24.265149329999986,53012.84234160001 2025-11-13,03:53:33.000,317,11152786,112525,0,1763006012,14159.366878499997,24.87137451000308,53012.89823856 2025-11-13,03:53:34.000,317,11152842,112725,0,1763006013,14159.744111859989,25.378911870000593,53012.989071120006 2025-11-13,03:53:35.000,317,11152787,112885,0,1763006014,14160.06745473999,25.80185966999852,53013.0170196 2025-11-13,03:53:36.000,317,11152880,113005,0,1763006015,14160.357116070001,26.126119649998145,53012.99605824 2025-11-13,03:53:37.000,317,11152854,112605,0,1763006016,14160.700667880003,26.358740939998825,53013.03099384001 2025-11-13,03:53:38.000,317,11152803,112805,0,1763006017,14160.970120279999,26.53496919000463,53013.12881352001 2025-11-13,03:53:39.000,317,11152787,112685,0,1763006018,14161.300199469995,26.563165710002067,53013.22663320001 2025-11-13,03:53:40.000,317,11152879,112765,0,1763006019,14161.765004859997,26.351691809999465,53013.2615688 2025-11-13,03:53:41.000,317,11152762,112685,0,1763006020,14162.236546559994,25.963989659998333,53013.373362720005 2025-11-13,03:53:42.000,317,11152859,112805,0,1763006021,14162.55315313,25.49874708000425,53013.492143760006 2025-11-13,03:53:43.000,317,11152854,112645,0,1763006022,14162.768715049991,25.068750149999687,53013.603937679996 2025-11-13,03:53:44.000,317,11152849,112805,0,1763006023,14162.856287080001,24.836128859999008,53013.757654320005 2025-11-13,03:53:45.000,317,11152783,112725,0,1763006024,14162.943859109997,24.793834080002853,53013.81355128 2025-11-13,03:53:46.000,317,11152869,112445,0,1763006025,14163.031431139992,24.920718419998593,53013.89739672001 2025-11-13,03:53:47.000,317,11152761,112965,0,1763006026,14163.145948409998,24.99120971999946,53013.86944824001 2025-11-13,03:53:48.000,317,11152801,112965,0,1763006027,14163.307619849998,25.068750149999687,53013.9602808 2025-11-13,03:53:49.000,317,11152766,112805,0,1763006028,14163.381719259989,25.20973275000142,53013.95329368 2025-11-13,03:53:50.000,317,11152882,112685,0,1763006029,14163.435609739994,25.385960999999952,53013.93233232 2025-11-13,03:53:51.000,317,11152809,112805,0,1763006030,14163.46929129,25.533992730001046,53013.91137096 2025-11-13,03:53:52.000,317,11152862,112685,0,1763006031,14163.617490109995,25.646778809998068,53013.84848688001 2025-11-13,03:53:53.000,317,11152813,112965,0,1763006032,14163.8128431,25.815957930004515,53013.75066720001 2025-11-13,03:53:54.000,317,11152888,112085,0,1763006033,14164.041877639997,26.006284440001764,53013.7157316 2025-11-13,03:53:55.000,317,11152776,112845,0,1763006034,14164.338275280003,26.168414430001576,53013.541053600005 2025-11-13,03:53:56.000,317,11152877,112645,0,1763006035,14164.66161815999,26.386937460003537,53013.45720816 2025-11-13,03:53:57.000,317,11152804,112725,0,1763006036,14164.937806869995,26.408084850001615,53013.31047864 2025-11-13,03:53:58.000,317,11152895,112565,0,1763006037,14165.308303919992,26.457428760004404,53013.14977488001 2025-11-13,03:53:59.000,317,11152824,112685,0,1763006038,14165.651855729993,26.415133980000974,53012.99605824 2025-11-13,03:54:00.000,317,11152819,112485,0,1763006039,14165.92130812999,26.281200509998598,53012.89823856 2025-11-13,03:54:01.000,317,11152790,112725,0,1763006040,14166.12339742999,26.175463560000935,53012.79343176001 2025-11-13,03:54:02.000,317,11152805,112645,0,1763006041,14166.23117839,26.069726610003272,53012.66067648 2025-11-13,03:54:03.000,317,11152820,112965,0,1763006042,14166.278332559996,25.992186180003046,53012.597792399996 2025-11-13,03:54:04.000,317,11152862,112725,0,1763006043,14166.26485993999,26.069726610003272,53012.534908320005 2025-11-13,03:54:05.000,317,11152800,112765,0,1763006044,14166.237914699996,26.20366007999837,53012.485998480006 2025-11-13,03:54:06.000,317,11152787,112685,0,1763006045,14166.14360635999,26.30234790000395,53012.39516592 2025-11-13,03:54:07.000,317,11152855,112645,0,1763006046,14166.08971588,26.288249639997957,53012.262410639996 2025-11-13,03:54:08.000,317,11152803,112445,0,1763006047,14166.217705769996,26.04153008999856,53012.16459096 2025-11-13,03:54:09.000,317,11152892,112525,0,1763006048,14166.365904589991,25.611533160001272,53012.13664248 2025-11-13,03:54:10.000,317,11152861,112725,0,1763006049,14166.413058760001,25.139241450000554,53012.0388228 2025-11-13,03:54:11.000,317,11152839,112845,0,1763006050,14166.365904589991,24.920718419998593,53011.864144800005 2025-11-13,03:54:12.000,317,11152834,112645,0,1763006051,14166.22444207999,25.061701020000328,53011.80824784001 2025-11-13,03:54:13.000,317,11152800,112685,0,1763006052,14165.954989679994,25.329567959997803,53011.66850544001 2025-11-13,03:54:14.000,317,11152873,112565,0,1763006053,14165.678800969989,25.63972967999871,53011.50081456001 2025-11-13,03:54:15.000,317,11152881,112845,0,1763006054,14165.416084880002,25.978087920004327,53011.35408504001 2025-11-13,03:54:16.000,317,11152786,112765,0,1763006055,14165.13315986,26.30939703000331,53011.144471440006 2025-11-13,03:54:17.000,317,11152807,112725,0,1763006056,14164.87044377,26.66890265999973,53010.94883208001 2025-11-13,03:54:18.000,317,11152879,112285,0,1763006057,14164.70203601999,26.94381873000384,53010.7462056 2025-11-13,03:54:19.000,317,11152782,112725,0,1763006058,14164.446056239998,27.18348915000388,53010.452746560004 2025-11-13,03:54:20.000,317,11152833,112645,0,1763006059,14164.318066350002,27.47955260999879,53010.27108144 2025-11-13,03:54:21.000,317,11152874,112525,0,1763006060,14164.169867529992,27.676928250002675,53009.99858376 2025-11-13,03:54:22.000,317,11152914,113125,0,1763006061,14164.048613949992,27.867254759999923,53009.75403456001 2025-11-13,03:54:23.000,317,11152809,112645,0,1763006062,14163.866733579991,28.050532139997813,53009.46057552001 2025-11-13,03:54:24.000,317,11152804,112525,0,1763006063,14163.76568892999,28.33954647000064,53009.15314224001 2025-11-13,03:54:25.000,317,11152786,112565,0,1763006064,14163.60401748999,28.684953839998343,53008.85269608 2025-11-13,03:54:26.000,317,11152804,112765,0,1763006065,14163.52318176999,28.945771650003735,53008.56622416 2025-11-13,03:54:27.000,317,11152838,112765,0,1763006066,14163.455818669994,29.086754249998194,53008.244816640006 2025-11-13,03:54:28.000,317,11152900,112805,0,1763006067,14163.44234604999,29.051508600001398,53008.007254560005 2025-11-13,03:54:29.000,317,11152824,112965,0,1763006068,14163.428873429999,28.832985569999437,53007.671872800005 2025-11-13,03:54:30.000,317,11152843,112685,0,1763006069,14163.408664499999,28.734297750001133,53007.434310720004 2025-11-13,03:54:31.000,317,11152867,112645,0,1763006070,14163.374982949994,28.783641660003923,53007.1478388 2025-11-13,03:54:32.000,317,11152816,112805,0,1763006071,14163.300883539989,29.04445947000204,53006.87534112001 2025-11-13,03:54:33.000,317,11152819,112605,0,1763006072,14163.226784129998,29.44625988000189,53006.60983056001 2025-11-13,03:54:34.000,317,11152810,112645,0,1763006073,14163.213311509993,29.819863770004304,53006.28842304 2025-11-13,03:54:35.000,317,11152897,112605,0,1763006074,14163.172893649993,30.01723941000091,53006.0298996 2025-11-13,03:54:36.000,317,11152783,112565,0,1763006075,14163.132475789993,29.89740420000453,53005.7154792 2025-11-13,03:54:37.000,317,11152860,112725,0,1763006076,14163.085321619998,29.587242480003624,53005.33817472 2025-11-13,03:54:38.000,317,11152815,112485,0,1763006077,14163.017958520002,29.580193350004265,53005.07965128001 2025-11-13,03:54:39.000,317,11152843,112685,0,1763006078,14162.984276969997,29.96789549999812,53004.723308160006 2025-11-13,03:54:40.000,317,11152789,112805,0,1763006079,14163.159421029988,30.454285470004834,53004.34600368 2025-11-13,03:54:41.000,317,11152886,112685,0,1763006080,14163.186366269998,30.623464590004005,53004.1783128 2025-11-13,03:54:42.000,317,11152797,112805,0,1763006081,14162.930386489992,30.764447189998464,53004.12241584001 2025-11-13,03:54:43.000,317,11152807,112885,0,1763006082,14162.42516323999,30.975921090001066,53004.101454480005 2025-11-13,03:54:44.000,317,11152825,112685,0,1763006083,14161.960357849988,31.046412390001933,53004.05953176 2025-11-13,03:54:45.000,317,11152855,112685,0,1763006084,14161.535970320001,31.06755978000001,53003.94075072 2025-11-13,03:54:46.000,317,11152793,112805,0,1763006085,14161.14526433999,31.08165803999873,53003.78703408001 2025-11-13,03:54:47.000,317,11152875,112805,0,1763006086,14160.781503599988,31.159198469998955,53003.66825304001 2025-11-13,03:54:48.000,317,11152878,112765,0,1763006087,14160.444688099997,31.420016280004347,53003.54248488001 2025-11-13,03:54:49.000,317,11152797,112685,0,1763006088,14160.23586249,31.687883220001822,53003.42370384001 2025-11-13,03:54:50.000,317,11152862,112925,0,1763006089,14160.101136289995,32.09673276000103,53003.20710312001 2025-11-13,03:54:51.000,317,11152890,112685,0,1763006090,14160.07419105,32.653614030001336,53003.10928344 2025-11-13,03:54:52.000,317,11152878,112285,0,1763006091,14160.060718429995,33.111807480003336,53002.90665696 2025-11-13,03:54:53.000,317,11152784,112765,0,1763006092,14160.101136289995,33.344428770004015,53002.8158244 2025-11-13,03:54:54.000,317,11152898,112725,0,1763006093,14160.09439998,33.63344309999957,53002.66210776001 2025-11-13,03:54:55.000,317,11152817,112685,0,1763006094,14159.959673779995,34.07048916000349,53002.543326720006 2025-11-13,03:54:56.000,317,11152826,112765,0,1763006095,14159.798002339994,34.63441956000315,53002.39659720001 2025-11-13,03:54:57.000,317,11152793,112485,0,1763006096,14159.595913039993,34.972777800001495,53002.186983600004 2025-11-13,03:54:58.000,317,11152796,112725,0,1763006097,14159.306251709997,35.191300830003456,53001.984357119996 2025-11-13,03:54:59.000,317,11152846,112645,0,1763006098,14159.043535619996,35.47326602999965,53001.802692000005 2025-11-13,03:55:00.000,317,11152804,112405,0,1763006099,14158.79429215,35.85391905000142,53001.62801400001 2025-11-13,03:55:01.000,317,11152866,112845,0,1763006100,14158.504630819989,36.45309509999788,53001.35551632 2025-11-13,03:55:02.000,317,11152856,112725,0,1763006101,14158.140870080002,37.115713320003124,53001.09000576 2025-11-13,03:55:03.000,317,11152862,112645,0,1763006102,14157.69627362,37.869970230000035,53000.866417920006 2025-11-13,03:55:04.000,317,11152797,112605,0,1763006103,14157.164105129988,38.57488323000143,53000.60090736001 2025-11-13,03:55:05.000,317,11152869,112645,0,1763006104,14156.631936639991,39.27274710000347,53000.342383920004 2025-11-13,03:55:06.000,317,11152829,112645,0,1763006105,14156.059350289994,39.74503881000419,53000.03495064 2025-11-13,03:55:07.000,317,11152795,112365,0,1763006106,14155.574335969992,40.04815139999846,52999.76245296001 2025-11-13,03:55:08.000,317,11152812,112525,0,1763006107,14155.021958549994,40.21733052000491,52999.43405832 2025-11-13,03:55:09.000,317,11152884,112805,0,1763006108,14154.395481719992,40.38650964000408,52999.17553488 2025-11-13,03:55:10.000,317,11152823,112765,0,1763006109,14153.681432859994,40.50634485000046,52998.82617888001 2025-11-13,03:55:11.000,317,11152850,112805,0,1763006110,14153.088637579996,40.61913093000476,52998.42791304 2025-11-13,03:55:12.000,317,11152813,112605,0,1763006111,14152.522787539994,40.7460152700005,52998.05060856 2025-11-13,03:55:13.000,317,11152889,112445,0,1763006112,14152.031036909997,40.97158743000182,52997.65234272001 2025-11-13,03:55:14.000,317,11152809,112805,0,1763006113,14151.55949521,41.31699479999952,52997.261064 2025-11-13,03:55:15.000,317,11152803,112805,0,1763006114,14151.027326719988,41.58486174000427,52996.90472088 2025-11-13,03:55:16.000,317,11152825,112965,0,1763006115,14150.535576089991,41.76813912000216,52996.49946792001 2025-11-13,03:55:17.000,317,11152871,112845,0,1763006116,14150.09097962999,41.88092519999918,52996.11517632001 2025-11-13,03:55:18.000,317,11152791,112685,0,1763006117,14149.740691509993,42.099448230001144,52995.68896200001 2025-11-13,03:55:19.000,317,11152862,112805,0,1763006118,14149.424084940001,42.39551169000333,52995.25576056001 2025-11-13,03:55:20.000,317,11152785,112725,0,1763006119,14149.2624135,42.62108385000465,52994.815572 2025-11-13,03:55:21.000,317,11152847,112685,0,1763006120,14149.27588611999,42.86075427000469,52994.35442208 2025-11-13,03:55:22.000,317,11152880,112805,0,1763006121,14149.2624135,43.093375559998094,52993.970130480004 2025-11-13,03:55:23.000,317,11152794,112525,0,1763006122,14149.147896229995,43.311898590000055,52993.55789040001 2025-11-13,03:55:24.000,317,11152853,112605,0,1763006123,14149.01317002999,43.69960074000119,52993.16661168 2025-11-13,03:55:25.000,317,11152804,112685,0,1763006124,14148.723508699994,44.03090985000017,52992.76135872001 2025-11-13,03:55:26.000,317,11152833,112725,0,1763006125,14148.420374749992,44.49615243000153,52992.32815728 2025-11-13,03:55:27.000,317,11152787,112565,0,1763006126,14148.117240799991,45.003689789999044,52991.929891440006 2025-11-13,03:55:28.000,317,11152874,113005,0,1763006127,14147.86126102,45.47598149999976,52991.55957408 2025-11-13,03:55:29.000,317,11152872,112605,0,1763006128,14147.766952679995,45.9623714699992,52991.08444992001 2025-11-13,03:55:30.000,317,11152875,112645,0,1763006129,14147.69285326999,46.202041889999236,52990.804965120005 2025-11-13,03:55:31.000,317,11152900,112445,0,1763006130,14147.638962789999,46.24433667000267,52990.33682808 2025-11-13,03:55:32.000,317,11152876,112805,0,1763006131,14147.409928249988,46.13859971999773,52989.95253648 2025-11-13,03:55:33.000,317,11152848,112925,0,1763006132,14147.275202049997,45.88483103999897,52989.5402964 2025-11-13,03:55:34.000,317,11152794,112565,0,1763006133,14147.120266919992,45.624013230000855,52989.11408208 2025-11-13,03:55:35.000,317,11152879,112325,0,1763006134,14146.871023449996,45.49712888999784,52988.73677760001 2025-11-13,03:55:36.000,317,11152793,112605,0,1763006135,14146.588098429995,45.5817184500047,52988.37344736 2025-11-13,03:55:37.000,317,11152793,112805,0,1763006136,14146.264755549993,45.78614322000067,52987.94024592 2025-11-13,03:55:38.000,317,11152889,112565,0,1763006137,14145.894258499997,46.13859971999773,52987.52101872001 2025-11-13,03:55:39.000,317,11152836,112805,0,1763006138,14145.49681620999,46.540400130004855,52987.05288168 2025-11-13,03:55:40.000,317,11152871,112565,0,1763006139,14145.112846539989,46.942200540004706,52986.7454484 2025-11-13,03:55:41.000,317,11152860,112605,0,1763006140,14144.789503660002,47.26646052000433,52986.2912856 2025-11-13,03:55:42.000,317,11152875,112845,0,1763006141,14144.44595185,47.49908180999773,52985.86507128001 2025-11-13,03:55:43.000,317,11152781,112845,0,1763006142,14144.068718489994,47.654162669998186,52985.50174104001 2025-11-13,03:55:44.000,317,11152866,112805,0,1763006143,14143.678012509998,47.83039092000399,52985.08251384 2025-11-13,03:55:45.000,317,11152783,112805,0,1763006144,14143.213207119996,47.95727525999973,52984.684248 2025-11-13,03:55:46.000,317,11152880,112605,0,1763006145,14142.81576482999,48.04186481999932,52984.362840480004 2025-11-13,03:55:47.000,317,11152828,112685,0,1763006146,14142.559785049998,48.09120873000211,52983.90169056001 2025-11-13,03:55:48.000,317,11152888,112885,0,1763006147,14142.324014199992,48.07711047000339,52983.62919288 2025-11-13,03:55:49.000,317,11152873,113005,0,1763006148,14142.142133829992,47.985471780004445,52983.30079824001 2025-11-13,03:55:50.000,317,11152870,112725,0,1763006149,14141.993935009996,47.90793135000422,52982.98637784001 2025-11-13,03:55:51.000,317,11152797,112525,0,1763006150,14141.81879094999,47.90793135000422,52982.65099608001 2025-11-13,03:55:52.000,317,11152910,112805,0,1763006151,14141.522393309999,48.07006134000403,52982.36452416001 2025-11-13,03:55:53.000,317,11152799,112645,0,1763006152,14141.084533159992,48.3731739299983,52982.05709088001 2025-11-13,03:55:54.000,317,11152886,112685,0,1763006153,14140.612991459995,48.85956389999774,52981.76363184 2025-11-13,03:55:55.000,317,11152811,113005,0,1763006154,14140.040405109998,49.331855609998456,52981.414275840005 2025-11-13,03:55:56.000,317,11152839,112805,0,1763006155,14139.31961993999,49.670213850004075,52981.12081680001 2025-11-13,03:55:57.000,317,11152770,112685,0,1763006156,14138.578625839997,49.75480341000366,52980.78543504001 2025-11-13,03:55:58.000,317,11152880,112725,0,1763006157,14137.750059709993,49.627919070000644,52980.42909192001 2025-11-13,03:55:59.000,317,11152841,112805,0,1763006158,14136.934966199995,49.331855609998456,52980.086723039996 2025-11-13,03:56:00.000,317,11152821,112365,0,1763006159,14136.167026859992,49.01464475999819,52979.73037992001 2025-11-13,03:56:01.000,317,11152832,112965,0,1763006160,14135.378878589989,48.71153217000392,52979.33211408 2025-11-13,03:56:02.000,317,11152845,112685,0,1763006161,14134.617675559995,48.45071435999853,52978.97577096 2025-11-13,03:56:03.000,317,11152835,112605,0,1763006162,14133.991198729993,48.119405249999545,52978.61942784 2025-11-13,03:56:04.000,317,11152806,112805,0,1763006163,14133.53312965,47.816292659998,52978.26308472 2025-11-13,03:56:05.000,317,11152882,112645,0,1763006164,14133.256940939995,47.40744311999879,52977.871806 2025-11-13,03:56:06.000,317,11152781,112525,0,1763006165,14133.068324259999,46.98449532000086,52977.52245 2025-11-13,03:56:07.000,317,11152860,112725,0,1763006166,14132.852762339993,46.55449839000357,52977.24296520001 2025-11-13,03:56:08.000,317,11152869,112765,0,1763006167,14132.536155770002,46.10335407000093,52976.8936092 2025-11-13,03:56:09.000,317,11152871,112965,0,1763006168,14132.00398727999,45.65220974999829,52976.58617592 2025-11-13,03:56:10.000,317,11152813,112645,0,1763006169,14131.431400929992,45.172868909998215,52976.23681992001 2025-11-13,03:56:11.000,317,11152857,112805,0,1763006170,14130.79145148,44.70057720000477,52975.83855408 2025-11-13,03:56:12.000,317,11152860,112685,0,1763006171,14130.225601439997,44.28467852999893,52975.48221096 2025-11-13,03:56:13.000,317,11152787,112645,0,1763006172,14129.67322402,43.97451680999802,52975.13285496001 2025-11-13,03:56:14.000,317,11152787,112885,0,1763006173,14129.201682319988,43.75599378000334,52974.776511840006 2025-11-13,03:56:15.000,317,11152786,112685,0,1763006174,14128.763822169996,43.63615856999968,52974.371258880004 2025-11-13,03:56:16.000,317,11152848,112765,0,1763006175,14128.211444749999,43.6150111800016,52973.96600592 2025-11-13,03:56:17.000,317,11152779,112765,0,1763006176,14127.591704229992,43.63615856999968,52973.56774008 2025-11-13,03:56:18.000,317,11152871,112485,0,1763006177,14127.039326809994,43.65730595999776,52973.1555 2025-11-13,03:56:19.000,317,11152852,112605,0,1763006178,14126.338750570001,43.74894465000398,52972.70832432001 2025-11-13,03:56:20.000,317,11152871,112845,0,1763006179,14125.76616421999,43.79828855999949,52972.33101984001 2025-11-13,03:56:21.000,317,11152815,112525,0,1763006180,14125.173368939992,43.91812377000315,52971.93974112 2025-11-13,03:56:22.000,317,11152879,112525,0,1763006181,14124.674882,44.03090985000017,52971.44365560001 2025-11-13,03:56:23.000,317,11152789,112805,0,1763006182,14124.297648639993,44.11549940999976,52970.98949280001 2025-11-13,03:56:24.000,317,11152838,113005,0,1763006183,14123.913678969991,44.1084502800004,52970.65411104001 2025-11-13,03:56:25.000,317,11152798,112445,0,1763006184,14123.50950036999,44.05205723999825,52970.199948240006 2025-11-13,03:56:26.000,317,11152817,112645,0,1763006185,14123.186157489989,43.90402551000443,52969.81565664001 2025-11-13,03:56:27.000,317,11152785,112765,0,1763006186,14122.768506269997,43.68550248000247,52969.48027488001 2025-11-13,03:56:28.000,317,11152865,112685,0,1763006187,14122.424954459995,43.47402857999987,52969.123931760005 2025-11-13,03:56:29.000,317,11152838,112685,0,1763006188,14122.047721099989,43.304849460000696,52968.76758864 2025-11-13,03:56:30.000,317,11152853,112605,0,1763006189,14121.569443089997,43.304849460000696,52968.49509096001 2025-11-13,03:56:31.000,317,11152846,112245,0,1763006190,14121.09116507999,43.46697945000051,52968.131760719996 2025-11-13,03:56:32.000,317,11152888,112685,0,1763006191,14120.666777549988,43.6150111800016,52967.84528880001 2025-11-13,03:56:33.000,317,11152900,112725,0,1763006192,14120.20197216,43.88287811999908,52967.495932800004 2025-11-13,03:56:34.000,317,11152865,112765,0,1763006193,14119.69001259999,44.24943288000213,52967.19548664 2025-11-13,03:56:35.000,317,11152783,112765,0,1763006194,14119.184789350002,44.74287198000093,52966.86709200001 2025-11-13,03:56:36.000,317,11152853,112685,0,1763006195,14118.59199406999,45.15172152000014,52966.53869736 2025-11-13,03:56:37.000,317,11152893,112565,0,1763006196,14117.958780929992,45.42663759000425,52966.21728984001 2025-11-13,03:56:38.000,317,11152869,112805,0,1763006197,14117.35924934,45.55352192999999,52965.86094672001 2025-11-13,03:56:39.000,317,11152774,112725,0,1763006198,14116.779926679992,45.5817184500047,52965.469668 2025-11-13,03:56:40.000,317,11152848,112605,0,1763006199,14116.429638559996,45.673357140003645,52965.14127336001 2025-11-13,03:56:41.000,317,11152895,112725,0,1763006200,14116.16018616,45.88483103999897,52964.812878720004 2025-11-13,03:56:42.000,317,11152797,112725,0,1763006201,14116.09282305999,46.202041889999236,52964.40063864001 2025-11-13,03:56:43.000,317,11152798,112885,0,1763006202,14116.038932579999,46.60384229999909,52964.03730840001 2025-11-13,03:56:44.000,317,11152888,112325,0,1763006203,14115.877261139998,47.0126918399983,52963.70192664001 2025-11-13,03:56:45.000,317,11152886,112485,0,1763006204,14115.594336119997,47.365148340002634,52963.42942896 2025-11-13,03:56:46.000,317,11152791,112645,0,1763006205,14115.26425693,47.59776963000331,52963.01718888 2025-11-13,03:56:47.000,317,11152875,112845,0,1763006206,14114.93417773999,47.91498048000358,52962.7097556 2025-11-13,03:56:48.000,317,11152860,112765,0,1763006207,14114.503053899993,48.119405249999545,52962.38834808001 2025-11-13,03:56:49.000,317,11152820,112525,0,1763006208,14113.97762171999,48.38022305999766,52961.913223920004 2025-11-13,03:56:50.000,317,11152753,112765,0,1763006209,14113.559970499999,48.394321320003655,52961.59181640001 2025-11-13,03:56:51.000,317,11152880,112445,0,1763006210,14113.155791899997,48.28153523999936,52961.22149904 2025-11-13,03:56:52.000,317,11152884,112725,0,1763006211,14112.82571271,48.15465090000362,52960.88611728 2025-11-13,03:56:53.000,317,11152790,112565,0,1763006212,14112.69772281999,48.14760177000426,52960.54374840001 2025-11-13,03:56:54.000,317,11152870,112805,0,1763006213,14112.62362341,48.401370450003014,52960.14548256 2025-11-13,03:56:55.000,317,11152789,112765,0,1763006214,14112.62362341,48.810219990002224,52959.879972 2025-11-13,03:56:56.000,317,11152799,112885,0,1763006215,14112.59667816999,49.388248650000605,52959.54459024 2025-11-13,03:56:57.000,317,11152831,112805,0,1763006216,14112.55626030999,49.95922817999963,52959.16728576 2025-11-13,03:56:58.000,317,11152843,112445,0,1763006217,14112.589941859995,50.50906032000057,52958.859852479996 2025-11-13,03:56:59.000,317,11152870,112725,0,1763006218,14112.711195439995,50.97430290000193,52958.53844496 2025-11-13,03:57:00.000,317,11152868,112405,0,1763006219,14113.000856769992,51.26331723000476,52958.25197304 2025-11-13,03:57:01.000,317,11152784,112645,0,1763006220,14113.162528209992,51.49593851999816,52958.021398079996 2025-11-13,03:57:02.000,317,11152853,112525,0,1763006221,14113.297254409998,51.72151067999948,52957.790823120005 2025-11-13,03:57:03.000,317,11152834,112725,0,1763006222,14113.277045479997,51.81314936999843,52957.49037696 2025-11-13,03:57:04.000,317,11152833,112605,0,1763006223,14113.054747249997,51.80610023999907,52957.25980200001 2025-11-13,03:57:05.000,317,11152866,112565,0,1763006224,14112.84592164,51.61577373000182,52957.00826568 2025-11-13,03:57:06.000,317,11152856,112205,0,1763006225,14112.66404127,51.33380852999835,52956.784677840005 2025-11-13,03:57:07.000,317,11152822,112845,0,1763006226,14112.549523999995,51.298562880001555,52956.53314152 2025-11-13,03:57:08.000,317,11152847,112845,0,1763006227,14112.333962079989,51.46069287000137,52956.28859232 2025-11-13,03:57:09.000,317,11152890,112525,0,1763006228,14111.943256099992,51.80610023999907,52956.0021204 2025-11-13,03:57:10.000,317,11152789,112565,0,1763006229,14111.36393344,52.0951145700019,52955.73660984 2025-11-13,03:57:11.000,317,11152872,112445,0,1763006230,14110.683566129992,52.1938023900002,52955.49904776 2025-11-13,03:57:12.000,317,11152770,112685,0,1763006231,14109.902154169999,52.14445848000469,52955.14969176001 2025-11-13,03:57:13.000,317,11152830,112765,0,1763006232,14109.08706066,52.0951145700019,52954.870206960004 2025-11-13,03:57:14.000,317,11152844,112805,0,1763006233,14108.258494529997,51.982328490004875,52954.45796688001 2025-11-13,03:57:15.000,317,11152776,112525,0,1763006234,14107.64549032,51.77790372000163,52954.08764952 2025-11-13,03:57:16.000,317,11152803,112725,0,1763006235,14107.160475999997,51.651019379998615,52953.68938368001 2025-11-13,03:57:17.000,317,11152828,112765,0,1763006236,14106.74956109,51.60872460000246,52953.30509208001 2025-11-13,03:57:18.000,317,11152775,112725,0,1763006237,14106.35885510999,51.58052807999775,52952.857916400004 2025-11-13,03:57:19.000,317,11152887,112805,0,1763006238,14105.860368169997,51.77085459000227,52952.45266344 2025-11-13,03:57:20.000,317,11152795,112445,0,1763006239,14105.254100269995,51.989377620004234,52952.06138472001 2025-11-13,03:57:21.000,317,11152844,112805,0,1763006240,14104.492897240001,52.327735860002576,52951.66311888 2025-11-13,03:57:22.000,317,11152788,112645,0,1763006241,14103.698012659988,52.701339749997715,52951.201968960006 2025-11-13,03:57:23.000,317,11152809,112685,0,1763006242,14102.90986439,53.096091029998206,52950.78274176 2025-11-13,03:57:24.000,317,11152833,112725,0,1763006243,14102.242969699997,53.385105360001035,52950.32857896 2025-11-13,03:57:25.000,317,11152811,112845,0,1763006244,14101.656910729995,53.4908423099987,52949.86742904 2025-11-13,03:57:26.000,317,11152824,112565,0,1763006245,14101.286413679998,53.4908423099987,52949.39230488 2025-11-13,03:57:27.000,317,11152857,112605,0,1763006246,14101.037170210002,53.53313709000213,52948.9101936 2025-11-13,03:57:28.000,317,11152766,112525,0,1763006247,14100.66667315999,53.667070560004504,52948.37917248 2025-11-13,03:57:29.000,317,11152786,112685,0,1763006248,14100.154713599994,53.88559358999919,52947.87609984 2025-11-13,03:57:30.000,317,11152775,112925,0,1763006249,14099.55518201,54.11821487999987,52947.3730272 2025-11-13,03:57:31.000,317,11152826,112525,0,1763006250,14098.935441489994,54.35083617000055,52946.890915920005 2025-11-13,03:57:32.000,317,11152803,112845,0,1763006251,14098.457163480001,54.57640833000187,52946.37386904 2025-11-13,03:57:33.000,317,11152870,112765,0,1763006252,14098.079930119995,54.98525787000108,52945.89175776 2025-11-13,03:57:34.000,317,11152882,112645,0,1763006253,14097.675751519993,55.54918827000074,52945.43759496 2025-11-13,03:57:35.000,317,11152823,112765,0,1763006254,14096.96843896999,55.84525173000293,52944.96945792001 2025-11-13,03:57:36.000,317,11152855,112725,0,1763006255,14096.153345459992,55.71836738999991,52944.424462560004 2025-11-13,03:57:37.000,317,11152890,112445,0,1763006256,14095.257416229993,55.246075679999194,52943.86549296001 2025-11-13,03:57:38.000,317,11152806,112725,0,1763006257,14094.253706039999,54.52001528999972,52943.285562 2025-11-13,03:57:39.000,317,11152785,112725,0,1763006258,14093.505975629996,53.66002142999787,52942.71261816001 2025-11-13,03:57:40.000,317,11152852,112605,0,1763006259,14093.12874226999,52.9974032099999,52942.195571280005 2025-11-13,03:57:41.000,317,11152826,112765,0,1763006260,14092.859289869994,52.5533080200039,52941.62961456 2025-11-13,03:57:42.000,317,11152813,112525,0,1763006261,14092.663936880002,52.17970413000148,52941.13352904001 2025-11-13,03:57:43.000,317,11152859,112445,0,1763006262,14092.556155919992,51.925935450002726,52940.57455944 2025-11-13,03:57:44.000,317,11152857,112805,0,1763006263,14092.509001749997,51.96118109999952,52940.07847392001 2025-11-13,03:57:45.000,317,11152839,112805,0,1763006264,14092.17892256,52.41232542000216,52939.56841416 2025-11-13,03:57:46.000,317,11152777,112725,0,1763006265,14091.794952889999,52.90576452000096,52939.058354400004 2025-11-13,03:57:47.000,317,11152833,112605,0,1763006266,14091.512027869998,53.31461406000017,52938.555281760004 2025-11-13,03:57:48.000,317,11152833,112965,0,1763006267,14091.350356429997,53.63182491000043,52938.0102864 2025-11-13,03:57:49.000,317,11152833,112805,0,1763006268,14091.323411190002,53.80805315999896,52937.59105920001 2025-11-13,03:57:50.000,317,11152854,112805,0,1763006269,14091.458137389993,54.04067444999964,52937.12292216 2025-11-13,03:57:51.000,317,11152809,112445,0,1763006270,14091.512027869998,54.34378704000119,52936.68972072 2025-11-13,03:57:52.000,317,11152802,112725,0,1763006271,14091.458137389993,54.7173909300036,52936.28446776 2025-11-13,03:57:53.000,317,11152854,112845,0,1763006272,14091.437928459993,55.12624047000281,52935.92113752 2025-11-13,03:57:54.000,317,11152888,112845,0,1763006273,14091.235839159992,55.37296002000221,52935.5647944 2025-11-13,03:57:55.000,317,11152775,112605,0,1763006274,14090.993331999991,55.464598710001155,52935.21543840001 2025-11-13,03:57:56.000,317,11152797,112565,0,1763006275,14090.79797901,55.47869696999987,52934.887043760005 2025-11-13,03:57:57.000,317,11152871,112805,0,1763006276,14090.69019804999,55.40115653999965,52934.46781656 2025-11-13,03:57:58.000,317,11152819,112805,0,1763006277,14090.440954579994,55.246075679999194,52934.12544768 2025-11-13,03:57:59.000,317,11152816,112605,0,1763006278,14090.171502179997,54.97820874000172,52933.72019472 2025-11-13,03:58:00.000,317,11152811,112685,0,1763006279,14089.908786089996,54.59050659000059,52933.40577432 2025-11-13,03:58:01.000,317,11152815,112605,0,1763006280,14089.686487859995,54.012477930002206,52932.97956 2025-11-13,03:58:02.000,317,11152814,112805,0,1763006281,14089.39009021999,53.392154490000394,52932.61622976 2025-11-13,03:58:03.000,317,11152879,112445,0,1763006282,14089.289045569989,52.68019235999964,52932.19700256001 2025-11-13,03:58:04.000,317,11152811,112965,0,1763006283,14089.342936049994,52.01052501000231,52931.80572384 2025-11-13,03:58:05.000,317,11152821,112965,0,1763006284,14089.43050807999,51.524135040002875,52931.44938072 2025-11-13,03:58:06.000,317,11152852,112805,0,1763006285,14089.39009021999,51.058892460001516,52931.07207624001 2025-11-13,03:58:07.000,317,11152859,112765,0,1763006286,14089.154319369998,50.713485090003815,52930.77163008 2025-11-13,03:58:08.000,317,11152775,112525,0,1763006287,14088.763613390001,50.311684680003964,52930.42227408001 2025-11-13,03:58:09.000,317,11152880,112445,0,1763006288,14088.19102703999,49.86758949000068,52930.00304688 2025-11-13,03:58:10.000,317,11152787,112605,0,1763006289,14087.497187109992,49.42349430000468,52929.6956136 2025-11-13,03:58:11.000,317,11152835,112685,0,1763006290,14086.695566219998,48.85251476999838,52929.33927048 2025-11-13,03:58:12.000,317,11152868,112725,0,1763006291,14085.85352746999,48.112356120000186,52928.968953120006 2025-11-13,03:58:13.000,317,11152882,112605,0,1763006292,14085.092324439996,47.4708852900003,52928.57068728 2025-11-13,03:58:14.000,317,11152838,112725,0,1763006293,14084.56015595,46.99859357999958,52928.16543432 2025-11-13,03:58:15.000,317,11152826,112805,0,1763006294,14084.115559489997,46.74482490000082,52927.76716848001 2025-11-13,03:58:16.000,317,11152877,112645,0,1763006295,14083.64401779,46.78007055000489,52927.410825360006 2025-11-13,03:58:17.000,317,11152785,112805,0,1763006296,14082.977123099998,46.8787583700032,52927.01255952 2025-11-13,03:58:18.000,317,11152781,112725,0,1763006297,14082.20244745,46.956298800003424,52926.66320352001 2025-11-13,03:58:19.000,317,11152862,112605,0,1763006298,14081.367145010001,46.99859357999958,52926.236989200006 2025-11-13,03:58:20.000,317,11152787,112525,0,1763006299,14080.578996739998,47.15367444000003,52925.845710479996 2025-11-13,03:58:21.000,317,11152745,112965,0,1763006300,14079.97946514999,47.27350965000369,52925.46141888 2025-11-13,03:58:22.000,317,11152860,112725,0,1763006301,14079.501187139998,47.33695181999792,52925.09110152 2025-11-13,03:58:23.000,317,11152815,112605,0,1763006302,14079.204789499992,47.484983549999015,52924.671874319996 2025-11-13,03:58:24.000,317,11152870,112845,0,1763006303,14078.921864479991,47.78809614000056,52924.336492559996 2025-11-13,03:58:25.000,317,11152791,112605,0,1763006304,14078.65914838999,48.30973176000407,52923.9661752 2025-11-13,03:58:26.000,317,11152867,112565,0,1763006305,14078.43685015999,48.89480955000181,52923.59585784001 2025-11-13,03:58:27.000,317,11152808,112525,0,1763006306,14078.248233479993,49.52218212000298,52923.2325276 2025-11-13,03:58:28.000,317,11152891,112445,0,1763006307,14078.005726319992,50.17070208000223,52922.89714584 2025-11-13,03:58:29.000,317,11152873,112885,0,1763006308,14077.716064989996,50.86151682000491,52922.55477696 2025-11-13,03:58:30.000,317,11152775,112965,0,1763006309,14077.271468529994,51.38315244000114,52922.19843384 2025-11-13,03:58:31.000,317,11152846,112805,0,1763006310,14076.779717899997,51.81314936999843,52921.87003920001 2025-11-13,03:58:32.000,317,11152858,112525,0,1763006311,14076.28796727,51.97527935999824,52921.5556188 2025-11-13,03:58:33.000,317,11152894,112765,0,1763006312,14075.964624389999,52.151507610004046,52921.206262800006 2025-11-13,03:58:34.000,317,11152820,112485,0,1763006313,14075.695171990003,52.391178030004085,52920.94773936 2025-11-13,03:58:35.000,317,11152818,112525,0,1763006314,14075.331411250001,52.525111499999184,52920.57742200001 2025-11-13,03:58:36.000,317,11152777,112725,0,1763006315,14074.812715379994,52.743634530001145,52920.28396296 2025-11-13,03:58:37.000,317,11152778,112685,0,1763006316,14074.233392720002,53.01855059999798,52919.93460696001 2025-11-13,03:58:38.000,317,11152808,112805,0,1763006317,14073.451980759994,53.18772972000443,52919.55730248 2025-11-13,03:58:39.000,317,11152878,112565,0,1763006318,14072.556051529995,53.201827980003145,52919.2498692 2025-11-13,03:58:40.000,317,11152871,112485,0,1763006319,14071.653385990001,52.933961039998394,52918.87955184001 2025-11-13,03:58:41.000,317,11152849,112365,0,1763006320,14070.562103769997,52.327735860002576,52918.481286 2025-11-13,03:58:42.000,317,11152868,112805,0,1763006321,14069.241787009996,51.68626503000269,52918.06205880001 2025-11-13,03:58:43.000,317,11152807,112805,0,1763006322,14067.948415489991,51.009548549998726,52917.59392176 2025-11-13,03:58:44.000,317,11152833,112805,0,1763006323,14066.58768086999,50.431519890000345,52917.17469456001 2025-11-13,03:58:45.000,317,11152896,112605,0,1763006324,14065.341463519995,49.76890167000238,52916.69957040001 2025-11-13,03:58:46.000,317,11152766,112485,0,1763006325,14064.17608189,49.12743084000249,52916.20348488 2025-11-13,03:58:47.000,317,11152797,112885,0,1763006326,14063.145426459996,48.66218826000113,52915.78425768001 2025-11-13,03:58:48.000,317,11152884,112685,0,1763006327,14062.060880550001,48.45071435999853,52915.26022368001 2025-11-13,03:58:49.000,317,11152792,112645,0,1763006328,14060.983070950002,48.49300914000196,52914.729202559996 2025-11-13,03:58:50.000,317,11152793,112805,0,1763006329,14059.777271459992,48.38022305999766,52914.289014 2025-11-13,03:58:51.000,317,11152845,112685,0,1763006330,14058.436745769992,48.28153523999936,52913.86279968 2025-11-13,03:58:52.000,317,11152900,112725,0,1763006331,14057.055802219991,48.31678089000343,52913.41562400001 2025-11-13,03:58:53.000,317,11152829,112525,0,1763006332,14055.67485866999,48.359075669999584,52912.89857712 2025-11-13,03:58:54.000,317,11152784,112885,0,1763006333,14054.19287046999,48.337928280001506,52912.44441432 2025-11-13,03:58:55.000,317,11152886,112485,0,1763006334,14052.609837620003,48.2392404600032,52911.9483288 2025-11-13,03:58:56.000,317,11152785,112445,0,1763006335,14050.8449244,47.92202961000294,52911.431281920006 2025-11-13,03:58:57.000,317,11152806,112525,0,1763006336,14048.958757599998,47.40039398999943,52910.88628656 2025-11-13,03:58:58.000,317,11152790,112565,0,1763006337,14047.207317,46.709579250004026,52910.48802072 2025-11-13,03:58:59.000,317,11152908,112605,0,1763006338,14045.604075219999,46.12450145999901,52909.85917992 2025-11-13,03:59:00.000,317,11152828,112405,0,1763006339,14044.337648939989,45.666308010004286,52909.34213304001 2025-11-13,03:59:01.000,317,11152816,112685,0,1763006340,14043.26657565,45.25040933999844,52908.846047520005 2025-11-13,03:59:02.000,317,11152814,112845,0,1763006341,14042.013621989994,44.982542400000966,52908.30803928 2025-11-13,03:59:03.000,317,11152818,112725,0,1763006342,14040.673096299994,44.813363280001795,52907.80496664 2025-11-13,03:59:04.000,317,11152878,112605,0,1763006343,14039.339306919988,44.623036770004546,52907.301894 2025-11-13,03:59:05.000,317,11152867,112845,0,1763006344,14038.120034809988,44.27058027000021,52906.8127956 2025-11-13,03:59:06.000,317,11152842,112645,0,1763006345,14037.048961519999,43.65730595999776,52906.26780024 2025-11-13,03:59:07.000,317,11152871,112765,0,1763006346,14036.03177871,42.87485253000341,52905.80665032 2025-11-13,03:59:08.000,317,11152875,112445,0,1763006347,14035.07522269,42.16289040000265,52905.36646176001 2025-11-13,03:59:09.000,317,11152799,112765,0,1763006348,14034.084985119996,41.57076347999828,52904.95422168 2025-11-13,03:59:10.000,317,11152814,112805,0,1763006349,14033.242946369988,41.02798047000397,52904.54896872001 2025-11-13,03:59:11.000,317,11152780,112605,0,1763006350,14032.279654039994,40.66847484000027,52904.12974152 2025-11-13,03:59:12.000,317,11152801,112765,0,1763006351,14031.28941646999,40.38650964000408,52903.717501440005 2025-11-13,03:59:13.000,317,11152819,112885,0,1763006352,14030.19813425,40.11159356999997,52903.35417120001 2025-11-13,03:59:14.000,317,11152800,112365,0,1763006353,14029.194424059991,39.75913707000291,52903.01180232 2025-11-13,03:59:15.000,317,11152790,112765,0,1763006354,14028.392803169998,39.34323840000434,52902.62751072 2025-11-13,03:59:16.000,317,11152782,112605,0,1763006355,14027.75285371999,38.99783102999936,52902.29911608001 2025-11-13,03:59:17.000,317,11152857,112765,0,1763006356,14027.213948919998,38.82865191000019,52902.03360552001 2025-11-13,03:59:18.000,317,11152868,112685,0,1763006357,14026.776088769991,38.84979929999827,52901.69822376001 2025-11-13,03:59:19.000,317,11152813,112765,0,1763006358,14026.35170123999,38.99783102999936,52901.40476472 2025-11-13,03:59:20.000,317,11152808,112685,0,1763006359,14026.156348249999,39.08242058999895,52901.12527992001 2025-11-13,03:59:21.000,317,11152850,112605,0,1763006360,14026.102457769994,39.01192928999808,52900.9436148 2025-11-13,03:59:22.000,317,11152814,112685,0,1763006361,14025.974467879998,39.08242058999895,52900.70605272 2025-11-13,03:59:23.000,317,11152840,112685,0,1763006362,14025.913841089998,39.46307361000072,52900.51740048 2025-11-13,03:59:24.000,317,11152891,112645,0,1763006363,14025.698279169992,39.81553010999778,52900.32874824 2025-11-13,03:59:25.000,317,11152840,112445,0,1763006364,14025.36146367,39.97061096999823,52900.1750316 2025-11-13,03:59:26.000,317,11152813,112405,0,1763006365,14025.03138447999,40.03405313999974,52900.0352892 2025-11-13,03:59:27.000,317,11152891,112485,0,1763006366,14024.748459459988,40.06929879000381,52899.83964984 2025-11-13,03:59:28.000,317,11152779,112845,0,1763006367,14024.815822559998,40.0411022699991,52899.74881728 2025-11-13,03:59:29.000,317,11152892,112565,0,1763006368,14025.11222019999,39.836677500003134,52899.56715216001 2025-11-13,03:59:30.000,317,11152810,112725,0,1763006369,14025.570289279996,39.67454751000332,52899.5112552 2025-11-13,03:59:31.000,317,11152796,112685,0,1763006370,14026.27760183,39.52651578000223,52899.42042264001 2025-11-13,03:59:32.000,317,11152794,112525,0,1763006371,14027.038804859993,39.25864884000475,52899.32260296 2025-11-13,03:59:33.000,317,11152844,112805,0,1763006372,14027.624863829995,39.11061711000366,52899.32260296 2025-11-13,03:59:34.000,317,11152852,112685,0,1763006373,14027.988624569996,39.04717494000215,52899.238757520005 2025-11-13,03:59:35.000,317,11152885,112605,0,1763006374,14028.123350770002,38.913241469999775,52899.1968348 2025-11-13,03:59:36.000,317,11152859,112765,0,1763006375,14028.029042429996,38.66652192000038,52899.20382192 2025-11-13,03:59:37.000,317,11152882,112525,0,1763006376,14027.92126147,38.25767238000117,52899.21779616 2025-11-13,03:59:38.000,317,11152799,112605,0,1763006377,14027.82021682,37.83472458000324,52899.23177040001 2025-11-13,03:59:39.000,317,11152872,112605,0,1763006378,14027.867370989996,37.503415470004256,52899.17587344 2025-11-13,03:59:40.000,317,11152834,112805,0,1763006379,14028.109878149997,37.37653113000124,52899.14792496 2025-11-13,03:59:41.000,317,11152756,112365,0,1763006380,14028.601628779994,37.41882591000467,52899.10600224 2025-11-13,03:59:42.000,317,11152788,112645,0,1763006381,14029.174215129991,37.517513730002975,52899.119976480004 2025-11-13,03:59:43.000,317,11152847,112645,0,1763006382,14029.719856239994,37.79242979999981,52899.140937840006 2025-11-13,03:59:44.000,317,11152868,112765,0,1763006383,14030.23855211,38.20127933999902,52899.1269636 2025-11-13,03:59:45.000,317,11152824,112405,0,1763006384,14030.595576539992,38.65242366000166,52899.16888632 2025-11-13,03:59:46.000,317,11152818,112685,0,1763006385,14030.703357500002,38.955536250003206,52899.21080904001 2025-11-13,03:59:47.000,317,11152840,112605,0,1763006386,14030.649467019997,39.23045232000004,52899.24574464 2025-11-13,03:59:48.000,317,11152789,112765,0,1763006387,14030.2991789,39.51241752000351,52899.30164160001 2025-11-13,03:59:49.000,317,11152847,112805,0,1763006388,14029.800691959994,39.773235330001626,52899.24574464 2025-11-13,03:59:50.000,317,11152816,112805,0,1763006389,14029.275259779992,40.03405313999974,52899.238757520005 2025-11-13,03:59:51.000,317,11152813,112885,0,1763006390,14028.79024545999,40.39355877000344,52899.18286056001 2025-11-13,03:59:52.000,317,11152809,112445,0,1763006391,14028.561210919994,40.80945744000201,52899.16189920001 2025-11-13,03:59:53.000,317,11152811,112525,0,1763006392,14028.74982759999,41.43683001000318,52899.022156800005 2025-11-13,03:59:54.000,317,11152810,112805,0,1763006393,14029.180951440001,42.33206952000182,52898.8824144 2025-11-13,03:59:55.000,317,11152842,112845,0,1763006394,14029.854582439999,43.318947719999414,52898.83350456 2025-11-13,03:59:56.000,317,11152867,112965,0,1763006395,14030.790929529998,44.38336635000451,52898.77760760001 2025-11-13,03:59:57.000,317,11152868,112605,0,1763006396,14031.936102229993,45.33499889999803,52898.72869776001 2025-11-13,03:59:58.000,317,11152776,112525,0,1763006397,14033.007175519997,46.04696102999878,52898.6728008 2025-11-13,03:59:59.000,317,11152826,112885,0,1763006398,14033.950258919991,46.57564578000165,52898.65183944 2025-11-13,04:00:00.000,317,11152868,112605,0,1763006399,14034.731670879999,46.83646358999977,52898.71472352 2025-11-13,04:00:01.000,317,11152834,112645,0,1763006400,14035.533291769993,46.73777577000146,52898.72171064 2025-11-13,04:00:02.000,317,11152825,112445,0,1763006401,14036.341648969996,46.40646666000248,52898.77062048 2025-11-13,04:00:03.000,317,11152848,112525,0,1763006402,14037.129797239999,46.13155058999837,52898.784594720004 2025-11-13,04:00:04.000,317,11152789,112525,0,1763006403,14037.756274070001,46.18089450000116,52898.72171064 2025-11-13,04:00:05.000,317,11152859,112765,0,1763006404,14038.227815769998,46.60384229999909,52898.77062048 2025-11-13,04:00:06.000,317,11152798,112445,0,1763006405,14038.51074079,47.358099210003274,52898.71472352 2025-11-13,04:00:07.000,317,11152876,112605,0,1763006406,14038.64546698999,48.28153523999936,52898.637865200006 2025-11-13,04:00:08.000,317,11152791,112685,0,1763006407,14038.867765219991,49.36005213000317,52898.56100688001 2025-11-13,04:00:09.000,317,11152827,112605,0,1763006408,14039.346043229998,50.311684680003964,52898.400303120005 2025-11-13,04:00:10.000,317,11152847,112685,0,1763006409,14039.878211719995,51.065941590000875,52898.26754784 2025-11-13,04:00:11.000,317,11152913,112805,0,1763006410,14040.417116520002,51.749707200004195,52898.09985696 2025-11-13,04:00:12.000,317,11152879,112725,0,1763006411,14040.84150404999,52.20085151999956,52898.00902440001 2025-11-13,04:00:13.000,317,11152896,112605,0,1763006412,14040.915603459995,52.48281672000303,52897.80639792 2025-11-13,04:00:14.000,317,11152798,112805,0,1763006413,14040.369962349992,52.70838888000435,52897.68761688 2025-11-13,04:00:15.000,317,11152881,112685,0,1763006414,14039.130481309992,52.43347281000024,52897.37319648 2025-11-13,04:00:16.000,317,11152801,112525,0,1763006415,14037.668702039991,51.45364374000201,52897.1356344 2025-11-13,04:00:17.000,317,11152862,112445,0,1763006416,14036.321440039996,50.13545642999816,52896.744355680006 2025-11-13,04:00:18.000,317,11152779,112805,0,1763006417,14035.405301879997,48.70448304000456,52896.33211560001 2025-11-13,04:00:19.000,317,11152889,112445,0,1763006418,14034.98765065999,47.67531006000354,52895.89192704 2025-11-13,04:00:20.000,317,11152818,112365,0,1763006419,14034.87313339,47.46383616000094,52895.48667408 2025-11-13,04:00:21.000,317,11152791,112685,0,1763006420,14034.879869699995,47.56252397999924,52895.15827944001 2025-11-13,04:00:22.000,317,11152776,112645,0,1763006421,14034.529581579998,47.91498048000358,52894.73905224 2025-11-13,04:00:23.000,317,11152874,112845,0,1763006422,14033.842477959995,48.295633499998075,52894.4106576 2025-11-13,04:00:24.000,317,11152795,112725,0,1763006423,14032.845504079996,48.626942610004335,52894.03335312001 2025-11-13,04:00:25.000,317,11152779,112725,0,1763006424,14031.686858759997,48.972349980002036,52893.71893272001 2025-11-13,04:00:26.000,317,11152863,112565,0,1763006425,14030.521477130002,49.28251170000294,52893.26476992001 2025-11-13,04:00:27.000,317,11152872,112805,0,1763006426,14029.376304429992,49.578575159997854,52892.88047832001 2025-11-13,04:00:28.000,317,11152818,112965,0,1763006427,14028.480375199993,49.75480341000366,52892.39836704 2025-11-13,04:00:29.000,317,11152845,112725,0,1763006428,14027.67201799999,49.973326439998345,52891.93721712 2025-11-13,04:00:30.000,317,11152875,112525,0,1763006429,14027.288048329989,50.00857209000242,52891.476067200005 2025-11-13,04:00:31.000,317,11152862,112645,0,1763006430,14026.924287590002,49.86758949000068,52890.99395592001 2025-11-13,04:00:32.000,317,11152813,112525,0,1763006431,14026.53358160999,49.52923125000234,52890.5677416 2025-11-13,04:00:33.000,317,11152805,112725,0,1763006432,14025.886895850002,49.22611866000079,52890.14152728 2025-11-13,04:00:34.000,317,11152805,112605,0,1763006433,14024.99096661999,49.00759562999883,52889.701338720006 2025-11-13,04:00:35.000,317,11152828,112685,0,1763006434,14023.96031119,48.67628651999985,52889.21224032 2025-11-13,04:00:36.000,317,11152825,112685,0,1763006435,14022.74103908,48.30973176000407,52888.77903888 2025-11-13,04:00:37.000,317,11152810,112605,0,1763006436,14021.49482172999,47.72465396999905,52888.30391472001 2025-11-13,04:00:38.000,317,11152846,112245,0,1763006437,14020.13408710999,46.86466011000448,52887.79385496 2025-11-13,04:00:39.000,317,11152814,112645,0,1763006438,14018.820506659999,45.53942367000127,52887.22091112 2025-11-13,04:00:40.000,317,11152812,112725,0,1763006439,14017.69554288999,44.002713330002734,52886.72482560001 2025-11-13,04:00:41.000,317,11152879,112685,0,1763006440,14016.651414839995,42.543543420004426,52886.21476584 2025-11-13,04:00:42.000,317,11152866,112765,0,1763006441,14015.411933799995,41.42273175000446,52885.64880912001 2025-11-13,04:00:43.000,317,11152799,112845,0,1763006442,14014.07814441999,40.471099200003664,52885.06189104 2025-11-13,04:00:44.000,317,11152839,112685,0,1763006443,14012.710673489993,39.63930185999925,52884.56580552 2025-11-13,04:00:45.000,317,11152835,112845,0,1763006444,14011.383620419998,39.04717494000215,52883.95792608 2025-11-13,04:00:46.000,317,11152842,112525,0,1763006445,14010.009413179992,38.553735840003355,52883.3360724 2025-11-13,04:00:47.000,317,11152828,112445,0,1763006446,14008.4735345,38.13783717000479,52882.73518008 2025-11-13,04:00:48.000,317,11152860,112605,0,1763006447,14006.82313854999,37.77833154000109,52882.09935216001 2025-11-13,04:00:49.000,317,11152874,112965,0,1763006448,14005.085170569997,37.36243287000252,52881.44256288 2025-11-13,04:00:50.000,317,11152782,112645,0,1763006449,14003.54929188999,36.826698990000295,52880.78577360001 2025-11-13,04:00:51.000,317,11152787,112965,0,1763006450,14001.878687009994,36.03719642999931,52880.17090704 2025-11-13,04:00:52.000,317,11152879,112805,0,1763006451,14000.288917849997,35.48031515999901,52879.54905336 2025-11-13,04:00:53.000,317,11152842,112685,0,1763006452,13998.847347509996,35.12080953000259,52878.89226408001 2025-11-13,04:00:54.000,317,11152874,112685,0,1763006453,13997.580921230001,34.85999172000447,52878.19355208001 2025-11-13,04:00:55.000,317,11152789,112645,0,1763006454,13996.462693770001,34.76835302999825,52877.61362112 2025-11-13,04:00:56.000,317,11152782,112325,0,1763006455,13995.519610369993,34.50048609000078,52876.93587048 2025-11-13,04:00:57.000,317,11152876,112605,0,1763006456,13994.414855529998,34.35245435999968,52876.30702968001 2025-11-13,04:00:58.000,317,11152832,112565,0,1763006457,13993.417881649999,34.35245435999968,52875.664214640005 2025-11-13,04:00:59.000,317,11152783,112605,0,1763006458,13992.49500717999,34.01409612000134,52875.00043824 2025-11-13,04:01:00.000,317,11152863,112525,0,1763006459,13991.29594399999,33.83081874000345,52874.43448152001 2025-11-13,04:01:01.000,317,11152821,112845,0,1763006460,13990.16424392,33.68278701000236,52873.85455056 2025-11-13,04:01:02.000,317,11152768,112765,0,1763006461,13988.94497181,33.35852703000273,52873.24667112 2025-11-13,04:01:03.000,317,11152845,112605,0,1763006462,13987.64486398,32.879186190002656,52872.65276592 2025-11-13,04:01:04.000,317,11152828,113125,0,1763006463,13986.30433829,31.955750159999297,52872.093796320005 2025-11-13,04:01:05.000,317,11152866,112445,0,1763006464,13984.97728521999,30.990019349999784,52871.48591688001 2025-11-13,04:01:06.000,317,11152830,112765,0,1763006465,13983.744540489999,29.81281463999767,52870.90598592 2025-11-13,04:01:07.000,317,11152875,112365,0,1763006466,13982.693676129995,28.677904709998984,52870.367977680005 2025-11-13,04:01:08.000,317,11152839,112805,0,1763006467,13981.851637380001,27.437257830002636,52869.77407248 2025-11-13,04:01:09.000,317,11152847,112765,0,1763006468,13980.901817669997,26.21070920999773,52869.20112864 2025-11-13,04:01:10.000,317,11152832,112605,0,1763006469,13979.871162239993,25.294322310001007,52868.73299160001 2025-11-13,04:01:11.000,317,11152796,112525,0,1763006470,13979.00217824999,24.786784950003494,52868.16004776001 2025-11-13,04:01:12.000,317,11152872,112565,0,1763006471,13978.382437729997,24.46252497000387,52867.64300088 2025-11-13,04:01:13.000,317,11152810,112725,0,1763006472,13977.80311506999,24.06072456000402,52867.08403128001 2025-11-13,04:01:14.000,317,11152850,112845,0,1763006473,13976.967812629991,23.60253111000202,52866.62288136001 2025-11-13,04:01:15.000,317,11152788,112685,0,1763006474,13975.748540519991,23.08089548999851,52866.16871856001 2025-11-13,04:01:16.000,317,11152807,112685,0,1763006475,13974.32717910999,22.932863760004693,52865.672633040005 2025-11-13,04:01:17.000,317,11152884,112805,0,1763006476,13972.717201019994,22.96106028000213,52865.25340584 2025-11-13,04:01:18.000,317,11152869,112725,0,1763006477,13970.925342559996,22.925814629998058,52864.764307440004 2025-11-13,04:01:19.000,317,11152781,112685,0,1763006478,13968.634997159992,23.073846359999152,52864.28918328 2025-11-13,04:01:20.000,317,11152795,112805,0,1763006479,13966.674730949999,23.461548510000284,52863.807072 2025-11-13,04:01:21.000,317,11152859,112645,0,1763006480,13964.997389759992,23.884496309998212,52863.31098648 2025-11-13,04:01:22.000,317,11152799,112645,0,1763006481,13963.5423468,24.45547584000451,52862.821888080005 2025-11-13,04:01:23.000,317,11152794,112645,0,1763006482,13962.087303839995,25.188585360003344,52862.35375104 2025-11-13,04:01:24.000,317,11152827,112685,0,1763006483,13960.537952539999,26.175463560000935,52861.85766552001 2025-11-13,04:01:25.000,317,11152863,112885,0,1763006484,13959.123327439993,27.232833059999393,52861.34760576 2025-11-13,04:01:26.000,317,11152857,112685,0,1763006485,13957.540294589991,28.17741648000083,52860.81658464 2025-11-13,04:01:27.000,317,11152795,112645,0,1763006486,13956.314286169996,29.199540330002492,52860.36242184 2025-11-13,04:01:28.000,317,11152877,112685,0,1763006487,13955.371202770002,29.91150246000325,52859.86633632001 2025-11-13,04:01:29.000,317,11152786,112645,0,1763006488,13954.61673604999,30.771496319997823,52859.39121216001 2025-11-13,04:01:30.000,317,11152780,112765,0,1763006489,13953.754488369996,31.47640931999922,52858.97198496 2025-11-13,04:01:31.000,317,11152802,112765,0,1763006490,13952.575634119996,32.068536240003596,52858.55974488 2025-11-13,04:01:32.000,317,11152884,112365,0,1763006491,13951.3496257,32.477385780002805,52858.196414640006 2025-11-13,04:01:33.000,317,11152865,112725,0,1763006492,13950.12361727999,32.667712290000054,52857.76321320001 2025-11-13,04:01:34.000,317,11152856,112805,0,1763006493,13948.944763029991,33.013119659997756,52857.35097312001 2025-11-13,04:01:35.000,317,11152904,112445,0,1763006494,13948.102724279997,33.49246049999783,52856.9596944 2025-11-13,04:01:36.000,317,11152865,112685,0,1763006495,13947.48298375999,34.098685680000926,52856.62431264 2025-11-13,04:01:37.000,317,11152831,112445,0,1763006496,13946.775671210002,34.70491086000402,52856.20508544001 2025-11-13,04:01:38.000,317,11152795,112965,0,1763006497,13946.054886039994,35.388676470000064,52855.88367792 2025-11-13,04:01:39.000,317,11152806,112765,0,1763006498,13945.408200279991,36.10063860000082,52855.45746360001 2025-11-13,04:01:40.000,317,11152791,112685,0,1763006499,13944.96360381999,36.78440421000414,52855.15003032001 2025-11-13,04:01:41.000,317,11152787,112685,0,1763006500,13944.539216290003,37.3835802600006,52854.80067432 2025-11-13,04:01:42.000,317,11152797,112525,0,1763006501,13944.148510309991,37.85587197000132,52854.50022816001 2025-11-13,04:01:43.000,317,11152856,112845,0,1763006502,13943.79148588,38.23652499000309,52854.10894944 2025-11-13,04:01:44.000,317,11152856,113005,0,1763006503,13943.454670379993,38.25062325000181,52853.836451760006 2025-11-13,04:01:45.000,317,11152819,112725,0,1763006504,13942.935974510001,37.651447199998074,52853.549979840005 2025-11-13,04:01:46.000,317,11152825,112685,0,1763006505,13942.228661959998,36.90423942000052,52853.27748216001 2025-11-13,04:01:47.000,317,11152856,112765,0,1763006506,13941.359677969995,36.16408077000233,52853.00498448 2025-11-13,04:01:48.000,317,11152901,112805,0,1763006507,13940.45701243,35.30408691000048,52852.69056408 2025-11-13,04:01:49.000,317,11152795,112805,0,1763006508,13939.601501060002,34.3665526199984,52852.32024672001 2025-11-13,04:01:50.000,317,11152793,112805,0,1763006509,13938.880715889994,33.245740949998435,52852.040761920005 2025-11-13,04:01:51.000,317,11152832,113125,0,1763006510,13938.05888607,31.98394668000401,52851.69839304001 2025-11-13,04:01:52.000,317,11152843,112605,0,1763006511,13937.068648499997,30.975921090001066,52851.439869600006 2025-11-13,04:01:53.000,317,11152879,112485,0,1763006512,13935.963893660002,30.235762440002873,52851.251217360004 2025-11-13,04:01:54.000,317,11152838,112765,0,1763006513,13934.838929889993,29.728225079998083,52850.83199016 2025-11-13,04:01:55.000,317,11152824,112805,0,1763006514,13933.747647669989,29.326424669998232,52850.531544000005 2025-11-13,04:01:56.000,317,11152806,112965,0,1763006515,13932.629420209989,28.938722520004376,52850.21013648 2025-11-13,04:01:57.000,317,11152882,112805,0,1763006516,13931.57855585,28.515774719999172,52849.95161304001 2025-11-13,04:01:58.000,317,11152876,112645,0,1763006517,13930.65568137999,27.796763459999056,52849.58129568 2025-11-13,04:01:59.000,317,11152836,112725,0,1763006518,13929.847324180002,26.78168874000403,52849.30181088001 2025-11-13,04:02:00.000,317,11152854,112645,0,1763006519,13929.26126521,25.40005925999867,52849.05027456 2025-11-13,04:02:01.000,317,11152852,112605,0,1763006520,13928.553952659997,24.110068469999533,52848.79175112 2025-11-13,04:02:02.000,317,11152878,112605,0,1763006521,13927.503088299993,23.116141140002583,52848.58213752001 2025-11-13,04:02:03.000,317,11152859,112525,0,1763006522,13926.048045340001,22.354835099999036,52848.38649816 2025-11-13,04:02:04.000,317,11152787,112725,0,1763006523,13924.155142229989,21.713364269999147,52848.12797472001 2025-11-13,04:02:05.000,317,11152851,112565,0,1763006524,13922.03994088999,21.015500400004385,52847.8065672 2025-11-13,04:02:06.000,317,11152801,112685,0,1763006525,13919.79001335,20.317636530002346,52847.57599224001 2025-11-13,04:02:07.000,317,11152868,112765,0,1763006526,13917.378414369996,19.84534482000163,52847.20567488 2025-11-13,04:02:08.000,317,11152881,112605,0,1763006527,13914.86577073999,19.42944615000306,52846.88426736001 2025-11-13,04:02:09.000,317,11152859,112845,0,1763006528,13912.24534614999,19.076989649998723,52846.54888560001 2025-11-13,04:02:10.000,317,11152878,112645,0,1763006529,13909.739438829994,18.80207358000189,52846.03183872 2025-11-13,04:02:11.000,317,11152880,112805,0,1763006530,13907.139223169994,18.315683610002452,52845.64056000001 2025-11-13,04:02:12.000,317,11152819,113005,0,1763006531,13904.592897989998,17.836342770002375,52845.17941008001 2025-11-13,04:02:13.000,317,11152802,112605,0,1763006532,13901.918582919992,17.413394970004447,52844.72524728001 2025-11-13,04:02:14.000,317,11152853,112565,0,1763006533,13899.311630949996,17.272412370002712,52844.25711024 2025-11-13,04:02:15.000,317,11152860,112525,0,1763006534,13896.947186140002,17.357001930002298,52843.79596032001 2025-11-13,04:02:16.000,317,11152807,112685,0,1763006535,13894.602950259992,17.434542360002524,52843.2300036 2025-11-13,04:02:17.000,317,11152877,112565,0,1763006536,13892.110515560002,17.73765495000407,52842.67802112 2025-11-13,04:02:18.000,317,11152859,112725,0,1763006537,13889.752807060002,18.132406230004563,52842.12603864 2025-11-13,04:02:19.000,317,11152798,112605,0,1763006538,13887.469197969993,18.414371430000756,52841.53213344 2025-11-13,04:02:20.000,317,11152770,112645,0,1763006539,13885.353996629994,18.5060101199997,52840.98713808001 2025-11-13,04:02:21.000,317,11152863,112685,0,1763006540,13883.157959569995,18.54830490000313,52840.40720712 2025-11-13,04:02:22.000,317,11152794,112645,0,1763006541,13881.217902290002,18.618796200004,52839.78535344 2025-11-13,04:02:23.000,317,11152869,112965,0,1763006542,13879.50687954999,18.717484020002303,52839.21939672001 2025-11-13,04:02:24.000,317,11152830,112805,0,1763006543,13877.795856809993,18.830270099999325,52838.63946576001 2025-11-13,04:02:25.000,317,11152803,112765,0,1763006544,13876.05115251999,18.90781052999955,52838.01761208001 2025-11-13,04:02:26.000,317,11152821,112605,0,1763006545,13874.178458339993,18.9642035700017,52837.5005652 2025-11-13,04:02:27.000,317,11152853,112285,0,1763006546,13872.11714748,19.055842260000645,52836.90666 2025-11-13,04:02:28.000,317,11152822,112805,0,1763006547,13870.143408650001,19.239119639998535,52836.298780560006 2025-11-13,04:02:29.000,317,11152798,112605,0,1763006548,13868.263978159994,19.478790059998573,52835.71186248 2025-11-13,04:02:30.000,317,11152869,112685,0,1763006549,13866.519273869992,19.760755260002043,52835.14590576001 2025-11-13,04:02:31.000,317,11152878,112645,0,1763006550,13864.747624339994,19.78190265000012,52834.56597480001 2025-11-13,04:02:32.000,317,11152857,112485,0,1763006551,13863.023128979992,19.866492209999706,52833.96508248 2025-11-13,04:02:33.000,317,11152888,112525,0,1763006552,13861.514195539996,20.162555670001893,52833.37117728001 2025-11-13,04:02:34.000,317,11152863,112405,0,1763006553,13860.22082401999,20.564356080001744,52832.7842592 2025-11-13,04:02:35.000,317,11152871,112885,0,1763006554,13859.116069179996,21.128286480001407,52832.22528960001 2025-11-13,04:02:36.000,317,11152829,112805,0,1763006555,13858.152776850002,21.572381670004688,52831.67330712001 2025-11-13,04:02:37.000,317,11152815,112685,0,1763006556,13857.256847619989,22.016476860000694,52831.17023448001 2025-11-13,04:02:38.000,317,11152816,112805,0,1763006557,13856.42828149,22.622702040003787,52830.646200480005 2025-11-13,04:02:39.000,317,11152812,112445,0,1763006558,13855.599715359996,23.3769589500007,52830.11517936001 2025-11-13,04:02:40.000,317,11152827,112605,0,1763006559,13854.905875429999,24.131215860004886,52829.709926400006 2025-11-13,04:02:41.000,317,11152897,112885,0,1763006560,13854.306343839991,25.16038883999863,52829.234802240004 2025-11-13,04:02:42.000,317,11152809,112525,0,1763006561,13853.686603319999,26.055628350004554,52828.82954928 2025-11-13,04:02:43.000,317,11152796,112445,0,1763006562,13852.88498242999,26.795787000002747,52828.396347840004 2025-11-13,04:02:44.000,317,11152842,112685,0,1763006563,13851.982316889997,27.331520879997697,52828.02603048001 2025-11-13,04:02:45.000,317,11152822,112845,0,1763006564,13851.066178729998,27.76151781000226,52827.59282904 2025-11-13,04:02:46.000,317,11152889,112725,0,1763006565,13850.19045843,28.057581270004448,52827.20853744 2025-11-13,04:02:47.000,317,11152852,112525,0,1763006566,13849.435991710001,28.39593951000279,52826.775336 2025-11-13,04:02:48.000,317,11152823,112525,0,1763006567,13848.688261299998,28.692002969997702,52826.41200576 2025-11-13,04:02:49.000,317,11152864,112765,0,1763006568,13848.07525709,28.713150360003056,52826.03470128 2025-11-13,04:02:50.000,317,11152887,112405,0,1763006569,13847.448780259998,28.5933151499994,52825.63643544001 2025-11-13,04:02:51.000,317,11152772,112645,0,1763006570,13846.87619391,28.74839600999985,52825.25214384001 2025-11-13,04:02:52.000,317,11152793,112605,0,1763006571,13846.337289109993,29.002164689998608,52824.88182648 2025-11-13,04:02:53.000,317,11152860,112645,0,1763006572,13845.798384310001,29.16429467999842,52824.609328800005 2025-11-13,04:02:54.000,317,11152876,112845,0,1763006573,13845.50872297999,29.45330901000125,52824.19708872001 2025-11-13,04:02:55.000,317,11152827,112605,0,1763006574,13845.118016999993,29.636586389999138,52823.840745600006 2025-11-13,04:02:56.000,317,11152892,112765,0,1763006575,13844.55890327,30.08068158000242,52823.56824792 2025-11-13,04:02:57.000,317,11152889,112685,0,1763006576,13843.925690129989,30.72215241000231,52823.21190480001 2025-11-13,04:02:58.000,317,11152893,112605,0,1763006577,13843.13754186,31.631490179999673,52822.87652304001 2025-11-13,04:03:00.000,317,11152858,112965,0,1763006579,13841.91153343999,33.86606439000025,52822.11492696001 2025-11-13,04:03:01.000,317,11152793,112645,0,1763006580,13841.406310189988,35.33933256000455,52821.73063536001 2025-11-13,04:03:02.000,317,11152784,112525,0,1763006581,13841.042549450001,36.657519870001124,52821.40224072 2025-11-13,04:03:03.000,317,11152799,112685,0,1763006582,13840.65184346999,37.75718415000301,52820.9760264 2025-11-13,04:03:04.000,317,11152871,112605,0,1763006583,13840.160092839993,38.70176757000445,52820.535837840005 2025-11-13,04:03:05.000,317,11152807,112485,0,1763006584,13839.59424279999,39.50536839000415,52820.08866216 2025-11-13,04:03:06.000,317,11152872,112685,0,1763006585,13839.048601689989,40.08339705000253,52819.6834092 2025-11-13,04:03:07.000,317,11152862,112845,0,1763006586,13838.718522499992,40.52044310999918,52819.243220640004 2025-11-13,04:03:08.000,317,11152861,112605,0,1763006587,13838.691577259997,40.90814526000031,52818.789057840004 2025-11-13,04:03:09.000,317,11152865,112725,0,1763006588,13838.678104639992,41.38748610000039,52818.3209208 2025-11-13,04:03:10.000,317,11152870,112925,0,1763006589,13838.523169510001,41.97961302000476,52817.87374512001 2025-11-13,04:03:11.000,317,11152782,112685,0,1763006590,13838.004473639994,42.64223124000273,52817.43355656 2025-11-13,04:03:12.000,317,11152784,112685,0,1763006591,13837.229797989996,43.403537279999,52816.895548320004 2025-11-13,04:03:13.000,317,11152865,112605,0,1763006592,13836.394495549997,44.171892450001906,52816.469334 2025-11-13,04:03:14.000,317,11152873,112685,0,1763006593,13835.390785359989,44.982542400000966,52815.98722272 2025-11-13,04:03:15.000,317,11152820,112445,0,1763006594,13834.339920999999,45.94827321000048,52815.421266 2025-11-13,04:03:16.000,317,11152829,112965,0,1763006595,13833.52482749,46.86466011000448,52814.848322159996 2025-11-13,04:03:17.000,317,11152774,112805,0,1763006596,13832.756888149997,47.74580136000441,52814.18454576001 2025-11-13,04:03:18.000,317,11152817,112525,0,1763006597,13832.06304822,48.69038477999857,52813.62557616 2025-11-13,04:03:19.000,317,11152816,112765,0,1763006598,13831.214273159996,49.73365601999831,52813.01769672 2025-11-13,04:03:20.000,317,11152810,112685,0,1763006599,13830.304871309992,50.59364988000016,52812.33994608001 2025-11-13,04:03:21.000,317,11152840,112725,0,1763006600,13829.469568869994,51.108236370004306,52811.73905376001 2025-11-13,04:03:22.000,317,11152867,112445,0,1763006601,13828.48606761,51.474791130000085,52811.08925160001 2025-11-13,04:03:23.000,317,11152869,112645,0,1763006602,13827.38131276999,51.60872460000246,52810.41848808001 2025-11-13,04:03:24.000,317,11152888,112565,0,1763006603,13826.444965679992,51.90478806000465,52809.76868592 2025-11-13,04:03:25.000,317,11152829,112605,0,1763006604,13825.454728110002,52.23609717000363,52809.07696104001 2025-11-13,04:03:26.000,317,11152865,112605,0,1763006605,13824.430808989993,52.4052762900028,52808.35728768001 2025-11-13,04:03:27.000,317,11152835,112805,0,1763006606,13823.42036248999,52.58855367000069,52807.65857568 2025-11-13,04:03:28.000,317,11152917,112605,0,1763006607,13822.558114809995,52.95510843000375,52806.98082504 2025-11-13,04:03:29.000,317,11152795,112685,0,1763006608,13821.574613550001,53.4555966600019,52806.24717744 2025-11-13,04:03:30.000,317,11152800,112645,0,1763006609,13820.658475390002,54.11821487999987,52805.54846544 2025-11-13,04:03:31.000,317,11152796,112765,0,1763006610,13819.674974129994,54.80198049000319,52804.89866328 2025-11-13,04:03:32.000,317,11152800,112805,0,1763006611,13818.76557227999,55.464598710001155,52804.172002800005 2025-11-13,04:03:33.000,317,11152870,112685,0,1763006612,13817.910060909991,56.091971280002326,52803.431368080004 2025-11-13,04:03:34.000,317,11152879,112445,0,1763006613,13817.108440019998,56.63475429000391,52802.69073336 2025-11-13,04:03:35.000,317,11152905,112605,0,1763006614,13816.26640126999,57.184586430004856,52801.90817592 2025-11-13,04:03:36.000,317,11152878,112645,0,1763006615,13815.437835140001,57.720320309999806,52801.11863136 2025-11-13,04:03:37.000,317,11152914,112565,0,1763006616,13814.629477939998,58.29834896999819,52800.27318984 2025-11-13,04:03:38.000,317,11152865,112565,0,1763006617,13814.01647373,58.70719851000467,52799.50460664 2025-11-13,04:03:39.000,317,11152909,112605,0,1763006618,13813.410205829998,58.91162328000064,52798.76397192 2025-11-13,04:03:40.000,317,11152814,112445,0,1763006619,13812.85782841,58.98916371000087,52797.91154328001 2025-11-13,04:03:41.000,317,11152830,112605,0,1763006620,13812.61532125,59.1301463100026,52797.12199872001 2025-11-13,04:03:42.000,317,11152806,112725,0,1763006621,13812.406495639989,59.43325890000415,52796.2765572 2025-11-13,04:03:43.000,317,11152875,112605,0,1763006622,13812.143779550002,59.7222732299997,52795.49399976001 2025-11-13,04:03:44.000,317,11152806,112725,0,1763006623,13811.746337259996,59.9689927799991,52794.76035216 2025-11-13,04:03:45.000,317,11152878,112605,0,1763006624,13811.321949729994,60.145221030004905,52793.94984624 2025-11-13,04:03:46.000,317,11152803,112445,0,1763006625,13810.863880650002,60.1804666800017,52793.07645624001 2025-11-13,04:03:47.000,317,11152827,112525,0,1763006626,13810.29803061,60.16636842000298,52792.23800184001 2025-11-13,04:03:48.000,317,11152817,112925,0,1763006627,13809.732180569998,60.19456494000042,52791.42050880001 2025-11-13,04:03:49.000,317,11152857,112565,0,1763006628,13809.065285879995,60.22981059000449,52790.61699 2025-11-13,04:03:50.000,317,11152813,112445,0,1763006629,13808.075048309991,60.03243495000061,52789.76456136001 2025-11-13,04:03:51.000,317,11152881,112565,0,1763006630,13807.078074429992,59.60948715000268,52788.92610696001 2025-11-13,04:03:52.000,317,11152876,112725,0,1763006631,13806.188881509988,58.819984590001695,52788.024768480005 2025-11-13,04:03:53.000,317,11152895,112805,0,1763006632,13805.39399692999,57.741467699997884,52787.088494400006 2025-11-13,04:03:54.000,317,11152822,112725,0,1763006633,13804.686684380002,56.677049070000066,52786.25702712 2025-11-13,04:03:55.000,317,11152783,112725,0,1763006634,13804.13430695999,55.866399120001006,52785.31376592001 2025-11-13,04:03:56.000,317,11152857,112805,0,1763006635,13803.460675959992,55.33771436999814,52784.37749184001 2025-11-13,04:03:57.000,317,11152819,112805,0,1763006636,13802.75336340999,54.886570050002774,52783.47615336 2025-11-13,04:03:58.000,317,11152806,112525,0,1763006637,13801.86417049,54.597555719999946,52782.56782776 2025-11-13,04:03:59.000,317,11152813,112805,0,1763006638,13800.974977569997,54.08296923000307,52781.65950216 2025-11-13,04:04:00.000,317,11152806,112485,0,1763006639,13800.180092989998,53.328712319998886,52780.70925384001 2025-11-13,04:04:01.000,317,11152847,112605,0,1763006640,13799.58729771,52.9974032099999,52779.84983808001 2025-11-13,04:04:02.000,317,11152809,112565,0,1763006641,13799.041656599999,53.05379625000205,52778.920551120005 2025-11-13,04:04:03.000,317,11152870,112565,0,1763006642,13798.711577410002,53.23002450000058,52778.07510960001 2025-11-13,04:04:04.000,317,11152799,112525,0,1763006643,13798.603796449992,53.4555966600019,52777.15280976 2025-11-13,04:04:05.000,317,11152912,112805,0,1763006644,13798.475806559996,53.786905770000885,52776.24448416 2025-11-13,04:04:06.000,317,11152796,112765,0,1763006645,13798.253508329995,54.238050090003526,52775.447952480004 2025-11-13,04:04:07.000,317,11152801,112765,0,1763006646,13797.93690175999,54.653948760002095,52774.71430488 2025-11-13,04:04:08.000,317,11152797,112525,0,1763006647,13797.310424930001,54.91476657000021,52773.87585048 2025-11-13,04:04:09.000,317,11152826,112485,0,1763006648,13796.603112379998,55.048700040002586,52773.170151360006 2025-11-13,04:04:10.000,317,11152782,112525,0,1763006649,13795.82170041999,55.21787916000176,52772.3456712 2025-11-13,04:04:11.000,317,11152876,112685,0,1763006650,13795.053761080002,55.37296002000221,52771.63298496001 2025-11-13,04:04:12.000,317,11152789,112605,0,1763006651,13794.38013007999,55.43640219000372,52770.885363119996 2025-11-13,04:04:13.000,317,11152827,112805,0,1763006652,13793.895115760002,55.683121740003116,52770.151715520005 2025-11-13,04:04:14.000,317,11152881,112765,0,1763006653,13793.706499079992,56.289346919998934,52769.42505504001 2025-11-13,04:04:15.000,317,11152865,112885,0,1763006654,13793.585245499991,57.0295055700044,52768.73333016001 2025-11-13,04:04:16.000,317,11152879,112725,0,1763006655,13793.26863893,57.81900812999811,52768.08352800001 2025-11-13,04:04:17.000,317,11152841,112765,0,1763006656,13792.615216860002,58.60851068999909,52767.48962280001 2025-11-13,04:04:18.000,317,11152784,112805,0,1763006657,13791.759705489989,59.12309718000324,52766.846807760005 2025-11-13,04:04:19.000,317,11152810,112685,0,1763006658,13790.695368509994,59.38391499000136,52766.28085104 2025-11-13,04:04:20.000,317,11152800,112445,0,1763006659,13789.71186725,59.56719236999925,52765.638036 2025-11-13,04:04:21.000,317,11152842,112685,0,1763006660,13789.011291009992,59.65883105999819,52765.03714368 2025-11-13,04:04:22.000,317,11152902,112565,0,1763006661,13788.35113263,59.78571540000121,52764.52708392 2025-11-13,04:04:23.000,317,11152835,112605,0,1763006662,13787.872854619993,60.06063146999804,52763.91221736 2025-11-13,04:04:24.000,317,11152845,112645,0,1763006663,13787.468676019991,60.34964580000087,52763.38119624 2025-11-13,04:04:25.000,317,11152851,112405,0,1763006664,13787.199223619995,60.77964272999816,52762.871136480004 2025-11-13,04:04:26.000,317,11152876,112525,0,1763006665,13786.997134319994,61.20963966000272,52762.40299944 2025-11-13,04:04:27.000,317,11152870,112645,0,1763006666,13786.801781329988,61.590292680004495,52761.87896544001 2025-11-13,04:04:28.000,317,11152819,112445,0,1763006667,13786.444756899997,61.92160179000348,52761.431789760005 2025-11-13,04:04:29.000,317,11152833,112645,0,1763006668,13786.00689674999,62.365696979999484,52760.998588320006 2025-11-13,04:04:30.000,317,11152840,112645,0,1763006669,13785.387156229997,62.816841300002125,52760.57936112 2025-11-13,04:04:31.000,317,11152861,112965,0,1763006670,13784.922350839995,63.25388735999877,52760.17410816 2025-11-13,04:04:32.000,317,11152830,112645,0,1763006671,13784.599007959994,63.6415895099999,52759.78282944 2025-11-13,04:04:33.000,317,11152882,112525,0,1763006672,13784.65289844,63.817817759998434,52759.39853784 2025-11-13,04:04:34.000,317,11152802,112885,0,1763006673,13784.95603239,63.93060384000273,52759.035207600005 2025-11-13,04:04:35.000,317,11152791,112565,0,1763006674,13785.151385379992,64.36764989999938,52758.70681296 2025-11-13,04:04:36.000,317,11152817,112485,0,1763006675,13785.198539550001,65.26993854000466,52758.30156 2025-11-13,04:04:37.000,317,11152858,112685,0,1763006676,13784.95603239,66.26386587000161,52758.029062320005 2025-11-13,04:04:38.000,317,11152809,112525,0,1763006677,13784.444072829989,67.19435103000433,52757.67970632 2025-11-13,04:04:39.000,317,11152857,112685,0,1763006678,13783.972531129992,67.9204114200038,52757.31637608 2025-11-13,04:04:40.000,317,11152854,112605,0,1763006679,13783.77044182999,68.59007877000113,52756.96003296 2025-11-13,04:04:41.000,317,11152825,112805,0,1763006680,13783.6155067,69.06237048000185,52756.638625440006 2025-11-13,04:04:42.000,317,11152853,112365,0,1763006681,13783.43362633,69.30909003000124,52756.282282320004 2025-11-13,04:04:43.000,317,11152902,112605,0,1763006682,13783.292163819999,69.37253220000275,52755.946900560004 2025-11-13,04:04:44.000,317,11152910,112605,0,1763006683,13783.049656659998,69.56285871,52755.65344152001 2025-11-13,04:04:45.000,317,11152805,112605,0,1763006684,13782.59832389,69.90121694999834,52755.227227200005 2025-11-13,04:04:46.000,317,11152901,112805,0,1763006685,13781.965110749989,70.22547692999797,52754.891845440005 2025-11-13,04:04:47.000,317,11152756,112645,0,1763006686,13781.21738034,70.5144912600008,52754.53550232 2025-11-13,04:04:48.000,317,11152898,112565,0,1763006687,13780.435968379992,70.8246529800017,52754.20710768 2025-11-13,04:04:49.000,317,11152885,112685,0,1763006688,13779.822964169995,71.1700603499994,52753.75294488 2025-11-13,04:04:50.000,317,11152880,112645,0,1763006689,13779.250377819997,71.55776250000054,52753.32673056001 2025-11-13,04:04:51.000,317,11152788,112725,0,1763006690,13778.906826009996,71.95956291000039,52752.98436168 2025-11-13,04:04:52.000,317,11152881,112805,0,1763006691,13778.603692059995,72.51644418000069,52752.60705720001 2025-11-13,04:04:53.000,317,11152905,112725,0,1763006692,13778.354448589998,73.19316066000465,52752.14590728 2025-11-13,04:04:54.000,317,11152823,112725,0,1763006693,13778.004160470002,73.72184541000024,52751.78956416 2025-11-13,04:04:55.000,317,11152886,112965,0,1763006694,13777.64039973,74.1870879900016,52751.43322104001 2025-11-13,04:04:56.000,317,11152861,112525,0,1763006695,13777.43831043,74.58888840000145,52751.09085216 2025-11-13,04:04:57.000,317,11152846,112685,0,1763006696,13777.404628879995,75.12462228000368,52750.748483280004 2025-11-13,04:04:58.000,317,11152833,112765,0,1763006697,13777.45851936,75.68150355000398,52750.385153040006 2025-11-13,04:04:59.000,317,11152877,112605,0,1763006698,13777.45851936,76.3511709000013,52750.08470688 2025-11-13,04:05:00.000,317,11152789,112445,0,1763006699,13777.242957439994,77.1900173699978,52749.79823496 2025-11-13,04:05:01.000,317,11152797,112805,0,1763006700,13776.784888360002,77.95132341000135,52749.51875016001 2025-11-13,04:05:02.000,317,11152821,112805,0,1763006701,13775.949585919989,78.78312074999849,52749.24625248 2025-11-13,04:05:03.000,317,11152828,112725,0,1763006702,13775.03344775999,79.83344112000486,52748.91087072 2025-11-13,04:05:04.000,317,11152826,112485,0,1763006703,13774.258772109992,80.8767123600046,52748.5545276 2025-11-13,04:05:05.000,317,11152868,112325,0,1763006704,13774.090364359996,81.65211665999959,52748.29600416001 2025-11-13,04:05:06.000,317,11152864,112805,0,1763006705,13774.353080449997,82.2724401000014,52748.05145496 2025-11-13,04:05:07.000,317,11152850,112725,0,1763006706,13774.878512629999,83.09013917999982,52747.84184136001 2025-11-13,04:05:08.000,317,11152875,112565,0,1763006707,13775.403944810001,84.30258953999873,52747.632227760005 2025-11-13,04:05:09.000,317,11152896,112725,0,1763006708,13775.760969239993,85.44454860000405,52747.464536880005 2025-11-13,04:05:10.000,317,11152902,112645,0,1763006709,13775.707078760002,86.57945853000274,52747.35274296 2025-11-13,04:05:11.000,317,11152839,112805,0,1763006710,13775.18164658,87.70731933000206,52747.2269748 2025-11-13,04:05:12.000,317,11152877,112605,0,1763006711,13774.319398899992,88.89157317000354,52747.0872324 2025-11-13,04:05:13.000,317,11152839,112485,0,1763006712,13773.268534540002,89.89254962999985,52746.90556728001 2025-11-13,04:05:14.000,317,11152907,112565,0,1763006713,13772.204197559993,90.84418218000064,52746.744863520005 2025-11-13,04:05:15.000,317,11152802,112805,0,1763006714,13771.092706409989,91.66188125999906,52746.59114688 2025-11-13,04:05:16.000,317,11152809,112965,0,1763006715,13769.940797399999,92.47958034000476,52746.37454616 2025-11-13,04:05:17.000,317,11152868,112765,0,1763006716,13768.788888389994,93.26908289999847,52746.09506136001 2025-11-13,04:05:18.000,317,11152895,112805,0,1763006717,13767.62350676,94.12907676000032,52745.9343576 2025-11-13,04:05:19.000,317,11152916,112685,0,1763006718,13766.66695074,95.12300409000454,52745.62692432 2025-11-13,04:05:20.000,317,11152806,112605,0,1763006719,13765.838384609997,96.20857011000044,52745.42429784001 2025-11-13,04:05:21.000,317,11152846,112685,0,1763006720,13765.26579826,97.14610440000251,52745.20071 2025-11-13,04:05:22.000,317,11152873,112725,0,1763006721,13764.902037519998,98.01314739000372,52744.98410928 2025-11-13,04:05:23.000,317,11152861,112885,0,1763006722,13764.693211910002,98.7392077800032,52744.77449568001 2025-11-13,04:05:24.000,317,11152906,112645,0,1763006723,13764.524804159992,99.48641556000075,52744.5718692 2025-11-13,04:05:25.000,317,11152818,112685,0,1763006724,13764.26208806999,100.21952507999958,52744.35526848 2025-11-13,04:05:26.000,317,11152862,112805,0,1763006725,13763.884854709999,101.14296111000294,52744.12469352001 2025-11-13,04:05:27.000,317,11152822,112805,0,1763006726,13763.413313010002,102.08754453000438,52743.894118560005 2025-11-13,04:05:28.000,317,11152842,112765,0,1763006727,13762.90808976,102.97573491000367,52743.74040192 2025-11-13,04:05:29.000,317,11152807,112605,0,1763006728,13762.301821859997,103.77228660000401,52743.51681408 2025-11-13,04:05:30.000,317,11152832,112685,0,1763006729,13761.675345029995,104.32916787000431,52743.30720048 2025-11-13,04:05:31.000,317,11152914,112805,0,1763006730,13761.122967609997,104.63932958999794,52743.11854824001 2025-11-13,04:05:32.000,317,11152859,112725,0,1763006731,13760.44260029999,104.80850871000439,52742.92290888 2025-11-13,04:05:33.000,317,11152827,112525,0,1763006732,13759.775705610002,105.08342478000122,52742.65739832 2025-11-13,04:05:34.000,317,11152867,112645,0,1763006733,13759.068393059999,105.5275199700045,52742.4407976 2025-11-13,04:05:35.000,317,11152792,112525,0,1763006734,13758.509279329992,106.23948209999799,52742.231184 2025-11-13,04:05:36.000,317,11152788,112645,0,1763006735,13757.99058346,107.24045856000157,52741.99362192001 2025-11-13,04:05:37.000,317,11152780,112645,0,1763006736,13757.350634009992,108.26258241000323,52741.73509848001 2025-11-13,04:05:38.000,317,11152839,112885,0,1763006737,13756.69047563,109.09437975000037,52741.532472 2025-11-13,04:05:39.000,317,11152900,112765,0,1763006738,13755.942745219996,109.77109623000433,52741.259974320004 2025-11-13,04:05:40.000,317,11152886,112645,0,1763006739,13755.289323149998,110.4689600999991,52740.98048952 2025-11-13,04:05:41.000,317,11152896,112525,0,1763006740,13754.541592739995,111.06813615000283,52740.71497896 2025-11-13,04:05:42.000,317,11152871,112485,0,1763006741,13753.659136130002,111.82239305999974,52740.42850704 2025-11-13,04:05:43.000,317,11152768,112605,0,1763006742,13752.641953320002,112.81632039000397,52740.11408664 2025-11-13,04:05:44.000,317,11152864,112645,0,1763006743,13751.746024089989,114.02877075000288,52739.82761472 2025-11-13,04:05:45.000,317,11152875,112445,0,1763006744,13751.092602019991,115.06499286000326,52739.415374640004 2025-11-13,04:05:46.000,317,11152882,112765,0,1763006745,13750.486334119989,115.7487584699993,52739.079992880004 2025-11-13,04:05:47.000,317,11152874,112485,0,1763006746,13749.7992305,116.23514843999874,52738.73063688 2025-11-13,04:05:48.000,317,11152859,112445,0,1763006747,13749.172753669998,116.74973493000289,52738.35333240001 2025-11-13,04:05:49.000,317,11152889,112725,0,1763006748,13748.485650049995,117.28546880999784,52738.01096352 2025-11-13,04:05:50.000,317,11152823,112445,0,1763006749,13747.710974399997,118.15251179999905,52737.62667192 2025-11-13,04:05:51.000,317,11152829,112805,0,1763006750,13747.003661849994,119.23102869000286,52737.256354560006 2025-11-13,04:05:52.000,317,11152789,112765,0,1763006751,13746.215513579991,120.45757731000049,52736.87206296001 2025-11-13,04:05:53.000,317,11152802,112485,0,1763006752,13745.171385529997,121.60658549999789,52736.45283576 2025-11-13,04:05:54.000,317,11152801,112805,0,1763006753,13743.925168180001,122.6851023900017,52736.026621439996 2025-11-13,04:05:55.000,317,11152806,112605,0,1763006754,13742.618324039991,123.66493145999993,52735.62136848001 2025-11-13,04:05:56.000,317,11152762,112525,0,1763006755,13741.190226319995,124.40509010999813,52735.15323144 2025-11-13,04:05:57.000,317,11152874,112685,0,1763006756,13739.93727265999,125.07475746000273,52734.671120160005 2025-11-13,04:05:58.000,317,11152889,112805,0,1763006757,13738.913353539996,125.79376872000284,52734.18900888001 2025-11-13,04:05:59.000,317,11152829,112685,0,1763006758,13737.875961799997,126.38589563999994,52733.76279456 2025-11-13,04:06:00.000,317,11152845,112605,0,1763006759,13736.663425999992,126.70310649000021,52733.32260600001 2025-11-13,04:06:01.000,317,11152802,112565,0,1763006760,13735.275746139996,126.92162952000217,52732.84049472001 2025-11-13,04:06:02.000,317,11152836,112405,0,1763006761,13733.65903173999,127.17539820000093,52732.45620312 2025-11-13,04:06:03.000,317,11152801,112645,0,1763006762,13732.163570919998,127.54900209000334,52732.04396304 2025-11-13,04:06:04.000,317,11152808,112685,0,1763006763,13730.897144639988,128.00719553999807,52731.6107616 2025-11-13,04:06:05.000,317,11152806,112725,0,1763006764,13729.799126109989,128.61342072000116,52731.17756016 2025-11-13,04:06:06.000,317,11152778,112765,0,1763006765,13728.96382366999,129.41702154000086,52730.7723072 2025-11-13,04:06:07.000,317,11152833,112445,0,1763006766,13728.155466470002,130.19947497000248,52730.478848160004 2025-11-13,04:06:08.000,317,11152892,112525,0,1763006767,13727.205646759998,130.76340537000215,52730.164427760006 2025-11-13,04:06:09.000,317,11152875,112605,0,1763006768,13726.094155609993,130.9678301399981,52729.81507176 2025-11-13,04:06:10.000,317,11152771,112685,0,1763006769,13724.928773979998,131.03832143999898,52729.50065136 2025-11-13,04:06:11.000,317,11152863,112445,0,1763006770,13723.978954269995,131.08766535000177,52729.186230960004 2025-11-13,04:06:12.000,317,11152867,112805,0,1763006771,13723.170597069991,131.09471448000113,52728.801939360004 2025-11-13,04:06:13.000,317,11152841,112645,0,1763006772,13722.429602969998,131.12291099999857,52728.515467440004 2025-11-13,04:06:14.000,317,11152847,112525,0,1763006773,13721.60777314999,131.1158618699992,52728.22899552 2025-11-13,04:06:15.000,317,11152800,112645,0,1763006774,13720.772470709991,130.93258449000132,52727.984446320006 2025-11-13,04:06:16.000,317,11152861,112885,0,1763006775,13719.788969449997,130.78455276000022,52727.68400016 2025-11-13,04:06:17.000,317,11152866,112525,0,1763006776,13718.583169960002,130.6717666800032,52727.36957976 2025-11-13,04:06:18.000,317,11152899,112525,0,1763006777,13717.310007369997,130.65766842000448,52727.13201768 2025-11-13,04:06:19.000,317,11152786,112845,0,1763006778,13716.245670390002,130.88324057999853,52726.859520000005 2025-11-13,04:06:20.000,317,11152815,112645,0,1763006779,13715.107233999988,131.04537056999834,52726.60798368 2025-11-13,04:06:21.000,317,11152806,112805,0,1763006780,13713.982270229993,131.165205780002,52726.356447360005 2025-11-13,04:06:22.000,317,11152825,112525,0,1763006781,13712.560908819993,131.4753675000029,52726.18176936001 2025-11-13,04:06:23.000,317,11152827,112805,0,1763006782,13711.045239070001,131.9194626899989,52725.84638760001 2025-11-13,04:06:24.000,317,11152871,112605,0,1763006783,13709.34095264,132.45519657000114,52725.65074824 2025-11-13,04:06:25.000,317,11152881,112805,0,1763006784,13707.663611449992,132.88519349999842,52725.3572892 2025-11-13,04:06:26.000,317,11152797,112485,0,1763006785,13705.9458524,133.24469913000212,52725.11972712 2025-11-13,04:06:27.000,317,11152845,112765,0,1763006786,13704.201148109998,133.5760082400011,52724.84024232001 2025-11-13,04:06:28.000,317,11152805,112645,0,1763006787,13702.18699142,133.96371039000223,52724.5188348 2025-11-13,04:06:29.000,317,11152859,112765,0,1763006788,13700.166098419992,134.7391146900045,52724.21838864001 2025-11-13,04:06:30.000,317,11152821,112645,0,1763006789,13697.943116119997,135.96566331000213,52723.94589096 2025-11-13,04:06:31.000,317,11152807,112605,0,1763006790,13695.98284990999,137.38253844000428,52723.673393280005 2025-11-13,04:06:32.000,317,11152815,112845,0,1763006791,13694.069737869992,139.0038383400024,52723.35897288001 2025-11-13,04:06:33.000,317,11152782,112725,0,1763006792,13692.399132989995,140.63923649999924,52723.03756536 2025-11-13,04:06:34.000,317,11152866,112725,0,1763006793,13690.600538220002,142.07020989000011,52722.80699040001 2025-11-13,04:06:35.000,317,11152886,112885,0,1763006794,13688.579645219994,143.2685619900003,52722.6323124 2025-11-13,04:06:36.000,317,11152793,112645,0,1763006795,13686.383608159995,144.4175701799977,52722.429685920004 2025-11-13,04:06:37.000,317,11152870,112605,0,1763006796,13684.234725269991,145.52428358999896,52722.261995040004 2025-11-13,04:06:38.000,317,11152810,112645,0,1763006797,13682.234041199998,146.60280048000277,52722.10827840001 2025-11-13,04:06:39.000,317,11152804,112565,0,1763006798,13680.287247609995,147.65312085000187,52721.95456176 2025-11-13,04:06:40.000,317,11152806,112725,0,1763006799,13678.529070700002,148.80212903999927,52721.91263904 2025-11-13,04:06:41.000,317,11152819,112645,0,1763006800,13676.81804795999,149.6480246400024,52721.8637292 2025-11-13,04:06:42.000,317,11152822,112765,0,1763006801,13674.871254370002,150.4516254600021,52721.82180648001 2025-11-13,04:06:43.000,317,11152874,112845,0,1763006802,13672.85709767999,151.26227541000117,52721.83578072 2025-11-13,04:06:44.000,317,11152881,112565,0,1763006803,13670.863149919991,152.34784143000434,52721.89167768001 2025-11-13,04:06:45.000,317,11152873,112805,0,1763006804,13668.855729540002,153.59553744000004,52721.95456176 2025-11-13,04:06:46.000,317,11152858,112565,0,1763006805,13666.626010929998,154.85028258000239,52722.08032992 2025-11-13,04:06:47.000,317,11152879,112805,0,1763006806,13664.369347079999,156.44338596000307,52722.15718824001 2025-11-13,04:06:48.000,317,11152818,112965,0,1763006807,13662.240673119995,158.11402977000398,52722.317892 2025-11-13,04:06:49.000,317,11152805,112525,0,1763006808,13660.199571190002,159.56615055000293,52722.47859576 2025-11-13,04:06:50.000,317,11152847,112445,0,1763006809,13658.400976419995,160.85614134000207,52722.765067680004 2025-11-13,04:06:51.000,317,11152815,112445,0,1763006810,13657.020032869994,161.9346582299986,52723.05852672 2025-11-13,04:06:52.000,317,11152778,112885,0,1763006811,13655.962432199995,162.53383428000234,52723.36596 2025-11-13,04:06:53.000,317,11152869,112605,0,1763006812,13654.97893094,162.7523573100043,52723.73627736001 2025-11-13,04:06:54.000,317,11152868,112525,0,1763006813,13653.827021929996,163.2951403199986,52724.16947880001 2025-11-13,04:06:55.000,317,11152913,112645,0,1763006814,13653.099500449993,164.1128394000043,52724.609667360004 2025-11-13,04:06:56.000,317,11152879,112565,0,1763006815,13652.749212329996,164.7049663200014,52725.133701360006 2025-11-13,04:06:57.000,317,11152891,113045,0,1763006816,13652.45281468999,164.97988238999824,52725.636774000006 2025-11-13,04:06:58.000,317,11152817,112765,0,1763006817,13651.961064059993,165.64954974000284,52726.118885280004 2025-11-13,04:06:59.000,317,11152810,112565,0,1763006818,13651.718556899992,166.82675444999768,52726.60798368 2025-11-13,04:07:00.000,317,11152829,112605,0,1763006819,13651.556885459991,167.94756611999765,52727.194901760005 2025-11-13,04:07:01.000,317,11152795,112645,0,1763006820,13651.39521401999,168.53969304000202,52727.71194864 2025-11-13,04:07:02.000,317,11152884,112805,0,1763006821,13650.957353869999,168.73706867999863,52728.26393112 2025-11-13,04:07:03.000,317,11152901,112645,0,1763006822,13650.19615083999,168.45510348000244,52728.74604240001 2025-11-13,04:07:04.000,317,11152853,112725,0,1763006823,13649.347375780002,168.05330307000258,52729.2351408 2025-11-13,04:07:05.000,317,11152876,112405,0,1763006824,13648.269566180003,167.5598639700038,52729.69629072 2025-11-13,04:07:06.000,317,11152897,112765,0,1763006825,13647.41405480999,167.4611761499982,52730.1085308 2025-11-13,04:07:07.000,317,11152864,112645,0,1763006826,13646.726951190001,167.14396529999794,52730.49282240001 2025-11-13,04:07:08.000,317,11152884,112645,0,1763006827,13645.884912439993,166.65052619999915,52730.89807536 2025-11-13,04:07:09.000,317,11152904,112725,0,1763006828,13644.867729629994,166.5095436000047,52731.26140560001 2025-11-13,04:07:10.000,317,11152875,112485,0,1763006829,13643.648457519994,167.10871965000115,52731.65967144 2025-11-13,04:07:11.000,317,11152826,112565,0,1763006830,13643.075871169996,168.0674013300013,52731.91819488 2025-11-13,04:07:12.000,317,11152873,112485,0,1763006831,13642.752528289995,168.6101843400029,52732.274538000005 2025-11-13,04:07:13.000,317,11152867,112805,0,1763006832,13642.085633599992,168.48329999999987,52732.61690688 2025-11-13,04:07:14.000,317,11152871,112685,0,1763006833,13640.873097800002,168.32117001000006,52732.91036592 2025-11-13,04:07:15.000,317,11152859,112365,0,1763006834,13639.532572110002,168.65247911999904,52733.23876056 2025-11-13,04:07:16.000,317,11152852,112645,0,1763006835,13638.13141963,169.660504710002,52733.57414232 2025-11-13,04:07:17.000,317,11152829,112805,0,1763006836,13636.70332190999,171.06328157999815,52733.82567864001 2025-11-13,04:07:18.000,317,11152820,112645,0,1763006837,13635.436895629995,172.2827810700037,52733.9863824 2025-11-13,04:07:19.000,317,11152837,112725,0,1763006838,13634.36582233999,173.24146275000385,52734.15407328 2025-11-13,04:07:20.000,317,11152874,112845,0,1763006839,13633.698927650003,173.68555793999985,52734.39862248001 2025-11-13,04:07:21.000,317,11152822,112645,0,1763006840,13632.722162699989,173.69965619999857,52734.56631336001 2025-11-13,04:07:22.000,317,11152920,112525,0,1763006841,13631.044821509997,174.12260400000378,52734.70605576 2025-11-13,04:07:23.000,317,11152875,112645,0,1763006842,13629.502206519996,175.20817001999967,52734.838811040005 2025-11-13,04:07:24.000,317,11152826,112725,0,1763006843,13628.01348201,176.3853747300018,52734.92265648 2025-11-13,04:07:25.000,317,11152891,112645,0,1763006844,13626.821155139995,177.2030738100002,52735.02746328001 2025-11-13,04:07:26.000,317,11152877,112805,0,1763006845,13625.65577351,177.78815159999795,52735.0344504 2025-11-13,04:07:27.000,317,11152810,112805,0,1763006846,13624.30851150999,178.1194607100042,52735.08336024 2025-11-13,04:07:28.000,317,11152824,112685,0,1763006847,13622.523389360002,178.65519458999916,52735.0344504 2025-11-13,04:07:29.000,317,11152793,112605,0,1763006848,13621.182863670001,179.46584453999822,52735.0344504 2025-11-13,04:07:30.000,317,11152794,112445,0,1763006849,13620.192626099997,180.26239622999856,52735.04842464001 2025-11-13,04:07:31.000,317,11152799,112605,0,1763006850,13619.316905799998,180.70649142000184,52735.09034736 2025-11-13,04:07:32.000,317,11152909,112725,0,1763006851,13617.929225939988,180.86862141000165,52735.11130872 2025-11-13,04:07:33.000,317,11152867,112645,0,1763006852,13616.029586519995,180.75583533000463,52735.11829584001 2025-11-13,04:07:34.000,317,11152887,112445,0,1763006853,13613.927857800001,181.38320789999852,52735.06938600001 2025-11-13,04:07:35.000,317,11152797,112845,0,1763006854,13612.129263029994,181.8273030900018,52734.95060496001 2025-11-13,04:07:36.000,317,11152857,112605,0,1763006855,13610.00732538,182.05287525000313,52734.93663072 2025-11-13,04:07:37.000,317,11152820,112485,0,1763006856,13606.975985880003,182.73664085999917,52734.81086256001 2025-11-13,04:07:38.000,317,11152817,112925,0,1763006857,13603.277751690002,183.6459786300038,52734.720030000004 2025-11-13,04:07:39.000,317,11152859,112645,0,1763006858,13599.512154399992,184.71039726000163,52734.64317168001 2025-11-13,04:07:40.000,317,11152863,112445,0,1763006859,13595.908228549997,186.29645151000295,52734.59426184001 2025-11-13,04:07:41.000,317,11152815,112645,0,1763006860,13592.257148529992,187.43136144000164,52734.622210320005 2025-11-13,04:07:42.000,317,11152860,112805,0,1763006861,13587.99980061,188.22791313000198,52734.59426184001 2025-11-13,04:07:43.000,317,11152872,112485,0,1763006862,13583.594253869996,188.33365007999964,52734.43355808 2025-11-13,04:07:44.000,317,11152907,112965,0,1763006863,13579.215652369989,188.0798814000009,52734.405609600006 2025-11-13,04:07:45.000,317,11152768,112645,0,1763006864,13574.594543709994,187.42431231000228,52734.216957360004 2025-11-13,04:07:46.000,317,11152869,112605,0,1763006865,13570.377613650002,186.87448017000133,52733.9863824 2025-11-13,04:07:47.000,317,11152797,112445,0,1763006866,13567.049876509998,186.81808712999918,52733.8117044 2025-11-13,04:07:48.000,317,11152827,112645,0,1763006867,13564.011800699991,186.64890801,52733.671962 2025-11-13,04:07:49.000,317,11152803,112565,0,1763006868,13560.704272490002,186.5502201900017,52733.50427112 2025-11-13,04:07:50.000,317,11152804,112605,0,1763006869,13557.086874020002,186.71235018000152,52733.210812080004 2025-11-13,04:07:51.000,317,11152780,113125,0,1763006870,13553.597465439998,187.4877544800038,52732.86145608 2025-11-13,04:07:52.000,317,11152875,112485,0,1763006871,13550.007012209993,188.69315571000334,52732.491138720005 2025-11-13,04:07:53.000,317,11152882,112565,0,1763006872,13546.955463779996,189.10200525000255,52732.05095016001 2025-11-13,04:07:54.000,317,11152869,112725,0,1763006873,13544.018432619989,189.36282306000066,52731.51294192 2025-11-13,04:07:55.000,317,11152888,112605,0,1763006874,13541.323908619997,189.3557739300013,52730.96794656 2025-11-13,04:07:56.000,317,11152893,112845,0,1763006875,13538.622648309996,189.46151087999897,52730.4578868 2025-11-13,04:07:57.000,317,11152820,112605,0,1763006876,13535.97527848,190.67396123999788,52729.877955840006 2025-11-13,04:07:58.000,317,11152816,112445,0,1763006877,13534.082375370002,192.79574937000143,52729.26308928 2025-11-13,04:07:59.000,317,11152770,112765,0,1763006878,13532.856366949993,194.40295101000083,52728.5713644 2025-11-13,04:08:00.000,317,11152803,112605,0,1763006879,13531.771821039998,194.6567196899996,52727.844703920004 2025-11-13,04:08:01.000,317,11152803,112685,0,1763006880,13530.653593579998,194.45934405000298,52727.13201768 2025-11-13,04:08:02.000,317,11152870,112645,0,1763006881,13529.454530399998,194.44524579000426,52726.419331439996 2025-11-13,04:08:03.000,317,11152888,112525,0,1763006882,13528.363248179994,194.60032665000472,52725.65074824 2025-11-13,04:08:04.000,317,11152804,112485,0,1763006883,13526.881259979993,194.903439239999,52724.910113519996 2025-11-13,04:08:05.000,317,11152817,112805,0,1763006884,13525.09613782999,195.98900526000216,52724.11358184 2025-11-13,04:08:06.000,317,11152891,112765,0,1763006885,13523.142607929993,197.4411260400011,52723.27512744 2025-11-13,04:08:07.000,317,11152817,112765,0,1763006886,13521.013933969989,198.8509520400039,52722.380776080005 2025-11-13,04:08:08.000,317,11152812,112525,0,1763006887,13518.86505108,199.7884863299987,52721.395592160006 2025-11-13,04:08:09.000,317,11152819,112565,0,1763006888,13516.951939040002,200.26782716999878,52720.4663052 2025-11-13,04:08:10.000,317,11152895,112805,0,1763006889,13514.567285299992,200.8881506100006,52719.50208264001 2025-11-13,04:08:11.000,317,11152809,112565,0,1763006890,13512.000751189997,201.8538814200001,52718.48895024 2025-11-13,04:08:12.000,317,11152872,112965,0,1763006891,13509.339908739996,203.47518131999823,52717.50376632 2025-11-13,04:08:13.000,317,11152810,112845,0,1763006892,13506.396141269994,205.49828163000348,52716.63736344 2025-11-13,04:08:14.000,317,11152869,112805,0,1763006893,13502.711379699998,207.9231823500013,52715.71506360001 2025-11-13,04:08:15.000,317,11152787,112605,0,1763006894,13498.858210379993,210.5807043599998,52714.74385392 2025-11-13,04:08:16.000,317,11152883,112805,0,1763006895,13495.092613089997,213.3228159299979,52713.74469576 2025-11-13,04:08:17.000,317,11152832,112365,0,1763006896,13491.764875949993,216.86852832000295,52712.76649896001 2025-11-13,04:08:18.000,317,11152843,112765,0,1763006897,13488.901944199992,220.49178114000097,52711.70445672 2025-11-13,04:08:19.000,317,11152792,112645,0,1763006898,13485.884077319999,223.9951987500026,52710.68433720001 2025-11-13,04:08:20.000,317,11152851,112645,0,1763006899,13482.913364610002,227.37173202000122,52709.538449520005 2025-11-13,04:08:21.000,317,11152816,112685,0,1763006900,13480.319885259996,229.83892752000247,52708.56723984 2025-11-13,04:08:22.000,317,11152873,112645,0,1763006901,13477.68598804999,232.01005956000154,52707.5051976 2025-11-13,04:08:23.000,317,11152792,112525,0,1763006902,13475.456269440001,234.42086202000064,52706.39424552001 2025-11-13,04:08:24.000,317,11152877,112725,0,1763006903,13473.981017549995,237.28985793000174,52705.38111312 2025-11-13,04:08:25.000,317,11152835,112485,0,1763006904,13472.802163299995,240.1518047100035,52704.326058 2025-11-13,04:08:26.000,317,11152817,112565,0,1763006905,13471.603100119995,243.1688323499984,52703.27100288 2025-11-13,04:08:27.000,317,11152815,112765,0,1763006906,13470.484872659996,246.22815477000404,52702.2648576 2025-11-13,04:08:28.000,317,11152855,112765,0,1763006907,13469.663042840002,249.29452632000175,52701.16787976001 2025-11-13,04:08:29.000,317,11152807,112725,0,1763006908,13469.09045648999,252.21286613999837,52700.2036572 2025-11-13,04:08:30.000,317,11152810,112445,0,1763006909,13468.94899397999,255.20169726000313,52699.13462784001 2025-11-13,04:08:31.000,317,11152827,113125,0,1763006910,13469.332963649991,258.03544752000016,52698.19136664 2025-11-13,04:08:32.000,317,11152906,112805,0,1763006911,13470.006594649989,260.44624997999927,52697.27605392 2025-11-13,04:08:33.000,317,11152801,112445,0,1763006912,13470.41077324999,262.37066246999893,52696.311831360006 2025-11-13,04:08:34.000,317,11152902,113045,0,1763006913,13470.585917309996,264.6334332000042,52695.48036408 2025-11-13,04:08:35.000,317,11152881,112645,0,1763006914,13471.104613179989,266.7975161100039,52694.72575512001 2025-11-13,04:08:36.000,317,11152882,112645,0,1763006915,13471.980333480002,268.2778334100003,52694.06896584 2025-11-13,04:08:37.000,317,11152806,112845,0,1763006916,13472.74827281999,269.4620872500018,52693.45409928001 2025-11-13,04:08:38.000,317,11152839,112645,0,1763006917,13473.82608241999,270.3432285000017,52692.90910392001 2025-11-13,04:08:39.000,317,11152896,112485,0,1763006918,13475.422587889996,270.8225693400018,52692.47590248001 2025-11-13,04:08:40.000,317,11152806,112565,0,1763006919,13477.221182659989,270.5547024000043,52691.97282984001 2025-11-13,04:08:41.000,317,11152811,112645,0,1763006920,13478.474136319994,270.4630637099981,52691.58155112 2025-11-13,04:08:42.000,317,11152871,112565,0,1763006921,13479.376801860002,270.71683239000413,52691.092452720004 2025-11-13,04:08:43.000,317,11152843,112965,0,1763006922,13480.036960239995,271.04109237000375,52690.64527704 2025-11-13,04:08:44.000,317,11152858,112725,0,1763006923,13480.663437069998,271.2666645299978,52690.07932032001 2025-11-13,04:08:45.000,317,11152907,112565,0,1763006924,13481.747982979992,271.50633494999784,52689.4434924 2025-11-13,04:08:46.000,317,11152893,112645,0,1763006925,13482.926837229992,271.0974854099986,52688.8495872 2025-11-13,04:08:47.000,317,11152795,112805,0,1763006926,13483.78908491,270.74502891000157,52688.22773352 2025-11-13,04:08:48.000,317,11152866,112485,0,1763006927,13484.63785996999,271.0692888900012,52687.54998288 2025-11-13,04:08:49.000,317,11152869,112405,0,1763006928,13485.466426099993,271.66846493999765,52686.732489840004 2025-11-13,04:08:50.000,317,11152898,112525,0,1763006929,13486.20068388999,273.050094420003,52685.8800612 2025-11-13,04:08:51.000,317,11152799,112605,0,1763006930,13487.16397622,274.5304117199994,52684.9717356 2025-11-13,04:08:52.000,317,11152853,112125,0,1763006931,13488.410193569995,276.03187641000113,52684.00751304 2025-11-13,04:08:53.000,317,11152833,112645,0,1763006932,13490.134688929997,277.8223554299984,52682.9105352 2025-11-13,04:08:54.000,317,11152814,112645,0,1763006933,13492.027592039994,278.55546495000453,52682.02317096 2025-11-13,04:08:55.000,317,11152882,112485,0,1763006934,13493.731878469996,279.47185185000126,52681.149780960004 2025-11-13,04:08:56.000,317,11152893,112525,0,1763006935,13494.984832130001,281.01561131999915,52680.311326560004 2025-11-13,04:08:57.000,317,11152811,112765,0,1763006936,13496.008751249996,283.14444858000206,52679.54973048 2025-11-13,04:08:58.000,317,11152869,112845,0,1763006937,13496.439875089993,285.4001701800007,52678.69730184001 2025-11-13,04:08:59.000,317,11152882,112645,0,1763006938,13496.756481659999,287.7122848200015,52677.90077016 2025-11-13,04:09:00.000,317,11152795,112725,0,1763006939,13498.15089782999,290.5178385600011,52677.1810968 2025-11-13,04:09:01.000,317,11152810,112645,0,1763006940,13500.185263449988,291.87127152000176,52676.67103704 2025-11-13,04:09:02.000,317,11152872,112525,0,1763006941,13501.90975880999,293.1471640500022,52676.21687424 2025-11-13,04:09:03.000,317,11152802,112645,0,1763006942,13504.06537800999,295.8046860600007,52675.853544000005 2025-11-13,04:09:04.000,317,11152885,112765,0,1763006943,13506.658857359995,299.2235141100027,52675.47623952 2025-11-13,04:09:05.000,317,11152804,112645,0,1763006944,13509.548734349992,302.6564404200035,52675.20374184001 2025-11-13,04:09:06.000,317,11152840,112765,0,1763006945,13513.334540570002,304.41872292000335,52675.09893504 2025-11-13,04:09:07.000,317,11152805,112525,0,1763006946,13516.716168189996,303.66446600999916,52675.10592216001 2025-11-13,04:09:08.000,317,11152872,112805,0,1763006947,13519.90244282,300.9153053100017,52675.231690320004 2025-11-13,04:09:09.000,317,11152873,112805,0,1763006948,13523.028090660002,298.1168007000015,52675.47623952 2025-11-13,04:09:10.000,317,11152850,112925,0,1763006949,13525.365590230002,296.67877818000125,52675.76271144 2025-11-13,04:09:11.000,317,11152825,112685,0,1763006950,13527.13050344999,295.3887873900021,52676.2029 2025-11-13,04:09:12.000,317,11152800,112205,0,1763006951,13528.989725009997,293.4714240300018,52676.789818080004 2025-11-13,04:09:13.000,317,11152804,112965,0,1763006952,13530.067534609996,290.1583329300047,52677.3907104 2025-11-13,04:09:14.000,317,11152877,112725,0,1763006953,13530.532339999998,286.0063953600038,52678.0894224 2025-11-13,04:09:15.000,317,11152802,112805,0,1763006954,13531.13187158999,282.333798630003,52678.802108640004 2025-11-13,04:09:16.000,317,11152783,112445,0,1763006955,13532.041273439994,278.6471036400035,52679.521782 2025-11-13,04:09:17.000,317,11152789,112805,0,1763006956,13532.903521120003,274.5938538900009,52680.34626216 2025-11-13,04:09:18.000,317,11152870,112725,0,1763006957,13532.869839569998,270.33617937000236,52681.16375520001 2025-11-13,04:09:19.000,317,11152828,112605,0,1763006958,13532.43871573,267.4742325900006,52681.97426112 2025-11-13,04:09:20.000,317,11152812,112445,0,1763006959,13532.22989011999,265.36654272000305,52682.8057284 2025-11-13,04:09:21.000,317,11152896,112445,0,1763006960,13532.546496689996,263.42098283999803,52683.665144160004 2025-11-13,04:09:22.000,317,11152894,112725,0,1763006961,13533.172973519999,261.7362407699984,52684.4826372 2025-11-13,04:09:23.000,317,11152888,112645,0,1763006962,13534.068902749998,261.2568999299983,52685.363014320006 2025-11-13,04:09:24.000,317,11152839,112605,0,1763006963,13535.139976040002,260.0937934800022,52686.19448160001 2025-11-13,04:09:25.000,317,11152894,112805,0,1763006964,13535.71256239,258.57823053000175,52687.08184584001 2025-11-13,04:09:26.000,317,11152787,112485,0,1763006965,13536.527655899998,258.41610054000193,52687.81549344 2025-11-13,04:09:27.000,317,11152859,112645,0,1763006966,13537.767136939998,257.62659798000095,52688.4652956 2025-11-13,04:09:28.000,317,11152913,112685,0,1763006967,13537.27538631,254.35580166,52688.982342480005 2025-11-13,04:09:29.000,317,11152817,112565,0,1763006968,13537.21475952,252.72745263000252,52689.20593032 2025-11-13,04:09:30.000,317,11152890,112805,0,1763006969,13537.12718748999,253.53810258000158,52689.39458256 2025-11-13,04:09:31.000,317,11152868,112565,0,1763006970,13537.00593390999,255.64579244999913,52689.38060832001 2025-11-13,04:09:32.000,317,11152877,112565,0,1763006971,13537.09350594,256.1533298100039,52689.3736212 2025-11-13,04:09:33.000,317,11152819,112645,0,1763006972,13537.140660109995,254.85628988999815,52689.317724240005 2025-11-13,04:09:34.000,317,11152799,112805,0,1763006973,13537.00593390999,251.47270749000018,52689.129072 2025-11-13,04:09:35.000,317,11152837,112685,0,1763006974,13536.507446969998,248.87862765000318,52688.92644552001 2025-11-13,04:09:36.000,317,11152826,112725,0,1763006975,13536.419874940002,249.2874771900024,52688.63997360001 2025-11-13,04:09:37.000,317,11152852,112645,0,1763006976,13537.403376199996,250.8312366600003,52688.37446304001 2025-11-13,04:09:38.000,317,11152880,112765,0,1763006977,13539.161553109989,251.76877095000236,52688.12991384 2025-11-13,04:09:39.000,317,11152928,112965,0,1763006978,13540.407770459999,250.5351731999981,52687.91331312 2025-11-13,04:09:40.000,317,11152931,112605,0,1763006979,13541.8493408,247.82125815000472,52687.8364548 2025-11-13,04:09:41.000,317,11152806,112765,0,1763006980,13543.499736749996,245.32586612999876,52687.82248056 2025-11-13,04:09:42.000,317,11152862,112805,0,1763006981,13545.39937616999,242.83047411000007,52687.89933888001 2025-11-13,04:09:43.000,317,11152802,112565,0,1763006982,13546.9689364,241.41359897999791,52688.31856608 2025-11-13,04:09:44.000,317,11152813,112925,0,1763006983,13548.801212719998,241.60392549000244,52688.75176752 2025-11-13,04:09:45.000,317,11152892,112645,0,1763006984,13550.532444389995,241.84359591000248,52689.0592008 2025-11-13,04:09:46.000,317,11152852,112565,0,1763006985,13552.250203440002,242.18195415000082,52689.35265984 2025-11-13,04:09:47.000,317,11152795,112565,0,1763006986,13554.527076220002,241.9845785100042,52689.72996432 2025-11-13,04:09:48.000,317,11152829,112805,0,1763006987,13556.298725749999,240.86376684000425,52690.06534608 2025-11-13,04:09:49.000,317,11152849,112605,0,1763006988,13557.61230619999,239.70066039000085,52690.49854752 2025-11-13,04:09:50.000,317,11152795,112605,0,1763006989,13559.208811669996,238.77722436000477,52690.85489064 2025-11-13,04:09:51.000,317,11152814,112445,0,1763006990,13560.899625479993,237.88198484999884,52691.35796328 2025-11-13,04:09:52.000,317,11152841,112245,0,1763006991,13562.334459509999,237.52247922000242,52691.763216240004 2025-11-13,04:09:53.000,317,11152912,112605,0,1763006992,13563.661512579994,237.8185426800046,52692.12654648 2025-11-13,04:09:54.000,317,11152807,112965,0,1763006993,13564.87404838,237.2475631499983,52692.32917296001 2025-11-13,04:09:55.000,317,11152852,112765,0,1763006994,13566.342563959995,236.09150583000155,52692.53179944 2025-11-13,04:09:56.000,317,11152885,112485,0,1763006995,13567.561836069995,233.89217726999777,52692.64359336001 2025-11-13,04:09:57.000,317,11152811,112685,0,1763006996,13568.275884929993,231.2276061299999,52692.69949032 2025-11-13,04:09:58.000,317,11152817,112525,0,1763006997,13568.235467069993,228.90844235999975,52692.769361520004 2025-11-13,04:09:59.000,317,11152884,112845,0,1763006998,13568.302830169989,227.3294372399978,52692.74840016 2025-11-13,04:10:00.000,317,11152849,112325,0,1763006999,13568.700272459995,226.060593840004,52692.60865776 2025-11-13,04:10:01.000,317,11152890,112485,0,1763007000,13569.185286779997,225.46846691999963,52692.30821160001 2025-11-13,04:10:02.000,317,11152864,112485,0,1763007001,13569.89259933,225.24994388999767,52692.02173968001 2025-11-13,04:10:03.000,317,11152893,112845,0,1763007002,13570.202469589996,224.76355391999823,52691.595525360004 2025-11-13,04:10:04.000,317,11152866,112525,0,1763007003,13569.434530249993,223.81897050000407,52691.1902724 2025-11-13,04:10:05.000,317,11152874,112605,0,1763007004,13567.844761089997,223.0788118499986,52690.71514824 2025-11-13,04:10:06.000,317,11152899,112725,0,1763007005,13566.18762882999,223.12110663000203,52690.21906272001 2025-11-13,04:10:07.000,317,11152770,112765,0,1763007006,13564.813421589999,223.75552833000256,52689.68105448 2025-11-13,04:10:08.000,317,11152835,112645,0,1763007007,13563.64803995999,224.8833891300019,52689.00330384001 2025-11-13,04:10:09.000,317,11152858,112645,0,1763007008,13563.048508369997,226.10993774999952,52688.26965624 2025-11-13,04:10:10.000,317,11152898,112605,0,1763007009,13562.704956559995,226.3073133900034,52687.4870988 2025-11-13,04:10:11.000,317,11152871,112805,0,1763007010,13562.017852939993,226.33550991000084,52686.77441256001 2025-11-13,04:10:12.000,317,11152857,112605,0,1763007011,13560.717745109992,226.51173815999937,52685.9499324 2025-11-13,04:10:13.000,317,11152812,112405,0,1763007012,13559.397428349992,226.5540329400028,52685.076542400006 2025-11-13,04:10:14.000,317,11152881,112685,0,1763007013,13558.225310410002,225.69403908000095,52684.17520392 2025-11-13,04:10:15.000,317,11152834,112565,0,1763007014,13556.345879919994,225.3909264899994,52683.09918744 2025-11-13,04:10:16.000,317,11152829,112885,0,1763007015,13554.446240500001,225.6376460399988,52681.97426112 2025-11-13,04:10:17.000,317,11152898,112725,0,1763007016,13552.73521775999,225.9478077599997,52680.744528 2025-11-13,04:10:18.000,317,11152810,112445,0,1763007017,13551.158921219998,225.933709500001,52679.44492368001 2025-11-13,04:10:19.000,317,11152886,112565,0,1763007018,13549.20539132,225.29928780000046,52678.12435800001 2025-11-13,04:10:20.000,317,11152866,112525,0,1763007019,13547.096926289996,225.10191216000385,52676.77584384 2025-11-13,04:10:21.000,317,11152870,112685,0,1763007020,13545.305067829999,224.85519261000445,52675.51117512001 2025-11-13,04:10:22.000,317,11152843,112445,0,1763007021,13543.661408189997,224.5873256699997,52674.225545040004 2025-11-13,04:10:23.000,317,11152881,112645,0,1763007022,13542.320882499997,224.39699916000245,52672.82812104001 2025-11-13,04:10:24.000,317,11152918,112845,0,1763007023,13540.488606179999,223.72733180999785,52671.47261976 2025-11-13,04:10:25.000,317,11152921,112485,0,1763007024,13538.636120930001,223.05766446000052,52670.01231168 2025-11-13,04:10:26.000,317,11152891,112805,0,1763007025,13537.21475952,222.40914450000128,52668.64982328 2025-11-13,04:10:27.000,317,11152874,112805,0,1763007026,13535.70582607999,221.54915063999943,52667.182528080004 2025-11-13,04:10:28.000,317,11152896,112525,0,1763007027,13534.372036699999,220.6962059100042,52665.68029728 2025-11-13,04:10:29.000,317,11152813,112485,0,1763007028,13533.051719939998,219.8926050900045,52664.14313088 2025-11-13,04:10:30.000,317,11152873,112805,0,1763007029,13531.744875799988,219.35687121000228,52662.37538952 2025-11-13,04:10:31.000,317,11152876,112885,0,1763007030,13530.310041769997,218.69425299000432,52660.67751936 2025-11-13,04:10:32.000,317,11152804,112725,0,1763007031,13528.888680359996,218.23605954000232,52658.714138639996 2025-11-13,04:10:33.000,317,11152815,112445,0,1763007032,13527.932124339997,218.46163170000364,52656.58306704001 2025-11-13,04:10:34.000,317,11152872,112605,0,1763007033,13527.19113023999,219.50490294000338,52654.340201520004 2025-11-13,04:10:35.000,317,11152793,112685,0,1763007034,13526.21436528999,221.21784153000044,52651.95060648 2025-11-13,04:10:36.000,317,11152833,112445,0,1763007035,13524.826685429995,223.50880878000316,52649.52607584 2025-11-13,04:10:37.000,317,11152900,112845,0,1763007036,13523.51310497999,225.82797255000332,52646.95481568001 2025-11-13,04:10:38.000,317,11152897,112525,0,1763007037,13522.650857299996,228.39385587000288,52644.35560704 2025-11-13,04:10:39.000,317,11152849,112765,0,1763007038,13521.936808439998,231.2769500400027,52641.82626960001 2025-11-13,04:10:40.000,317,11152858,112485,0,1763007039,13521.21602326999,233.71594901999924,52639.19212536001 2025-11-13,04:10:41.000,317,11152899,112645,0,1763007040,13520.373984519996,235.5910176000034,52636.77458184001 2025-11-13,04:10:42.000,317,11152840,112605,0,1763007041,13518.561917129999,236.35232363999967,52634.44088376 2025-11-13,04:10:43.000,317,11152855,112645,0,1763007042,13515.961701469998,236.690681879998,52632.14212128 2025-11-13,04:10:44.000,317,11152800,112605,0,1763007043,13514.304569209991,238.6926347999979,52629.82239744001 2025-11-13,04:10:45.000,317,11152858,112445,0,1763007044,13514.115952529995,243.39440450999973,52627.38389256001 2025-11-13,04:10:46.000,317,11152793,112925,0,1763007045,13513.502948319998,249.1394454600013,52624.94538768 2025-11-13,04:10:47.000,317,11152901,112765,0,1763007046,13512.76869053,255.34972899000422,52622.751432 2025-11-13,04:10:48.000,317,11152885,112565,0,1763007047,13508.780795009989,259.71314046000043,52620.87888384 2025-11-13,04:10:49.000,317,11152826,112605,0,1763007048,13502.913469,264.3585171300001,52619.097168240005 2025-11-13,04:10:50.000,317,11152810,112845,0,1763007049,13498.689802629997,276.6944946299991,52617.035967840005 2025-11-13,04:10:51.000,317,11152903,112685,0,1763007050,13500.387352749989,290.3768559599994,52615.21232952001 2025-11-13,04:10:52.000,317,11152868,112365,0,1763007051,13497.24149598,301.09153356000024,52614.03150624 2025-11-13,04:10:53.000,317,11152791,112605,0,1763007052,13494.7625339,305.94133500000316,52613.346768480005 2025-11-13,04:10:54.000,317,11152869,112805,0,1763007053,13491.20576222,306.9846062400029,52613.48651088001 2025-11-13,04:10:55.000,317,11152798,112485,0,1763007054,13486.429718430001,306.3290371500043,52614.248106959996 2025-11-13,04:10:56.000,317,11152815,112525,0,1763007055,13482.751693170001,305.2011763499977,52615.26123936001 2025-11-13,04:10:57.000,317,11152841,112485,0,1763007056,13479.066931599991,305.5113380699986,52616.28135888 2025-11-13,04:10:58.000,317,11152883,112765,0,1763007057,13474.07532589,303.8054486100009,52617.518079120004 2025-11-13,04:10:59.000,317,11152852,112965,0,1763007058,13467.197553379992,302.5295560800005,52618.93646448 2025-11-13,04:11:00.000,317,11152857,112485,0,1763007059,13462.306992320002,304.40462466000463,52620.52254072 2025-11-13,04:11:01.000,317,11152880,112605,0,1763007060,13459.43732425999,309.16278741000133,52621.88502912 2025-11-13,04:11:02.000,317,11152883,112845,0,1763007061,13458.474031929996,313.1878406399992,52623.33136296001 2025-11-13,04:11:03.000,317,11152813,112525,0,1763007062,13456.810163359994,314.7809440199999,52624.84058088001 2025-11-13,04:11:04.000,317,11152814,112445,0,1763007063,13452.404616619991,315.4012674600017,52626.203069279996 2025-11-13,04:11:05.000,317,11152771,112645,0,1763007064,13447.43321984,314.0689818899991,52627.3279956 2025-11-13,04:11:06.000,317,11152870,112685,0,1763007065,13439.578682379994,312.3630924300014,52628.369076480005 2025-11-13,04:11:07.000,317,11152831,112805,0,1763007066,13431.804980640001,311.7780146400037,52629.5289384 2025-11-13,04:11:08.000,317,11152807,112285,0,1763007067,13425.614311749996,313.5261988800048,52630.716748800005 2025-11-13,04:11:09.000,317,11152869,112565,0,1763007068,13420.66312389999,316.85338824000064,52631.96744328 2025-11-13,04:11:10.000,317,11152860,112685,0,1763007069,13414.034594859993,319.65894198000024,52633.39281576001 2025-11-13,04:11:11.000,317,11152838,112765,0,1763007070,13407.803508110002,320.49073932000465,52634.75530416 2025-11-13,04:11:12.000,317,11152864,112805,0,1763007071,13402.576131549991,320.52598497000145,52636.28548344 2025-11-13,04:11:13.000,317,11152871,112605,0,1763007072,13397.180347239999,319.2571415700004,52638.095147520005 2025-11-13,04:11:14.000,317,11152870,112565,0,1763007073,13391.090722999994,319.0879624500012,52640.00263128 2025-11-13,04:11:15.000,317,11152887,112845,0,1763007074,13386.5100322,320.52598497000145,52641.89614080001 2025-11-13,04:11:16.000,317,11152890,112565,0,1763007075,13382.569290849999,323.95186215000285,52643.9922768 2025-11-13,04:11:17.000,317,11152893,112645,0,1763007076,13379.02599178999,327.26495324999996,52646.123348400004 2025-11-13,04:11:18.000,317,11152816,113125,0,1763007077,13375.260394499994,327.13101978000486,52648.429098 2025-11-13,04:11:19.000,317,11152868,112765,0,1763007078,13371.171454329997,326.3908611299994,52650.90253848 2025-11-13,04:11:20.000,317,11152885,112565,0,1763007079,13368.34220413,325.86922551000316,52653.718347840004 2025-11-13,04:11:21.000,317,11152900,112965,0,1763007080,13366.85347961999,325.98906071999954,52656.687873840005 2025-11-13,04:11:22.000,317,11152886,112685,0,1763007081,13365.708306919994,326.64462980999815,52659.89496192001 2025-11-13,04:11:23.000,317,11152802,113125,0,1763007082,13364.670915179995,325.92561854999803,52663.30467648 2025-11-13,04:11:24.000,317,11152900,112445,0,1763007083,13363.56616034,324.1703851800048,52666.749326640005 2025-11-13,04:11:25.000,317,11152894,112525,0,1763007084,13362.151535239995,321.98515487999975,52670.32673208 2025-11-13,04:11:26.000,317,11152877,112765,0,1763007085,13360.83795478999,319.1514046200027,52673.83426632001 2025-11-13,04:11:27.000,317,11152904,112645,0,1763007086,13360.231686890002,316.11322959000245,52677.17410968 2025-11-13,04:11:28.000,317,11152824,112365,0,1763007087,13360.090224380001,313.49095323000074,52680.430107600005 2025-11-13,04:11:29.000,317,11152823,112565,0,1763007088,13359.450274929994,311.545393350003,52683.665144160004 2025-11-13,04:11:30.000,317,11152846,112405,0,1763007089,13356.897213439988,310.76998905000073,52686.80934816 2025-11-13,04:11:31.000,317,11152893,112765,0,1763007090,13354.000600139996,309.853602150004,52689.67406736001 2025-11-13,04:11:32.000,317,11152897,112605,0,1763007091,13350.955788019994,308.33803920000355,52692.58070928 2025-11-13,04:11:33.000,317,11152898,112605,0,1763007092,13348.719333099994,307.05509754000377,52695.41748 2025-11-13,04:11:34.000,317,11152900,112805,0,1763007093,13347.338389549994,306.0188754300034,52698.28918632 2025-11-13,04:11:35.000,317,11152810,112165,0,1763007094,13345.856401349993,304.9051128900028,52701.12595704001 2025-11-13,04:11:36.000,317,11152816,112805,0,1763007095,13343.97023454999,303.5446308000028,52704.02561184001 2025-11-13,04:11:37.000,317,11152930,112805,0,1763007096,13342.036913579992,301.92333090000466,52706.82744696001 2025-11-13,04:11:38.000,317,11152844,112365,0,1763007097,13340.56166169,299.6394127800013,52709.6712048 2025-11-13,04:11:39.000,317,11152843,112725,0,1763007098,13339.800458659993,297.13697163000325,52712.63374368 2025-11-13,04:11:40.000,317,11152825,112725,0,1763007099,13339.564687810001,295.3394434799993,52715.72205072 2025-11-13,04:11:41.000,317,11152827,112525,0,1763007100,13339.17398182999,294.4089583200039,52718.62869264 2025-11-13,04:11:42.000,317,11152816,112685,0,1763007101,13338.20395319,294.02125617000274,52721.542321680005 2025-11-13,04:11:43.000,317,11152827,112765,0,1763007102,13336.88363643,293.9860105199987,52724.38607952001 2025-11-13,04:11:44.000,317,11152845,112805,0,1763007103,13335.549847049995,293.18945882999833,52727.076120720005 2025-11-13,04:11:45.000,317,11152800,112805,0,1763007104,13334.930106530002,291.54701154000213,52729.57750968 2025-11-13,04:11:46.000,317,11152813,112605,0,1763007105,13335.33428512999,288.7344086700032,52732.02300168 2025-11-13,04:11:47.000,317,11152876,112765,0,1763007106,13335.960761959992,284.47673415000463,52734.30778992001 2025-11-13,04:11:48.000,317,11152870,112805,0,1763007107,13336.405358419994,279.1052970899982,52736.634500880005 2025-11-13,04:11:49.000,317,11152820,112765,0,1763007108,13336.236950669998,274.48811694000324,52738.94025048 2025-11-13,04:11:50.000,317,11152819,112645,0,1763007109,13335.812563139996,271.3653523500034,52741.308884160004 2025-11-13,04:11:51.000,317,11152861,112725,0,1763007110,13335.974234579997,269.06028684000194,52743.33514896001 2025-11-13,04:11:52.000,317,11152828,112725,0,1763007111,13337.375387059998,266.691779159999,52745.17276152 2025-11-13,04:11:53.000,317,11152849,112525,0,1763007112,13339.045991939995,264.40081191000354,52746.89858016 2025-11-13,04:11:54.000,317,11152874,112565,0,1763007113,13339.672468769997,261.4542755700022,52748.36587536001 2025-11-13,04:11:55.000,317,11152915,112485,0,1763007114,13338.965156219994,257.75348232000397,52749.60958272 2025-11-13,04:11:56.000,317,11152837,112845,0,1763007115,13336.849954879995,254.32760514000256,52750.720534800006 2025-11-13,04:11:57.000,317,11152819,112445,0,1763007116,13334.18237612,253.41826736999792,52751.74065432 2025-11-13,04:11:58.000,317,11152888,112405,0,1763007117,13330.72664909,254.58137382000132,52752.544173120004 2025-11-13,04:11:59.000,317,11152912,112685,0,1763007118,13326.240266629997,255.03251814000396,52753.11012984001 2025-11-13,04:12:00.000,317,11152828,112805,0,1763007119,13320.80406445999,254.813995110002,52753.48743432 2025-11-13,04:12:01.000,317,11152835,112525,0,1763007120,13313.87913778,254.6166194699981,52753.501408560005 2025-11-13,04:12:02.000,317,11152891,112645,0,1763007121,13305.15561632999,255.54005550000147,52753.00532304 2025-11-13,04:12:03.000,317,11152851,112645,0,1763007122,13297.65810329999,258.2116757699987,52752.00616488 2025-11-13,04:12:04.000,317,11152819,112765,0,1763007123,13290.921793299996,262.34951508000086,52750.57380528001 2025-11-13,04:12:05.000,317,11152813,112645,0,1763007124,13285.539481609994,264.53474537999864,52749.07157448 2025-11-13,04:12:06.000,317,11152865,112725,0,1763007125,13279.63847405,264.555892770004,52747.67415048001 2025-11-13,04:12:07.000,317,11152834,112765,0,1763007126,13272.120752089999,266.08555398000317,52746.14397120001 2025-11-13,04:12:08.000,317,11152848,112805,0,1763007127,13266.516142169996,268.3765212299986,52744.22251320001 2025-11-13,04:12:09.000,317,11152813,112605,0,1763007128,13262.225112699998,269.9132315700044,52741.79099544 2025-11-13,04:12:10.000,317,11152864,112605,0,1763007129,13257.476014149994,269.0532377100026,52739.268645120006 2025-11-13,04:12:11.000,317,11152885,112525,0,1763007130,13251.925294709996,266.6706317700009,52736.7113592 2025-11-13,04:12:12.000,317,11152849,112765,0,1763007131,13248.361786720001,265.1127740400043,52733.8117044 2025-11-13,04:12:13.000,317,11152798,112525,0,1763007132,13247.155987229991,265.2114618600026,52730.89807536 2025-11-13,04:12:14.000,317,11152825,112645,0,1763007133,13247.257031879992,266.9666952300031,52727.677013040004 2025-11-13,04:12:15.000,317,11152871,112805,0,1763007134,13246.71812708,267.86193474000174,52724.11358184 2025-11-13,04:12:16.000,317,11152804,112605,0,1763007135,13246.361102649993,267.4742325900006,52720.33354992 2025-11-13,04:12:17.000,317,11152903,112565,0,1763007136,13246.65076397999,268.71487947000423,52716.46967256 2025-11-13,04:12:18.000,317,11152808,112645,0,1763007137,13248.314632549991,268.4752090500042,52712.45906568001 2025-11-13,04:12:19.000,317,11152914,112805,0,1763007138,13249.143198679994,265.66260617999797,52708.483394400006 2025-11-13,04:12:20.000,317,11152825,112645,0,1763007139,13249.506959419996,264.1470432300048,52704.47977464001 2025-11-13,04:12:21.000,317,11152829,113125,0,1763007140,13251.62889706999,263.05442808000225,52700.78358816 2025-11-13,04:12:22.000,317,11152901,112765,0,1763007141,13254.848853249998,261.87722337000014,52696.90573656001 2025-11-13,04:12:23.000,317,11152892,112605,0,1763007142,13258.735704119994,260.5378886699982,52693.18858872 2025-11-13,04:12:24.000,317,11152812,112725,0,1763007143,13263.302922299998,258.23282316000405,52689.63913176 2025-11-13,04:12:25.000,317,11152875,112605,0,1763007144,13267.31776305999,255.15235335000034,52686.18749448 2025-11-13,04:12:26.000,317,11152908,112645,0,1763007145,13270.867798429994,252.83318958000018,52682.658998880004 2025-11-13,04:12:27.000,317,11152875,112645,0,1763007146,13274.8220124,250.85238404999836,52679.137490400004 2025-11-13,04:12:28.000,317,11152809,112645,0,1763007147,13279.146723419988,248.60371157999907,52675.48322664 2025-11-13,04:12:29.000,317,11152903,112805,0,1763007148,13283.24913620999,247.15863992999948,52671.81498864 2025-11-13,04:12:30.000,317,11152810,112645,0,1763007149,13286.86653467999,245.10734310000407,52667.93014992 2025-11-13,04:12:31.000,317,11152834,112845,0,1763007150,13289.31181521,242.95030932000373,52664.185053600006 2025-11-13,04:12:32.000,317,11152842,112725,0,1763007151,13290.881375439996,241.1809776900045,52660.18143384001 2025-11-13,04:12:33.000,317,11152881,112725,0,1763007152,13292.275791610002,240.32803296000202,52655.9053164 2025-11-13,04:12:34.000,317,11152885,112685,0,1763007153,13293.434436930002,240.1659029700022,52651.48246944001 2025-11-13,04:12:35.000,317,11152828,112685,0,1763007154,13294.512246530001,240.71573511000315,52646.926867199996 2025-11-13,04:12:36.000,317,11152839,112245,0,1763007155,13295.233031699994,241.11048639000364,52642.21056120001 2025-11-13,04:12:37.000,317,11152850,112685,0,1763007156,13295.334076349995,241.65326939999795,52637.50822944 2025-11-13,04:12:38.000,317,11152856,112685,0,1763007157,13295.057887639989,242.3793297900047,52632.680129520006 2025-11-13,04:12:39.000,317,11152836,112645,0,1763007158,13294.296684609995,243.45079755000188,52627.87997808 2025-11-13,04:12:40.000,317,11152907,112445,0,1763007159,13293.454645860002,245.20603092000238,52622.905148640006 2025-11-13,04:12:41.000,317,11152888,112805,0,1763007160,13292.82143271999,246.60880778999854,52618.27268808 2025-11-13,04:12:42.000,317,11152884,112765,0,1763007161,13292.134329100001,247.72257032999914,52613.64022752 2025-11-13,04:12:43.000,317,11152823,112525,0,1763007162,13291.325971899998,248.42043420000118,52609.12654800001 2025-11-13,04:12:44.000,317,11152946,112525,0,1763007163,13290.43004267,249.1041998100045,52604.6547912 2025-11-13,04:12:45.000,317,11152818,113045,0,1763007164,13289.675575950001,250.19681495999976,52600.39963512 2025-11-13,04:12:46.000,317,11152837,112445,0,1763007165,13289.278133659995,251.47270749000018,52596.242298720004 2025-11-13,04:12:47.000,317,11152852,112605,0,1763007166,13289.042362809989,252.6005682899995,52592.287588800005 2025-11-13,04:12:48.000,317,11152884,112925,0,1763007167,13288.557348490001,253.4887586699988,52588.528518240004 2025-11-13,04:12:49.000,317,11152807,112725,0,1763007168,13287.782672839989,254.0456399399991,52584.958099920004 2025-11-13,04:12:50.000,317,11152825,112565,0,1763007169,13286.97431564,254.47563687000365,52581.457552800006 2025-11-13,04:12:51.000,317,11152936,112645,0,1763007170,13286.543191799989,254.82809337000072,52578.34129728001 2025-11-13,04:12:52.000,317,11152897,112645,0,1763007171,13286.388256669998,254.93383031999838,52575.28093872 2025-11-13,04:12:53.000,317,11152818,112525,0,1763007172,13286.610554899999,254.7153072900037,52572.38128392 2025-11-13,04:12:54.000,317,11152860,112605,0,1763007173,13287.10904183999,253.97514863999822,52569.62137152001 2025-11-13,04:12:55.000,317,11152799,112605,0,1763007174,13287.930871659999,252.88253349000297,52567.085046960005 2025-11-13,04:12:56.000,317,11152918,112805,0,1763007175,13288.914372919993,251.32467575999908,52564.74436176 2025-11-13,04:12:57.000,317,11152879,112645,0,1763007176,13289.918083110002,249.49190195999836,52562.55040608001 2025-11-13,04:12:58.000,317,11152790,112525,0,1763007177,13290.659077209995,247.67322642000363,52560.496192800005 2025-11-13,04:12:59.000,317,11152863,112645,0,1763007178,13291.413543929993,245.68537176000245,52558.58172192 2025-11-13,04:13:00.000,317,11152888,112805,0,1763007179,13292.228637439992,243.45079755000188,52556.66725104 2025-11-13,04:13:01.000,317,11152821,112725,0,1763007180,13292.767542239999,241.40654984999856,52554.99034224 2025-11-13,04:13:02.000,317,11152914,112605,0,1763007181,13293.225611319991,239.37640041000122,52553.29247208 2025-11-13,04:13:03.000,317,11152923,112965,0,1763007182,13293.643262539998,237.52247922000242,52551.6924216 2025-11-13,04:13:04.000,317,11152807,112605,0,1763007183,13294.16195840999,235.80954062999808,52550.099358240004 2025-11-13,04:13:05.000,317,11152898,112605,0,1763007184,13294.788435239992,234.2305355100034,52548.492320640005 2025-11-13,04:13:06.000,317,11152883,112645,0,1763007185,13295.62373767999,232.736119950001,52546.99008984 2025-11-13,04:13:07.000,317,11152895,112645,0,1763007186,13296.735228829995,231.24170438999863,52545.52978176 2025-11-13,04:13:08.000,317,11152841,112685,0,1763007187,13298.00165510999,229.89532056000462,52544.013576720004 2025-11-13,04:13:09.000,317,11152842,112605,0,1763007188,13299.638578439997,228.9013932300004,52542.58820424 2025-11-13,04:13:10.000,317,11152821,112765,0,1763007189,13301.693152989996,228.2246767500037,52541.065012080006 2025-11-13,04:13:11.000,317,11152881,112725,0,1763007190,13303.75446384999,228.02730110999983,52539.90515016 2025-11-13,04:13:13.000,317,11152845,112765,0,1763007192,13307.917503429991,229.6697484000033,52537.438696799996 2025-11-13,04:13:15.000,317,11152880,112525,0,1763007194,13313.266133569989,233.39873816999898,52535.28666384001 2025-11-13,04:13:17.000,317,11152790,112485,0,1763007196,13319.335548879993,236.1338006099977,52533.65866488001 2025-11-13,04:13:19.000,317,11152807,112645,0,1763007198,13325.55989931999,237.64936355999816,52532.512777200005 2025-11-13,04:13:21.000,317,11152813,112565,0,1763007200,13330.962419939991,238.5446030700041,52531.7092584 2025-11-13,04:13:23.000,317,11152861,112525,0,1763007202,13334.768435090002,239.20722129000205,52531.09439184001 2025-11-13,04:13:24.000,317,11152846,112205,0,1763007203,13336.425567349994,239.61607083000126,52530.89176536 2025-11-13,04:13:25.000,317,11152898,112485,0,1763007204,13337.79977459,239.83459386000322,52530.63324192 2025-11-13,04:13:26.000,317,11152878,112565,0,1763007205,13338.870847879989,239.74295517000428,52530.34677 2025-11-13,04:13:27.000,317,11152822,112725,0,1763007206,13339.423225300001,239.59492344000319,52530.14414352 2025-11-13,04:13:28.000,317,11152832,112605,0,1763007207,13339.914975929998,239.77820082000108,52529.92055568001 2025-11-13,04:13:29.000,317,11152816,112645,0,1763007208,13340.689651579996,239.98967472000368,52529.69696784 2025-11-13,04:13:30.000,317,11152810,112685,0,1763007209,13341.545162949995,240.13770645000477,52529.613122400006 2025-11-13,04:13:31.000,317,11152908,112605,0,1763007210,13342.427619559989,240.08836254000198,52529.41748304001 2025-11-13,04:13:32.000,317,11152849,112845,0,1763007211,13343.242713070002,239.7922990799998,52529.34761184001 2025-11-13,04:13:33.000,317,11152925,112845,0,1763007212,13343.99717979,239.65131647999806,52529.35459896 2025-11-13,04:13:34.000,317,11152821,112645,0,1763007213,13344.825745919989,239.46803910000017,52529.3336376 2025-11-13,04:13:35.000,317,11152821,112765,0,1763007214,13345.762093010002,239.25656520000484,52529.47338 2025-11-13,04:13:36.000,317,11152857,112525,0,1763007215,13346.523296039995,239.12263173000247,52529.662032240005 2025-11-13,04:13:37.000,317,11152912,113125,0,1763007216,13346.752330579991,238.91820695999922,52529.86465872 2025-11-13,04:13:38.000,317,11152855,112645,0,1763007217,13346.67823117,238.85476478999772,52530.20004048 2025-11-13,04:13:39.000,317,11152844,112645,0,1763007218,13346.35488829,238.93935435000458,52530.52144800001 2025-11-13,04:13:40.000,317,11152831,112645,0,1763007219,13346.381833529995,239.15787737999926,52530.84285552 2025-11-13,04:13:41.000,317,11152911,112525,0,1763007220,13346.503087109995,239.3482038900038,52531.171250160005 2025-11-13,04:13:42.000,317,11152855,112685,0,1763007221,13346.812957369992,239.60197257000254,52531.576503120006 2025-11-13,04:13:43.000,317,11152826,112605,0,1763007222,13347.412488959999,239.70066039000085,52532.05162728001 2025-11-13,04:13:44.000,317,11152914,112445,0,1763007223,13348.301681880002,239.6936112600015,52532.65950672 2025-11-13,04:13:45.000,317,11152819,112805,0,1763007224,13349.419909340002,239.77115169000172,52533.19751496 2025-11-13,04:13:46.000,317,11152913,112765,0,1763007225,13350.632445139992,239.7922990799998,52533.92417544001 2025-11-13,04:13:47.000,317,11152807,112605,0,1763007226,13351.818035700002,239.7077095200002,52534.643848800006 2025-11-13,04:13:48.000,317,11152895,112365,0,1763007227,13353.050780429992,239.30590911000036,52535.44038048 2025-11-13,04:13:49.000,317,11152864,112525,0,1763007228,13354.303734089997,238.55165220000345,52536.25787352 2025-11-13,04:13:50.000,317,11152814,112805,0,1763007229,13355.287235349992,237.89608311000484,52537.0544052 2025-11-13,04:13:51.000,317,11152882,112605,0,1763007230,13356.176428269995,237.6282161700001,52537.94875656001 2025-11-13,04:13:52.000,317,11152890,112205,0,1763007231,13357.20034738999,237.42379140000412,52538.780223839996 2025-11-13,04:13:53.000,317,11152835,112485,0,1763007232,13358.042386139998,236.99379446999956,52539.66758808001 2025-11-13,04:13:54.000,317,11152855,112605,0,1763007233,13358.41961949999,236.50035537000076,52540.540978080004 2025-11-13,04:13:55.000,317,11152894,112445,0,1763007234,13358.493718909995,236.26068495000072,52541.42834232 2025-11-13,04:13:56.000,317,11152915,112525,0,1763007235,13358.352256399994,236.09150583000155,52542.32968080001 2025-11-13,04:13:57.000,317,11152802,112845,0,1763007236,13358.163639719998,235.83068802000344,52543.0633284 2025-11-13,04:13:58.000,317,11152856,112805,0,1763007237,13358.001968279998,235.6544597700049,52543.866847200006 2025-11-13,04:13:59.000,317,11152922,112685,0,1763007238,13357.867242079992,235.49232977999782,52544.7402372 2025-11-13,04:14:00.000,317,11152908,112325,0,1763007239,13357.46306347999,235.3161015299993,52545.50183328 2025-11-13,04:14:01.000,317,11152805,112605,0,1763007240,13357.025203329998,235.0341363300031,52546.37522328001 2025-11-13,04:14:02.000,317,11152901,112805,0,1763007241,13356.681651519997,234.48430419000215,52547.30451024 2025-11-13,04:14:03.000,317,11152910,112645,0,1763007242,13356.378517569996,233.68070337000245,52548.2337972 2025-11-13,04:14:04.000,317,11152918,112445,0,1763007243,13356.034965759995,233.08857644999807,52549.23295536001 2025-11-13,04:14:05.000,317,11152907,112765,0,1763007244,13355.644259779998,232.85595516000467,52550.218139280005 2025-11-13,04:14:06.000,317,11152850,112565,0,1763007245,13355.650996089993,233.14496949000022,52551.39896256 2025-11-13,04:14:07.000,317,11152920,112525,0,1763007246,13355.853085389994,233.73004727999796,52552.50991464001 2025-11-13,04:14:08.000,317,11152866,112485,0,1763007247,13356.04170206999,234.59709026999917,52553.76060912001 2025-11-13,04:14:09.000,317,11152894,112725,0,1763007248,13356.378517569996,235.344298050004,52555.130084640004 2025-11-13,04:14:10.000,317,11152928,112485,0,1763007249,13356.897213439988,235.95052322999982,52556.62532832 2025-11-13,04:14:11.000,317,11152874,112445,0,1763007250,13357.254237869995,236.41576581000118,52558.14153336001 2025-11-13,04:14:12.000,317,11152841,112805,0,1763007251,13357.6112623,236.8880575200019,52559.84639064001 2025-11-13,04:14:13.000,317,11152883,112805,0,1763007252,13357.786406359992,237.1700227199981,52561.61413200001 2025-11-13,04:14:14.000,317,11152882,112645,0,1763007253,13357.806615289992,237.16297358999873,52563.52161576 2025-11-13,04:14:15.000,317,11152891,112725,0,1763007254,13357.48327240999,236.8880575200019,52565.48499648 2025-11-13,04:14:16.000,317,11152839,112645,0,1763007255,13356.910686059993,236.26068495000072,52567.657990800006 2025-11-13,04:14:17.000,317,11152912,112605,0,1763007256,13356.317890779996,235.47118238999974,52569.670281360006 2025-11-13,04:14:18.000,317,11152920,112485,0,1763007257,13355.718359189988,234.51954983999894,52571.94109536001 2025-11-13,04:14:19.000,317,11152822,112725,0,1763007258,13355.15250915,233.41988556000433,52574.13505104 2025-11-13,04:14:20.000,317,11152818,112525,0,1763007259,13354.418251360003,232.20743519999814,52576.55259456 2025-11-13,04:14:21.000,317,11152860,112645,0,1763007260,13353.340441759989,230.97383745000116,52578.942189600006 2025-11-13,04:14:22.000,317,11152887,112645,0,1763007261,13351.912344039993,229.86007491000055,52581.401655839996 2025-11-13,04:14:23.000,317,11152797,112565,0,1763007262,13350.21479392,229.12696539000171,52583.96592888001 2025-11-13,04:14:24.000,317,11152841,112405,0,1763007263,13348.241055090002,228.7040175900038,52586.57212464 2025-11-13,04:14:25.000,317,11152860,112565,0,1763007264,13346.011336479998,228.51369107999926,52589.14338480001 2025-11-13,04:14:26.000,317,11152869,112645,0,1763007265,13343.646891669989,228.61237890000484,52591.847400239996 2025-11-13,04:14:27.000,317,11152885,112565,0,1763007266,13341.47106353999,228.90844235999975,52594.5234672 2025-11-13,04:14:28.000,317,11152846,112565,0,1763007267,13339.36259851,229.23975146999874,52597.29036672001 2025-11-13,04:14:29.000,317,11152890,112445,0,1763007268,13337.328232890002,229.3948323299992,52600.16207304001 2025-11-13,04:14:30.000,317,11152902,112805,0,1763007269,13335.47574763999,229.40188145999855,52603.13858616001 2025-11-13,04:14:31.000,317,11152912,112685,0,1763007270,13333.697361799997,229.32434102999832,52606.17099624 2025-11-13,04:14:32.000,317,11152882,112605,0,1763007271,13331.95939381999,229.1481127799998,52609.25930328 2025-11-13,04:14:33.000,317,11152852,112605,0,1763007272,13330.214689529988,228.90844235999975,52612.44543 2025-11-13,04:14:34.000,317,11152909,112565,0,1763007273,13328.46998524,228.3727084800048,52615.72238928 2025-11-13,04:14:35.000,317,11152838,112605,0,1763007274,13326.657917849989,227.66074635000405,52618.97140008001 2025-11-13,04:14:36.000,317,11152878,112445,0,1763007275,13324.738069499996,226.79370336000284,52622.31124344 2025-11-13,04:14:37.000,317,11152819,112645,0,1763007276,13322.851902699993,225.84207081000204,52625.57422848 2025-11-13,04:14:38.000,317,11152881,112805,0,1763007277,13321.07351686,224.8974873900006,52628.90708472 2025-11-13,04:14:39.000,317,11152870,112725,0,1763007278,13319.699309619995,223.8471670200015,52632.2539152 2025-11-13,04:14:40.000,317,11152875,112485,0,1763007279,13318.749489909991,222.66291318000003,52635.60074568001 2025-11-13,04:14:41.000,317,11152861,112565,0,1763007280,13318.149958319998,221.26013631000387,52638.92661480001 2025-11-13,04:14:42.000,317,11152798,112565,0,1763007281,13317.718834480002,219.7657207500015,52642.27344528 2025-11-13,04:14:43.000,317,11152874,112925,0,1763007282,13317.37528267,218.1091751999993,52645.55040456 2025-11-13,04:14:44.000,317,11152814,112845,0,1763007283,13317.072148719999,216.4173840000003,52648.85531232 2025-11-13,04:14:45.000,317,11152870,112645,0,1763007284,13316.822905249988,215.08509842999774,52652.03445192001 2025-11-13,04:14:46.000,317,11152896,112685,0,1763007285,13316.789223699998,213.96428675999778,52655.395256640004 2025-11-13,04:14:47.000,317,11152863,112725,0,1763007286,13316.782487389988,212.98445768999954,52658.51849928 2025-11-13,04:14:48.000,317,11152843,112525,0,1763007287,13316.802696319988,212.20905339000456,52661.67667752 2025-11-13,04:14:49.000,317,11152896,113005,0,1763007288,13316.809432629998,211.56053342999803,52664.834855760004 2025-11-13,04:14:50.000,317,11152817,112525,0,1763007289,13316.856586799993,211.10938911000267,52667.94412416001 2025-11-13,04:14:51.000,317,11152810,112445,0,1763007290,13316.944158829989,210.99660302999837,52671.05339256001 2025-11-13,04:14:52.000,317,11152874,112805,0,1763007291,13317.024994549989,211.1375856300001,52674.02291856 2025-11-13,04:14:53.000,317,11152852,112765,0,1763007292,13317.1934023,211.3490595300027,52676.96449608 2025-11-13,04:14:54.000,317,11152861,112565,0,1763007293,13317.637998760001,211.56758256000467,52679.759344080005 2025-11-13,04:14:55.000,317,11152918,112765,0,1763007294,13318.298157139994,211.62397559999954,52682.561179200005 2025-11-13,04:14:56.000,317,11152863,112685,0,1763007295,13319.187350059998,211.5957790800021,52685.20929768 2025-11-13,04:14:57.000,317,11152876,112565,0,1763007296,13320.164115009997,211.334961270004,52687.66177680001 2025-11-13,04:14:58.000,317,11152882,112525,0,1763007297,13321.19477044,210.8556204300039,52690.05137184001 2025-11-13,04:14:59.000,317,11152812,112565,0,1763007298,13322.097435979995,210.34808306999912,52692.40603128001 2025-11-13,04:15:00.000,317,11152882,112605,0,1763007299,13323.080937239989,210.16480569000123,52694.662871040004 2025-11-13,04:15:01.000,317,11152800,112805,0,1763007300,13324.374308759994,210.1718548200006,52696.814904000006 2025-11-13,04:15:02.000,317,11152886,112405,0,1763007301,13325.735043379995,210.34103393999976,52698.8411688 2025-11-13,04:15:03.000,317,11152814,112725,0,1763007302,13326.88021607999,210.77103087000432,52700.9023692 2025-11-13,04:15:04.000,317,11152899,112765,0,1763007303,13327.722254829998,211.5957790800021,52702.85177568001 2025-11-13,04:15:05.000,317,11152877,112645,0,1763007304,13328.44977631,212.7447872699995,52704.724323840004 2025-11-13,04:15:06.000,317,11152849,112725,0,1763007305,13329.23792457999,213.9924832800025,52706.50603944 2025-11-13,04:15:07.000,317,11152909,112645,0,1763007306,13330.147326429993,215.3036214599997,52708.16198688 2025-11-13,04:15:08.000,317,11152908,112485,0,1763007307,13331.097146139997,217.0095109200047,52709.72011464 2025-11-13,04:15:09.000,317,11152893,112405,0,1763007308,13332.181692049991,219.03261123000266,52711.27824240001 2025-11-13,04:15:10.000,317,11152872,112765,0,1763007309,13333.05741234999,221.26718544000323,52712.68265352 2025-11-13,04:15:11.000,317,11152889,112365,0,1763007310,13333.825351689993,223.8965109300043,52714.066103280005 2025-11-13,04:15:12.000,317,11152911,112685,0,1763007311,13334.330574939995,226.53288555000472,52715.32378488 2025-11-13,04:15:13.000,317,11152823,112605,0,1763007312,13334.492246379996,229.1481127799998,52716.462685440005 2025-11-13,04:15:14.000,317,11152848,112645,0,1763007313,13334.815589259997,231.8690769599998,52717.55267616 2025-11-13,04:15:15.000,317,11152905,112045,0,1763007314,13335.40164823,234.47020593000343,52718.55882144 2025-11-13,04:15:16.000,317,11152868,112445,0,1763007315,13336.317786389998,236.71182927000336,52719.45317280001 2025-11-13,04:15:17.000,317,11152827,112885,0,1763007316,13337.308023960002,238.24149048000254,52720.31258856001 2025-11-13,04:15:18.000,317,11152902,112565,0,1763007317,13338.419515109992,239.37640041000122,52721.07418464 2025-11-13,04:15:19.000,317,11152967,112405,0,1763007318,13339.396280059991,239.93328168000153,52721.76590952 2025-11-13,04:15:20.000,317,11152857,112765,0,1763007319,13340.43367179999,239.96852732999832,52722.35981472 2025-11-13,04:15:21.000,317,11152848,112525,0,1763007320,13341.524954019995,239.84869212000194,52722.953719920006 2025-11-13,04:15:22.000,317,11152903,112365,0,1763007321,13342.521927899994,239.84869212000194,52723.386921360005 2025-11-13,04:15:24.000,317,11152862,112365,0,1763007323,13345.000889979994,240.33508209000138,52724.09960760001 2025-11-13,04:15:25.000,317,11152878,112685,0,1763007324,13346.55697759,240.3139347000033,52724.28127272 2025-11-13,04:15:27.000,317,11152912,112605,0,1763007326,13350.18784867999,239.86279038000066,52724.43498936001 2025-11-13,04:15:28.000,317,11152799,112685,0,1763007327,13352.57250242,239.2001721600027,52724.40005376 2025-11-13,04:15:29.000,317,11152843,112565,0,1763007328,13354.70117637999,238.24149048000254,52724.28825984001 2025-11-13,04:15:30.000,317,11152842,112845,0,1763007329,13356.587343179992,237.32510357999854,52724.09960760001 2025-11-13,04:15:31.000,317,11152888,112565,0,1763007330,13358.103012929998,236.23953756000265,52723.771212960004 2025-11-13,04:15:32.000,317,11152830,112605,0,1763007331,13359.295339799988,235.16102066999883,52723.338011520005 2025-11-13,04:15:33.000,317,11152944,112445,0,1763007332,13360.528084529993,234.17414247000124,52722.75109344 2025-11-13,04:15:34.000,317,11152896,112325,0,1763007333,13361.888819149994,233.27185383000324,52722.05936856001 2025-11-13,04:15:36.000,317,11152903,112405,0,1763007335,13364.8864771,231.9818630400041,52720.35451128 2025-11-13,04:15:38.000,317,11152815,112645,0,1763007337,13367.473220139997,231.38268699000037,52718.258375280006 2025-11-13,04:15:39.000,317,11152889,112605,0,1763007338,13368.44324878,231.65055392999784,52717.02864216001 2025-11-13,04:15:40.000,317,11152852,112565,0,1763007339,13369.042780369993,232.31317215000308,52715.71506360001 2025-11-13,04:15:41.000,317,11152933,112445,0,1763007340,13369.069725609988,233.23660817999917,52714.401485040005 2025-11-13,04:15:42.000,317,11152839,112605,0,1763007341,13368.537557119991,234.2446337700021,52712.90624136 2025-11-13,04:15:43.000,317,11152890,112445,0,1763007342,13367.493429069997,235.23856109999906,52711.35510072001 2025-11-13,04:15:44.000,317,11152907,112325,0,1763007343,13365.890187289995,236.17609539000114,52709.78299872 2025-11-13,04:15:45.000,317,11152869,112525,0,1763007344,13363.916448459997,237.036089250003,52708.05718008 2025-11-13,04:15:46.000,317,11152829,112725,0,1763007345,13361.801247119998,237.73395311999775,52706.36629704 2025-11-13,04:15:47.000,317,11152874,112685,0,1763007346,13359.295339799988,237.98067267000442,52704.54964584001 2025-11-13,04:15:48.000,317,11152891,112605,0,1763007347,13356.587343179992,237.98772180000378,52702.844788559996 2025-11-13,04:15:49.000,317,11152871,112445,0,1763007348,13353.65031202,237.9524761499997,52700.99320176 2025-11-13,04:15:50.000,317,11152898,112125,0,1763007349,13350.443828459996,237.91723050000292,52699.09969224 2025-11-13,04:15:51.000,317,11152818,112685,0,1763007350,13347.385543719989,238.04411483999866,52697.42977056 2025-11-13,04:15:52.000,317,11152821,112445,0,1763007351,13344.475457799992,238.11460613999952,52695.61311936001 2025-11-13,04:15:53.000,317,11152831,112605,0,1763007352,13341.834824279991,238.07936049000273,52693.90127496 2025-11-13,04:15:54.000,317,11152803,112725,0,1763007353,13339.423225300001,238.05821310000465,52692.31519872 2025-11-13,04:15:55.000,317,11152903,112485,0,1763007354,13337.361914439993,238.05116396999802,52690.67322552 2025-11-13,04:15:56.000,317,11152884,112725,0,1763007355,13335.778881589991,238.07231136000337,52689.17099472001 2025-11-13,04:15:57.000,317,11152858,112485,0,1763007356,13334.472037449996,237.8396900700027,52687.66177680001 2025-11-13,04:15:58.000,317,11152802,112485,0,1763007357,13333.400964159991,237.40969313999813,52686.19448160001 2025-11-13,04:15:59.000,317,11152834,112565,0,1763007358,13332.787959949994,236.65543623000121,52684.790070480005 2025-11-13,04:16:00.000,317,11152851,112365,0,1763007359,13332.383781349992,235.6262632500002,52683.42758208 2025-11-13,04:16:01.000,317,11152907,112605,0,1763007360,13331.99981167999,234.25168290000147,52682.13496488 2025-11-13,04:16:02.000,317,11152815,112725,0,1763007361,13331.312708060002,232.43300735999946,52680.82837344001 2025-11-13,04:16:03.000,317,11152885,112525,0,1763007362,13330.56497765,230.28302270999848,52679.58466608001 2025-11-13,04:16:04.000,317,11152899,112685,0,1763007363,13329.965446059992,227.71713938999892,52678.3339716 2025-11-13,04:16:05.000,317,11152936,112725,0,1763007364,13329.716202589996,225.0455191200017,52677.0064188 2025-11-13,04:16:06.000,317,11152818,112605,0,1763007365,13329.790302000001,222.33160407000105,52675.76271144 2025-11-13,04:16:07.000,317,11152821,112525,0,1763007366,13329.978918679997,219.2722816500027,52674.581888160006 2025-11-13,04:16:08.000,317,11152828,112845,0,1763007367,13330.127117499993,216.11427140999876,52673.52683304001 2025-11-13,04:16:09.000,317,11152823,112405,0,1763007368,13330.430251449994,212.93511378000403,52672.4647908 2025-11-13,04:16:10.000,317,11152850,112565,0,1763007369,13330.948947320001,209.66431746000308,52671.36781296001 2025-11-13,04:16:11.000,317,11152881,112445,0,1763007370,13331.91897595999,206.55565113000193,52670.43153888001 2025-11-13,04:16:12.000,317,11152848,112765,0,1763007371,13332.98331294,202.9887913499988,52669.43936784 2025-11-13,04:16:13.000,317,11152846,112685,0,1763007372,13333.993759439989,199.30914548999863,52668.53104224 2025-11-13,04:16:14.000,317,11152821,112645,0,1763007373,13334.802116639992,195.5872048500023,52667.69258784 2025-11-13,04:16:15.000,317,11152919,112525,0,1763007374,13335.43532977999,192.14722941000218,52666.8750948 2025-11-13,04:16:16.000,317,11152874,112645,0,1763007375,13335.947289340002,189.13725089999934,52666.01567904 2025-11-13,04:16:17.000,317,11152892,112685,0,1763007376,13336.169587570002,186.06383022000227,52665.198186 2025-11-13,04:16:18.000,317,11152816,112445,0,1763007377,13336.129169710002,182.8141812899994,52664.37370584001 2025-11-13,04:16:19.000,317,11152881,112605,0,1763007378,13336.068542920002,179.40240237000398,52663.47236736 2025-11-13,04:16:20.000,317,11152915,112605,0,1763007379,13336.082015539992,175.78619867999805,52662.58500312 2025-11-13,04:16:21.000,317,11152948,112725,0,1763007380,13336.257159599998,172.80441668999993,52661.79545856 2025-11-13,04:16:22.000,317,11152834,112605,0,1763007381,13336.129169710002,170.2173859800023,52660.831236000005 2025-11-13,04:16:23.000,317,11152876,112805,0,1763007382,13335.893398859997,168.24362957999983,52659.91592328001 2025-11-13,04:16:24.000,317,11152848,112645,0,1763007383,13335.49595656999,166.77741054000217,52658.916765120004 2025-11-13,04:16:25.000,317,11152803,112805,0,1763007384,13334.761698779992,165.8539745099988,52657.812800160005 2025-11-13,04:16:26.000,317,11152913,112605,0,1763007385,13333.468327260001,165.36758453999937,52656.68088672001 2025-11-13,04:16:27.000,317,11152831,112965,0,1763007386,13331.730359279994,164.94463674000144,52655.49307632 2025-11-13,04:16:28.000,317,11152830,112645,0,1763007387,13329.655575799996,164.38775547000114,52654.31225304001 2025-11-13,04:16:29.000,317,11152826,112485,0,1763007388,13327.405648259992,163.3092385800046,52653.10348128 2025-11-13,04:16:30.000,317,11152852,112685,0,1763007389,13325.061412379997,162.195476040004,52651.81785120001 2025-11-13,04:16:31.000,317,11152870,112725,0,1763007390,13322.831693769993,161.12400827999954,52650.6300408 2025-11-13,04:16:32.000,317,11152889,112445,0,1763007391,13320.224741799997,159.8833614000032,52649.35838496 2025-11-13,04:16:33.000,317,11152803,112685,0,1763007392,13317.49653625,158.39599497000017,52648.086729120005 2025-11-13,04:16:34.000,317,11152876,112685,0,1763007393,13315.044519409996,156.61256508000224,52646.815073280006 2025-11-13,04:16:35.000,317,11152914,112445,0,1763007394,13312.861954970002,154.78684041000088,52645.54341744001 2025-11-13,04:16:36.000,317,11152824,112485,0,1763007395,13310.612027429997,153.0739018200038,52644.299710080006 2025-11-13,04:16:37.000,317,11152829,112405,0,1763007396,13308.348627269988,151.38915975000418,52643.18177088 2025-11-13,04:16:38.000,317,11152896,112685,0,1763007397,13306.307525339995,149.66917203000048,52641.97998624 2025-11-13,04:16:39.000,317,11152814,112645,0,1763007398,13304.259687099991,147.7659069299989,52640.84108568 2025-11-13,04:16:40.000,317,11152943,112525,0,1763007399,13301.976078009997,145.3339570800017,52639.69519800001 2025-11-13,04:16:41.000,317,11152910,112685,0,1763007400,13299.625105819992,142.5495507300002,52638.63315576 2025-11-13,04:16:42.000,317,11152841,112525,0,1763007401,13297.489695549993,139.4620317900044,52637.57810064 2025-11-13,04:16:43.000,317,11152907,112605,0,1763007402,13295.724782329991,136.26172677000432,52636.61387808 2025-11-13,04:16:44.000,317,11152824,112685,0,1763007403,13294.599818559996,133.27289564999955,52635.67061688001 2025-11-13,04:16:45.000,317,11152819,112645,0,1763007404,13293.717361949988,130.53783321000083,52634.741329920005 2025-11-13,04:16:46.000,317,11152907,112805,0,1763007405,13293.09088512,128.03539206000278,52633.95877248 2025-11-13,04:16:47.000,317,11152882,112605,0,1763007406,13292.98310415999,125.53295091000473,52633.301983200006 2025-11-13,04:16:48.000,317,11152854,112525,0,1763007407,13293.00331308999,123.241983660002,52632.73602648 2025-11-13,04:16:49.000,317,11152828,112805,0,1763007408,13293.319919659996,121.09904814000038,52632.35173488 2025-11-13,04:16:50.000,317,11152839,112445,0,1763007409,13293.737570879988,119.14643913000327,52632.06526296 2025-11-13,04:16:51.000,317,11152903,112965,0,1763007410,13294.26973937,117.90579224999965,52631.91154632001 2025-11-13,04:16:52.000,317,11152834,112485,0,1763007411,13294.849062029993,117.08104404000187,52631.85564936 2025-11-13,04:16:53.000,317,11152837,112645,0,1763007412,13295.46206623999,116.75678406000225,52631.8696236 2025-11-13,04:16:54.000,317,11152876,112605,0,1763007413,13296.054861520002,116.72858754000481,52632.05128872001 2025-11-13,04:16:55.000,317,11152878,112645,0,1763007414,13296.74196513999,117.10219142999995,52632.33776064001 2025-11-13,04:16:56.000,317,11152829,112645,0,1763007415,13297.79956580999,117.88464486000157,52632.561348480005 2025-11-13,04:16:57.000,317,11152903,112525,0,1763007416,13299.423016519992,118.8644739299998,52632.93166584 2025-11-13,04:16:58.000,317,11152856,112485,0,1763007417,13301.42370059,119.8795486500021,52633.37884152 2025-11-13,04:16:59.000,317,11152820,112445,0,1763007418,13303.586056099994,120.521019480002,52633.88191416 2025-11-13,04:17:00.000,317,11152821,112605,0,1763007419,13305.768620540002,120.82413207000354,52634.46184512 2025-11-13,04:17:01.000,317,11152822,112685,0,1763007420,13307.796249849991,121.13429379000445,52635.11863440001 2025-11-13,04:17:02.000,317,11152812,112765,0,1763007421,13309.89124225999,121.69117506000475,52635.74048808001 2025-11-13,04:17:03.000,317,11152862,112645,0,1763007422,13311.716782269992,122.45248110000102,52636.467148560005 2025-11-13,04:17:04.000,317,11152822,112605,0,1763007423,13313.501904419994,123.40411365000182,52637.05406664 2025-11-13,04:17:05.000,317,11152892,112645,0,1763007424,13315.603633139988,124.71525182999903,52637.71784304 2025-11-13,04:17:06.000,317,11152879,112685,0,1763007425,13317.658207690001,126.5057308500036,52638.430529280005 2025-11-13,04:17:07.000,317,11152841,112445,0,1763007426,13319.5511108,128.3596520400024,52639.18513824 2025-11-13,04:17:08.000,317,11152853,112805,0,1763007427,13320.89163649,130.18537671000377,52639.93276008001 2025-11-13,04:17:09.000,317,11152800,112445,0,1763007428,13321.875137749994,131.64454662000207,52640.57557512 2025-11-13,04:17:10.000,317,11152853,112645,0,1763007429,13322.670022329992,133.07552001000295,52641.37210680001 2025-11-13,04:17:11.000,317,11152906,112445,0,1763007430,13323.626578349991,134.7250164299985,52641.966012 2025-11-13,04:17:12.000,317,11152916,113045,0,1763007431,13324.872795700001,136.36041459000262,52642.504020240005 2025-11-13,04:17:13.000,317,11152832,112685,0,1763007432,13326.482773789998,137.8900758000018,52643.09093832 2025-11-13,04:17:14.000,317,11152916,112645,0,1763007433,13328.571029890001,139.52547395999864,52643.65689504 2025-11-13,04:17:15.000,317,11152870,112725,0,1763007434,13331.029783040001,141.19611776999955,52644.1669548 2025-11-13,04:17:16.000,317,11152865,112445,0,1763007435,13333.737779659998,143.02889157000027,52644.58618200001 2025-11-13,04:17:17.000,317,11152859,112645,0,1763007436,13336.196532809998,145.16477796000254,52644.96348648001 2025-11-13,04:17:18.000,317,11152886,112805,0,1763007437,13338.318470459992,147.41345043000183,52645.25694552001 2025-11-13,04:17:19.000,317,11152885,112565,0,1763007438,13340.036229509999,149.72556507000263,52645.42463640001 2025-11-13,04:17:20.000,317,11152783,112565,0,1763007439,13341.39022781999,152.26325187000475,52645.46655912001 2025-11-13,04:17:21.000,317,11152949,112725,0,1763007440,13342.306365979988,154.4907769499987,52645.39668792001 2025-11-13,04:17:22.000,317,11152872,112805,0,1763007441,13342.87221601999,156.6548598599984,52645.36175232 2025-11-13,04:17:23.000,317,11152836,112805,0,1763007442,13342.95978805,159.00222015000327,52645.284894000004 2025-11-13,04:17:24.000,317,11152888,112605,0,1763007443,13342.60949992999,161.38482608999766,52645.15912584001 2025-11-13,04:17:25.000,317,11152910,112885,0,1763007444,13342.58929099999,164.16923243999918,52645.04034480001 2025-11-13,04:17:26.000,317,11152898,112325,0,1763007445,13342.83853447,167.17216182000266,52644.95649936 2025-11-13,04:17:27.000,317,11152818,112725,0,1763007446,13342.73075350999,170.5275477000032,52644.78880848 2025-11-13,04:17:28.000,317,11152881,112445,0,1763007447,13342.77117136999,173.87588445000438,52644.6211176 2025-11-13,04:17:29.000,317,11152904,112445,0,1763007448,13343.458274989993,176.65324166999926,52644.50233656 2025-11-13,04:17:30.000,317,11152830,112405,0,1763007449,13344.09822444,178.60585068000364,52644.31368432 2025-11-13,04:17:31.000,317,11152855,112485,0,1763007450,13344.845954849989,180.14256102000218,52644.32067144001 2025-11-13,04:17:32.000,317,11152849,112485,0,1763007451,13345.714938839992,181.83435222000116,52644.24381312001 2025-11-13,04:17:33.000,317,11152877,112685,0,1763007452,13346.893793089992,183.5331925499995,52644.19490328 2025-11-13,04:17:34.000,317,11152897,112485,0,1763007453,13348.429671769998,185.33072070000344,52644.09009648 2025-11-13,04:17:35.000,317,11152829,112725,0,1763007454,13350.578554660002,186.86743104000197,52643.98528968001 2025-11-13,04:17:36.000,317,11152899,112205,0,1763007455,13352.862163749996,188.00234097000066,52643.80362456 2025-11-13,04:17:37.000,317,11152867,112685,0,1763007456,13354.600131729989,189.15134915999806,52643.54510112 2025-11-13,04:17:38.000,317,11152888,112685,0,1763007457,13355.583632989998,191.21674424999946,52643.30055192 2025-11-13,04:17:39.000,317,11152849,112765,0,1763007458,13355.933921109994,194.39590188000147,52642.97215728 2025-11-13,04:17:40.000,317,11152855,112645,0,1763007459,13356.176428269995,198.47029902000213,52642.434149040004 2025-11-13,04:17:41.000,317,11152885,112645,0,1763007460,13356.540189009997,202.37551704000361,52641.86819232 2025-11-13,04:17:42.000,317,11152971,112765,0,1763007461,13357.065621189999,206.3794228800034,52641.1974288 2025-11-13,04:17:43.000,317,11152847,112605,0,1763007462,13357.28791942,210.00267570000142,52640.48474256001 2025-11-13,04:17:44.000,317,11152832,112765,0,1763007463,13357.658416469996,213.25937376000365,52639.74410784001 2025-11-13,04:17:45.000,317,11152957,112565,0,1763007464,13358.33878377999,216.0578783700039,52639.12225416001 2025-11-13,04:17:46.000,317,11152881,112725,0,1763007465,13359.187558839993,218.45458257000428,52638.68905272001 2025-11-13,04:17:47.000,317,11152844,112565,0,1763007466,13359.90834401,220.40719158000138,52638.360658080004 2025-11-13,04:17:48.000,317,11152880,112605,0,1763007467,13360.02959759,221.88750887999777,52638.24187704 2025-11-13,04:17:49.000,317,11152908,112645,0,1763007468,13359.90160769999,222.09898278000037,52638.15104448 2025-11-13,04:17:50.000,317,11152921,112605,0,1763007469,13359.194295150002,220.9288272000049,52637.92046952001 2025-11-13,04:17:51.000,317,11152844,112685,0,1763007470,13358.332047469994,219.74457336000341,52637.808675600005 2025-11-13,04:17:52.000,317,11152854,112805,0,1763007471,13358.049122449993,217.93999608000013,52637.640984720005 2025-11-13,04:17:53.000,317,11152944,112525,0,1763007472,13358.028913519993,215.48689884000487,52637.41040976 2025-11-13,04:17:54.000,317,11152876,112805,0,1763007473,13358.305102229999,212.70249249000335,52637.2846416 2025-11-13,04:17:55.000,317,11152857,112525,0,1763007474,13359.207767769993,209.9251352700012,52637.207783280006 2025-11-13,04:17:56.000,317,11152905,112805,0,1763007475,13360.932263129995,206.60499504000472,52637.04707952 2025-11-13,04:17:57.000,317,11152913,112685,0,1763007476,13362.757803139997,203.4258374100027,52636.88637576 2025-11-13,04:17:58.000,317,11152927,112685,0,1763007477,13364.90668603,200.59913627999777,52636.64182656 2025-11-13,04:17:59.000,317,11152841,112725,0,1763007478,13367.769617780003,197.51161734000198,52636.348367520004 2025-11-13,04:18:00.000,317,11152848,112605,0,1763007479,13371.427434109988,194.48049144000106,52635.978050159996 2025-11-13,04:18:01.000,317,11152832,112605,0,1763007480,13374.889897449997,192.15427854000154,52635.60074568001 2025-11-13,04:18:02.000,317,11152865,112805,0,1763007481,13378.419723890001,190.08183432000078,52635.13260864 2025-11-13,04:18:03.000,317,11152832,112525,0,1763007482,13381.58578958999,188.7636470100042,52634.54569056001 2025-11-13,04:18:04.000,317,11152860,112565,0,1763007483,13384.697964810002,187.03661016000115,52633.84697856001 2025-11-13,04:18:05.000,317,11152904,112725,0,1763007484,13387.251026299993,185.19678723000106,52633.14826656 2025-11-13,04:18:06.000,317,11152906,112605,0,1763007485,13389.137193099996,183.62483123999846,52632.295837920006 2025-11-13,04:18:07.000,317,11152859,112725,0,1763007486,13390.39014676,182.18680871999823,52631.25475704 2025-11-13,04:18:08.000,317,11152845,112485,0,1763007487,13391.46795636,180.68534403000376,52630.24861176 2025-11-13,04:18:09.000,317,11152911,112565,0,1763007488,13392.848899910001,178.83142283999769,52629.01887864 2025-11-13,04:18:10.000,317,11152825,112405,0,1763007489,13394.613813129989,176.3994729900005,52627.72626144 2025-11-13,04:18:11.000,317,11152884,112885,0,1763007490,13396.109273949995,174.07326009000099,52626.51748968001 2025-11-13,04:18:12.000,317,11152870,112605,0,1763007491,13397.611471079996,171.62016284999845,52625.29474368001 2025-11-13,04:18:13.000,317,11152853,112685,0,1763007492,13399.484165259993,169.3926377700045,52623.960203760005 2025-11-13,04:18:14.000,317,11152898,112485,0,1763007493,13400.710173679989,167.27084964000096,52622.56277976001 2025-11-13,04:18:15.000,317,11152895,112645,0,1763007494,13401.289496339996,164.71201545000076,52621.22125272001 2025-11-13,04:18:16.000,317,11152846,112605,0,1763007495,13401.363595750001,161.9981004000001,52619.73299616 2025-11-13,04:18:17.000,317,11152839,112525,0,1763007496,13401.592630289997,159.93975443999807,52618.20281688001 2025-11-13,04:18:18.000,317,11152893,112565,0,1763007497,13402.643494650001,158.5863214800047,52616.651676240006 2025-11-13,04:18:19.000,317,11152819,112485,0,1763007498,13403.916657239992,157.70518023000477,52615.01669016001 2025-11-13,04:18:20.000,317,11152926,112485,0,1763007499,13404.92036743,156.7042037700012,52613.30484576 2025-11-13,04:18:21.000,317,11152855,112485,0,1763007500,13405.519899019993,155.69617817999824,52611.58601424 2025-11-13,04:18:22.000,317,11152881,112525,0,1763007501,13405.627679979989,154.27930305000336,52609.63660776 2025-11-13,04:18:23.000,317,11152927,112685,0,1763007502,13406.254156809991,153.49684962000174,52607.50553616 2025-11-13,04:18:24.000,317,11152929,112725,0,1763007503,13407.702463460002,153.2571792000017,52605.15786384 2025-11-13,04:18:25.000,317,11152799,112685,0,1763007504,13409.204660589989,153.3065231100045,52602.80320440001 2025-11-13,04:18:26.000,317,11152925,112645,0,1763007505,13410.107326129997,153.21488441999827,52600.392648 2025-11-13,04:18:27.000,317,11152900,112925,0,1763007506,13410.73380296,153.52504613999918,52597.92619464 2025-11-13,04:18:28.000,317,11152846,112765,0,1763007507,13411.622995879989,154.44143304000318,52595.45974128 2025-11-13,04:18:29.000,317,11152884,112605,0,1763007508,13412.05411972,155.92175033999956,52593.056172000004 2025-11-13,04:18:30.000,317,11152889,112605,0,1763007509,13412.23600009,157.14829896000447,52590.66657696 2025-11-13,04:18:31.000,317,11152862,112485,0,1763007510,13412.23600009,157.92370325999946,52588.430698560005 2025-11-13,04:18:32.000,317,11152876,112685,0,1763007511,13412.141691749996,158.3748475800021,52586.10398760001 2025-11-13,04:18:33.000,317,11152832,112645,0,1763007512,13412.19558223,158.26911063000443,52583.81221224 2025-11-13,04:18:34.000,317,11152915,113045,0,1763007513,13412.19558223,157.75452414000029,52581.47152704 2025-11-13,04:18:35.000,317,11152900,112605,0,1763007514,13412.552606659992,156.61256508000224,52579.109880480006 2025-11-13,04:18:36.000,317,11152867,112485,0,1763007515,13413.488953749991,154.57536650999828,52576.82509224 2025-11-13,04:18:37.000,317,11152857,112605,0,1763007516,13414.357937739995,151.74161625000124,52574.631136560005 2025-11-13,04:18:38.000,317,11152884,112765,0,1763007517,13415.139349699988,149.11229076000018,52572.4791036 2025-11-13,04:18:39.000,317,11152909,112445,0,1763007518,13415.48290150999,147.04689566999878,52570.29213504001 2025-11-13,04:18:40.000,317,11152958,112645,0,1763007519,13415.408802099999,145.70756097000412,52567.993372560006 2025-11-13,04:18:41.000,317,11152847,112565,0,1763007520,13414.762116339996,144.79822319999948,52565.90422368001 2025-11-13,04:18:42.000,317,11152871,112445,0,1763007521,13413.610207329992,144.3188823599994,52563.64738392 2025-11-13,04:18:43.000,317,11152901,112565,0,1763007522,13412.05411972,144.36117714000284,52561.46041536 2025-11-13,04:18:44.000,317,11152854,112565,0,1763007523,13410.295942809993,144.48806147999858,52559.17562712001 2025-11-13,04:18:45.000,317,11152845,112605,0,1763007524,13408.200950399994,144.59379843000352,52556.96769720001 2025-11-13,04:18:46.000,317,11152852,112805,0,1763007525,13405.843241899995,144.88281275999907,52554.70387032 2025-11-13,04:18:47.000,317,11152956,112805,0,1763007526,13403.829085209996,145.42559577000065,52552.44004344001 2025-11-13,04:18:48.000,317,11152901,112565,0,1763007527,13402.306679149995,145.75690487999964,52550.232113519996 2025-11-13,04:18:49.000,317,11152897,112605,0,1763007528,13401.07393441999,145.55952924000303,52547.99623512 2025-11-13,04:18:50.000,317,11152898,112445,0,1763007529,13400.245368290001,145.14363057000446,52545.78131808001 2025-11-13,04:18:51.000,317,11152871,112565,0,1763007530,13400.164532570001,144.6149458200016,52543.73409192 2025-11-13,04:18:52.000,317,11152904,112445,0,1763007531,13400.285786150002,143.62101849000464,52541.79865968 2025-11-13,04:18:53.000,317,11152859,112805,0,1763007532,13400.373358179997,142.52840334000211,52539.88418880001 2025-11-13,04:18:54.000,317,11152861,112445,0,1763007533,13400.629337959988,141.47808297000302,52538.01862776001 2025-11-13,04:18:55.000,317,11152908,112285,0,1763007534,13401.05372548999,140.78021910000098,52536.30678336 2025-11-13,04:18:56.000,317,11152914,112645,0,1763007535,13401.336650509991,140.52645042000222,52534.59493896001 2025-11-13,04:18:57.000,317,11152926,112445,0,1763007536,13401.383804680001,140.117600880003,52533.064759680004 2025-11-13,04:18:58.000,317,11152868,112805,0,1763007537,13401.087407039995,139.56776874000207,52531.52060616 2025-11-13,04:18:59.000,317,11152909,112365,0,1763007538,13400.986362389995,139.07432964000327,52530.15113064 2025-11-13,04:19:00.000,317,11152869,112525,0,1763007539,13401.316441579991,138.29187621000165,52528.86550056001 2025-11-13,04:19:01.000,317,11152864,112525,0,1763007540,13402.077644609999,136.99483629000315,52527.7266 2025-11-13,04:19:02.000,317,11152876,112765,0,1763007541,13403.195872069999,135.21140639999794,52526.79032592 2025-11-13,04:19:03.000,317,11152889,112685,0,1763007542,13404.536397759999,133.46322216000408,52525.972832880005 2025-11-13,04:19:04.000,317,11152833,112645,0,1763007543,13405.97123178999,131.58110445000057,52525.39988904 2025-11-13,04:19:05.000,317,11152906,112405,0,1763007544,13407.850662279998,129.3606284999987,52524.92476488 2025-11-13,04:19:06.000,317,11152867,112565,0,1763007545,13410.039963030002,127.11195602999942,52524.6173316 2025-11-13,04:19:07.000,317,11152847,112525,0,1763007546,13412.498716180002,125.0324626799993,52524.44964072 2025-11-13,04:19:08.000,317,11152877,112645,0,1763007547,13415.132613389993,123.15034497000306,52524.45662784001 2025-11-13,04:19:09.000,317,11152904,112685,0,1763007548,13417.914709419994,121.70527332000347,52524.48457632001 2025-11-13,04:19:10.000,317,11152905,112365,0,1763007549,13420.717014379996,120.49987209000392,52524.67322856001 2025-11-13,04:19:11.000,317,11152833,112845,0,1763007550,13423.14882229,119.23102869000286,52524.917777760005 2025-11-13,04:19:12.000,317,11152919,112445,0,1763007551,13425.46611293,117.42645140999957,52525.16232696 2025-11-13,04:19:13.000,317,11152804,112645,0,1763007552,13427.332070799988,115.67121803999908,52525.455786 2025-11-13,04:19:14.000,317,11152914,112605,0,1763007553,13429.13740187999,113.831395109999,52525.83309048 2025-11-13,04:19:15.000,317,11152829,113045,0,1763007554,13430.909051410003,111.95632653000212,52526.189433600004 2025-11-13,04:19:16.000,317,11152842,112645,0,1763007555,13432.256313409998,110.10240534000332,52526.594686560005 2025-11-13,04:19:17.000,317,11152879,112525,0,1763007556,13433.313914079998,108.49520370000391,52526.95102968001 2025-11-13,04:19:18.000,317,11152937,112685,0,1763007557,13434.129007589996,107.09242683000048,52527.4121796 2025-11-13,04:19:19.000,317,11152860,112365,0,1763007558,13435.004727889995,105.93636951000371,52527.768522720005 2025-11-13,04:19:20.000,317,11152790,112605,0,1763007559,13436.223999999995,104.52654351000092,52528.166788559996 2025-11-13,04:19:21.000,317,11152904,112805,0,1763007560,13437.30854590999,103.18720880999899,52528.59300288 2025-11-13,04:19:22.000,317,11152916,112765,0,1763007561,13438.231420379998,102.40475538000464,52529.0192172 2025-11-13,04:19:23.000,317,11152851,112805,0,1763007562,13438.622126359995,102.14393756999925,52529.38254744 2025-11-13,04:19:24.000,317,11152848,112285,0,1763007563,13438.285310859988,102.1368884399999,52529.76683904 2025-11-13,04:19:25.000,317,11152845,112525,0,1763007564,13437.65883403,101.96066019000136,52530.14414352 2025-11-13,04:19:26.000,317,11152858,112445,0,1763007565,13436.641651220001,101.48836848000064,52530.4865124 2025-11-13,04:19:27.000,317,11152921,112845,0,1763007566,13435.651413649997,100.91738895000162,52530.884778240004 2025-11-13,04:19:28.000,317,11152928,112845,0,1763007567,13434.97778265,100.64952201000415,52531.3249668 2025-11-13,04:19:29.000,317,11152932,112125,0,1763007568,13434.688121319989,100.54378505999921,52531.94682048 2025-11-13,04:19:30.000,317,11152909,112725,0,1763007569,13435.294389219991,100.29706550999981,52532.51976432 2025-11-13,04:19:31.000,317,11152844,112485,0,1763007570,13436.27789048,99.93051075000403,52533.27437328001 2025-11-13,04:19:32.000,317,11152819,112725,0,1763007571,13437.39611794,99.66264380999928,52534.08487920001 2025-11-13,04:19:33.000,317,11152924,112605,0,1763007572,13438.426773369989,99.38067861000309,52534.94429496 2025-11-13,04:19:34.000,317,11152921,112805,0,1763007573,13439.524791899988,99.25379427000007,52535.93646600001 2025-11-13,04:19:35.000,317,11152851,112525,0,1763007574,13440.548711019997,99.51461207999819,52536.90767568 2025-11-13,04:19:36.000,317,11152934,112565,0,1763007575,13441.747774199997,99.99395291999826,52538.032602 2025-11-13,04:19:37.000,317,11152911,112525,0,1763007576,13442.872737969992,100.72001330999774,52539.16451544001 2025-11-13,04:19:38.000,317,11152830,112805,0,1763007577,13443.970756499992,101.32623849000083,52540.33136448 2025-11-13,04:19:39.000,317,11152841,112885,0,1763007578,13444.94752144999,102.22852712999884,52541.616994560005 2025-11-13,04:19:40.000,317,11152946,112725,0,1763007579,13446.301519759996,103.39163358000224,52542.93057312001 2025-11-13,04:19:41.000,317,11152913,112725,0,1763007580,13447.972124639993,104.66752611000265,52544.32101000001 2025-11-13,04:19:42.000,317,11152905,112805,0,1763007581,13449.918918229996,106.25358036000398,52545.8232408 2025-11-13,04:19:43.000,317,11152932,112805,0,1763007582,13451.953283849994,108.35422110000218,52547.37438144 2025-11-13,04:19:44.000,317,11152845,112685,0,1763007583,13454.452454859995,110.89895703000366,52548.96045768 2025-11-13,04:19:45.000,317,11152825,112565,0,1763007584,13457.544421149993,113.52828252000472,52550.672302080005 2025-11-13,04:19:46.000,317,11152903,112685,0,1763007585,13461.235919029998,116.11531323000236,52552.41209496 2025-11-13,04:19:47.000,317,11152869,112605,0,1763007586,13465.068879419989,118.42742787000316,52554.23573328001 2025-11-13,04:19:48.000,317,11152810,112605,0,1763007587,13468.982675529995,120.19675950000237,52556.2340496 2025-11-13,04:19:49.000,317,11152880,112645,0,1763007588,13472.984043669996,121.87445244000264,52558.17646896 2025-11-13,04:19:50.000,317,11152919,112645,0,1763007589,13477.349172549999,123.44640842999797,52560.31452768 2025-11-13,04:19:51.000,317,11152824,112605,0,1763007590,13481.37074962,124.48263053999835,52562.389702320004 2025-11-13,04:19:52.000,317,11152840,112685,0,1763007591,13485.291282040002,125.5540983000028,52564.49282544001 2025-11-13,04:19:53.000,317,11152853,112765,0,1763007592,13488.64596442,126.32245346999844,52566.58896144 2025-11-13,04:19:54.000,317,11152810,112525,0,1763007593,13491.468478310002,126.5409765000004,52568.713045920005 2025-11-13,04:19:55.000,317,11152857,112285,0,1763007594,13494.095639209998,126.20261826000205,52570.725336480005 2025-11-13,04:19:56.000,317,11152892,112805,0,1763007595,13496.500501879993,125.32852614000149,52572.77256264 2025-11-13,04:19:57.000,317,11152894,112885,0,1763007596,13498.467504399996,123.89050362000125,52574.798827440005 2025-11-13,04:19:58.000,317,11152907,112605,0,1763007597,13500.225681309988,122.23395806999906,52576.78316952001 2025-11-13,04:19:59.000,317,11152802,112445,0,1763007598,13501.552734379999,120.51397035000264,52578.79546008001 2025-11-13,04:20:00.000,317,11152881,112445,0,1763007599,13502.327410029997,118.58250873000361,52580.835699120005 2025-11-13,04:20:01.000,317,11152970,112605,0,1763007600,13502.852842209999,116.79202970999904,52582.743182879996 2025-11-13,04:20:02.000,317,11152858,112685,0,1763007601,13503.411955939991,115.08614025000134,52584.60874392 2025-11-13,04:20:03.000,317,11152863,112645,0,1763007602,13503.964333359989,113.055990810004,52586.56513752 2025-11-13,04:20:04.000,317,11152891,112725,0,1763007603,13504.402193509995,110.90600616000302,52588.500569760006 2025-11-13,04:20:05.000,317,11152845,112685,0,1763007604,13504.941098310002,109.14372366000316,52590.442989120005 2025-11-13,04:20:06.000,317,11152876,112965,0,1763007605,13505.621465619995,107.55766941000184,52592.406369840006 2025-11-13,04:20:07.000,317,11152905,112365,0,1763007606,13506.335514479993,105.908172989999,52594.32782784 2025-11-13,04:20:08.000,317,11152933,112405,0,1763007607,13507.184289539997,103.92736746000446,52596.31915704 2025-11-13,04:20:09.000,317,11152842,112805,0,1763007608,13508.214944970001,101.62230195000302,52598.29651200001 2025-11-13,04:20:10.000,317,11152910,112445,0,1763007609,13509.440953389996,99.40182600000117,52600.44854496001 2025-11-13,04:20:11.000,317,11152868,112685,0,1763007610,13510.727588599992,97.30823439000233,52602.48878400001 2025-11-13,04:20:12.000,317,11152832,112805,0,1763007611,13511.74477140999,94.87628453999787,52604.640816959996 2025-11-13,04:20:13.000,317,11152889,112645,0,1763007612,13512.519447059989,92.25400818000344,52606.8207984 2025-11-13,04:20:14.000,317,11152869,112485,0,1763007613,13513.240232229997,89.30747184000211,52609.06366392 2025-11-13,04:20:15.000,317,11152853,112605,0,1763007614,13513.934072159995,86.17765812000289,52611.39037488 2025-11-13,04:20:16.000,317,11152923,112765,0,1763007615,13514.863682939998,83.16063048000069,52613.800931280006 2025-11-13,04:20:17.000,317,11152820,112685,0,1763007616,13515.678776449997,80.21409413999936,52616.19052632001 2025-11-13,04:20:18.000,317,11152817,112725,0,1763007617,13516.002119329998,77.34509822999826,52618.72685088 2025-11-13,04:20:19.000,317,11152921,112485,0,1763007618,13516.136845529989,74.7792149099987,52621.30509816 2025-11-13,04:20:20.000,317,11152871,112765,0,1763007619,13516.26483542,72.14988942000491,52624.058023440004 2025-11-13,04:20:21.000,317,11152886,112685,0,1763007620,13516.30525328,69.86597130000155,52626.692167680005 2025-11-13,04:20:22.000,317,11152901,112685,0,1763007621,13516.60165091999,67.82877273000486,52629.473041440004 2025-11-13,04:20:23.000,317,11152916,112565,0,1763007622,13516.999093209997,65.91140937000455,52632.358722 2025-11-13,04:20:24.000,317,11152873,112525,0,1763007623,13517.423480739999,64.18437252000149,52635.30728664001 2025-11-13,04:20:25.000,317,11152852,112605,0,1763007624,13517.874813509996,62.61241652999888,52638.29078688 2025-11-13,04:20:26.000,317,11152865,112725,0,1763007625,13518.326146279993,61.371769650002534,52641.379093920004 2025-11-13,04:20:27.000,317,11152930,112445,0,1763007626,13518.972832039995,60.321449280003435,52644.48836232001 2025-11-13,04:20:28.000,317,11152860,112725,0,1763007627,13519.97654222999,59.454406290002225,52647.80724432 2025-11-13,04:20:29.000,317,11152922,112805,0,1763007628,13521.148660169994,58.66490373000124,52651.16106192 2025-11-13,04:20:30.000,317,11152878,112805,0,1763007629,13522.46224062,57.826057260004745,52654.75942872 2025-11-13,04:20:31.000,317,11152937,112525,0,1763007630,13523.977910369991,57.04360383000312,52658.28792432001 2025-11-13,04:20:32.000,317,11152840,112725,0,1763007631,13525.837131929999,56.18360997000127,52661.99808504001 2025-11-13,04:20:33.000,317,11152916,112605,0,1763007632,13527.736771349992,55.60558131000289,52665.87593664 2025-11-13,04:20:34.000,317,11152887,112725,0,1763007633,13529.946281029996,54.81607875000191,52669.865582160004 2025-11-13,04:20:35.000,317,11152928,112805,0,1763007634,13532.405034179996,53.9137901100039,52674.02291856 2025-11-13,04:20:36.000,317,11152917,112445,0,1763007635,13535.038931390001,52.94101016999775,52678.29204888001 2025-11-13,04:20:37.000,317,11152944,112565,0,1763007636,13537.787345869998,52.03167240000039,52682.63803752 2025-11-13,04:20:38.000,317,11152927,112805,0,1763007637,13540.859103229996,51.03069594000408,52687.10979432001 2025-11-13,04:20:39.000,317,11152938,112645,0,1763007638,13544.213785609994,49.7477542800043,52691.6793708 2025-11-13,04:20:40.000,317,11152852,112605,0,1763007639,13547.831184079994,48.03481568999996,52696.38170256001 2025-11-13,04:20:41.000,317,11152819,112485,0,1763007640,13551.307120039994,46.14564885000436,52700.888394960006 2025-11-13,04:20:42.000,317,11152918,112485,0,1763007641,13555.012090539989,43.80533768999885,52705.49989416 2025-11-13,04:20:43.000,317,11152859,112565,0,1763007642,13558.71032472999,41.338142190004874,52710.18126456001 2025-11-13,04:20:44.000,317,11152842,112645,0,1763007643,13562.65780239,38.694718439997814,52714.89757056001 2025-11-13,04:20:45.000,317,11152860,112485,0,1763007644,13566.638961600001,36.05129468999803,52719.57195384001 2025-11-13,04:20:46.000,317,11152883,112645,0,1763007645,13570.512339849993,33.54885353999998,52724.28825984001 2025-11-13,04:20:47.000,317,11152853,112525,0,1763007646,13574.048902599992,31.328377589998126,52729.00456584 2025-11-13,04:20:48.000,317,11152970,112365,0,1763007647,13577.34295818999,29.50265292000404,52733.7418332 2025-11-13,04:20:49.000,317,11152865,112565,0,1763007648,13580.468606029994,28.064630400003807,52738.38128088001 2025-11-13,04:20:50.000,317,11152846,112685,0,1763007649,13583.479736599991,26.654804400001012,52743.11854824001 2025-11-13,04:20:51.000,317,11152886,112605,0,1763007650,13586.308986800002,25.56923837999784,52747.59729216 2025-11-13,04:20:52.000,317,11152887,112645,0,1763007651,13589.144973309994,24.610556699997687,52752.08302320001 2025-11-13,04:20:53.000,317,11152863,112805,0,1763007652,13591.91359671999,23.877447179998853,52756.53381864 2025-11-13,04:20:54.000,317,11152909,112485,0,1763007653,13594.567702859997,23.123190270001942,52760.97063984001 2025-11-13,04:20:55.000,317,11152854,112365,0,1763007654,13597.087082799997,22.49581770000077,52765.33060272001 2025-11-13,04:20:56.000,317,11152922,112805,0,1763007655,13599.471736539992,22.016476860000694,52769.60672016 2025-11-13,04:20:57.000,317,11152925,112445,0,1763007656,13601.782290869996,21.62877470999956,52773.86187624001 2025-11-13,04:20:58.000,317,11152905,112525,0,1763007657,13603.998536859996,21.142384740000125,52778.09607096 2025-11-13,04:20:59.000,317,11152967,112405,0,1763007658,13605.999220929989,20.627798250003252,52782.26738160001 2025-11-13,04:21:00.000,317,11152905,112125,0,1763007659,13607.898860349997,19.83829569000227,52786.43869224001 2025-11-13,04:21:01.000,317,11152878,112645,0,1763007660,13609.582937849998,19.006498349997855,52790.35846656 2025-11-13,04:21:02.000,317,11152878,112845,0,1763007661,13611.24007010999,18.033718409998983,52794.23631816 2025-11-13,04:21:03.000,317,11152947,112285,0,1763007662,13612.850048200002,17.166675419997773,52798.07923416001 2025-11-13,04:21:04.000,317,11152907,112605,0,1763007663,13614.581279869999,16.356025469998713,52801.873240320005 2025-11-13,04:21:05.000,317,11152929,112445,0,1763007664,13616.305775230001,15.305705099999614,52805.492568480004 2025-11-13,04:21:06.000,317,11152870,112725,0,1763007665,13618.185205719994,14.332925160000741,52809.02106408 2025-11-13,04:21:07.000,317,11152907,112845,0,1763007666,13620.239780269992,13.494078690004244,52812.535585440004 2025-11-13,04:21:08.000,317,11152861,112805,0,1763007667,13622.314563749991,12.739821780000057,52815.889403040004 2025-11-13,04:21:09.000,317,11152883,112685,0,1763007668,13624.321984129994,11.79523835999862,52819.18033656 2025-11-13,04:21:10.000,317,11152846,112445,0,1763007669,13626.437185469993,10.737868860000162,52822.60402536 2025-11-13,04:21:11.000,317,11152851,112725,0,1763007670,13628.323352269996,9.645253710004908,52825.63643544001 2025-11-13,04:21:12.000,317,11152881,112605,0,1763007671,13630.377926819994,8.510343779998948,52828.682819760004 2025-11-13,04:21:13.000,317,11152920,112445,0,1763007672,13632.351665649992,7.586907750002865,52831.603435920006 2025-11-13,04:21:14.000,317,11152859,112765,0,1763007673,13634.16373303999,7.058222999999998,52834.55898768 2025-11-13,04:21:15.000,317,11152902,112645,0,1763007674,13635.773711130001,6.444948690004821,52837.39575840001 2025-11-13,04:21:16.000,317,11152859,112725,0,1763007675,13637.296117190002,5.895116550003877,52840.09977384 2025-11-13,04:21:17.000,317,11152892,112805,0,1763007676,13638.683797049998,5.711839169998711,52842.75487944 2025-11-13,04:21:18.000,317,11152867,112605,0,1763007677,13640.05800428999,5.895116550003877,52845.24928128 2025-11-13,04:21:19.000,317,11152826,112525,0,1763007678,13641.48610201,6.085443060001126,52847.71573464 2025-11-13,04:21:20.000,317,11152822,112685,0,1763007679,13642.86704556,6.0290500199989765,52850.028471360005 2025-11-13,04:21:21.000,317,11152946,112645,0,1763007680,13644.16715339,6.148885230002634,52852.26434976 2025-11-13,04:21:22.000,317,11152833,112365,0,1763007681,13645.790604100002,6.1347869700039155,52854.38144712001 2025-11-13,04:21:23.000,317,11152825,112525,0,1763007682,13647.508363149995,5.82462525000301,52856.48457024 2025-11-13,04:21:24.000,317,11152923,112645,0,1763007683,13649.394529949997,5.443972230001236,52858.392054 2025-11-13,04:21:25.000,317,11152932,112565,0,1763007684,13651.46257712,5.232498329998634,52860.27857640001 2025-11-13,04:21:26.000,317,11152835,112565,0,1763007685,13653.67882311,5.443972230001236,52862.18606016 2025-11-13,04:21:27.000,317,11152860,112925,0,1763007686,13655.618880389993,5.740035690003424,52863.828033360005 2025-11-13,04:21:28.000,317,11152822,112765,0,1763007687,13657.646509699996,5.761183080001501,52865.4141096 2025-11-13,04:21:29.000,317,11152949,112605,0,1763007688,13659.62698483999,5.845772640001087,52866.951276 2025-11-13,04:21:30.000,317,11152889,112565,0,1763007689,13661.499679020002,6.113639579998562,52868.36966136 2025-11-13,04:21:31.000,317,11152920,112445,0,1763007690,13663.14333865999,6.1841308799994295,52869.697214160005 2025-11-13,04:21:32.000,317,11152898,112285,0,1763007691,13664.497336969995,6.282818699997733,52870.85008896 2025-11-13,04:21:33.000,317,11152880,112565,0,1763007692,13665.80418110999,6.600029549997998,52871.9820024 2025-11-13,04:21:34.000,317,11152882,112685,0,1763007693,13667.468049679992,7.001829959997849,52872.99513480001 2025-11-13,04:21:35.000,317,11152831,112445,0,1763007694,13669.232962899994,7.565760360004788,52873.9733316 2025-11-13,04:21:36.000,317,11152917,112485,0,1763007695,13670.82273205999,8.08034685000166,52874.76287616 2025-11-13,04:21:37.000,317,11152891,112445,0,1763007696,13672.271038710001,8.348213789999136,52875.57338208 2025-11-13,04:21:38.000,317,11152938,112805,0,1763007697,13673.611564400002,8.327066400001058,52876.27908120001 2025-11-13,04:21:39.000,317,11152920,112965,0,1763007698,13675.053134739988,8.207231190004677,52876.85901216001 2025-11-13,04:21:40.000,317,11152894,112445,0,1763007699,13676.002954449992,7.826578170002904,52877.341123440005 2025-11-13,04:21:41.000,317,11152832,112565,0,1763007700,13676.359978879998,7.058222999999998,52877.68349232 2025-11-13,04:21:42.000,317,11152907,112765,0,1763007701,13676.366715189994,6.339211739999882,52877.9210544 2025-11-13,04:21:43.000,317,11152870,112525,0,1763007702,13676.434078289989,5.627249609999126,52877.98393848001 2025-11-13,04:21:44.000,317,11152850,112565,0,1763007703,13676.730475929995,5.260694850003347,52878.06778392 2025-11-13,04:21:45.000,317,11152877,112645,0,1763007704,13677.127918220001,4.837747049998143,52878.10970664 2025-11-13,04:21:46.000,317,11152843,112605,0,1763007705,13677.100972979992,3.850868850000552,52877.97695136 2025-11-13,04:21:47.000,317,11152887,112405,0,1763007706,13676.61595865999,2.8780889100016793,52877.88611880001 2025-11-13,04:21:48.000,317,11152844,112725,0,1763007707,13675.928855040002,1.7008841999995639,52877.65554384 2025-11-13,04:21:49.000,317,11152815,112565,0,1763007708,13674.682637689992,0.05843691000336548,52877.37605904 2025-11-13,04:21:50.000,317,11152848,112805,0,1763007709,13673.281485209991,-1.4994208200005232,52877.0127288 2025-11-13,04:21:51.000,317,11152925,112645,0,1763007710,13672.203675609991,-2.479249889998755,52876.65638568 2025-11-13,04:21:52.000,317,11152881,112405,0,1763007711,13671.368373169993,-2.9374433400007547,52876.20921000001 2025-11-13,04:21:53.000,317,11152926,112765,0,1763007712,13670.66779693,-2.8246572599964566,52875.734085840006 2025-11-13,04:21:54.000,317,11152823,112645,0,1763007713,13670.492652869994,-2.260726859996794,52875.17511624001 2025-11-13,04:21:55.000,317,11152869,112525,0,1763007714,13670.095210580002,-1.901221230000374,52874.706979200004 2025-11-13,04:21:56.000,317,11152824,112405,0,1763007715,13669.637141499996,-1.6615508100003353,52874.16897096001 2025-11-13,04:21:57.000,317,11152888,112605,0,1763007716,13669.42157957999,-0.8509008600012749,52873.61698848 2025-11-13,04:21:58.000,317,11152851,112565,0,1763007717,13669.185808729999,0.5448268800028018,52873.12090296001 2025-11-13,04:21:59.000,317,11152833,112645,0,1763007718,13668.997192049988,1.919407230001525,52872.54097200001 2025-11-13,04:22:00.000,317,11152840,112285,0,1763007719,13668.875938470002,3.0895628100042813,52872.05886072 2025-11-13,04:22:01.000,317,11152847,112765,0,1763007720,13669.19928134999,4.245620130001043,52871.57674944 2025-11-13,04:22:02.000,317,11152884,112805,0,1763007721,13669.28011706999,5.704790039999352,52870.968870000004 2025-11-13,04:22:03.000,317,11152859,112965,0,1763007722,13669.34748017,6.543636510003125,52870.42387464 2025-11-13,04:22:04.000,317,11152847,112725,0,1763007723,13669.232962899994,7.008879090004484,52869.87189216 2025-11-13,04:22:05.000,317,11152855,112565,0,1763007724,13669.785340319992,7.608055140000943,52869.35484528001 2025-11-13,04:22:06.000,317,11152845,112805,0,1763007725,13670.634115379995,8.256575100000191,52868.9426052 2025-11-13,04:22:07.000,317,11152822,112485,0,1763007726,13671.68497974,9.024930270003097,52868.48145528 2025-11-13,04:22:08.000,317,11152833,112445,0,1763007727,13672.641535759998,10.188036719999218,52868.16004776001 2025-11-13,04:22:09.000,317,11152851,112485,0,1763007728,13673.739554289998,11.590813590002654,52867.94344704001 2025-11-13,04:22:10.000,317,11152871,112845,0,1763007729,13675.309114519994,13.078180019998399,52867.71287208 2025-11-13,04:22:11.000,317,11152854,112445,0,1763007730,13676.959510469991,14.579644710000139,52867.58011680001 2025-11-13,04:22:12.000,317,11152844,112805,0,1763007731,13678.717687379998,16.102256789999956,52867.44037440001 2025-11-13,04:22:13.000,317,11152942,112765,0,1763007732,13680.21314819999,17.392247579999093,52867.36351608 2025-11-13,04:22:14.000,317,11152850,112445,0,1763007733,13681.809653669996,18.14650449000328,52867.1608896 2025-11-13,04:22:15.000,317,11152842,112605,0,1763007734,13683.554357959998,18.37912578000396,52866.965250240006 2025-11-13,04:22:16.000,317,11152877,112485,0,1763007735,13685.13065449999,18.74568053999974,52866.72070104001 2025-11-13,04:22:17.000,317,11152831,112805,0,1763007736,13686.363399229995,19.281414420001965,52866.37134504 2025-11-13,04:22:18.000,317,11152897,112725,0,1763007737,13687.65677075,19.4223970200037,52866.07089888001 2025-11-13,04:22:19.000,317,11152843,112805,0,1763007738,13689.004032749996,19.274365290002606,52865.60974896 2025-11-13,04:22:20.000,317,11152844,112605,0,1763007739,13690.587065599997,19.225021379999816,52865.120650560006 2025-11-13,04:22:21.000,317,11152855,112605,0,1763007740,13692.069053799998,19.337807460004115,52864.6455264 2025-11-13,04:22:22.000,317,11152851,112685,0,1763007741,13693.375897939994,19.330758330004755,52864.10053104 2025-11-13,04:22:23.000,317,11152846,112645,0,1763007742,13694.568224809998,19.225021379999816,52863.47169024 2025-11-13,04:22:24.000,317,11152834,112725,0,1763007743,13695.760551679989,19.464691799999855,52862.759004 2025-11-13,04:22:25.000,317,11152911,112885,0,1763007744,13696.919196999988,20.19780131999869,52861.9904208 2025-11-13,04:22:26.000,317,11152917,112645,0,1763007745,13698.071106009993,21.078942569998617,52861.144979280005 2025-11-13,04:22:27.000,317,11152883,112485,0,1763007746,13699.121970369997,22.15745946000243,52860.32748624001 2025-11-13,04:22:28.000,317,11152820,112485,0,1763007747,13699.96400911999,23.045649840001715,52859.50300608 2025-11-13,04:22:29.000,317,11152932,112725,0,1763007748,13700.577013329988,23.806955879997986,52858.81826832001 2025-11-13,04:22:30.000,317,11152911,112485,0,1763007749,13701.156335989996,24.547114530003455,52858.007762400004 2025-11-13,04:22:31.000,317,11152860,112445,0,1763007750,13701.641350309998,25.16743796999799,52857.24616632 2025-11-13,04:22:32.000,317,11152924,112645,0,1763007751,13701.600932449997,25.978087920004327,52856.449634640005 2025-11-13,04:22:33.000,317,11152905,112525,0,1763007752,13701.439261009997,26.873327430002973,52855.60419312001 2025-11-13,04:22:34.000,317,11152914,112645,0,1763007753,13700.853202039994,27.402012179998565,52854.74477736001 2025-11-13,04:22:35.000,317,11152854,112485,0,1763007754,13700.065053769991,27.620535210000526,52853.94824568001 2025-11-13,04:22:36.000,317,11152873,112525,0,1763007755,13699.189333469993,27.557093039999017,52853.10280416 2025-11-13,04:22:37.000,317,11152903,112725,0,1763007756,13698.192359589993,27.796763459999056,52852.2433884 2025-11-13,04:22:38.000,317,11152901,112645,0,1763007757,13697.006769029998,28.12102343999868,52851.41192112001 2025-11-13,04:22:39.000,317,11152885,112565,0,1763007758,13695.598880240002,28.62856080000347,52850.58744096 2025-11-13,04:22:40.000,317,11152832,112405,0,1763007759,13694.164046209997,29.340522930004227,52849.77693504 2025-11-13,04:22:41.000,317,11152862,112805,0,1763007760,13693.220962809988,30.186418530000083,52849.01533896001 2025-11-13,04:22:42.000,317,11152895,112725,0,1763007761,13692.52712287999,31.18034586000431,52848.20483304001 2025-11-13,04:22:43.000,317,11152928,112525,0,1763007762,13692.042108559988,32.35050143999979,52847.47118544 2025-11-13,04:22:44.000,317,11152850,112885,0,1763007763,13691.38868648999,33.72508178999851,52846.71657648001 2025-11-13,04:22:45.000,317,11152859,112485,0,1763007764,13690.755473349993,35.29703778000112,52845.954980400005 2025-11-13,04:22:46.000,317,11152891,112485,0,1763007765,13690.27719534,36.91128854999988,52845.10255176 2025-11-13,04:22:47.000,317,11152915,112605,0,1763007766,13689.98753400999,38.3986549800029,52844.29204584 2025-11-13,04:22:48.000,317,11152914,112405,0,1763007767,13689.805653639989,39.85782489000121,52843.41865584 2025-11-13,04:22:49.000,317,11152876,112845,0,1763007768,13689.576619099993,41.25355262999801,52842.60814992 2025-11-13,04:22:50.000,317,11152836,112485,0,1763007769,13689.300430390002,42.83255774999998,52841.692837200004 2025-11-13,04:22:51.000,317,11152936,112645,0,1763007770,13689.11855002,44.298776789997646,52840.79149872 2025-11-13,04:22:52.000,317,11152927,112485,0,1763007771,13688.92993333999,45.64516061999893,52839.820289040006 2025-11-13,04:22:53.000,317,11152912,112685,0,1763007772,13688.78847082999,46.942200540004706,52838.85606648001 2025-11-13,04:22:54.000,317,11152890,112565,0,1763007773,13688.97708751,48.26038785000128,52837.905818160005 2025-11-13,04:22:55.000,317,11152850,112565,0,1763007774,13689.401475040002,49.677262980003434,52836.92762136 2025-11-13,04:22:56.000,317,11152905,112645,0,1763007775,13689.711345299998,51.17167853999854,52836.02628288 2025-11-13,04:22:57.000,317,11152855,112605,0,1763007776,13689.798917329994,52.736585400001786,52835.08302168 2025-11-13,04:22:58.000,317,11152887,112605,0,1763007777,13689.670927439998,54.44952398999885,52834.13976048001 2025-11-13,04:22:59.000,317,11152852,112365,0,1763007778,13689.367793489997,56.03557824000018,52833.20348640001 2025-11-13,04:23:00.000,317,11152851,112645,0,1763007779,13688.99729644,57.68507466000301,52832.30913504 2025-11-13,04:23:01.000,317,11152923,112925,0,1763007780,13688.80867975999,59.2640797799977,52831.45670640001 2025-11-13,04:23:02.000,317,11152847,112565,0,1763007781,13688.586381529989,60.857183159998385,52830.52043232001 2025-11-13,04:23:03.000,317,11152855,112485,0,1763007782,13688.519018429994,62.351598720000766,52829.62608096 2025-11-13,04:23:04.000,317,11152810,112685,0,1763007783,13688.572908909999,63.76847385000292,52828.73871672 2025-11-13,04:23:05.000,317,11152926,112605,0,1763007784,13688.79520714,65.1148576800042,52827.90026232 2025-11-13,04:23:06.000,317,11152840,112565,0,1763007785,13689.111813709991,66.41894673000206,52827.03385944 2025-11-13,04:23:07.000,317,11152830,112885,0,1763007786,13689.435156589992,67.75123230000463,52826.29322472 2025-11-13,04:23:08.000,317,11152906,112725,0,1763007787,13689.812389949999,69.13991091000207,52825.44079608001 2025-11-13,04:23:09.000,317,11152842,112605,0,1763007788,13690.102051279995,70.52858951999951,52824.63727728 2025-11-13,04:23:10.000,317,11152912,112525,0,1763007789,13690.432130469992,71.92431726000359,52823.85471984 2025-11-13,04:23:11.000,317,11152920,112605,0,1763007790,13690.708319179997,73.16496413999994,52823.13504648 2025-11-13,04:23:12.000,317,11152816,112445,0,1763007791,13690.930617409998,74.15889147000416,52822.44332160001 2025-11-13,04:23:13.000,317,11152885,112805,0,1763007792,13691.1933335,75.2021627100039,52821.758583840005 2025-11-13,04:23:14.000,317,11152854,112605,0,1763007793,13691.442576969996,76.24543395000364,52821.06685896 2025-11-13,04:23:15.000,317,11152928,112445,0,1763007794,13691.718765680002,77.21821389000252,52820.438018160006 2025-11-13,04:23:16.000,317,11152899,112805,0,1763007795,13692.122944279989,78.14869904999796,52819.87206144 2025-11-13,04:23:17.000,317,11152892,112565,0,1763007796,13692.62816752999,78.98049639000237,52819.2292464 2025-11-13,04:23:18.000,317,11152828,112565,0,1763007797,13693.079500300002,79.67131112999778,52818.740148000004 2025-11-13,04:23:19.000,317,11152865,112565,0,1763007798,13693.436524729994,80.19999588000064,52818.25104960001 2025-11-13,04:23:20.000,317,11152942,112685,0,1763007799,13694.029320009991,80.74277889000223,52817.83880952 2025-11-13,04:23:21.000,317,11152881,112445,0,1763007800,13694.88483137999,81.30670929000189,52817.468492160006 2025-11-13,04:23:22.000,317,11152839,112685,0,1763007801,13695.774024299993,81.91998360000434,52817.14009752 2025-11-13,04:23:23.000,317,11152834,112685,0,1763007802,13696.508282089992,82.49096313000337,52816.8536256 2025-11-13,04:23:24.000,317,11152886,112765,0,1763007803,13697.215594639994,83.03374613999767,52816.62305064001 2025-11-13,04:23:25.000,317,11152904,112805,0,1763007804,13697.835335160002,83.51308697999775,52816.413437040006 2025-11-13,04:23:26.000,317,11152852,112685,0,1763007805,13698.374239959994,83.97128042999975,52816.14093936 2025-11-13,04:23:27.000,317,11152840,112445,0,1763007806,13698.73126439,84.38717909999832,52816.0850424 2025-11-13,04:23:28.000,317,11152845,112685,0,1763007807,13699.148915609992,84.78193037999881,52815.89639016 2025-11-13,04:23:29.000,317,11152821,112605,0,1763007808,13699.633929929994,85.19782905000466,52815.77760912 2025-11-13,04:23:30.000,317,11152848,112645,0,1763007809,13700.354715100002,85.90979117999814,52815.54004704 2025-11-13,04:23:31.000,317,11152925,112725,0,1763007810,13701.08223657999,86.6499498300036,52815.39331752 2025-11-13,04:23:32.000,317,11152823,112565,0,1763007811,13701.755867579988,87.43240325999795,52815.13479408 2025-11-13,04:23:33.000,317,11152865,112725,0,1763007812,13702.26782714,88.10911974000192,52814.89024488 2025-11-13,04:23:34.000,317,11152858,112445,0,1763007813,13702.557488469996,88.70124665999901,52814.547876000004 2025-11-13,04:23:35.000,317,11152904,112685,0,1763007814,13702.698950979997,89.19468575999781,52814.24044272 2025-11-13,04:23:36.000,317,11152877,112765,0,1763007815,13702.840413489997,89.68107573000452,52813.877112480004 2025-11-13,04:23:37.000,317,11152821,112645,0,1763007816,13702.853886110002,90.09697440000309,52813.499808 2025-11-13,04:23:38.000,317,11152851,112805,0,1763007817,13702.934721829988,90.67500306000147,52813.01769672 2025-11-13,04:23:39.000,317,11152927,112525,0,1763007818,13703.136811129989,91.36581780000415,52812.58449528 2025-11-13,04:23:40.000,317,11152829,112365,0,1763007819,13703.44668139,92.10597645000234,52811.983602960005 2025-11-13,04:23:41.000,317,11152811,112445,0,1763007820,13703.709397480001,92.88842988000397,52811.44559472 2025-11-13,04:23:42.000,317,11152839,112485,0,1763007821,13703.978849879997,93.63563766000152,52810.82374104001 2025-11-13,04:23:43.000,317,11152919,112845,0,1763007822,13704.100103459998,94.41809109000314,52810.20188736001 2025-11-13,04:23:44.000,317,11152830,112285,0,1763007823,13704.012531430002,95.18644625999877,52809.517149600004 2025-11-13,04:23:45.000,317,11152836,112645,0,1763007824,13703.66897962,95.96185056000104,52808.75555352 2025-11-13,04:23:46.000,317,11152830,112605,0,1763007825,13703.224383159999,96.63151790999837,52808.03588016 2025-11-13,04:23:47.000,317,11152820,112725,0,1763007826,13702.665269429992,97.21659570000338,52807.239348480005 2025-11-13,04:23:48.000,317,11152836,112485,0,1763007827,13701.99837473999,97.61839611000323,52806.43582968 2025-11-13,04:23:49.000,317,11152864,112645,0,1763007828,13701.291062190001,97.87921392000135,52805.59038816 2025-11-13,04:23:50.000,317,11152840,112485,0,1763007829,13700.475968680003,98.1329826000001,52804.74494664001 2025-11-13,04:23:51.000,317,11152854,112165,0,1763007830,13699.815810299995,98.3797021499995,52803.9623892 2025-11-13,04:23:52.000,317,11152811,112445,0,1763007831,13699.128706679992,98.47134083999845,52803.0540636 2025-11-13,04:23:53.000,317,11152835,112565,0,1763007832,13698.66390128999,98.53478300999996,52802.20163496001 2025-11-13,04:23:54.000,317,11152890,112765,0,1763007833,13698.327085789999,98.64756909000425,52801.3072836 2025-11-13,04:23:55.000,317,11152846,112165,0,1763007834,13698.037424460003,98.84494473000086,52800.46184208 2025-11-13,04:23:56.000,317,11152849,112565,0,1763007835,13697.666927409991,99.04232037000475,52799.574477840004 2025-11-13,04:23:57.000,317,11152902,112285,0,1763007836,13697.053923199994,99.13395906000369,52798.67313936 2025-11-13,04:23:58.000,317,11152823,112365,0,1763007837,13696.299456479996,99.35248208999838,52797.68795544 2025-11-13,04:23:59.000,317,11152893,112405,0,1763007838,13695.342900459997,99.55690686000162,52796.75168136 2025-11-13,04:24:00.000,317,11152919,112685,0,1763007839,13694.265090859997,99.7895281500023,52795.7525232 2025-11-13,04:24:01.000,317,11152912,112565,0,1763007840,13693.322007459989,99.80362641000102,52794.75336504001 2025-11-13,04:24:02.000,317,11152883,112525,0,1763007841,13692.338506199994,99.71198772000207,52793.677348560006 2025-11-13,04:24:03.000,317,11152875,112725,0,1763007842,13691.301114459995,99.66969293999864,52792.62928056 2025-11-13,04:24:04.000,317,11152840,112645,0,1763007843,13690.23004116999,99.64854555000056,52791.56723832001 2025-11-13,04:24:05.000,317,11152844,112445,0,1763007844,13689.266748839997,99.62739816000249,52790.43532488001 2025-11-13,04:24:06.000,317,11152849,112725,0,1763007845,13688.269774959997,99.65559467999992,52789.33834704001 2025-11-13,04:24:07.000,317,11152900,112325,0,1763007846,13687.117865949993,99.56395599000098,52788.26233056001 2025-11-13,04:24:08.000,317,11152877,112525,0,1763007847,13685.851439669997,99.47936643000139,52787.10945576001 2025-11-13,04:24:09.000,317,11152800,112565,0,1763007848,13684.470496119997,99.27494165999815,52785.98452944001 2025-11-13,04:24:10.000,317,11152835,112605,0,1763007849,13682.968298989996,98.9859273300026,52784.84562888 2025-11-13,04:24:11.000,317,11152825,112365,0,1763007850,13681.51999234,98.73215865000384,52783.713715440004 2025-11-13,04:24:12.000,317,11152877,112725,0,1763007851,13679.990849969989,98.77445343,52782.4769952 2025-11-13,04:24:13.000,317,11152838,112605,0,1763007852,13678.508861770002,98.74625691000256,52781.2542492 2025-11-13,04:24:14.000,317,11152900,112565,0,1763007853,13676.87867474999,98.48543910000444,52779.94765776001 2025-11-13,04:24:15.000,317,11152905,112765,0,1763007854,13675.066607359993,98.16117912000482,52778.69696328001 2025-11-13,04:24:16.000,317,11152874,112485,0,1763007855,13673.382529859991,97.78052610000304,52777.32050064 2025-11-13,04:24:17.000,317,11152921,112565,0,1763007856,13671.604144019999,97.36462743000448,52775.99294784001 2025-11-13,04:24:18.000,317,11152915,112445,0,1763007857,13669.765131389991,96.99102354000206,52774.560588240005 2025-11-13,04:24:19.000,317,11152886,112685,0,1763007858,13667.899173519989,96.6738126900018,52773.09329304001 2025-11-13,04:24:20.000,317,11152842,112525,0,1763007859,13665.92543468999,96.40594575000432,52771.591062240004 2025-11-13,04:24:21.000,317,11152849,112805,0,1763007860,13663.958432170002,96.0816857700047,52770.17267688001 2025-11-13,04:24:22.000,317,11152865,112685,0,1763007861,13661.96448440999,95.64463971000077,52768.69839456 2025-11-13,04:24:23.000,317,11152923,112565,0,1763007862,13659.95706403,95.27808494999772,52767.11930544 2025-11-13,04:24:24.000,317,11152817,112605,0,1763007863,13658.232568669999,95.0666110500024,52765.54021632 2025-11-13,04:24:25.000,317,11152881,112565,0,1763007864,13656.649535819997,94.84808802000043,52764.0309984 2025-11-13,04:24:26.000,317,11152856,112645,0,1763007865,13655.07997559,94.48153326000465,52762.40299944 2025-11-13,04:24:27.000,317,11152841,112445,0,1763007866,13653.456524879999,93.87530808000156,52760.809936080004 2025-11-13,04:24:28.000,317,11152860,112605,0,1763007867,13651.886964650002,93.12810030000401,52759.17495000001 2025-11-13,04:24:29.000,317,11152890,112525,0,1763007868,13650.303931800001,91.97204297999997,52757.49804120001 2025-11-13,04:24:30.000,317,11152865,112685,0,1763007869,13648.586172749994,90.7172978400049,52755.730299840005 2025-11-13,04:24:31.000,317,11152926,112605,0,1763007870,13647.097448239998,89.77271442000347,52754.20012056 2025-11-13,04:24:32.000,317,11152894,112485,0,1763007871,13645.588514800002,88.77173795999988,52752.544173120004 2025-11-13,04:24:33.000,317,11152925,112725,0,1763007872,13644.01895456999,87.67912281000463,52751.00700672001 2025-11-13,04:24:34.000,317,11152861,112565,0,1763007873,13642.70537412,86.57240940000338,52749.33708504 2025-11-13,04:24:35.000,317,11152842,112725,0,1763007874,13641.58041034999,85.50094163999893,52747.72306032001 2025-11-13,04:24:36.000,317,11152916,112645,0,1763007875,13640.455446579996,84.31668780000473,52746.074100000005 2025-11-13,04:24:37.000,317,11152831,112205,0,1763007876,13639.10144826999,82.9139109300013,52744.48103664 2025-11-13,04:24:38.000,317,11152908,112645,0,1763007877,13637.7070321,81.65211665999959,52742.83207632001 2025-11-13,04:24:39.000,317,11152832,112605,0,1763007878,13636.305879619998,80.55950151000434,52741.18311600001 2025-11-13,04:24:40.000,317,11152866,112845,0,1763007879,13634.689165219992,79.44573897000373,52739.49922008 2025-11-13,04:24:41.000,317,11152903,112485,0,1763007880,13633.08592343999,78.33197643000312,52737.83628552 2025-11-13,04:24:42.000,317,11152899,112525,0,1763007881,13631.395109629993,76.93624868999905,52736.194312319996 2025-11-13,04:24:43.000,317,11152903,112525,0,1763007882,13629.522415449996,75.46298052000202,52734.47548080001 2025-11-13,04:24:44.000,317,11152842,112445,0,1763007883,13627.616039719993,73.975614089999,52732.826520480005 2025-11-13,04:24:45.000,317,11152920,112445,0,1763007884,13625.803972329995,72.70677068999794,52731.100701840005 2025-11-13,04:24:46.000,317,11152862,112285,0,1763007885,13623.978432319993,71.48727119999967,52729.41680592001 2025-11-13,04:24:47.000,317,11152920,112565,0,1763007886,13621.97101193999,70.48629474000336,52727.64207744001 2025-11-13,04:24:48.000,317,11152919,112445,0,1763007887,13619.855810599991,69.69679218000238,52725.972155760006 2025-11-13,04:24:49.000,317,11152910,113005,0,1763007888,13617.646300920002,68.76630701999966,52724.18345304 2025-11-13,04:24:50.000,317,11152927,112645,0,1763007889,13615.342482899992,67.72303577999992,52722.380776080005 2025-11-13,04:24:51.000,317,11152879,112605,0,1763007890,13613.267699419994,66.91943496000022,52720.68989304 2025-11-13,04:24:52.000,317,11152870,112605,0,1763007891,13611.03798080999,66.07353936000436,52718.95708728 2025-11-13,04:24:53.000,317,11152915,112565,0,1763007892,13608.754371719995,65.10780855000485,52717.19633304001 2025-11-13,04:24:54.000,317,11152917,112445,0,1763007893,13606.49097156,64.15617600000405,52715.4355788 2025-11-13,04:24:55.000,317,11152912,112605,0,1763007894,13604.059163649996,63.47945952000009,52713.67482456001 2025-11-13,04:24:56.000,317,11152836,112605,0,1763007895,13601.48589322999,62.68995695999911,52711.79528928 2025-11-13,04:24:57.000,317,11152927,112525,0,1763007896,13598.92609542999,61.717177020000236,52709.90876688 2025-11-13,04:24:58.000,317,11152887,112445,0,1763007897,13596.43366073,60.70915143000457,52708.00827024 2025-11-13,04:24:59.000,317,11152866,112565,0,1763007898,13594.04900698999,59.67292932000419,52706.114760720004 2025-11-13,04:25:00.000,317,11152825,112645,0,1763007899,13591.52962704999,58.65785460000188,52704.15138 2025-11-13,04:25:01.000,317,11152848,112205,0,1763007900,13588.915938769998,57.833106390004104,52702.29280608 2025-11-13,04:25:02.000,317,11152860,112405,0,1763007901,13586.221414769992,56.8180316700018,52700.385322320006 2025-11-13,04:25:03.000,317,11152832,112685,0,1763007902,13583.917596749998,55.54918827000074,52698.50578704 2025-11-13,04:25:04.000,317,11152820,112725,0,1763007903,13581.84281327,53.779856640001526,52696.59131616 2025-11-13,04:25:05.000,317,11152837,112645,0,1763007904,13579.350378569994,52.14445848000469,52694.77466496001 2025-11-13,04:25:06.000,317,11152862,112525,0,1763007905,13576.622173019998,50.69938682999782,52692.937052400004 2025-11-13,04:25:07.000,317,11152832,112805,0,1763007906,13574.035429980002,49.24726604999887,52691.18328528001 2025-11-13,04:25:08.000,317,11152821,112525,0,1763007907,13571.778766130003,47.62596615000075,52689.45746664001 2025-11-13,04:25:09.000,317,11152902,112645,0,1763007908,13569.535574899994,45.92007669000304,52687.759596480006 2025-11-13,04:25:10.000,317,11152932,112725,0,1763007909,13567.28564735999,44.24238375000277,52685.99185512 2025-11-13,04:25:11.000,317,11152901,112605,0,1763007910,13565.103082919995,42.48715038000228,52684.29398496 2025-11-13,04:25:12.000,317,11152885,112605,0,1763007911,13562.785792279996,40.61208179999812,52682.7358572 2025-11-13,04:25:13.000,317,11152815,112605,0,1763007912,13560.387665919996,38.72291496000253,52681.03099992 2025-11-13,04:25:14.000,317,11152828,112645,0,1763007913,13558.016484799991,36.876042900003085,52679.29819416001 2025-11-13,04:25:15.000,317,11152900,112525,0,1763007914,13555.719403089992,34.81769694000104,52677.52346568001 2025-11-13,04:25:16.000,317,11152895,112605,0,1763007915,13553.328013040002,32.67476141999941,52675.74175008 2025-11-13,04:25:17.000,317,11152858,112445,0,1763007916,13550.950095610002,30.510678509999707,52673.92509888 2025-11-13,04:25:18.000,317,11152911,112565,0,1763007917,13548.525024009992,28.304300820003846,52672.14338328 2025-11-13,04:25:19.000,317,11152840,112685,0,1763007918,13546.012380380002,26.104972260000068,52670.270835120005 2025-11-13,04:25:20.000,317,11152824,112605,0,1763007919,13543.385219479991,24.06072456000402,52668.44719680001 2025-11-13,04:25:21.000,317,11152893,112645,0,1763007920,13541.121819319997,22.340736840000318,52666.462854720005 2025-11-13,04:25:22.000,317,11152862,112245,0,1763007921,13538.898837020002,20.754682589998993,52664.61126792001 2025-11-13,04:25:23.000,317,11152907,112365,0,1763007922,13536.736481509994,19.13338269000087,52662.752694 2025-11-13,04:25:24.000,317,11152933,112405,0,1763007923,13534.439399799994,17.547328439999546,52660.84521024 2025-11-13,04:25:25.000,317,11152942,112725,0,1763007924,13532.000855579994,15.806193329997768,52658.92375224 2025-11-13,04:25:26.000,317,11152821,112725,0,1763007925,13529.366958369988,14.142598650003492,52657.00229424 2025-11-13,04:25:27.000,317,11152890,112725,0,1763007926,13526.510762929996,12.563593530001526,52655.059874880004 2025-11-13,04:25:28.000,317,11152899,112645,0,1763007927,13523.58046808,11.181964050003444,52653.13841688001 2025-11-13,04:25:29.000,317,11152889,112685,0,1763007928,13520.744481569993,9.80738370000472,52651.25189448 2025-11-13,04:25:30.000,317,11152853,112605,0,1763007929,13517.692933139995,8.355262919998495,52649.274539519996 2025-11-13,04:25:31.000,317,11152834,112045,0,1763007930,13514.789583529993,7.0229773500032024,52647.42295272 2025-11-13,04:25:32.000,317,11152931,112485,0,1763007931,13511.933388090001,5.838723510001728,52645.53643032 2025-11-13,04:25:33.000,317,11152828,112565,0,1763007932,13509.158028369995,4.647420540000894,52643.726766240005 2025-11-13,04:25:34.000,317,11152857,112605,0,1763007933,13506.396141269994,3.5689036500043585,52641.952037760006 2025-11-13,04:25:35.000,317,11152912,112645,0,1763007934,13503.587099999997,2.610221970004204,52640.26115472 2025-11-13,04:25:36.000,317,11152841,112485,0,1763007935,13500.77132241999,1.6867859400008456,52638.63315576 2025-11-13,04:25:37.000,317,11152871,112805,0,1763007936,13498.00943531999,0.8267920799989952,52637.019131040004 2025-11-13,04:25:38.000,317,11152940,112645,0,1763007937,13495.240811909993,-0.04730004000157351,52635.5378616 2025-11-13,04:25:39.000,317,11152945,112645,0,1763007938,13492.546287910001,-0.963686939998297,52634.04960504 2025-11-13,04:25:40.000,317,11152794,112725,0,1763007939,13489.851763909995,-1.9153194899990922,52632.64519392 2025-11-13,04:25:41.000,317,11152888,112645,0,1763007940,13487.2852298,-2.909246819996042,52631.4154608 2025-11-13,04:25:42.000,317,11152877,112605,0,1763007941,13484.70522307,-4.044156750002003,52630.2276504 2025-11-13,04:25:43.000,317,11152934,112885,0,1763007942,13482.185843129999,-5.214312329997483,52629.08176272001 2025-11-13,04:25:44.000,317,11152873,112605,0,1763007943,13479.713617359994,-6.32807486999809,52628.05465608001 2025-11-13,04:25:45.000,317,11152945,112725,0,1763007944,13477.234655279994,-7.448886539998057,52627.06947216001 2025-11-13,04:25:46.000,317,11152850,112565,0,1763007945,13474.789374749998,-8.626091250000172,52626.23101776001 2025-11-13,04:25:47.000,317,11152902,112565,0,1763007946,13472.46534779999,-9.901983780000592,52625.38557624 2025-11-13,04:25:48.000,317,11152825,112885,0,1763007947,13470.16826608999,-11.241318479995243,52624.561096080004 2025-11-13,04:25:49.000,317,11152922,112605,0,1763007948,13467.64888614999,-12.700488390000828,52623.77155152 2025-11-13,04:25:50.000,317,11152890,112405,0,1763007949,13464.853317499998,-14.286542640002153,52622.96803272 2025-11-13,04:25:51.000,317,11152887,112645,0,1763007950,13462.205947670001,-15.618828209997446,52622.30425632001 2025-11-13,04:25:52.000,317,11152932,112685,0,1763007951,13459.58552308,-17.02865421000024,52621.64746704 2025-11-13,04:25:53.000,317,11152942,112685,0,1763007952,13457.093088379996,-18.382087170000887,52621.05356184001 2025-11-13,04:25:54.000,317,11152862,112725,0,1763007953,13454.789270360001,-19.791913169996405,52620.43170816001 2025-11-13,04:25:55.000,317,11152879,112765,0,1763007954,13452.802058909998,-21.39206567999645,52619.82382872 2025-11-13,04:25:56.000,317,11152841,112485,0,1763007955,13451.138190339996,-23.055660359998,52619.24389776 2025-11-13,04:25:57.000,317,11152943,112765,0,1763007956,13449.534948559995,-24.761549819995707,52618.810696320004 2025-11-13,04:25:58.000,317,11152851,112565,0,1763007957,13447.938443089988,-26.488586669998767,52618.37050776001 2025-11-13,04:25:59.000,317,11152838,112525,0,1763007958,13446.389091789992,-28.13103396000224,52618.042113120006 2025-11-13,04:26:00.000,317,11152919,112525,0,1763007959,13444.981202999996,-29.646596909995424,52617.62288592 2025-11-13,04:26:01.000,317,11152916,112365,0,1763007960,13443.862975539996,-30.82380161999754,52617.30846552 2025-11-13,04:26:02.000,317,11152916,112645,0,1763007961,13442.744748079996,-32.177234579998185,52617.11981328 2025-11-13,04:26:03.000,317,11152841,111965,0,1763007962,13441.660202170002,-33.53771666999819,52616.80539288 2025-11-13,04:26:04.000,317,11152863,112845,0,1763007963,13440.535238399993,-34.87000224000076,52616.64468912001 2025-11-13,04:26:05.000,317,11152860,112245,0,1763007964,13439.578682379994,-36.27982823999628,52616.51193384 2025-11-13,04:26:06.000,317,11152865,112565,0,1763007965,13438.81747935,-37.77424379999866,52616.40712704001 2025-11-13,04:26:07.000,317,11152910,112605,0,1763007966,13438.238156689993,-39.65636151000217,52616.37219144 2025-11-13,04:26:08.000,317,11152867,112445,0,1763007967,13437.61841617,-41.6865109499995,52616.30930736001 2025-11-13,04:26:09.000,317,11152927,112405,0,1763007968,13436.951521479998,-43.75895517000026,52616.30232024 2025-11-13,04:26:10.000,317,11152840,112605,0,1763007969,13436.23747262,-45.89484155999526,52616.33026872 2025-11-13,04:26:11.000,317,11152828,112645,0,1763007970,13435.550368999997,-47.69941883999854,52616.316294480006 2025-11-13,04:26:12.000,317,11152831,112805,0,1763007971,13434.809374899989,-49.47579959999712,52616.43507552001 2025-11-13,04:26:13.000,317,11152921,112645,0,1763007972,13434.068380799996,-51.14644340999803,52616.5678308 2025-11-13,04:26:14.000,317,11152855,112285,0,1763007973,13433.253287289997,-52.76069417999679,52616.68661184 2025-11-13,04:26:15.000,317,11152908,112525,0,1763007974,13432.5190295,-54.36789581999619,52616.84032848001 2025-11-13,04:26:16.000,317,11152824,112525,0,1763007975,13431.764562780001,-56.031490499997744,52617.04994208 2025-11-13,04:26:17.000,317,11152854,112525,0,1763007976,13430.962941889993,-57.758527350000804,52617.2665428 2025-11-13,04:26:18.000,317,11152869,112485,0,1763007977,13430.17479361999,-59.49966245999531,52617.5460276 2025-11-13,04:26:19.000,317,11152919,112525,0,1763007978,13429.299073319991,-61.3676819100001,52617.7905768 2025-11-13,04:26:20.000,317,11152851,112805,0,1763007979,13428.254945269997,-63.503568299995095,52618.06307448001 2025-11-13,04:26:21.000,317,11152903,112685,0,1763007980,13427.224289839993,-65.51961948000098,52618.328585040006 2025-11-13,04:26:22.000,317,11152927,112485,0,1763007981,13426.133007619988,-67.56386717999703,52618.55217288 2025-11-13,04:26:23.000,317,11152913,112525,0,1763007982,13424.832899790003,-69.53057445000013,52618.8386448 2025-11-13,04:26:24.000,317,11152841,112805,0,1763007983,13423.418274689997,-71.3562991200015,52619.06921976001 2025-11-13,04:26:25.000,317,11152805,112685,0,1763007984,13422.084485309992,-73.09038509999664,52619.32075608 2025-11-13,04:26:26.000,317,11152814,112525,0,1763007985,13420.62270603999,-74.84561846999713,52619.56530528 2025-11-13,04:26:27.000,317,11152900,112645,0,1763007986,13419.086827359999,-76.50216401999933,52619.7469704 2025-11-13,04:26:28.000,317,11152861,112645,0,1763007987,13417.429695099992,-77.98248131999571,52619.9216484 2025-11-13,04:26:29.000,317,11152867,112605,0,1763007988,13415.637836639995,-79.35001254000235,52620.201133200004 2025-11-13,04:26:31.000,317,11152847,112565,0,1763007990,13412.141691749996,-82.07802585000172,52620.59939904001 2025-11-13,04:26:32.000,317,11152902,112525,0,1763007991,13410.242052330002,-83.41736054999637,52620.892858080006 2025-11-13,04:26:33.000,317,11152846,112605,0,1763007992,13408.59839269,-84.9047269799994,52621.08151032001 2025-11-13,04:26:34.000,317,11152902,112525,0,1763007993,13407.00862352999,-86.46963383999537,52621.40990496 2025-11-13,04:26:35.000,317,11152850,112565,0,1763007994,13405.533371639998,-87.8724107099988,52621.75926096 2025-11-13,04:26:36.000,317,11152849,112525,0,1763007995,13404.024438200002,-89.2681384499956,52622.10861696001 2025-11-13,04:26:37.000,317,11152879,112805,0,1763007996,13402.488559519996,-90.55812924000202,52622.56277976001 2025-11-13,04:26:38.000,317,11152936,112645,0,1763007997,13400.95941715,-91.74943220999558,52623.02392968001 2025-11-13,04:26:39.000,317,11152892,112525,0,1763007998,13399.463956329993,-92.87024387999554,52623.4850796 2025-11-13,04:26:40.000,317,11152867,112205,0,1763007999,13397.941550269992,-94.11793988999852,52624.058023440004 2025-11-13,04:26:41.000,317,11152888,112845,0,1763008000,13396.547134100001,-95.44317633000173,52624.65891576 2025-11-13,04:26:42.000,317,11152853,112605,0,1763008001,13395.442379259992,-96.87414971999533,52625.20391112001 2025-11-13,04:26:43.000,317,11152912,112605,0,1763008002,13394.357833349997,-98.34741788999963,52625.91659736001 2025-11-13,04:26:44.000,317,11152893,112765,0,1763008003,13393.468640429994,-99.72904736999772,52626.62229648 2025-11-13,04:26:45.000,317,11152846,112365,0,1763008004,13392.882581459991,-101.075431199999,52627.42581528001 2025-11-13,04:26:46.000,317,11152941,112565,0,1763008005,13392.57944750999,-102.4852572000018,52628.28523104 2025-11-13,04:26:47.000,317,11152836,112605,0,1763008006,13392.222423079998,-103.8457392900018,52629.20054376001 2025-11-13,04:26:48.000,317,11152939,112645,0,1763008007,13391.703727209991,-104.96655096000177,52630.115856480006 2025-11-13,04:26:49.000,317,11152834,112565,0,1763008008,13391.164822409999,-105.81949568999698,52631.122001760006 2025-11-13,04:26:50.000,317,11152879,112725,0,1763008009,13390.491191410001,-106.52440868999838,52632.19103112 2025-11-13,04:26:51.000,317,11152920,112645,0,1763008010,13389.97923184999,-107.39145167999959,52633.37884152 2025-11-13,04:26:52.000,317,11152905,112405,0,1763008011,13389.649152659993,-108.3571824899991,52634.51075496 2025-11-13,04:26:53.000,317,11152891,112765,0,1763008012,13389.305600849992,-109.21717635000095,52635.866256240006 2025-11-13,04:26:54.000,317,11152849,112605,0,1763008013,13389.00920321,-109.92913848000171,52637.207783280006 2025-11-13,04:26:55.000,317,11152864,112605,0,1763008014,13389.06309368999,-110.64110060999519,52638.647130000005 2025-11-13,04:26:56.000,317,11152810,112525,0,1763008015,13389.177610959996,-111.5081435999964,52640.12839944001 2025-11-13,04:26:57.000,317,11152906,112525,0,1763008016,13389.541371699997,-112.60780787999829,52641.75639840001 2025-11-13,04:26:58.000,317,11152945,112565,0,1763008017,13390.04659495,-113.7568160699957,52643.37741024 2025-11-13,04:26:59.000,317,11152869,112565,0,1763008018,13390.524872959992,-114.75779252999928,52644.98444784 2025-11-13,04:27:00.000,317,11152821,112445,0,1763008019,13391.313021229995,-115.75171985999623,52646.75917632001 2025-11-13,04:27:01.000,317,11152832,112725,0,1763008020,13392.33694034999,-116.86548239999684,52648.47800784 2025-11-13,04:27:02.000,317,11152869,112805,0,1763008021,13393.313705299988,-117.90170450999722,52650.27369768 2025-11-13,04:27:03.000,317,11152926,112725,0,1763008022,13394.223107149992,-118.98022140000103,52652.09034888 2025-11-13,04:27:04.000,317,11152838,112725,0,1763008023,13395.011255419995,-119.81201873999817,52653.955909920005 2025-11-13,04:27:05.000,317,11152945,112645,0,1763008024,13396.048647159994,340.35518766000314,52655.77256112001 2025-11-13,04:27:06.000,317,11152845,112525,0,1763008025,13397.173610929989,-121.4967608099978,52657.61716080001 2025-11-13,04:27:07.000,317,11152846,112205,0,1763008026,13398.251420529989,-122.47658987999603,52659.51067032001 2025-11-13,04:27:08.000,317,11152859,112405,0,1763008027,13399.147349760002,-123.33658373999788,52661.36924424 2025-11-13,04:27:09.000,317,11152918,112605,0,1763008028,13400.03654267999,-124.06264412999735,52663.19986968001 2025-11-13,04:27:10.000,317,11152891,112405,0,1763008029,13400.966153459995,-125.09181710999837,52665.01652088001 2025-11-13,04:27:11.000,317,11152874,112725,0,1763008030,13401.828401139988,-126.332463990002,52666.86112056001 2025-11-13,04:27:12.000,317,11152879,112565,0,1763008031,13402.643494650001,-127.3686860999951,52668.642836160005 2025-11-13,04:27:13.000,317,11152862,112765,0,1763008032,13403.445115539995,-128.37671168999805,52670.38262904001 2025-11-13,04:27:14.000,317,11152856,112485,0,1763008033,13404.354517389998,-129.34244249999756,52672.1503704 2025-11-13,04:27:15.000,317,11152885,112405,0,1763008034,13405.243710310002,-130.25882940000156,52673.90413752001 2025-11-13,04:27:16.000,317,11152894,112685,0,1763008035,13405.99144071999,-131.2739041199966,52675.66489176 2025-11-13,04:27:17.000,317,11152939,112805,0,1763008036,13406.887369949989,-132.22553666999738,52677.40468464001 2025-11-13,04:27:18.000,317,11152850,112485,0,1763008037,13407.891080139998,-133.1066779199973,52679.2422972 2025-11-13,04:27:19.000,317,11152860,112445,0,1763008038,13408.881317710002,-133.70585397000104,52681.0589484 2025-11-13,04:27:20.000,317,11152908,112765,0,1763008039,13409.992808859992,-134.17109654999513,52683.04329048 2025-11-13,04:27:21.000,317,11152808,112565,0,1763008040,13411.387225029997,-134.5165039200001,52685.01365832 2025-11-13,04:27:22.000,317,11152875,112285,0,1763008041,13412.869213229998,-134.49535653000203,52687.039923120006 2025-11-13,04:27:23.000,317,11152909,112845,0,1763008042,13414.52634548999,-134.3543739300003,52689.13605912 2025-11-13,04:27:24.000,317,11152939,112805,0,1763008043,13416.223895609997,-134.1076543800009,52691.32302768001 2025-11-13,04:27:25.000,317,11152879,112805,0,1763008044,13417.524003439998,-133.82568917999743,52693.496022 2025-11-13,04:27:26.000,317,11152891,112565,0,1763008045,13418.675912450002,-133.5507731100006,52695.71792616 2025-11-13,04:27:27.000,317,11152848,112805,0,1763008046,13419.955811350002,-133.3533974699967,52698.0027144 2025-11-13,04:27:28.000,317,11152850,112565,0,1763008047,13421.51863526999,-133.37454486000206,52700.11981176001 2025-11-13,04:27:29.000,317,11152891,112525,0,1763008048,13423.155558599996,-133.6001170199961,52702.34870304001 2025-11-13,04:27:30.000,317,11152856,112685,0,1763008049,13424.543238459992,-134.08650698999554,52704.56362008 2025-11-13,04:27:31.000,317,11152921,112845,0,1763008050,13425.41895875999,-134.52355304999946,52706.87635680001 2025-11-13,04:27:32.000,317,11152838,112325,0,1763008051,13425.829873670002,-134.58699522000097,52709.01441552 2025-11-13,04:27:33.000,317,11152983,112485,0,1763008052,13426.133007619988,-134.29798088999814,52711.20837120001 2025-11-13,04:27:34.000,317,11152893,112485,0,1763008053,13426.287942749994,-133.88208221999957,52713.36040416 2025-11-13,04:27:35.000,317,11152913,112805,0,1763008054,13426.43614156999,-133.44503615999565,52715.46352728 2025-11-13,04:27:36.000,317,11152841,112565,0,1763008055,13426.712330279996,-132.91635141000006,52717.59459888 2025-11-13,04:27:37.000,317,11152872,112525,0,1763008056,13427.123245189992,-132.17619276000187,52719.7326576 2025-11-13,04:27:38.000,317,11152833,112805,0,1763008057,13428.019174419991,-131.29505151000194,52721.877703440005 2025-11-13,04:27:39.000,317,11152849,112805,0,1763008058,13429.696515609998,-130.16719070999534,52724.057684880005 2025-11-13,04:27:40.000,317,11152823,112525,0,1763008059,13431.717408609991,-128.97588774000178,52726.307537520006 2025-11-13,04:27:41.000,317,11152825,112445,0,1763008060,13433.85281887999,-127.91851823999605,52728.66918408 2025-11-13,04:27:42.000,317,11152854,112685,0,1763008061,13435.826557709988,-127.30524393000087,52730.87711400001 2025-11-13,04:27:43.000,317,11152897,112565,0,1763008062,13438.056276319992,-127.06557351000083,52733.20382496001 2025-11-13,04:27:44.000,317,11152865,112605,0,1763008063,13440.434193749992,-126.8752469999963,52735.60040712001 2025-11-13,04:27:45.000,317,11152851,112725,0,1763008064,13443.068090959998,-126.89639439000166,52737.92013096001 2025-11-13,04:27:46.000,317,11152887,112765,0,1763008065,13445.742406029989,-127.00918046999868,52740.45645552 2025-11-13,04:27:47.000,317,11152917,112605,0,1763008066,13448.50429312999,-126.9880330800006,52742.92989600001 2025-11-13,04:27:48.000,317,11152915,112565,0,1763008067,13451.320070709997,-126.99508220999996,52745.48718192 2025-11-13,04:27:49.000,317,11152902,112725,0,1763008068,13454.001122089998,-127.11491741999635,52748.016519360004 2025-11-13,04:27:50.000,317,11152885,112485,0,1763008069,13456.594601439989,-127.43917739999597,52750.580792400004 2025-11-13,04:27:51.000,317,11152907,112725,0,1763008070,13459.147662929994,-127.68589694999537,52753.22891088001 2025-11-13,04:27:52.000,317,11152895,112725,0,1763008071,13461.283073199993,-127.74228998999752,52755.79318392001 2025-11-13,04:27:53.000,317,11152856,112805,0,1763008072,13463.149031069996,-127.54491435000091,52758.39937968 2025-11-13,04:27:54.000,317,11152912,112805,0,1763008073,13464.577128789992,-127.30524393000087,52760.977626960004 2025-11-13,04:27:55.000,317,11152927,112485,0,1763008074,13465.60104791,-127.07262264000019,52763.513951520006 2025-11-13,04:27:56.000,317,11152867,112605,0,1763008075,13466.281415219994,-127.06557351000083,52765.90354656001 2025-11-13,04:27:57.000,317,11152868,112445,0,1763008076,13466.55086761999,-127.32639131999895,52768.41890976001 2025-11-13,04:27:58.000,317,11152894,112525,0,1763008077,13466.7394843,-127.9396656300014,52770.81549192001 2025-11-13,04:27:59.000,317,11152864,112725,0,1763008078,13466.665384889995,-128.77146296999854,52773.24700968 2025-11-13,04:28:00.000,317,11152847,112445,0,1763008079,13466.308360459989,-129.86407812000107,52775.53878504001 2025-11-13,04:28:01.000,317,11152864,112445,0,1763008080,13465.446112779995,-131.22456021000107,52777.92838008 2025-11-13,04:28:02.000,317,11152824,112325,0,1763008081,13464.489556759996,-132.66963186000066,52780.08041304 2025-11-13,04:28:03.000,317,11152898,112645,0,1763008082,13463.391538229997,-134.18519481000112,52782.274368720005 2025-11-13,04:28:04.000,317,11152937,112485,0,1763008083,13462.596653649998,-135.5174803799964,52784.44736304001 2025-11-13,04:28:05.000,317,11152873,112725,0,1763008084,13461.72093335,-136.78632377999747,52786.57843464001 2025-11-13,04:28:06.000,317,11152865,112525,0,1763008085,13460.69701422999,-138.10451109000132,52788.6605964 2025-11-13,04:28:07.000,317,11152825,112645,0,1763008086,13459.700040349991,-139.09138928999892,52790.65192560001 2025-11-13,04:28:08.000,317,11152827,112645,0,1763008087,13458.231524769995,-139.8808918499999,52792.615306319996 2025-11-13,04:28:09.000,317,11152920,112765,0,1763008088,13456.217368079997,-140.21925008999824,52794.60663552001 2025-11-13,04:28:10.000,317,11152909,112685,0,1763008089,13454.209947699994,-140.26859400000103,52796.52110640001 2025-11-13,04:28:11.000,317,11152925,112485,0,1763008090,13452.573024370002,-139.97253053999884,52798.41461592001 2025-11-13,04:28:12.000,317,11152830,112525,0,1763008091,13451.549105249993,-139.4861405699994,52800.23825424001 2025-11-13,04:28:13.000,317,11152858,112685,0,1763008092,13450.80137483999,-139.00679972999933,52802.09682816 2025-11-13,04:28:14.000,317,11152906,112685,0,1763008093,13450.201843249997,-138.68958887999906,52803.899505119996 2025-11-13,04:28:15.000,317,11152862,112605,0,1763008094,13449.85155513,-138.42877107000095,52805.66724648 2025-11-13,04:28:16.000,317,11152932,112805,0,1763008095,13449.359804499989,-138.36532889999944,52807.37909088001 2025-11-13,04:28:17.000,317,11152899,112605,0,1763008096,13448.335885379995,-138.25254281999514,52808.97215424 2025-11-13,04:28:18.000,317,11152836,112805,0,1763008097,13447.015568619994,-138.09041282999533,52810.50233352 2025-11-13,04:28:19.000,317,11152841,112205,0,1763008098,13445.769351269999,-137.86484067000129,52811.90674464001 2025-11-13,04:28:20.000,317,11152902,112325,0,1763008099,13444.920576209995,-137.43484373999672,52813.24128456 2025-11-13,04:28:21.000,317,11152977,112605,0,1763008100,13444.502924989989,-137.0118959399988,52814.55486312 2025-11-13,04:28:22.000,317,11152846,112565,0,1763008101,13444.273890449993,-136.6805868299998,52815.64485384001 2025-11-13,04:28:23.000,317,11152890,112605,0,1763008102,13443.77540351,-136.58894814000087,52816.83965136001 2025-11-13,04:28:24.000,317,11152853,112445,0,1763008103,13442.946837379997,-136.8145203000022,52817.90868072 2025-11-13,04:28:25.000,317,11152880,112605,0,1763008104,13441.848818849998,-137.33615591999842,52818.99168432 2025-11-13,04:28:26.000,317,11152844,112725,0,1763008105,13440.663228289988,-137.87188980000064,52819.95590688001 2025-11-13,04:28:27.000,317,11152841,112765,0,1763008106,13439.295757359992,-138.25254281999514,52820.86423248001 2025-11-13,04:28:28.000,317,11152904,112485,0,1763008107,13438.110166799997,-138.4076236799956,52821.77255808001 2025-11-13,04:28:29.000,317,11152833,112525,0,1763008108,13437.241182809994,-138.34418151000136,52822.666909440006 2025-11-13,04:28:30.000,317,11152950,112405,0,1763008109,13436.547342879996,-138.00582326999574,52823.54728656001 2025-11-13,04:28:31.000,317,11152859,112445,0,1763008110,13435.880448189993,-137.54762982000102,52824.42067656 2025-11-13,04:28:32.000,317,11152899,112685,0,1763008111,13435.26070767,-136.9273063799992,52825.18925976 2025-11-13,04:28:33.000,317,11152862,112645,0,1763008112,13434.176161759991,-136.13780381999823,52826.118546720005 2025-11-13,04:28:34.000,317,11152914,112685,0,1763008113,13432.626810459995,-135.24961343999894,52827.026872320006 2025-11-13,04:28:35.000,317,11152972,112605,0,1763008114,13431.19197642999,-134.19929306999984,52827.80244264 2025-11-13,04:28:36.000,317,11152914,112645,0,1763008115,13430.18152993,-132.88815488999535,52828.731729600004 2025-11-13,04:28:37.000,317,11152921,112405,0,1763008116,13429.635888819997,-131.38669020000088,52829.6051196 2025-11-13,04:28:38.000,317,11152886,112525,0,1763008117,13429.251919149996,-129.88522550999915,52830.68113608 2025-11-13,04:28:39.000,317,11152920,112645,0,1763008118,13428.8814221,-128.42605560000084,52831.820036640005 2025-11-13,04:28:40.000,317,11152899,112285,0,1763008119,13428.322308369992,-126.9880330800006,52832.91701448001 2025-11-13,04:28:41.000,317,11152849,112525,0,1763008120,13427.76319464,-125.54296143000101,52834.1816832 2025-11-13,04:28:42.000,317,11152815,112485,0,1763008121,13427.217553529998,-124.1542828199963,52835.34853224 2025-11-13,04:28:43.000,317,11152867,112805,0,1763008122,13426.692121349995,-122.7092111699967,52836.62717520001 2025-11-13,04:28:44.000,317,11152809,112485,0,1763008123,13426.35530584999,-121.2500412599984,52837.87786968001 2025-11-13,04:28:45.000,317,11152826,112565,0,1763008124,13426.213843339989,-119.83316612999624,52839.247345200005 2025-11-13,04:28:46.000,317,11152888,112565,0,1763008125,13426.321624299999,-118.55022446999646,52840.56092376001 2025-11-13,04:28:47.000,317,11152910,112765,0,1763008126,13426.73927551999,-117.33777410999755,52841.95834776 2025-11-13,04:28:48.000,317,11152876,112725,0,1763008127,13427.460060689998,-116.11122548999992,52843.37673312 2025-11-13,04:28:49.000,317,11152841,112605,0,1763008128,13428.214527409997,-114.81418557000143,52844.68332456001 2025-11-13,04:28:50.000,317,11152845,112405,0,1763008129,13428.95552150999,-113.5100965199963,52846.10170992 2025-11-13,04:28:51.000,317,11152854,112765,0,1763008130,13429.602207269993,-112.40338311000232,52847.527082399996 2025-11-13,04:28:52.000,317,11152907,112725,0,1763008131,13430.289310889995,-111.51519272999576,52848.82668672001 2025-11-13,04:28:53.000,317,11152897,112525,0,1763008132,13431.063986539993,-110.6692971299999,52850.2520592 2025-11-13,04:28:54.000,317,11152893,112765,0,1763008133,13432.047487800002,-109.83045065999613,52851.607560480006 2025-11-13,04:28:55.000,317,11152846,112645,0,1763008134,13433.192660499997,-108.93521114999749,52853.00498448 2025-11-13,04:28:56.000,317,11152888,112525,0,1763008135,13434.310887959997,-107.97652946999733,52854.40939560001 2025-11-13,04:28:57.000,317,11152865,112205,0,1763008136,13435.307861839996,354.08689289999893,52855.85572944 2025-11-13,04:28:58.000,317,11152812,112525,0,1763008137,13436.35198988999,-105.7983482999989,52857.22520496 2025-11-13,04:28:59.000,317,11152910,112565,0,1763008138,13437.42979948999,-104.69163488999766,52858.60865472 2025-11-13,04:29:00.000,317,11152837,112605,0,1763008139,13438.541290639994,-103.6342653899992,52859.97813024 2025-11-13,04:29:01.000,317,11152858,112565,0,1763008140,13439.942443119995,-102.65443632000097,52861.3965156 2025-11-13,04:29:02.000,317,11152866,112805,0,1763008141,13441.35706822,-101.82263897999655,52862.57035176 2025-11-13,04:29:03.000,317,11152869,112525,0,1763008142,13442.940101070002,-101.23756118999881,52863.85598184 2025-11-13,04:29:04.000,317,11152877,112645,0,1763008143,13444.455770819994,-100.69477817999723,52865.001869520005 2025-11-13,04:29:05.000,317,11152937,112205,0,1763008144,13445.553789349993,-100.21543733999715,52866.09884736001 2025-11-13,04:29:06.000,317,11152853,112685,0,1763008145,13446.139848319996,-99.78544040999986,52867.0910184 2025-11-13,04:29:07.000,317,11152897,112405,0,1763008146,13446.368882859992,-99.55281911999919,52868.020305360005 2025-11-13,04:29:08.000,317,11152871,112805,0,1763008147,13446.476663820002,-99.27085391999572,52868.92863096001 2025-11-13,04:29:09.000,317,11152936,112645,0,1763008148,13446.645071569998,-98.93249567999737,52869.77407248 2025-11-13,04:29:10.000,317,11152841,112725,0,1763008149,13446.820215629989,-98.58003918000031,52870.66143672 2025-11-13,04:29:11.000,317,11152915,112765,0,1763008150,13446.921260279989,-98.13594398999703,52871.49989112 2025-11-13,04:29:12.000,317,11152864,112645,0,1763008151,13447.096404339994,-97.76938923000125,52872.26847432 2025-11-13,04:29:13.000,317,11152857,112885,0,1763008152,13447.567946039992,-97.39578533999884,52873.07898024 2025-11-13,04:29:14.000,317,11152914,112645,0,1763008153,13448.019278809988,-97.01513231999706,52873.95935736001 2025-11-13,04:29:15.000,317,11152918,112405,0,1763008154,13448.56491991999,-96.68382320999808,52874.75588904 2025-11-13,04:29:16.000,317,11152922,112645,0,1763008155,13449.258759849989,-96.53579147999699,52875.60133056 2025-11-13,04:29:17.000,317,11152852,112525,0,1763008156,13450.134480150002,-96.62743016999593,52876.44677208001 2025-11-13,04:29:18.000,317,11152916,112405,0,1763008157,13451.326807019992,-96.64857756000129,52877.27125224 2025-11-13,04:29:19.000,317,11152845,112845,0,1763008158,13452.640387469997,-96.38071061999653,52878.14464224 2025-11-13,04:29:20.000,317,11152801,112565,0,1763008159,13453.953967920002,-95.93661543000053,52879.05995496001 2025-11-13,04:29:21.000,317,11152920,112645,0,1763008160,13455.523528149999,-95.44317633000173,52880.06610024001 2025-11-13,04:29:22.000,317,11152898,112525,0,1763008161,13457.369277090002,-95.22465329999977,52880.84167056 2025-11-13,04:29:23.000,317,11152959,112445,0,1763008162,13459.55857783999,-95.26694807999593,52881.69409920001 2025-11-13,04:29:24.000,317,11152940,112805,0,1763008163,13461.78156014,-95.5489132799994,52882.51857936 2025-11-13,04:29:25.000,317,11152923,112605,0,1763008164,13464.15274125999,-95.73923978999665,52883.22427848 2025-11-13,04:29:26.000,317,11152861,112325,0,1763008165,13466.67885751,-95.72514152999793,52883.94395184001 2025-11-13,04:29:27.000,317,11152869,112525,0,1763008166,13469.33969996,-95.66874848999578,52884.649650960004 2025-11-13,04:29:28.000,317,11152845,112685,0,1763008167,13472.108323369997,-95.80268195999815,52885.24355616001 2025-11-13,04:29:29.000,317,11152915,112645,0,1763008168,13474.998200359994,-96.04235237999819,52885.83746136001 2025-11-13,04:29:30.000,317,11152833,112605,0,1763008169,13477.699460669995,-96.19038410999929,52886.35450824 2025-11-13,04:29:31.000,317,11152884,112725,0,1763008170,13480.097587029995,-96.11989280999842,52886.84360664001 2025-11-13,04:29:32.000,317,11152859,112685,0,1763008171,13482.30036039999,-96.16218759000185,52887.29776944001 2025-11-13,04:29:33.000,317,11152922,112645,0,1763008172,13484.368407569993,-96.28202279999823,52887.69603528 2025-11-13,04:29:34.000,317,11152855,112605,0,1763008173,13486.113111859995,-96.45825104999676,52888.10827536 2025-11-13,04:29:35.000,317,11152832,112645,0,1763008174,13487.48058278999,-96.74021625000023,52888.47859272001 2025-11-13,04:29:36.000,317,11152921,112485,0,1763008175,13488.45734773999,-97.14201666000008,52888.90480704001 2025-11-13,04:29:37.000,317,11152926,112485,0,1763008176,13489.265704939993,-97.58611184999609,52889.296085760005 2025-11-13,04:29:38.000,317,11152898,112445,0,1763008177,13489.979753799991,-97.96676486999786,52889.62448040001 2025-11-13,04:29:39.000,317,11152874,112685,0,1763008178,13490.639912179999,-98.1077474699996,52889.95287504 2025-11-13,04:29:40.000,317,11152912,112725,0,1763008179,13491.313543179996,-98.1077474699996,52890.21139848 2025-11-13,04:29:41.000,317,11152931,112645,0,1763008180,13491.859184289999,-98.23463180999534,52890.469921920005 2025-11-13,04:29:42.000,317,11152836,112605,0,1763008181,13492.438506949991,-98.55889179000224,52890.66556128 2025-11-13,04:29:43.000,317,11152866,112645,0,1763008182,13492.984148059993,-99.1087239299959,52890.7424196 2025-11-13,04:29:44.000,317,11152885,112845,0,1763008183,13493.41527189999,-99.7783912800005,52890.854213520004 2025-11-13,04:29:45.000,317,11152847,112805,0,1763008184,13493.651042749996,-100.35641993999889,52890.93107184 2025-11-13,04:29:46.000,317,11152911,112605,0,1763008185,13493.651042749996,-100.59609035999893,52890.90312336 2025-11-13,04:29:47.000,317,11152899,112885,0,1763008186,13493.664515370001,-100.64543427000172,52890.91709760001 2025-11-13,04:29:48.000,317,11152909,112965,0,1763008187,13493.651042749996,-100.68067991999851,52890.854213520004 2025-11-13,04:29:49.000,317,11152918,112445,0,1763008188,13493.52305286,-100.66658165999979,52890.76338096 2025-11-13,04:29:50.000,317,11152947,112725,0,1763008189,13493.46242607,-100.64543427000172,52890.56075448001 2025-11-13,04:29:51.000,317,11152959,112685,0,1763008190,13493.610624889996,-100.84985903999768,52890.358128 2025-11-13,04:29:52.000,317,11152911,112565,0,1763008191,13493.711669539996,-101.21641380000074,52890.1135788 2025-11-13,04:29:53.000,317,11152866,112445,0,1763008192,13493.933967769997,-101.80854071999784,52889.81313264001 2025-11-13,04:29:54.000,317,11152935,112885,0,1763008193,13494.33141005999,-102.45001154999773,52889.5895448 2025-11-13,04:29:55.000,317,11152899,112525,0,1763008194,13494.991568439997,-102.99279455999931,52889.28211152 2025-11-13,04:29:56.000,317,11152911,112445,0,1763008195,13495.79318932999,-103.4862336599981,52888.89781992 2025-11-13,04:29:57.000,317,11152832,112525,0,1763008196,13496.480292949993,-104.02196754000033,52888.52051544001 2025-11-13,04:29:58.000,317,11152851,112445,0,1763008197,13497.01246143999,-104.52950489999785,52888.087314 2025-11-13,04:29:59.000,317,11152823,112725,0,1763008198,13497.430112659997,-104.88901053000154,52887.689048160006 2025-11-13,04:30:00.000,317,11152816,112645,0,1763008199,13497.861236499994,-105.22031964000053,52887.24187248 2025-11-13,04:30:01.000,317,11152938,112685,0,1763008200,13498.346250819995,-105.50228483999672,52886.780722560005 2025-11-13,04:30:02.000,317,11152921,112645,0,1763008201,13498.433822849991,-105.75605351999548,52886.31957264001 2025-11-13,04:30:03.000,317,11152918,112685,0,1763008202,13498.326041889995,-105.8476922100017,52885.74662880001 2025-11-13,04:30:04.000,317,11152915,112725,0,1763008203,13498.09700735,-105.69261135000124,52885.29945312 2025-11-13,04:30:05.000,317,11152923,112805,0,1763008204,13497.975753769999,-105.50933396999608,52884.8033676 2025-11-13,04:30:06.000,317,11152888,112565,0,1763008205,13498.04985317999,-105.35425310999562,52884.22343664 2025-11-13,04:30:07.000,317,11152946,112525,0,1763008206,13498.265415099995,-105.09343529999751,52883.664467040006 2025-11-13,04:30:08.000,317,11152868,112725,0,1763008207,13498.763902040002,-104.76917531999788,52883.07754896 2025-11-13,04:30:09.000,317,11152934,112365,0,1763008208,13499.34996100999,-104.61409445999743,52882.51857936 2025-11-13,04:30:10.000,317,11152886,112365,0,1763008209,13500.037064629993,-104.70573314999638,52881.938648400006 2025-11-13,04:30:11.000,317,11152860,112525,0,1763008210,13500.872367069991,-104.95245269999577,52881.365704560005 2025-11-13,04:30:12.000,317,11152858,112445,0,1763008211,13501.75482368,-105.18507398999645,52880.85564480001 2025-11-13,04:30:13.000,317,11152855,112485,0,1763008212,13502.805688039989,-105.22736876999988,52880.408469120004 2025-11-13,04:30:14.000,317,11152866,112605,0,1763008213,13503.620781550002,-105.07228790999943,52880.05911312 2025-11-13,04:30:15.000,317,11152871,112525,0,1763008214,13503.991278599999,-104.81851923000067,52879.70975712001 2025-11-13,04:30:16.000,317,11152874,112765,0,1763008215,13504.20684051999,-104.60704532999807,52879.39533672001 2025-11-13,04:30:17.000,317,11152876,112765,0,1763008216,13504.37524827,-104.28983447999781,52879.066942080004 2025-11-13,04:30:18.000,317,11152947,112885,0,1763008217,13504.617755430001,-103.72590407999814,52878.86431560001 2025-11-13,04:30:19.000,317,11152903,112805,0,1763008218,13505.015197719993,-103.00689281999803,52878.64771488 2025-11-13,04:30:20.000,317,11152909,112685,0,1763008219,13505.338540599994,-102.35837285999878,52878.48701112001 2025-11-13,04:30:21.000,317,11152933,112885,0,1763008220,13505.63493824,-101.75919681000232,52878.417139920006 2025-11-13,04:30:22.000,317,11152857,112725,0,1763008221,13505.73598289,-101.2869051000016,52878.3752172 2025-11-13,04:30:23.000,317,11152863,112525,0,1763008222,13505.621465619995,-100.91330120999919,52878.396178560004 2025-11-13,04:30:24.000,317,11152887,112605,0,1763008223,13505.318331669994,-100.5537955799955,52878.417139920006 2025-11-13,04:30:25.000,317,11152895,112645,0,1763008224,13505.149923919998,-100.29297776999738,52878.466049760005 2025-11-13,04:30:26.000,317,11152912,112485,0,1763008225,13505.26444118999,-99.9616686599984,52878.563869440004 2025-11-13,04:30:27.000,317,11152868,112205,0,1763008226,13505.65514717,-99.67265432999557,52878.6896376 2025-11-13,04:30:28.000,317,11152918,112685,0,1763008227,13506.005435289997,-99.32724695999786,52878.83636712 2025-11-13,04:30:29.000,317,11152867,112805,0,1763008228,13506.389404959999,-98.99593784999888,52878.98309664 2025-11-13,04:30:30.000,317,11152842,112645,0,1763008229,13506.79358356,-98.61528482999711,52879.15777464001 2025-11-13,04:30:31.000,317,11152871,112485,0,1763008230,13506.955255,-98.17823877000046,52879.3184784 2025-11-13,04:30:32.000,317,11152928,112405,0,1763008231,13506.881155589996,-97.73414357999718,52879.41629808001 2025-11-13,04:30:33.000,317,11152909,112445,0,1763008232,13506.74642938999,-97.22660621999967,52879.54206624001 2025-11-13,04:30:34.000,317,11152929,112365,0,1763008233,13506.456768059994,-96.83890406999853,52879.65386016 2025-11-13,04:30:35.000,317,11152934,112845,0,1763008234,13506.241206139988,-96.55693887000234,52879.68180864001 2025-11-13,04:30:36.000,317,11152921,113045,0,1763008235,13506.079534700002,-96.55693887000234,52879.69578288 2025-11-13,04:30:37.000,317,11152956,112645,0,1763008236,13505.971753739992,-96.8107075500011,52879.76565408 2025-11-13,04:30:38.000,317,11152899,112605,0,1763008237,13506.066062079997,-97.24775360999774,52879.74469272 2025-11-13,04:30:39.000,317,11152900,112685,0,1763008238,13506.194051969993,-97.6495540199976,52879.83552528 2025-11-13,04:30:40.000,317,11152814,112725,0,1763008239,13506.247942449998,-97.93151922000106,52879.86347376 2025-11-13,04:30:41.000,317,11152925,112445,0,1763008240,13506.146897799998,-98.1711896400011,52879.89142224 2025-11-13,04:30:42.000,317,11152908,112445,0,1763008241,13505.911126949992,-98.3051231099962,52880.06610024001 2025-11-13,04:30:43.000,317,11152945,112805,0,1763008242,13505.56757513999,-98.46725309999601,52880.10802296 2025-11-13,04:30:44.000,317,11152957,112365,0,1763008243,13505.244232259989,-98.64348135000182,52880.21981688 2025-11-13,04:30:45.000,317,11152833,112645,0,1763008244,13504.907416759997,-98.8620043799965,52880.35257216001 2025-11-13,04:30:46.000,317,11152863,112645,0,1763008245,13504.718800080002,-99.03118349999568,52880.47135320001 2025-11-13,04:30:47.000,317,11152867,112805,0,1763008246,13504.570601259991,-99.24970652999764,52880.55519864 2025-11-13,04:30:48.000,317,11152855,112805,0,1763008247,13504.40892981999,-99.29905044000043,52880.63205696 2025-11-13,04:30:49.000,317,11152962,112765,0,1763008248,13504.280939929995,-99.28495218000171,52880.71590240001 2025-11-13,04:30:50.000,317,11152927,112525,0,1763008249,13504.30788516999,-99.34839434999594,52880.708915279996 2025-11-13,04:30:51.000,317,11152949,112805,0,1763008250,13504.597546500001,-99.58101563999662,52880.63904408001 2025-11-13,04:30:52.000,317,11152868,112685,0,1763008251,13504.893944139993,-99.95461952999904,52880.58314712 2025-11-13,04:30:53.000,317,11152949,112605,0,1763008252,13505.237495949994,-100.36346906999825,52880.56218576 2025-11-13,04:30:54.000,317,11152848,112485,0,1763008253,13505.520420969995,-100.7652694799981,52880.49930168001 2025-11-13,04:30:55.000,317,11152850,112805,0,1763008254,13505.73598289,-101.21641380000074,52880.41545624 2025-11-13,04:30:56.000,317,11152869,112645,0,1763008255,13506.039116840002,-101.73100028999761,52880.2966752 2025-11-13,04:30:57.000,317,11152906,112485,0,1763008256,13506.497185919994,-102.28788155999791,52880.14994568 2025-11-13,04:30:58.000,317,11152944,112405,0,1763008257,13507.143871679997,-102.92230325999844,52880.01020328 2025-11-13,04:30:59.000,317,11152921,112605,0,1763008258,13507.8309753,-103.65541277999728,52879.9123836 2025-11-13,04:31:00.000,317,11152947,112445,0,1763008259,13508.538287850002,-104.29688360999717,52879.88443512 2025-11-13,04:31:01.000,317,11152853,112765,0,1763008260,13509.27254564,-104.88196140000218,52879.87744800001 2025-11-13,04:31:02.000,317,11152851,112445,0,1763008261,13510.033748669994,-105.15687746999902,52879.89142224 2025-11-13,04:31:03.000,317,11152888,112485,0,1763008262,13510.936414210002,-105.20622138000181,52879.96828056001 2025-11-13,04:31:04.000,317,11152867,112725,0,1763008263,13511.926651779992,-104.9313053099977,52880.094048720006 2025-11-13,04:31:05.000,317,11152919,112445,0,1763008264,13512.977516139996,-104.61409445999743,52880.240778240004 2025-11-13,04:31:06.000,317,11152920,112525,0,1763008265,13514.14289776999,-104.31098186999589,52880.45039184001 2025-11-13,04:31:07.000,317,11152932,112325,0,1763008266,13515.26786154,-104.01491841000097,52880.708915279996 2025-11-13,04:31:08.000,317,11152912,112645,0,1763008267,13516.29851696999,-103.58492147999641,52880.91852888 2025-11-13,04:31:09.000,317,11152920,112445,0,1763008268,13517.255072989989,-103.01394194999739,52881.198013680005 2025-11-13,04:31:10.000,317,11152918,112805,0,1763008269,13518.204892699992,-102.36542198999814,52881.533395440005 2025-11-13,04:31:11.000,317,11152883,112485,0,1763008270,13519.141239789991,-101.61116508000123,52881.74300904001 2025-11-13,04:31:12.000,317,11152900,112725,0,1763008271,13520.08432319,-100.91330120999919,52882.05044232 2025-11-13,04:31:13.000,317,11152833,112605,0,1763008272,13521.189078029995,-100.47625514999527,52882.34390136001 2025-11-13,04:31:14.000,317,11152934,112605,0,1763008273,13522.307305489994,-100.18019169000036,52882.57447632 2025-11-13,04:31:15.000,317,11152902,112765,0,1763008274,13523.331224609989,-99.97576691999711,52882.79107704 2025-11-13,04:31:16.000,317,11152938,112765,0,1763008275,13524.031800849996,-99.714949109999,52883.042613360005 2025-11-13,04:31:17.000,317,11152850,112525,0,1763008276,13524.537024099998,-99.40478738999809,52883.19633 2025-11-13,04:31:18.000,317,11152940,112645,0,1763008277,13525.02203842,361.9748693700021,52883.35703376 2025-11-13,04:31:19.000,317,11152883,112525,0,1763008278,13525.614833699998,-98.82675872999971,52883.5107504 2025-11-13,04:31:20.000,317,11152895,112325,0,1763008279,13526.24131053,-98.67872699999862,52883.60857008001 2025-11-13,04:31:21.000,317,11152860,112805,0,1763008280,13526.753270089997,-98.61528482999711,52883.664467040006 2025-11-13,04:31:22.000,317,11152919,112445,0,1763008281,13527.23828441,-98.59413743999903,52883.65747992001 2025-11-13,04:31:23.000,317,11152926,112565,0,1763008282,13527.655935629991,-98.73512004000077,52883.67844128 2025-11-13,04:31:24.000,317,11152908,112725,0,1763008283,13528.060114229993,-98.95364306999545,52883.74831248 2025-11-13,04:31:25.000,317,11152944,112725,0,1763008284,13528.275676149999,-99.18626435999613,52883.74132536 2025-11-13,04:31:26.000,317,11152918,112885,0,1763008285,13528.376720799999,-99.34134521999658,52883.75529960001 2025-11-13,04:31:27.000,317,11152829,112805,0,1763008286,13528.39019341999,-99.43298390999553,52883.720364 2025-11-13,04:31:28.000,317,11152847,112645,0,1763008287,13528.34977555999,-99.45413130000088,52883.615557200006 2025-11-13,04:31:29.000,317,11152823,112685,0,1763008288,13528.093795779998,-99.58806476999598,52883.55966024 2025-11-13,04:31:30.000,317,11152931,112565,0,1763008289,13527.864761240002,-99.714949109999,52883.48978904001 2025-11-13,04:31:31.000,317,11152845,112325,0,1763008290,13527.54141836,-99.80658779999794,52883.41293072 2025-11-13,04:31:32.000,317,11152924,112805,0,1763008291,13527.27196595999,-99.8136369299973,52883.308123920004 2025-11-13,04:31:33.000,317,11152898,112565,0,1763008292,13527.002513559994,-99.60921216000133,52883.24523984 2025-11-13,04:31:34.000,317,11152914,112605,0,1763008293,13526.948623079988,-99.20036262000212,52883.23126560001 2025-11-13,04:31:35.000,317,11152946,112445,0,1763008294,13527.056404039999,-98.74216917000012,52883.1264588 2025-11-13,04:31:36.000,317,11152855,112605,0,1763008295,13527.588572529996,-98.22758267999598,52883.09851032 2025-11-13,04:31:37.000,317,11152851,112725,0,1763008296,13528.322830319994,-97.72709444999782,52883.021652 2025-11-13,04:31:38.000,317,11152912,112485,0,1763008297,13528.976252389992,-97.18431143999624,52882.944793680006 2025-11-13,04:31:39.000,317,11152879,112525,0,1763008298,13529.73745542,-96.6979214699968,52882.9517808 2025-11-13,04:31:40.000,317,11152862,112565,0,1763008299,13530.599703099993,-96.07054889999563,52882.90985808 2025-11-13,04:31:41.000,317,11152895,112645,0,1763008300,13531.616885909993,-95.27399720999529,52882.91684520001 2025-11-13,04:31:42.000,317,11152855,112885,0,1763008301,13532.741849680002,-94.44219986999815,52882.972742160004 2025-11-13,04:31:43.000,317,11152902,112445,0,1763008302,13533.927440239997,-93.483518189998,52883.09851032 2025-11-13,04:31:44.000,317,11152831,112485,0,1763008303,13535.126503419997,-92.60237693999807,52883.210304240005 2025-11-13,04:31:45.000,317,11152829,112725,0,1763008304,13536.0561142,-91.86221828999987,52883.31511104 2025-11-13,04:31:46.000,317,11152845,112445,0,1763008305,13536.763426749989,-91.24189484999806,52883.46184056 2025-11-13,04:31:47.000,317,11152904,112805,0,1763008306,13537.389903579991,-90.62157140999625,52883.58760872001 2025-11-13,04:31:48.000,317,11152837,112365,0,1763008307,13537.942280999989,-90.01534623000043,52883.74132536 2025-11-13,04:31:49.000,317,11152903,112645,0,1763008308,13538.420559009995,-89.46551408999949,52883.84613216 2025-11-13,04:31:50.000,317,11152903,112405,0,1763008309,13538.757374510002,-88.94387846999598,52883.88805488 2025-11-13,04:31:51.000,317,11152902,112685,0,1763008310,13539.114398939993,-88.39404633000231,52883.950938960006 2025-11-13,04:31:52.000,317,11152855,112685,0,1763008311,13539.175025729994,-87.93585288000031,52884.02779728 2025-11-13,04:31:53.000,317,11152869,112605,0,1763008312,13539.121135249989,-87.38602073999937,52883.978887440004 2025-11-13,04:31:54.000,317,11152859,112485,0,1763008313,13539.053772149993,-86.77979555999627,52883.99286168001 2025-11-13,04:31:55.000,317,11152855,112525,0,1763008314,13538.871891779992,-85.94094908999978,52883.950938960006 2025-11-13,04:31:56.000,317,11152914,112525,0,1763008315,13538.541812589996,-84.9047269799994,52883.811196560004 2025-11-13,04:31:57.000,317,11152905,112725,0,1763008316,13538.050061959999,-83.84030835000158,52883.69241552 2025-11-13,04:31:58.000,317,11152922,112725,0,1763008317,13537.282122619996,-82.78293884999584,52883.57363448 2025-11-13,04:31:59.000,317,11152871,112405,0,1763008318,13536.150422539991,-81.72556934999739,52883.37100800001 2025-11-13,04:32:00.000,317,11152922,112685,0,1763008319,13534.85705102,-80.77393679999659,52883.09851032 2025-11-13,04:32:01.000,317,11152872,112285,0,1763008320,13533.321172339995,-79.83640251000179,52882.78408992 2025-11-13,04:32:02.000,317,11152853,112485,0,1763008321,13532.20968118999,-79.03985082000145,52882.59543768 2025-11-13,04:32:03.000,317,11152866,112765,0,1763008322,13531.488896019997,-78.41247825000028,52882.2880044 2025-11-13,04:32:04.000,317,11152873,112445,0,1763008323,13531.07124479999,-77.9331374100002,52882.09935216001 2025-11-13,04:32:05.000,317,11152866,112805,0,1763008324,13530.80852870999,-77.66527046999545,52881.917687040004 2025-11-13,04:32:06.000,317,11152872,112805,0,1763008325,13530.667066199989,-77.51018961000227,52881.82685448 2025-11-13,04:32:07.000,317,11152925,112685,0,1763008326,13530.653593579998,-77.31986309999775,52881.749996160004 2025-11-13,04:32:08.000,317,11152916,112685,0,1763008327,13530.781583469994,-77.10838919999514,52881.770957520006 2025-11-13,04:32:09.000,317,11152968,112485,0,1763008328,13531.104926349995,-76.81232574000023,52881.882751439996 2025-11-13,04:32:10.000,317,11152904,112285,0,1763008329,13531.670776389998,-76.5233114099974,52882.06441656 2025-11-13,04:32:11.000,317,11152835,112645,0,1763008330,13532.23662643,-76.12151099999755,52882.38582408 2025-11-13,04:32:12.000,317,11152870,112645,0,1763008331,13532.667750269997,-75.61397364000004,52882.74915432001 2025-11-13,04:32:13.000,317,11152896,112725,0,1763008332,13532.957411599993,-74.8526675999965,52883.112484560006 2025-11-13,04:32:14.000,317,11152967,112445,0,1763008333,13533.065192559989,-73.95742808999785,52883.63651856001 2025-11-13,04:32:15.000,317,11152869,112805,0,1763008334,13533.112346729999,-73.11858162000135,52884.048758640005 2025-11-13,04:32:16.000,317,11152939,112805,0,1763008335,13533.024774699988,-72.2585877599995,52884.551831280005 2025-11-13,04:32:17.000,317,11152960,112405,0,1763008336,13532.923730050003,-71.3562991200015,52884.99900696001 2025-11-13,04:32:18.000,317,11152880,112565,0,1763008337,13533.004565769988,-70.36942091999663,52885.42522128 2025-11-13,04:32:19.000,317,11152866,112565,0,1763008338,13533.159500899994,-69.42483749999519,52885.97720376 2025-11-13,04:32:20.000,317,11152912,112565,0,1763008339,13533.38853543999,-68.60713841999677,52886.45232792 2025-11-13,04:32:21.000,317,11152942,112685,0,1763008340,13533.691669389991,-67.90927455000201,52886.94142632001 2025-11-13,04:32:22.000,317,11152957,112365,0,1763008341,13533.812922969992,-67.11272286000167,52887.332705040004 2025-11-13,04:32:23.000,317,11152906,112565,0,1763008342,13533.6984057,-66.2386307400011,52887.737958000005 2025-11-13,04:32:24.000,317,11152872,112725,0,1763008343,13533.27401817,-65.27289993000159,52888.11526248001 2025-11-13,04:32:25.000,317,11152917,112645,0,1763008344,13532.701431820002,-64.45520084999589,52888.41570864 2025-11-13,04:32:26.000,317,11152940,112845,0,1763008345,13531.994119269999,-63.82077914999536,52888.73012904 2025-11-13,04:32:27.000,317,11152926,112565,0,1763008346,13531.273334099991,-63.22865222999826,52889.0655108 2025-11-13,04:32:28.000,317,11152919,112565,0,1763008347,13530.586230479988,-62.551935750001576,52889.33102136 2025-11-13,04:32:29.000,317,11152864,112725,0,1763008348,13530.047325679996,-61.84702275000018,52889.55460920001 2025-11-13,04:32:30.000,317,11152956,112805,0,1763008349,13529.764400659995,-61.297190609999234,52889.77120992001 2025-11-13,04:32:31.000,317,11152924,112605,0,1763008350,13529.542102429994,-60.86014454999531,52889.98082352001 2025-11-13,04:32:32.000,317,11152889,112525,0,1763008351,13529.582520289994,-60.55703196000104,52890.204411360006 2025-11-13,04:32:33.000,317,11152886,112485,0,1763008352,13529.75766435,-60.373754579995875,52890.4279992 2025-11-13,04:32:34.000,317,11152874,112845,0,1763008353,13529.93954472,-60.190477199997986,52890.66556128 2025-11-13,04:32:35.000,317,11152866,112565,0,1763008354,13530.208997119997,-60.00015069000074,52890.94504608001 2025-11-13,04:32:36.000,317,11152895,112925,0,1763008355,13530.579494169993,-59.838020700000925,52891.24549224 2025-11-13,04:32:37.000,317,11152908,112765,0,1763008356,13531.327224579996,-59.69703809999919,52891.50401568 2025-11-13,04:32:38.000,317,11152955,112685,0,1763008357,13532.081691299994,-59.53490810999938,52891.88830728 2025-11-13,04:32:39.000,317,11152877,112645,0,1763008358,13532.405034179996,-59.154255089997605,52892.25862464001 2025-11-13,04:32:40.000,317,11152874,112445,0,1763008359,13532.465660969996,-58.526882519996434,52892.5590708 2025-11-13,04:32:41.000,317,11152893,112605,0,1763008360,13532.39156155999,-57.68803604999994,52892.97131088 2025-11-13,04:32:42.000,317,11152921,112605,0,1763008361,13532.19620857,-56.849189579996164,52893.41149944001 2025-11-13,04:32:43.000,317,11152923,112645,0,1763008362,13532.000855579994,-56.00329398000031,52893.83072664 2025-11-13,04:32:44.000,317,11152944,112445,0,1763008363,13531.805502589988,-55.10805447000166,52894.17309552 2025-11-13,04:32:45.000,317,11152917,112445,0,1763008364,13531.812238899998,-53.994291930001054,52894.60629696001 2025-11-13,04:32:46.000,317,11152855,112525,0,1763008365,13532.05474606,-52.859381999995094,52894.99058856001 2025-11-13,04:32:47.000,317,11152912,112725,0,1763008366,13532.33767108,-51.66102990000218,52895.33994456 2025-11-13,04:32:48.000,317,11152875,112445,0,1763008367,13532.728377059997,-50.46972693000134,52895.74519752 2025-11-13,04:32:49.000,317,11152921,112725,0,1763008368,13533.25380924,-49.52514350999991,52896.073592160006 2025-11-13,04:32:50.000,317,11152929,112565,0,1763008369,13534.015012269992,-48.86252529000194,52896.41596104 2025-11-13,04:32:51.000,317,11152907,112605,0,1763008370,13534.904205189996,-48.29154575999564,52896.70243296 2025-11-13,04:32:52.000,317,11152877,112565,0,1763008371,13535.8540249,-47.66417319000175,52896.98191776001 2025-11-13,04:32:53.000,317,11152947,112565,0,1763008372,13536.92509818999,-46.881719760000124,52897.26838968001 2025-11-13,04:32:54.000,317,11152858,112365,0,1763008373,13537.949017309998,-46.04992241999571,52897.57582296001 2025-11-13,04:32:55.000,317,11152898,112565,0,1763008374,13539.013354289993,-45.133535519998986,52897.84133352001 2025-11-13,04:32:56.000,317,11152907,112685,0,1763008375,13540.091163889992,-44.29468904999521,52898.12081832 2025-11-13,04:32:57.000,317,11152868,112685,0,1763008376,13541.243072899997,-43.646169089995965,52898.38632888 2025-11-13,04:32:58.000,317,11152869,112645,0,1763008377,13542.293937260001,-43.13863172999845,52898.66581368 2025-11-13,04:32:59.000,317,11152853,112605,0,1763008378,13543.445846269991,-42.56060307000007,52898.91036288 2025-11-13,04:33:00.000,317,11152920,112765,0,1763008379,13544.55060111,-41.89093571999547,52899.16888632 2025-11-13,04:33:01.000,317,11152843,112805,0,1763008380,13545.574520229995,-40.99569620999682,52899.51824232001 2025-11-13,04:33:02.000,317,11152925,112485,0,1763008381,13546.382877429998,-39.91013019000093,52899.7208688 2025-11-13,04:33:03.000,317,11152901,112605,0,1763008382,13547.056508429996,-38.613090269995155,52900.08419904 2025-11-13,04:33:04.000,317,11152865,112685,0,1763008383,13547.453950720002,-37.4076890399956,52900.51740048 2025-11-13,04:33:05.000,317,11152912,112685,0,1763008384,13547.85812931999,-36.48425300999952,52900.81085952001 2025-11-13,04:33:06.000,317,11152846,112605,0,1763008385,13548.14105433999,-35.61721001999831,52901.16720264 2025-11-13,04:33:07.000,317,11152829,112645,0,1763008386,13548.450924600002,-34.79951093999989,52901.49559728 2025-11-13,04:33:08.000,317,11152877,112565,0,1763008387,13548.834894269989,-33.99591012000019,52901.81001768 2025-11-13,04:33:09.000,317,11152870,112485,0,1763008388,13549.40748062,-32.96673713999917,52902.13142520001 2025-11-13,04:33:10.000,317,11152927,112445,0,1763008389,13550.101320549998,-31.606255049999163,52902.494755440006 2025-11-13,04:33:11.000,317,11152967,112125,0,1763008390,13550.909677750002,-30.210527309995086,52902.83712432 2025-11-13,04:33:12.000,317,11152940,112565,0,1763008391,13551.70456233,-29.033322600000247,52903.13757048001 2025-11-13,04:33:13.000,317,11152866,112725,0,1763008392,13552.600491559999,-28.10283743999753,52903.48692648 2025-11-13,04:33:14.000,317,11152883,112485,0,1763008393,13553.583992819993,-27.369727919998695,52903.78737264001 2025-11-13,04:33:15.000,317,11152812,112685,0,1763008394,13554.634857179997,-26.63661839999986,52904.12974152 2025-11-13,04:33:16.000,317,11152930,112485,0,1763008395,13555.732875709997,-25.797771929996088,52904.49307176 2025-11-13,04:33:17.000,317,11152859,112445,0,1763008396,13556.76353114,-24.803844599999138,52904.842427760006 2025-11-13,04:33:18.000,317,11152921,112485,0,1763008397,13557.726823469995,-23.73237684000196,52905.19877088001 2025-11-13,04:33:19.000,317,11152874,112405,0,1763008398,13558.629489009989,-22.69615473000158,52905.52716552 2025-11-13,04:33:20.000,317,11152863,112765,0,1763008399,13559.336801559992,-21.681080009999278,52905.91844424001 2025-11-13,04:33:21.000,317,11152927,112685,0,1763008400,13559.842024809994,-20.729447459998482,52906.23985176 2025-11-13,04:33:22.000,317,11152932,112605,0,1763008401,13560.508919499996,-20.010436199998367,52906.617156240005 2025-11-13,04:33:23.000,317,11152912,112485,0,1763008402,13561.47221182999,-19.509947970000212,52906.99446072001 2025-11-13,04:33:24.000,317,11152880,112645,0,1763008403,13562.684747629995,-19.206835379998665,52907.39272656 2025-11-13,04:33:25.000,317,11152918,112565,0,1763008404,13564.032009629991,-18.95306669999991,52907.73509544001 2025-11-13,04:33:26.000,317,11152888,112805,0,1763008405,13565.406216869997,-18.66405236999708,52908.196245360006 2025-11-13,04:33:27.000,317,11152857,112725,0,1763008406,13566.605280049997,-18.36798891000217,52908.60149832001 2025-11-13,04:33:28.000,317,11152822,112645,0,1763008407,13567.521418209995,-18.07897457999934,52909.06963536 2025-11-13,04:33:29.000,317,11152947,112645,0,1763008408,13568.363456959989,-17.719468949995644,52909.516811040005 2025-11-13,04:33:30.000,317,11152843,112445,0,1763008409,13569.313276669993,-17.374061579997942,52909.922064000006 2025-11-13,04:33:31.000,317,11152920,112125,0,1763008410,13570.222678519996,-17.077998119995755,52910.45308512 2025-11-13,04:33:32.000,317,11152893,112725,0,1763008411,13570.84241903999,-16.718492489999335,52910.91423504 2025-11-13,04:33:33.000,317,11152910,112405,0,1763008412,13571.367851219991,-16.295544690001407,52911.4592304 2025-11-13,04:33:34.000,317,11152859,112765,0,1763008413,13571.738348270002,-15.94308818999707,52911.913393200004 2025-11-13,04:33:35.000,317,11152923,112525,0,1763008414,13572.12905425,-15.470796479996352,52912.486337040005 2025-11-13,04:33:36.000,317,11152904,112485,0,1763008415,13572.37156141,-14.801129129999026,52913.01735816 2025-11-13,04:33:37.000,317,11152844,112525,0,1763008416,13572.418715579995,-13.962282659995253,52913.57632776 2025-11-13,04:33:38.000,317,11152841,112645,0,1763008417,13572.297461999995,-13.109337930000038,52914.00254208 2025-11-13,04:33:39.000,317,11152850,112805,0,1763008418,13572.014536979994,-12.474916229999508,52914.52657608 2025-11-13,04:33:40.000,317,11152926,112525,0,1763008419,13571.664248859997,-12.016722779997508,52915.07157144001 2025-11-13,04:33:41.000,317,11152896,112565,0,1763008420,13571.159025609995,-11.939182349997282,52915.553682720005 2025-11-13,04:33:42.000,317,11152907,112605,0,1763008421,13570.593175569993,-11.99557538999943,52915.99387128 2025-11-13,04:33:43.000,317,11152918,112645,0,1763008422,13569.70398264999,-12.143607120000524,52916.43405984001 2025-11-13,04:33:44.000,317,11152919,112805,0,1763008423,13568.383665889989,-12.221147550000751,52916.846299920006 2025-11-13,04:33:45.000,317,11152902,112325,0,1763008424,13566.915150309993,-12.214098420001392,52917.22360440001 2025-11-13,04:33:46.000,317,11152834,112805,0,1763008425,13565.527470449997,-12.122459729995171,52917.60090888 2025-11-13,04:33:47.000,317,11152920,112645,0,1763008426,13564.267780479997,-12.087214079998375,52917.901355040005 2025-11-13,04:33:48.000,317,11152958,112605,0,1763008427,13563.115871469992,-12.200000159995398,52918.22276256 2025-11-13,04:33:49.000,317,11152856,112645,0,1763008428,13561.950489839997,-12.489014489998226,52918.39744056001 2025-11-13,04:33:50.000,317,11152887,112405,0,1763008429,13560.879416549993,-12.665242739996756,52918.56513144001 2025-11-13,04:33:51.000,317,11152920,112725,0,1763008430,13559.774661709998,-12.601800569995248,52918.77474504 2025-11-13,04:33:52.000,317,11152856,112605,0,1763008431,13558.81810569,-12.446719710002071,52918.91448744 2025-11-13,04:33:53.000,317,11152874,112445,0,1763008432,13557.935649079991,-12.474916229999508,52919.0402556 2025-11-13,04:33:54.000,317,11152928,112605,0,1763008433,13557.160973429993,-12.890814899998077,52919.145062400006 2025-11-13,04:33:55.000,317,11152920,112285,0,1763008434,13556.487342429995,-13.461794429997099,52919.30576616001 2025-11-13,04:33:56.000,317,11152959,112685,0,1763008435,13556.123581689993,-14.060970480000833,52919.459482800004 2025-11-13,04:33:57.000,317,11152857,112365,0,1763008436,13555.928228700002,-14.617851750001137,52919.697044880006 2025-11-13,04:33:58.000,317,11152825,112605,0,1763008437,13555.833920359997,-14.94916086000012,52919.92761984 2025-11-13,04:33:59.000,317,11152856,112605,0,1763008438,13555.786766190002,-15.259322580001026,52920.21409176 2025-11-13,04:34:00.000,317,11152873,112645,0,1763008439,13555.766557260002,-15.604729949998728,52920.59139624 2025-11-13,04:34:01.000,317,11152844,112765,0,1763008440,13555.753084639997,-16.21800426000118,52921.01062344001 2025-11-13,04:34:02.000,317,11152851,112645,0,1763008441,13555.678985229992,-17.007506820002163,52921.49273472001 2025-11-13,04:34:03.000,317,11152929,112725,0,1763008442,13555.530786409996,-17.930942849998246,52921.9399104 2025-11-13,04:34:04.000,317,11152868,112845,0,1763008443,13555.3219608,-18.812084099998174,52922.40106032001 2025-11-13,04:34:05.000,317,11152845,112525,0,1763008444,13555.21417983999,-19.665028830000665,52922.82028752 2025-11-13,04:34:06.000,317,11152842,112805,0,1763008445,13555.059244709999,-20.426334869996936,52923.34432152 2025-11-13,04:34:07.000,317,11152852,112605,0,1763008446,13554.823473859993,-21.117149609999615,52923.889316880006 2025-11-13,04:34:08.000,317,11152921,112725,0,1763008447,13554.378877399991,-21.66698175000056,52924.371428160004 2025-11-13,04:34:09.000,317,11152865,112805,0,1763008448,13553.725455329994,-21.998290859999543,52924.95135912 2025-11-13,04:34:10.000,317,11152922,112725,0,1763008449,13552.88341658,-22.336649099997885,52925.53129008 2025-11-13,04:34:11.000,317,11152918,112645,0,1763008450,13551.926860560001,-22.766646029995172,52926.07628544 2025-11-13,04:34:12.000,317,11152858,112445,0,1763008451,13551.084821809993,-23.34467469000083,52926.5863452 2025-11-13,04:34:13.000,317,11152862,112605,0,1763008452,13550.28320092,-24.14122638000117,52927.11736632001 2025-11-13,04:34:15.000,317,11152851,112605,0,1763008454,13548.902257369999,-25.988098440000613,52928.081588880006 2025-11-13,04:34:16.000,317,11152808,112565,0,1763008455,13548.14105433999,-27.080713589995867,52928.52177744 2025-11-13,04:34:17.000,317,11152909,112645,0,1763008456,13547.420269169997,-28.166279609999037,52928.9969016 2025-11-13,04:34:18.000,317,11152858,112365,0,1763008457,13546.712956619995,-29.033322600000247,52929.52792272 2025-11-13,04:34:19.000,317,11152907,112485,0,1763008458,13546.025852999992,-29.745284730001003,52929.96112416 2025-11-13,04:34:20.000,317,11152886,112645,0,1763008459,13545.453266649994,-30.372657300002174,52930.38733848 2025-11-13,04:34:21.000,317,11152865,112485,0,1763008460,13544.934570780002,-30.98593160999735,52930.8484884 2025-11-13,04:34:22.000,317,11152898,112805,0,1763008461,13544.18684037,-31.761335909999616,52931.28168984 2025-11-13,04:34:23.000,317,11152871,112605,0,1763008462,13543.432373650001,-32.579034989998036,52931.66598144 2025-11-13,04:34:24.000,317,11152918,112725,0,1763008463,13542.421927149997,-33.33329190000222,52932.02931168001 2025-11-13,04:34:25.000,317,11152859,112805,0,1763008464,13541.270018139992,-34.01000837999891,52932.32975784 2025-11-13,04:34:26.000,317,11152858,112645,0,1763008465,13540.097900200002,-34.496398349998344,52932.72802368001 2025-11-13,04:34:27.000,317,11152937,112525,0,1763008466,13538.932518569993,-34.92639527999563,52932.97956 2025-11-13,04:34:28.000,317,11152872,112725,0,1763008467,13537.780609560003,-35.483276549995935,52933.23109632001 2025-11-13,04:34:29.000,317,11152924,112605,0,1763008468,13536.702799959989,-36.18818954999733,52933.52455536 2025-11-13,04:34:30.000,317,11152847,112605,0,1763008469,13535.70582607999,-36.94949559000088,52933.69923336 2025-11-13,04:34:31.000,317,11152876,112645,0,1763008470,13534.762742679995,-37.619162939998205,52933.94378256001 2025-11-13,04:34:32.000,317,11152860,112525,0,1763008471,13534.035221199993,-38.31702681000024,52934.097499200005 2025-11-13,04:34:33.000,317,11152819,112485,0,1763008472,13533.624306289996,-39.071283719997155,52934.314099920004 2025-11-13,04:34:34.000,317,11152834,112565,0,1763008473,13533.24707292999,-40.09340756999882,52934.446855199996 2025-11-13,04:34:35.000,317,11152936,112525,0,1763008474,13532.916993739993,-41.207170109999424,52934.62153320001 2025-11-13,04:34:36.000,317,11152945,112565,0,1763008475,13532.667750269997,-42.38437482000154,52934.78922408001 2025-11-13,04:34:37.000,317,11152866,112645,0,1763008476,13532.533024069991,-43.66026735000196,52934.901018 2025-11-13,04:34:38.000,317,11152847,112525,0,1763008477,13532.499342520001,-44.957307270000456,52935.07569600001 2025-11-13,04:34:39.000,317,11152835,112525,0,1763008478,13532.405034179996,-46.28959283999575,52935.250374 2025-11-13,04:34:40.000,317,11152891,112565,0,1763008479,13532.452188349991,-47.685320579999825,52935.3551808 2025-11-13,04:34:41.000,317,11152923,112565,0,1763008480,13532.41177048999,-49.15858874999685,52935.53684592 2025-11-13,04:34:42.000,317,11152862,112365,0,1763008481,13532.31746215,-50.77988865000225,52935.69056256 2025-11-13,04:34:43.000,317,11152858,112765,0,1763008482,13532.17599964,-52.16856725999969,52935.942098880005 2025-11-13,04:34:44.000,317,11152853,112565,0,1763008483,13532.041273439994,-53.51495109000098,52936.18664808 2025-11-13,04:34:45.000,317,11152873,112605,0,1763008484,13531.899810929994,-54.91772795999714,52936.36132608 2025-11-13,04:34:46.000,317,11152906,112525,0,1763008485,13531.670776389998,-56.22181701000227,52936.647798 2025-11-13,04:34:47.000,317,11152912,112685,0,1763008486,13531.428269229997,-57.46246388999862,52936.94125704001 2025-11-13,04:34:48.000,317,11152909,112685,0,1763008487,13531.212707309991,-58.689012509996246,52937.22772896001 2025-11-13,04:34:49.000,317,11152892,112445,0,1763008488,13530.983672769995,-59.7604802700007,52937.59105920001 2025-11-13,04:34:50.000,317,11152899,112445,0,1763008489,13530.566021549988,-60.71916195000085,52937.87753112001 2025-11-13,04:34:51.000,317,11152924,112765,0,1763008490,13530.182051880001,-61.6144014599995,52938.27579696 2025-11-13,04:34:52.000,317,11152826,112485,0,1763008491,13529.75092803999,-62.784557040002255,52938.66008856 2025-11-13,04:34:53.000,317,11152864,112565,0,1763008492,13529.393903609998,-63.954712619997736,52939.079315760006 2025-11-13,04:34:54.000,317,11152934,112605,0,1763008493,13528.976252389992,-64.96978734000004,52939.47059448 2025-11-13,04:34:55.000,317,11152839,112485,0,1763008494,13528.63270057999,-65.79453554999782,52939.9317444 2025-11-13,04:34:56.000,317,11152841,112485,0,1763008495,13528.201576739993,-66.31617117000133,52940.41385568001 2025-11-13,04:34:57.000,317,11152848,112605,0,1763008496,13527.959069579993,-66.60518549999688,52940.95186392 2025-11-13,04:34:58.000,317,11152937,112645,0,1763008497,13527.756980279992,-66.7955120100014,52941.45493656 2025-11-13,04:34:59.000,317,11152901,112445,0,1763008498,13527.52120943,-67.14796850999846,52942.027880400005 2025-11-13,04:35:00.000,317,11152817,112445,0,1763008499,13527.19113023999,-67.80353759999707,52942.61479848 2025-11-13,04:35:01.000,317,11152932,112645,0,1763008500,13526.874523669998,-68.39566452000145,52943.24363928001 2025-11-13,04:35:02.000,317,11152852,112445,0,1763008501,13526.672434369997,-68.7974649300013,52943.84453160001 2025-11-13,04:35:03.000,317,11152898,112725,0,1763008502,13526.679170679992,-69.13582316999964,52944.43144968 2025-11-13,04:35:04.000,317,11152928,112485,0,1763008503,13526.908205219988,-69.36139533000096,52945.05330336 2025-11-13,04:35:05.000,317,11152881,112525,0,1763008504,13527.27196595999,-69.33319880999625,52945.66118280001 2025-11-13,04:35:06.000,317,11152848,112565,0,1763008505,13527.696353489991,-68.9313983999964,52946.19220392001 2025-11-13,04:35:07.000,317,11152913,112805,0,1763008506,13528.161158879993,-68.33222234999994,52946.78610912001 2025-11-13,04:35:08.000,317,11152846,112725,0,1763008507,13528.69332736999,-67.85288150999986,52947.345078720005 2025-11-13,04:35:09.000,317,11152949,112765,0,1763008508,13529.528629809989,-67.57796543999575,52947.87609984 2025-11-13,04:35:10.000,317,11152895,112645,0,1763008509,13530.592966789998,-67.3523932800017,52948.37218536001 2025-11-13,04:35:11.000,317,11152924,112605,0,1763008510,13532.014328199999,-67.08452633999696,52949.001026160004 2025-11-13,04:35:12.000,317,11152944,112605,0,1763008511,13533.44916222999,-66.66862766999839,52949.56698288001 2025-11-13,04:35:13.000,317,11152829,112605,0,1763008512,13534.70885219999,-66.07650075000129,52950.09101688 2025-11-13,04:35:14.000,317,11152843,112525,0,1763008513,13536.07632313,-65.20240863000072,52950.70588344 2025-11-13,04:35:15.000,317,11152840,112325,0,1763008514,13537.531366089992,-64.24372695000056,52951.27184016001 2025-11-13,04:35:16.000,317,11152872,112485,0,1763008515,13539.201970969989,-63.334389179995924,52951.921642320005 2025-11-13,04:35:17.000,317,11152921,112445,0,1763008516,13540.90625739999,-62.59423052999773,52952.5784316 2025-11-13,04:35:18.000,317,11152914,112485,0,1763008517,13542.650961689993,-62.02325099999871,52953.214259520006 2025-11-13,04:35:19.000,317,11152926,112805,0,1763008518,13544.254203469995,-61.55800841999735,52953.94092 2025-11-13,04:35:20.000,317,11152936,112805,0,1763008519,13545.783345839991,-61.2548958299958,52954.604696400005 2025-11-13,04:35:21.000,317,11152852,112445,0,1763008520,13547.171025700001,-61.09981496999535,52955.33834400001 2025-11-13,04:35:22.000,317,11152835,112645,0,1763008521,13548.302725779991,-60.90243932999874,52956.044043120004 2025-11-13,04:35:23.000,317,11152846,112645,0,1763008522,13549.131291909995,-60.76145672999701,52956.8405748 2025-11-13,04:35:24.000,317,11152924,112445,0,1763008523,13549.838604459997,-60.6980145599955,52957.56024816 2025-11-13,04:35:25.000,317,11152926,112285,0,1763008524,13550.58633487,-60.782604119995085,52958.28690864001 2025-11-13,04:35:26.000,317,11152936,112645,0,1763008525,13551.55636350999,-60.85309541999595,52958.99959488 2025-11-13,04:35:27.000,317,11152866,112525,0,1763008526,13552.77563561999,-60.9094884599981,52959.684332640005 2025-11-13,04:35:28.000,317,11152911,112605,0,1763008527,13554.25762381999,-60.98702888999833,52960.32714768001 2025-11-13,04:35:29.000,317,11152865,112565,0,1763008528,13555.739612019992,-61.106864100001985,52960.99791120001 2025-11-13,04:35:30.000,317,11152904,112445,0,1763008529,13557.086874020002,-61.09981496999535,52961.67566184 2025-11-13,04:35:31.000,317,11152963,112565,0,1763008530,13558.333091369997,-60.89539019999938,52962.3953352 2025-11-13,04:35:32.000,317,11152901,112645,0,1763008531,13559.525418240002,-60.48654066000017,52963.06609872 2025-11-13,04:35:33.000,317,11152917,112685,0,1763008532,13560.623436770002,-60.05654372999561,52963.76481072 2025-11-13,04:35:34.000,317,11152851,112645,0,1763008533,13561.755136849992,-59.44326942000043,52964.379677280005 2025-11-13,04:35:35.000,317,11152924,112685,0,1763008534,13562.920518480001,-58.90048640999885,52965.05742792 2025-11-13,04:35:36.000,317,11152865,112525,0,1763008535,13564.281253100002,-58.37885078999534,52965.71421720001 2025-11-13,04:35:37.000,317,11152865,112685,0,1763008536,13565.729559749998,-57.885411689996545,52966.31510952001 2025-11-13,04:35:38.000,317,11152855,112445,0,1763008537,13567.211547949999,-57.46246388999862,52966.97888592 2025-11-13,04:35:39.000,317,11152889,112525,0,1763008538,13568.62617304999,-57.03951609000069,52967.65663656001 2025-11-13,04:35:40.000,317,11152888,112525,0,1763008539,13569.95322612,-56.7434526299985,52968.299451599996 2025-11-13,04:35:41.000,317,11152948,112645,0,1763008540,13571.29375181,-56.39099613000144,52968.99816360001 2025-11-13,04:35:42.000,317,11152859,112485,0,1763008541,13572.721849529997,-56.12312918999669,52969.66194 2025-11-13,04:35:43.000,317,11152863,112685,0,1763008542,13574.089320459992,-55.87640963999729,52970.26283232 2025-11-13,04:35:44.000,317,11152936,112285,0,1763008543,13575.483736629998,-55.52395314000023,52970.870711760006 2025-11-13,04:35:45.000,317,11152801,112045,0,1763008544,13576.655854569988,-55.164447509996535,52971.49955256 2025-11-13,04:35:46.000,317,11152827,112205,0,1763008545,13577.814499890002,-54.64986101999966,52972.14935472 2025-11-13,04:35:47.000,317,11152946,112805,0,1763008546,13578.925991039992,-54.128225399996154,52972.79915688 2025-11-13,04:35:48.000,317,11152866,112845,0,1763008547,13579.922964919992,-53.62068803999864,52973.42101056 2025-11-13,04:35:49.000,317,11152897,112405,0,1763008548,13580.77847628999,-53.04970850999962,52974.0638256 2025-11-13,04:35:50.000,317,11152932,112525,0,1763008549,13581.505997769993,-52.4787289800006,52974.65074368001 2025-11-13,04:35:51.000,317,11152867,112845,0,1763008550,13582.273937109996,-51.95004422999773,52975.258623120004 2025-11-13,04:35:52.000,317,11152904,112765,0,1763008551,13583.06208538,-51.449555999999575,52975.95733512 2025-11-13,04:35:53.000,317,11152848,112685,0,1763008552,13583.830024720002,-50.998411679996934,52976.54425320001 2025-11-13,04:35:54.000,317,11152923,112365,0,1763008553,13584.779844429991,-50.54726736000157,52977.173094000005 2025-11-13,04:35:55.000,317,11152872,112485,0,1763008554,13585.81723616999,-50.21595824999531,52977.871806 2025-11-13,04:35:56.000,317,11152895,112445,0,1763008555,13587.070189829996,-49.88464913999633,52978.577505119996 2025-11-13,04:35:57.000,317,11152933,112605,0,1763008556,13588.552178029997,-49.63792958999693,52979.29019136 2025-11-13,04:35:58.000,317,11152919,113125,0,1763008557,13590.175628739999,-49.46875046999776,52979.92601928001 2025-11-13,04:35:59.000,317,11152929,112645,0,1763008558,13592.007905059996,-49.39825916999689,52980.71556384001 2025-11-13,04:36:00.000,317,11152826,112725,0,1763008559,13593.961434959994,-49.553340029997344,52981.39331448 2025-11-13,04:36:01.000,317,11152843,112445,0,1763008560,13595.867810689997,-49.74366654000187,52982.17587192001 2025-11-13,04:36:02.000,317,11152958,112645,0,1763008561,13598.05711144,-49.891698269995686,52982.86759680001 2025-11-13,04:36:03.000,317,11152913,112725,0,1763008562,13600.10494967999,-49.88464913999633,52983.594257280005 2025-11-13,04:36:04.000,317,11152929,112645,0,1763008563,13602.300986739989,-49.764813929999946,52984.32790488001 2025-11-13,04:36:05.000,317,11152889,112645,0,1763008564,13604.685640479998,-49.46875046999776,52985.11046232 2025-11-13,04:36:06.000,317,11152868,112725,0,1763008565,13607.191547799994,-49.05285179999919,52985.844109920006 2025-11-13,04:36:07.000,317,11152859,112645,0,1763008566,13609.69745511999,-48.57351095999911,52986.59871888 2025-11-13,04:36:08.000,317,11152867,112525,0,1763008567,13612.162944579999,-48.15761229000054,52987.41621192 2025-11-13,04:36:09.000,317,11152886,112365,0,1763008568,13614.547598319994,-47.678271450000466,52988.18479512001 2025-11-13,04:36:10.000,317,11152870,112605,0,1763008569,13616.891834199989,-47.09319365999545,52989.009275280005 2025-11-13,04:36:11.000,317,11152868,112445,0,1763008570,13619.249542699989,-46.458771960002196,52989.88965240001 2025-11-13,04:36:12.000,317,11152984,112845,0,1763008571,13621.728504779989,-45.831399390001025,52990.71413256 2025-11-13,04:36:13.000,317,11152952,112685,0,1763008572,13624.187257929989,-45.189928560001135,52991.58752256001 2025-11-13,04:36:14.000,317,11152899,112445,0,1763008573,13626.578647979994,-44.513212079997174,52992.46789968 2025-11-13,04:36:15.000,317,11152908,112645,0,1763008574,13628.996983269994,-43.60387430999981,52993.418148000004 2025-11-13,04:36:16.000,317,11152903,112445,0,1763008575,13631.085239369997,-42.602897849996225,52994.34044784 2025-11-13,04:36:17.000,317,11152913,112605,0,1763008576,13633.247594879991,-41.36225096999988,52995.24178632 2025-11-13,04:36:18.000,317,11152925,112565,0,1763008577,13635.315642049994,-40.31897973000014,52996.150111920004 2025-11-13,04:36:19.000,317,11152908,112685,0,1763008578,13637.498206489989,-39.303905009997834,52997.07241176 2025-11-13,04:36:20.000,317,11152911,112485,0,1763008579,13639.842442369998,-38.45096027999534,52997.95278888 2025-11-13,04:36:21.000,317,11152868,112605,0,1763008580,13642.382031239998,-37.81653858000209,52998.86111448 2025-11-13,04:36:22.000,317,11152925,112845,0,1763008581,13644.95530165999,-37.19621514000028,52999.78341432001 2025-11-13,04:36:23.000,317,11152882,112405,0,1763008582,13647.117657169998,-36.56179343999975,53000.60090736001 2025-11-13,04:36:24.000,317,11152893,112285,0,1763008583,13649.232858509997,-35.82163479000155,53001.537181440006 2025-11-13,04:36:25.000,317,11152849,112645,0,1763008584,13651.24027889,426.4039175700018,53002.38961008 2025-11-13,04:36:26.000,317,11152853,112725,0,1763008585,13653.045609970002,-34.299022710001736,53003.29094856 2025-11-13,04:36:27.000,317,11152875,112525,0,1763008586,13654.87114997999,-33.389684939997096,53004.14337720001 2025-11-13,04:36:28.000,317,11152949,112645,0,1763008587,13656.669744749997,-32.52264194999589,53005.00279296 2025-11-13,04:36:29.000,317,11152878,112605,0,1763008588,13658.380767489994,-31.613304179998522,53005.897144320006 2025-11-13,04:36:30.000,317,11152903,112365,0,1763008589,13660.037899750001,-30.605278589995578,53006.7984828 2025-11-13,04:36:31.000,317,11152840,112405,0,1763008590,13661.567042119997,-29.731186470002285,53007.60898872 2025-11-13,04:36:32.000,317,11152859,112605,0,1763008591,13663.015348769994,-28.78660305000085,53008.50334008001 2025-11-13,04:36:33.000,317,11152930,112605,0,1763008592,13664.328929219999,-27.87021614999685,53009.36275584 2025-11-13,04:36:34.000,317,11152950,112605,0,1763008593,13665.777235869995,-26.83399403999647,53010.14531328 2025-11-13,04:36:35.000,317,11152935,112645,0,1763008594,13667.548885399992,-25.945803659997182,53010.98376768 2025-11-13,04:36:36.000,317,11152913,112725,0,1763008595,13669.637141499996,-25.18449762000091,53011.85017056 2025-11-13,04:36:37.000,317,11152922,112445,0,1763008596,13671.75907914999,-24.33860201999778,53012.63971512 2025-11-13,04:36:38.000,317,11152922,112445,0,1763008597,13673.961852519999,-23.450411639998492,53013.506118 2025-11-13,04:36:39.000,317,11152813,112445,0,1763008598,13676.103999099993,-22.53402474000177,53014.379508000005 2025-11-13,04:36:40.000,317,11152889,112445,0,1763008599,13678.252881989996,-21.589441320000333,53015.217962400005 2025-11-13,04:36:41.000,317,11152854,112645,0,1763008600,13680.327665469995,-20.63075964000018,53016.08436528 2025-11-13,04:36:42.000,317,11152924,112485,0,1763008601,13682.388976329989,-19.58748840000044,53016.93679392001 2025-11-13,04:36:43.000,317,11152942,112525,0,1763008602,13684.234725269991,-18.614708460001566,53017.72633848001 2025-11-13,04:36:44.000,317,11152836,112845,0,1763008603,13685.999638489993,-17.557338959995832,53018.62767696 2025-11-13,04:36:45.000,317,11152869,112485,0,1763008604,13687.60961657999,-16.514067719996092,53019.46613136 2025-11-13,04:36:46.000,317,11152943,112645,0,1763008605,13688.89625179,-15.421452570000838,53020.227727440004 2025-11-13,04:36:47.000,317,11152824,112485,0,1763008606,13690.02795186999,-14.385230460000457,53021.04522048 2025-11-13,04:36:48.000,317,11152915,112485,0,1763008607,13690.836309069993,-13.433597909999662,53021.7858552 2025-11-13,04:36:49.000,317,11152937,112885,0,1763008608,13691.509940069991,-12.644095349998679,53022.53347704 2025-11-13,04:36:50.000,317,11152857,112485,0,1763008609,13692.075790109993,-11.82639627000026,53023.211227679996 2025-11-13,04:36:51.000,317,11152845,112525,0,1763008610,13692.56754073999,-11.079188489995431,53023.89596544 2025-11-13,04:36:52.000,317,11152853,112565,0,1763008611,13693.153599709993,-10.32493157999852,53024.4758964 2025-11-13,04:36:53.000,317,11152888,112525,0,1763008612,13693.530833069999,-9.528379889998178,53024.98595616001 2025-11-13,04:36:54.000,317,11152933,112485,0,1763008613,13693.71271344,-8.675435159995686,53025.53095152 2025-11-13,04:36:55.000,317,11152898,112565,0,1763008614,13693.88785749999,-7.794293909995758,53025.96415296 2025-11-13,04:36:56.000,317,11152967,112285,0,1763008615,13693.948484289991,-6.955447439999261,53026.3624188 2025-11-13,04:36:57.000,317,11152848,112565,0,1763008616,13694.009111079991,-6.0672570599999744,53026.82356872 2025-11-13,04:36:58.000,317,11152887,112685,0,1763008617,13694.110155729992,-5.207263199998124,53027.14497624001 2025-11-13,04:36:59.000,317,11152853,112445,0,1763008618,13694.305508719997,-4.460055420000572,53027.487345120004 2025-11-13,04:37:00.000,317,11152852,112645,0,1763008619,13694.473916469993,-3.9595671899951412,53027.773817040004 2025-11-13,04:37:01.000,317,11152923,112725,0,1763008620,13694.628851599999,-3.6000615599987213,53027.99740488 2025-11-13,04:37:02.000,317,11152893,112485,0,1763008621,13694.70295100999,-3.318096359995252,53028.276889680004 2025-11-13,04:37:03.000,317,11152929,112525,0,1763008622,13694.716423629994,-3.057278549997136,53028.493490400004 2025-11-13,04:37:04.000,317,11152837,112445,0,1763008623,13694.72315993999,-2.733018569997512,53028.67515552001 2025-11-13,04:37:05.000,317,11152879,112325,0,1763008624,13694.655796839994,-2.486299019998114,53028.84284640001 2025-11-13,04:37:06.000,317,11152921,112885,0,1763008625,13694.568224809998,-2.1549899099991308,53029.03149864 2025-11-13,04:37:07.000,317,11152873,112445,0,1763008626,13694.446971229998,-1.7108947199958493,53029.17124104 2025-11-13,04:37:08.000,317,11152829,112525,0,1763008627,13694.217936690002,-1.16811171000154,53029.29002208 2025-11-13,04:37:09.000,317,11152864,112605,0,1763008628,13693.90806642999,-0.3927074099992751,53029.3668804 2025-11-13,04:37:10.000,317,11152861,112605,0,1763008629,13693.510624139999,0.5448268800028018,53029.47867432 2025-11-13,04:37:11.000,317,11152867,112605,0,1763008630,13692.978455650002,1.5951472500019008,53029.59745536 2025-11-13,04:37:12.000,317,11152879,112605,0,1763008631,13692.230725239999,2.7723519600040163,53029.63239096001 2025-11-13,04:37:13.000,317,11152848,112445,0,1763008632,13691.509940069991,3.8438197200011928,53029.66033944001 2025-11-13,04:37:14.000,317,11152874,112645,0,1763008633,13690.688110249997,4.999877039997955,53029.688287920006 2025-11-13,04:37:15.000,317,11152934,112565,0,1763008634,13689.771972089999,6.155934360001993,53029.67431368 2025-11-13,04:37:16.000,317,11152945,112605,0,1763008635,13688.613326769999,7.262647770003241,53029.62540384 2025-11-13,04:37:17.000,317,11152897,112605,0,1763008636,13687.232383219998,8.341164659999777,53029.61142960001 2025-11-13,04:37:18.000,317,11152931,112445,0,1763008637,13685.642614060002,9.638204579998273,53029.47867432 2025-11-13,04:37:19.000,317,11152910,112325,0,1763008638,13683.91138238999,11.21016057000088,53029.42976448 2025-11-13,04:37:20.000,317,11152948,112605,0,1763008639,13682.112787619997,13.000639589998173,53029.24809936 2025-11-13,04:37:21.000,317,11152909,112485,0,1763008640,13680.226620819994,14.854560780004249,53029.15027968 2025-11-13,04:37:22.000,317,11152818,112645,0,1763008641,13678.212464129996,16.757825879998563,53028.91970472001 2025-11-13,04:37:23.000,317,11152854,112805,0,1763008642,13676.238725299998,18.51305924999906,53028.74502672 2025-11-13,04:37:24.000,317,11152870,112845,0,1763008643,13674.26498647,20.36698043999786,53028.48650328001 2025-11-13,04:37:25.000,317,11152880,112605,0,1763008644,13672.452919080002,22.234999890002655,53028.20701848 2025-11-13,04:37:26.000,317,11152846,112645,0,1763008645,13670.863149919991,23.99023326000315,53027.92054656 2025-11-13,04:37:27.000,317,11152855,112685,0,1763008646,13669.44852482,25.62563141999999,53027.627087520006 2025-11-13,04:37:28.000,317,11152852,112485,0,1763008647,13668.06758127,27.239882189998752,53027.34760272 2025-11-13,04:37:29.000,317,11152867,112805,0,1763008648,13666.80115498999,28.804789050002,53027.01920808 2025-11-13,04:37:30.000,317,11152867,112445,0,1763008649,13665.608828119999,30.397892430002685,53026.80959448001 2025-11-13,04:37:31.000,317,11152850,112805,0,1763008650,13664.54449113999,32.15312580000318,53026.51613544 2025-11-13,04:37:32.000,317,11152955,112525,0,1763008651,13663.53404464,33.922457430002396,53026.23665064001 2025-11-13,04:37:33.000,317,11152940,112685,0,1763008652,13662.644851719997,35.48736428999837,53026.02004992001 2025-11-13,04:37:34.000,317,11152930,112485,0,1763008653,13661.897121309994,37.08751679999841,53025.81742344 2025-11-13,04:37:35.000,317,11152925,112805,0,1763008654,13661.405370679997,38.6453745300023,53025.65671968001 2025-11-13,04:37:36.000,317,11152908,112645,0,1763008655,13661.203281379996,40.06929879000381,53025.41915760001 2025-11-13,04:37:37.000,317,11152920,112565,0,1763008656,13661.12918196999,41.288798280002084,53025.28640232 2025-11-13,04:37:38.000,317,11152956,112805,0,1763008657,13661.351480199992,42.33206952000182,53025.258453840004 2025-11-13,04:37:39.000,317,11152910,112565,0,1763008658,13661.674823079993,43.23435815999983,53025.12569856 2025-11-13,04:37:40.000,317,11152840,112525,0,1763008659,13662.0924743,44.05910637000488,53025.12569856 2025-11-13,04:37:41.000,317,11152859,112445,0,1763008660,13662.557279690001,44.85565805999795,53025.19556976 2025-11-13,04:37:42.000,317,11152896,112525,0,1763008661,13663.177020209994,45.638111489999574,53025.15364704001 2025-11-13,04:37:43.000,317,11152877,112445,0,1763008662,13663.769815489992,46.307778840004175,53025.23050536001 2025-11-13,04:37:44.000,317,11152848,112445,0,1763008663,13664.40976494,46.8787583700032,53025.28640232 2025-11-13,04:37:45.000,317,11152896,112485,0,1763008664,13664.840888779996,47.37219747000199,53025.33531216 2025-11-13,04:37:46.000,317,11152858,112965,0,1763008665,13665.352848339993,47.73170309999841,53025.496015920005 2025-11-13,04:37:47.000,317,11152867,112565,0,1763008666,13665.86480789999,47.92202961000294,53025.57287424 2025-11-13,04:37:48.000,317,11152937,112525,0,1763008667,13666.524966279998,47.97137351999845,53025.64973256 2025-11-13,04:37:49.000,317,11152940,112525,0,1763008668,13667.393950270001,47.87973482999951,53025.72659088 2025-11-13,04:37:50.000,317,11152940,112445,0,1763008669,13668.33029736,47.51318007000373,53025.810436320004 2025-11-13,04:37:51.000,317,11152938,112605,0,1763008670,13669.23969920999,47.28055878000305,53025.87332040001 2025-11-13,04:37:52.000,317,11152944,112765,0,1763008671,13670.250145709993,47.09023226999852,53025.978127200004 2025-11-13,04:37:53.000,317,11152930,112525,0,1763008672,13671.173020180002,46.892856630001916,53026.05498552 2025-11-13,04:37:54.000,317,11152896,112525,0,1763008673,13672.163257749991,46.716628380003385,53026.15979232001 2025-11-13,04:37:55.000,317,11152909,112565,0,1763008674,13673.092868529995,46.56859665000229,53026.20171504 2025-11-13,04:37:56.000,317,11152871,112285,0,1763008675,13674.18415075,46.45581056999799,53026.285560480006 2025-11-13,04:37:57.000,317,11152915,112525,0,1763008676,13675.38321393,46.23023841000395,53026.334470320005 2025-11-13,04:37:58.000,317,11152858,112445,0,1763008677,13676.548595559994,46.13859971999773,53026.40434152001 2025-11-13,04:37:59.000,317,11152898,112605,0,1763008678,13677.687031949994,46.075157550003496,53026.47421272001 2025-11-13,04:38:00.000,317,11152911,112685,0,1763008679,13678.684005829993,46.04696102999878,53026.551071040005 2025-11-13,04:38:01.000,317,11152861,112845,0,1763008680,13679.472154099996,46.089255810002214,53026.53010968 2025-11-13,04:38:02.000,317,11152876,112485,0,1763008681,13680.145785099994,46.15974711000308,53026.59299376001 2025-11-13,04:38:03.000,317,11152917,112445,0,1763008682,13680.590381559996,46.265484060000745,53026.57203240001 2025-11-13,04:38:04.000,317,11152854,112605,0,1763008683,13680.859833959992,46.321877100002894,53026.551071040005 2025-11-13,04:38:05.000,317,11152939,112525,0,1763008684,13681.021505399993,46.34302449000097,53026.48818696 2025-11-13,04:38:06.000,317,11152933,112645,0,1763008685,13681.102341119993,46.41351579000184,53026.432290000004 2025-11-13,04:38:07.000,317,11152944,112605,0,1763008686,13681.183176839993,46.441712309999275,53026.264599120004 2025-11-13,04:38:08.000,317,11152921,112605,0,1763008687,13681.109077429988,46.46285970000463,53026.166779440005 2025-11-13,04:38:09.000,317,11152899,112765,0,1763008688,13680.981087539993,46.42761405000056,53026.02004992001 2025-11-13,04:38:10.000,317,11152980,112445,0,1763008689,13680.752052999997,46.45581056999799,53025.81742344 2025-11-13,04:38:11.000,317,11152959,112485,0,1763008690,13680.408501189995,46.491056220002065,53025.63575832001 2025-11-13,04:38:12.000,317,11152896,112445,0,1763008691,13679.835914839998,46.60384229999909,53025.33531216 2025-11-13,04:38:13.000,317,11152944,112645,0,1763008692,13679.209438009995,46.8787583700032,53025.0698016 2025-11-13,04:38:14.000,317,11152895,112645,0,1763008693,13678.609906420003,46.906954890000634,53024.755381200004 2025-11-13,04:38:15.000,317,11152899,112445,0,1763008694,13677.88238494,46.86466011000448,53024.538780480005 2025-11-13,04:38:16.000,317,11152862,112645,0,1763008695,13677.175072389997,46.65318621000188,53024.14051464 2025-11-13,04:38:17.000,317,11152862,112605,0,1763008696,13676.57554079999,46.41351579000184,53023.80513288 2025-11-13,04:38:18.000,317,11152874,112605,0,1763008697,13676.009690760002,46.11745232999965,53023.42782840001 2025-11-13,04:38:19.000,317,11152878,112365,0,1763008698,13675.49773119999,45.69450453000172,53023.09244664001 2025-11-13,04:38:20.000,317,11152874,112685,0,1763008699,13674.958826399998,45.34909716000402,53022.7291164 2025-11-13,04:38:21.000,317,11152902,112685,0,1763008700,13674.473812079996,45.003689789999044,53022.36578616 2025-11-13,04:38:22.000,317,11152887,112685,0,1763008701,13673.753026910003,44.65123329000198,53021.99546880001 2025-11-13,04:38:23.000,317,11152858,112445,0,1763008702,13672.91772446999,44.39041548000387,53021.66008704001 2025-11-13,04:38:24.000,317,11152883,112485,0,1763008703,13671.90727797,44.25648201000149,53021.32470528001 2025-11-13,04:38:25.000,317,11152920,112685,0,1763008704,13670.80925944,44.2071380999987,53021.03823336001 2025-11-13,04:38:26.000,317,11152924,112445,0,1763008705,13669.63040519,44.24238375000277,53020.70285160001 2025-11-13,04:38:27.000,317,11152916,112445,0,1763008706,13668.22251639999,44.24238375000277,53020.4233668 2025-11-13,04:38:28.000,317,11152957,112725,0,1763008707,13666.700110339989,44.33402244000172,53020.07401080001 2025-11-13,04:38:29.000,317,11152827,112485,0,1763008708,13665.184440589997,44.42566113000066,53019.78055176 2025-11-13,04:38:30.000,317,11152939,112525,0,1763008709,13663.736133940001,44.573692860001756,53019.52202832001 2025-11-13,04:38:31.000,317,11152872,112805,0,1763008710,13662.30803621999,44.72172459000285,53019.242543520006 2025-11-13,04:38:32.000,317,11152905,112645,0,1763008711,13660.940565289995,44.92614935999882,53018.9910072 2025-11-13,04:38:33.000,317,11152881,112525,0,1763008712,13659.62698483999,45.19401630000357,53018.739470880006 2025-11-13,04:38:34.000,317,11152859,112565,0,1763008713,13658.360558559994,45.447784980002325,53018.45998608 2025-11-13,04:38:35.000,317,11152927,112565,0,1763008714,13657.32990312999,45.65220974999829,53018.29928232 2025-11-13,04:38:36.000,317,11152896,112405,0,1763008715,13656.225148289996,45.800241479999386,53018.10364296 2025-11-13,04:38:37.000,317,11152884,112805,0,1763008716,13655.05303034999,45.89188016999833,53017.949926320005 2025-11-13,04:38:38.000,317,11152916,112485,0,1763008717,13654.035847539992,45.98351886000455,53017.75428696001 2025-11-13,04:38:39.000,317,11152869,112285,0,1763008718,13653.106236760003,46.05401015999814,53017.57262184 2025-11-13,04:38:40.000,317,11152870,112485,0,1763008719,13652.33156110999,46.13859971999773,53017.446853680005 2025-11-13,04:38:41.000,317,11152879,112805,0,1763008720,13651.711820589997,46.089255810002214,53017.30012416001 2025-11-13,04:38:42.000,317,11152866,112525,0,1763008721,13651.15270685999,45.863683650000894,53017.181343120006 2025-11-13,04:38:44.000,317,11152952,112285,0,1763008723,13650.458866929992,45.1587706499995,53016.97172952 2025-11-13,04:38:45.000,317,11152914,112485,0,1763008724,13650.391503829997,44.756970239999646,53016.894871200006 2025-11-13,04:38:46.000,317,11152875,112605,0,1763008725,13650.391503829997,44.355169829999795,53016.7900644 2025-11-13,04:38:47.000,317,11152867,112565,0,1763008726,13650.303931800001,43.83353421000356,53016.74814168001 2025-11-13,04:38:48.000,317,11152848,112565,0,1763008727,13650.16246929,43.45288119000179,53016.657309120004 2025-11-13,04:38:49.000,317,11152910,112445,0,1763008728,13649.906489509995,43.128621210002166,53016.63634776 2025-11-13,04:38:50.000,317,11152922,112485,0,1763008729,13649.643773419994,42.945343830004276,53016.51756672 2025-11-13,04:38:51.000,317,11152962,112405,0,1763008730,13649.340639469992,42.917147309999564,53016.42673416 2025-11-13,04:38:52.000,317,11152940,112645,0,1763008731,13648.92298825,42.83255774999998,53016.273017520005 2025-11-13,04:38:53.000,317,11152839,112525,0,1763008732,13648.363874519993,42.79731210000318,53016.203146320004 2025-11-13,04:38:54.000,317,11152962,112525,0,1763008733,13647.865387580001,42.846656009998696,53016.035455440004 2025-11-13,04:38:55.000,317,11152927,112685,0,1763008734,13647.49489052999,42.88895079000213,53015.92366152 2025-11-13,04:38:56.000,317,11152908,112725,0,1763008735,13647.070502999988,43.02993339000386,53015.72802216 2025-11-13,04:38:57.000,317,11152883,112725,0,1763008736,13646.720214879992,43.185014250004315,53015.51840856 2025-11-13,04:38:58.000,317,11152947,112685,0,1763008737,13646.29582734999,43.354193370003486,53015.3227692 2025-11-13,04:38:59.000,317,11152915,112565,0,1763008738,13645.945539229993,43.5163233600033,53015.24591088 2025-11-13,04:39:00.000,317,11152870,112525,0,1763008739,13645.696295759997,43.70664987000055,53015.001361680006 2025-11-13,04:39:01.000,317,11152873,112605,0,1763008740,13645.514415389996,43.90402551000443,53014.88956776 2025-11-13,04:39:02.000,317,11152860,112525,0,1763008741,13645.352743949996,44.14369593000447,53014.74283824 2025-11-13,04:39:03.000,317,11152890,112845,0,1763008742,13645.21801774999,44.38336635000451,53014.610082959996 2025-11-13,04:39:04.000,317,11152909,112245,0,1763008743,13645.110236789995,44.72172459000285,53014.442392079996 2025-11-13,04:39:05.000,317,11152945,112805,0,1763008744,13645.069818929995,45.08827934999863,53014.274701199996 2025-11-13,04:39:06.000,317,11152963,112605,0,1763008745,13645.09676416999,45.36319542000274,53014.21880424 2025-11-13,04:39:07.000,317,11152907,112405,0,1763008746,13645.29885346999,45.73679930999788,53014.044126240005 2025-11-13,04:39:08.000,317,11152858,112725,0,1763008747,13645.716504689997,46.025813640000706,53013.93233232 2025-11-13,04:39:09.000,317,11152955,112805,0,1763008748,13646.073529119989,46.34302449000097,53013.86944824001 2025-11-13,04:39:10.000,317,11152930,112405,0,1763008749,13646.42381724,46.7307266400021,53013.7856028 2025-11-13,04:39:11.000,317,11152965,112765,0,1763008750,13646.679797019991,47.32990268999856,53013.72970584001 2025-11-13,04:39:12.000,317,11152854,112485,0,1763008751,13647.050294070003,47.950226130000374,53013.6458604 2025-11-13,04:39:13.000,317,11152916,112685,0,1763008752,13647.339955399999,48.54940218000411,53013.62489904 2025-11-13,04:39:14.000,317,11152884,112645,0,1763008753,13647.69697982999,49.035792150003545,53013.52009224 2025-11-13,04:39:15.000,317,11152898,112725,0,1763008754,13648.134839979997,49.51513299000362,53013.53406648001 2025-11-13,04:39:16.000,317,11152864,112325,0,1763008755,13648.646799539994,50.05791599999793,53013.45720816 2025-11-13,04:39:17.000,317,11152878,112605,0,1763008756,13649.178968029992,50.607748139998876,53013.45720816 2025-11-13,04:39:18.000,317,11152882,112685,0,1763008757,13649.724609139994,51.058892460001516,53013.492143760006 2025-11-13,04:39:19.000,317,11152879,112485,0,1763008758,13650.128787739995,51.418398089997936,53013.44323392001 2025-11-13,04:39:20.000,317,11152909,112525,0,1763008759,13650.485812170002,51.58757721000438,53013.492143760006 2025-11-13,04:39:21.000,317,11152834,112485,0,1763008760,13650.681165159993,51.62282286000118,53013.39432408001 2025-11-13,04:39:22.000,317,11152844,112605,0,1763008761,13650.883254459994,51.5029876500048,53013.35240136 2025-11-13,04:39:23.000,317,11152859,112605,0,1763008762,13650.782209809993,51.16462940999918,53013.2615688 2025-11-13,04:39:24.000,317,11152838,112485,0,1763008763,13650.566647890002,50.706435960004455,53013.205671840005 2025-11-13,04:39:25.000,317,11152890,112525,0,1763008764,13650.09510618999,50.13545642999816,53013.12881352001 2025-11-13,04:39:26.000,317,11152851,112605,0,1763008765,13649.482101979993,49.55037864000042,53012.92618704 2025-11-13,04:39:27.000,317,11152933,112525,0,1763008766,13648.869097769995,48.9441534600046,53012.68862496 2025-11-13,04:39:28.000,317,11152956,112485,0,1763008767,13648.249357250003,48.175798290001694,53012.44407576 2025-11-13,04:39:29.000,317,11152906,112485,0,1763008768,13647.777815549991,47.10433053000452,53012.25542352 2025-11-13,04:39:30.000,317,11152924,112485,0,1763008769,13647.286064919994,45.92007669000304,53011.93401600001 2025-11-13,04:39:31.000,317,11152838,112485,0,1763008770,13646.774105359997,44.587791120000475,53011.58466 2025-11-13,04:39:32.000,317,11152938,112525,0,1763008771,13646.13415590999,43.05108078000194,53011.242291120005 2025-11-13,04:39:33.000,317,11152897,112365,0,1763008772,13645.521151699992,41.38748610000039,53010.92088360001 2025-11-13,04:39:34.000,317,11152916,112365,0,1763008773,13644.793630219989,39.85077576000185,53010.48768216 2025-11-13,04:39:35.000,317,11152903,112725,0,1763008774,13643.94485516,38.24357412000245,53010.08941632001 2025-11-13,04:39:36.000,317,11152926,112685,0,1763008775,13643.082607479992,36.819649860000936,53009.65621488001 2025-11-13,04:39:37.000,317,11152927,112325,0,1763008776,13642.294459209988,35.44506951000221,53009.19506496 2025-11-13,04:39:38.000,317,11152948,112605,0,1763008777,13641.593882969995,33.929506560001755,53008.7548764 2025-11-13,04:39:39.000,317,11152931,112245,0,1763008778,13640.805734699992,32.53377881999768,53008.31468784001 2025-11-13,04:39:40.000,317,11152932,112525,0,1763008779,13639.903069159998,31.12395282000216,53007.79764096 2025-11-13,04:39:41.000,317,11152908,112605,0,1763008780,13639.02061254999,29.79166724999959,53007.30155544 2025-11-13,04:39:42.000,317,11152904,112725,0,1763008781,13638.084265459991,28.600364279998757,53006.84739264 2025-11-13,04:39:43.000,317,11152831,112685,0,1763008782,13636.999719549996,27.430208700003277,53006.27444880001 2025-11-13,04:39:44.000,317,11152872,112725,0,1763008783,13635.841074229997,26.231856600003084,53005.729453440006 2025-11-13,04:39:45.000,317,11152877,112525,0,1763008784,13634.487075919991,24.963013200002024,53005.275290640006 2025-11-13,04:39:46.000,317,11152885,112725,0,1763008785,13633.058978199995,23.60253111000202,53004.73029528 2025-11-13,04:39:47.000,317,11152882,112805,0,1763008786,13631.56351737999,22.065820770003484,53004.2831196 2025-11-13,04:39:48.000,317,11152852,112525,0,1763008787,13630.256673239994,20.613699990004534,53003.62633032 2025-11-13,04:39:49.000,317,11152849,112645,0,1763008788,13629.34727138999,19.4223970200037,53003.06736072001 2025-11-13,04:39:50.000,317,11152856,112525,0,1763008789,13628.141471899995,18.188799269999436,53002.45948128 2025-11-13,04:39:51.000,317,11152920,112525,0,1763008790,13626.89525455,17.427493230003165,53001.9074988 2025-11-13,04:39:52.000,317,11152959,112725,0,1763008791,13625.386321109989,17.07503672999883,53001.30660648 2025-11-13,04:39:53.000,317,11152965,112445,0,1763008792,13623.877387669992,16.898808480000298,53000.677765680004 2025-11-13,04:39:54.000,317,11152905,112685,0,1763008793,13622.22025541,16.567499370001315,53000.09783472001 2025-11-13,04:39:55.000,317,11152839,112525,0,1763008794,13620.75173982999,16.158649830002105,52999.54585224001 2025-11-13,04:39:56.000,317,11152873,112765,0,1763008795,13619.087871260002,15.65816160000395,52998.91002432 2025-11-13,04:39:57.000,317,11152848,112485,0,1763008796,13617.572201509996,15.171771630004514,52998.27419640001 2025-11-13,04:39:58.000,317,11152926,112445,0,1763008797,13616.14410379,14.755872959998669,52997.70125256001 2025-11-13,04:39:59.000,317,11152832,112445,0,1763008798,13614.94504061,14.191942559999006,52997.177218560006 2025-11-13,04:40:00.000,317,11152930,112525,0,1763008799,13613.752713739996,13.670306940002774,52996.45055808001 2025-11-13,04:40:01.000,317,11152936,112805,0,1763008800,13612.708585690001,13.127523930001189,52995.94748544001 2025-11-13,04:40:02.000,317,11152905,112405,0,1763008801,13611.677930259997,12.746870909999416,52995.4094772 2025-11-13,04:40:03.000,317,11152868,112525,0,1763008802,13610.687692689993,12.43670918999851,52994.808584880004 2025-11-13,04:40:04.000,317,11152860,112805,0,1763008803,13609.84565394,12.394414410002355,52994.375383440005 2025-11-13,04:40:05.000,317,11152874,112445,0,1763008804,13609.145077699992,12.338021370000206,52993.85134944 2025-11-13,04:40:06.000,317,11152894,112525,0,1763008805,13608.66006337999,12.225235290003184,52993.369238160005 2025-11-13,04:40:07.000,317,11152902,112685,0,1763008806,13608.242412159998,12.049007040004653,52992.90808824001 2025-11-13,04:40:08.000,317,11152858,112525,0,1763008807,13607.986432379992,11.957368349998433,52992.46789968 2025-11-13,04:40:09.000,317,11152866,112685,0,1763008808,13607.66982581,11.908024440002919,52992.076620960004 2025-11-13,04:40:10.000,317,11152867,112485,0,1763008809,13607.46100019999,11.971466610004427,52991.692329360005 2025-11-13,04:40:11.000,317,11152843,112525,0,1763008810,13607.231965659994,12.161793120001676,52991.356947600005 2025-11-13,04:40:12.000,317,11152858,112805,0,1763008811,13606.996194809988,12.338021370000206,52990.97964312 2025-11-13,04:40:13.000,317,11152929,112445,0,1763008812,13606.753687650002,12.627035700003034,52990.53945456001 2025-11-13,04:40:14.000,317,11152939,112685,0,1763008813,13606.578543589996,12.923099159997946,52990.134201600005 2025-11-13,04:40:15.000,317,11152915,112645,0,1763008814,13606.55159835,13.021786980003526,52989.75689712 2025-11-13,04:40:16.000,317,11152856,112645,0,1763008815,13606.477498939996,13.127523930001189,52989.38657976001 2025-11-13,04:40:17.000,317,11152930,112525,0,1763008816,13606.46402631999,13.261457400003565,52989.02324952001 2025-11-13,04:40:18.000,317,11152925,112805,0,1763008817,13606.36971798,13.388341739999305,52988.65293216 2025-11-13,04:40:19.000,317,11152908,112725,0,1763008818,13606.416872149995,13.620963029999984,52988.27562768 2025-11-13,04:40:20.000,317,11152876,112765,0,1763008819,13606.477498939996,13.797191279998515,52987.85640048001 2025-11-13,04:40:21.000,317,11152844,112445,0,1763008820,13606.48423524999,13.959321269998327,52987.54198008001 2025-11-13,04:40:22.000,317,11152887,112605,0,1763008821,13606.416872149995,13.98046866000368,52987.12275288 2025-11-13,04:40:23.000,317,11152847,112645,0,1763008822,13606.20131022999,14.022763439999835,52986.72448704001 2025-11-13,04:40:24.000,317,11152907,112565,0,1763008823,13606.019429859989,14.058009090003907,52986.375131040004 2025-11-13,04:40:25.000,317,11152940,112645,0,1763008824,13605.716295910002,14.21308995000436,52985.91398112001 2025-11-13,04:40:26.000,317,11152934,112645,0,1763008825,13605.278435759996,14.488006020001194,52985.49475392 2025-11-13,04:40:27.000,317,11152952,112445,0,1763008826,13604.672167859993,14.889806430001045,52984.9637328 2025-11-13,04:40:28.000,317,11152891,112645,0,1763008827,13604.099581509996,15.38324552999984,52984.502582880006 2025-11-13,04:40:29.000,317,11152918,112485,0,1763008828,13603.486577299998,15.975372450004215,52984.03444584 2025-11-13,04:40:30.000,317,11152889,112365,0,1763008829,13602.698429029995,16.6520889300009,52983.496437600006 2025-11-13,04:40:31.000,317,11152918,112685,0,1763008830,13601.714927770001,17.46273887999996,52982.94445512001 2025-11-13,04:40:32.000,317,11152819,112645,0,1763008831,13600.529337209991,18.301585350003734,52982.39945976 2025-11-13,04:40:33.000,317,11152856,112485,0,1763008832,13599.323537719996,19.076989649998723,52981.798567440004 2025-11-13,04:40:34.000,317,11152906,112525,0,1763008833,13598.104265609996,19.61272353000095,52981.16273952 2025-11-13,04:40:35.000,317,11152905,112445,0,1763008834,13596.858048260001,19.82419743000355,52980.54787296001 2025-11-13,04:40:36.000,317,11152856,112565,0,1763008835,13595.672457699991,19.866492209999706,52979.87012232 2025-11-13,04:40:37.000,317,11152852,112685,0,1763008836,13594.527284999996,19.499937450003927,52979.1993588 2025-11-13,04:40:38.000,317,11152862,112525,0,1763008837,13593.456211709992,18.97125270000106,52978.45173696 2025-11-13,04:40:39.000,317,11152841,112485,0,1763008838,13592.513128309998,18.365027519997966,52977.78097344 2025-11-13,04:40:40.000,317,11152948,112645,0,1763008839,13591.664353249995,17.730605820004712,52977.07527432001 2025-11-13,04:40:41.000,317,11152876,112885,0,1763008840,13590.903150220001,478.9551817200045,52976.32765248001 2025-11-13,04:40:42.000,317,11152928,112445,0,1763008841,13590.35750911,16.03176548999909,52975.5311208 2025-11-13,04:40:43.000,317,11152941,112645,0,1763008842,13589.838813239992,14.854560780004249,52974.74856336001 2025-11-13,04:40:44.000,317,11152834,112525,0,1763008843,13589.515470359991,13.776043890000437,52974.056838480006 2025-11-13,04:40:45.000,317,11152818,112485,0,1763008844,13589.29317212999,12.704576130003261,52973.34415224 2025-11-13,04:40:46.000,317,11152918,112365,0,1763008845,13589.043928659994,11.752943580002466,52972.65242736 2025-11-13,04:40:47.000,317,11152922,112525,0,1763008846,13588.848575669988,11.005735800004913,52972.0026252 2025-11-13,04:40:48.000,317,11152917,112885,0,1763008847,13588.774476259998,10.35721583999839,52971.26199048 2025-11-13,04:40:49.000,317,11152937,112485,0,1763008848,13588.841839359993,9.81443283000408,52970.584239840005 2025-11-13,04:40:50.000,317,11152883,112645,0,1763008849,13588.949620319989,9.31394459999865,52969.89251496 2025-11-13,04:40:51.000,317,11152907,112565,0,1763008850,13589.13150068999,8.876898540002003,52969.361493840006 2025-11-13,04:40:52.000,317,11152939,112445,0,1763008851,13589.3403263,8.43985247999808,52968.76060152001 2025-11-13,04:40:53.000,317,11152862,112565,0,1763008852,13589.670405489996,7.988708160002716,52968.166696320004 2025-11-13,04:40:54.000,317,11152885,112725,0,1763008853,13590.074584089998,7.784283389999473,52967.684585040006 2025-11-13,04:40:55.000,317,11152940,112645,0,1763008854,13590.47202637999,7.770185130000755,52967.12561544001 2025-11-13,04:40:56.000,317,11152883,112365,0,1763008855,13590.916622839992,7.805430780004826,52966.61555568 2025-11-13,04:40:57.000,317,11152889,112645,0,1763008856,13591.462263949994,7.833627300002263,52966.18235424 2025-11-13,04:40:58.000,317,11152856,112765,0,1763008857,13592.209994359997,7.932315120000567,52965.75613992 2025-11-13,04:40:59.000,317,11152902,112645,0,1763008858,13593.03856049,7.939364249999926,52965.35088696 2025-11-13,04:41:00.000,317,11152872,112685,0,1763008859,13594.0557433,7.8124799100041855,52965.001530960006 2025-11-13,04:41:01.000,317,11152872,112525,0,1763008860,13595.261542789995,7.791332519998832,52964.63820072001 2025-11-13,04:41:02.000,317,11152896,112245,0,1763008861,13596.59533217,7.847725560000981,52964.3167932 2025-11-13,04:41:03.000,317,11152885,112525,0,1763008862,13598.137947160001,8.073297720002302,52963.98141144 2025-11-13,04:41:04.000,317,11152969,112645,0,1763008863,13599.875915139994,8.432803349998721,52963.75083648001 2025-11-13,04:41:05.000,317,11152895,112685,0,1763008864,13602.038270650002,8.757063329998346,52963.52026152 2025-11-13,04:41:06.000,317,11152874,112685,0,1763008865,13604.348824979992,8.989684619999025,52963.33160928 2025-11-13,04:41:07.000,317,11152817,112725,0,1763008866,13606.612225140001,9.18001113000355,52963.156931280006 2025-11-13,04:41:08.000,317,11152942,112685,0,1763008867,13608.78805327,9.222305909999704,52962.968279040004 2025-11-13,04:41:09.000,317,11152938,112605,0,1763008868,13610.97735401999,9.257551560003776,52962.919369200004 2025-11-13,04:41:10.000,317,11152858,112805,0,1763008869,13613.173391079989,9.17296200000419,52962.84251088001 2025-11-13,04:41:11.000,317,11152906,112805,0,1763008870,13615.443527549993,9.144765479999478,52962.702768480005 2025-11-13,04:41:12.000,317,11152887,112485,0,1763008871,13617.828181290002,8.961488100001588,52962.61892304 2025-11-13,04:41:13.000,317,11152855,112605,0,1763008872,13620.354297539998,8.940340710003511,52962.583987440004 2025-11-13,04:41:14.000,317,11152844,112525,0,1763008873,13622.678324489993,8.919193319998158,52962.57700032001 2025-11-13,04:41:15.000,317,11152919,112525,0,1763008874,13624.982142510002,9.067225049999251,52962.56302608 2025-11-13,04:41:16.000,317,11152932,112445,0,1763008875,13627.184915879996,9.384435899999517,52962.535077600005 2025-11-13,04:41:17.000,317,11152961,112445,0,1763008876,13629.219281499994,9.81443283000408,52962.500142 2025-11-13,04:41:18.000,317,11152904,112205,0,1763008877,13630.977458410001,10.195085849998577,52962.535077600005 2025-11-13,04:41:19.000,317,11152923,112485,0,1763008878,13632.573963879993,10.321970190001593,52962.47918064001 2025-11-13,04:41:20.000,317,11152835,112725,0,1763008879,13633.954907429994,10.244429760001367,52962.45123216 2025-11-13,04:41:21.000,317,11152890,112525,0,1763008880,13635.140497989989,10.068201510002837,52962.42328368 2025-11-13,04:41:22.000,317,11152894,112765,0,1763008881,13636.103790319998,9.81443283000408,52962.29052840001 2025-11-13,04:41:23.000,317,11152871,112485,0,1763008882,13636.905411209991,9.476074589998461,52962.21367008 2025-11-13,04:41:24.000,317,11152886,112605,0,1763008883,13637.565569589999,9.1236180900014,52962.01803072 2025-11-13,04:41:25.000,317,11152909,112765,0,1763008884,13637.936066639995,8.67247376999876,52961.94815952 2025-11-13,04:41:26.000,317,11152850,112805,0,1763008885,13638.057320219996,8.164936410001246,52961.63373912 2025-11-13,04:41:27.000,317,11152847,112605,0,1763008886,13637.956275569995,7.67854644000181,52961.28438312001 2025-11-13,04:41:28.000,317,11152916,112485,0,1763008887,13637.74071364999,7.206254730001092,52960.99092408 2025-11-13,04:41:29.000,317,11152935,112565,0,1763008888,13637.491470179993,6.543636510003125,52960.49483856001 2025-11-13,04:41:30.000,317,11152970,112445,0,1763008889,13637.437579699988,5.7682322100008605,52960.04766288 2025-11-13,04:41:31.000,317,11152935,112325,0,1763008890,13637.397161839988,4.978729649999877,52959.54459024 2025-11-13,04:41:32.000,317,11152854,112925,0,1763008891,13637.329798739993,4.062342750003154,52958.90876232001 2025-11-13,04:41:33.000,317,11152968,112605,0,1763008892,13637.316326120002,3.012022380004055,52958.27992152 2025-11-13,04:41:34.000,317,11152867,112685,0,1763008893,13637.289380879993,1.9123581000021659,52957.63710648 2025-11-13,04:41:35.000,317,11152915,112285,0,1763008894,13637.296117190002,0.6012199199976749,52957.04320128001 2025-11-13,04:41:36.000,317,11152918,112605,0,1763008895,13637.376952909988,-0.8015569499984849,52956.35147640001 2025-11-13,04:41:37.000,317,11152874,112405,0,1763008896,13637.181599919997,-2.281874250002147,52955.62481592 2025-11-13,04:41:38.000,317,11152856,112645,0,1763008897,13636.87172966,-4.206286740001815,52954.96802664 2025-11-13,04:41:39.000,317,11152851,112485,0,1763008898,13636.62248618999,-6.285780090001936,52954.29027600001 2025-11-13,04:41:40.000,317,11152922,112365,0,1763008899,13636.54165046999,-8.379371700000775,52953.549641280006 2025-11-13,04:41:41.000,317,11152869,112525,0,1763008900,13636.312615929994,-10.543454610000481,52952.91381336 2025-11-13,04:41:42.000,317,11152915,112485,0,1763008901,13636.238516519988,-12.799176209999132,52952.22208848 2025-11-13,04:41:43.000,317,11152908,112645,0,1763008902,13636.211571279993,-14.984406509996916,52951.50940224001 2025-11-13,04:41:44.000,317,11152867,112765,0,1763008903,13636.251989139993,-16.951113780000014,52950.81069024001 2025-11-13,04:41:45.000,317,11152936,112685,0,1763008904,13636.299143309989,-18.89667365999776,52950.21678504001 2025-11-13,04:41:46.000,317,11152918,112765,0,1763008905,13636.447342129999,-20.63075964000018,52949.49012456 2025-11-13,04:41:47.000,317,11152906,112685,0,1763008906,13636.52144153999,-22.174519109998073,52948.70058 2025-11-13,04:41:48.000,317,11152835,112805,0,1763008907,13636.635958809995,-23.542050329997437,52948.05776496001 2025-11-13,04:41:49.000,317,11152877,112445,0,1763008908,13636.68984929,-24.719255039999553,52947.41494992001 2025-11-13,04:41:50.000,317,11152931,112365,0,1763008909,13636.64269511999,-25.84006670999952,52946.674315200005 2025-11-13,04:41:51.000,317,11152922,112485,0,1763008910,13636.48775999,-27.080713589995867,52945.97560320001 2025-11-13,04:41:52.000,317,11152932,112925,0,1763008911,13636.211571279993,-28.257918299997982,52945.3467624 2025-11-13,04:41:53.000,317,11152957,112445,0,1763008912,13635.766974819991,-29.456270399998175,52944.62708904 2025-11-13,04:41:54.000,317,11152846,112805,0,1763008913,13634.938408689988,-30.45724686000176,52943.8794672 2025-11-13,04:41:55.000,317,11152933,112525,0,1763008914,13633.725872889998,-31.51461636000022,52943.22966504 2025-11-13,04:41:56.000,317,11152894,112605,0,1763008915,13632.149576349992,-32.459199780001654,52942.50300456001 2025-11-13,04:41:57.000,317,11152904,112405,0,1763008916,13630.330772649999,-33.43197972000053,52941.75538272001 2025-11-13,04:41:58.000,317,11152904,112565,0,1763008917,13628.17515345,-34.37656314000196,52940.923915440006 2025-11-13,04:41:59.000,317,11152870,112485,0,1763008918,13625.864599119996,-35.363441339999554,52940.09244816 2025-11-13,04:42:00.000,317,11152868,112565,0,1763008919,13623.33174655999,-36.41376170999865,52939.177135440004 2025-11-13,04:42:01.000,317,11152851,112485,0,1763008920,13620.684376729994,-37.5557207699967,52938.21291288001 2025-11-13,04:42:02.000,317,11152929,112445,0,1763008921,13617.983116419993,-38.69063069999538,52937.19978048 2025-11-13,04:42:03.000,317,11152889,112445,0,1763008922,13615.187547770001,-39.91717932000029,52936.14472536 2025-11-13,04:42:04.000,317,11152923,112845,0,1763008923,13612.688376760001,-40.981597949998104,52935.054734640005 2025-11-13,04:42:05.000,317,11152880,112645,0,1763008924,13610.12184264999,-41.94732875999762,52933.93679544 2025-11-13,04:42:06.000,317,11152848,112765,0,1763008925,13607.75066153,-42.86371566000162,52932.77693352001 2025-11-13,04:42:07.000,317,11152914,112725,0,1763008926,13605.359271479996,-43.63207082999725,52931.582136000005 2025-11-13,04:42:08.000,317,11152935,112445,0,1763008927,13603.136289180002,-44.18190296999819,52930.38035136001 2025-11-13,04:42:09.000,317,11152903,112685,0,1763008928,13601.068242009998,-44.64714554999955,52929.16459248 2025-11-13,04:42:10.000,317,11152904,112605,0,1763008929,13599.229229379991,-44.80222641,52928.02569192 2025-11-13,04:42:11.000,317,11152854,112685,0,1763008930,13597.538415569994,-44.788128150001285,52926.81692016 2025-11-13,04:42:12.000,317,11152903,112565,0,1763008931,13595.975591649993,-44.59780163999676,52925.60116128 2025-11-13,04:42:13.000,317,11152842,112685,0,1763008932,13594.641802270002,-44.39337687000079,52924.46226072001 2025-11-13,04:42:14.000,317,11152847,112725,0,1763008933,13593.489893259997,-44.26649252999778,52923.365282880004 2025-11-13,04:42:15.000,317,11152873,112685,0,1763008934,13592.492919379998,-44.22419775000162,52922.38708608 2025-11-13,04:42:16.000,317,11152849,112725,0,1763008935,13591.388164539989,-44.055018629995175,52921.3809408 2025-11-13,04:42:17.000,317,11152836,112605,0,1763008936,13590.182365049994,-43.928134289999434,52920.416718240005 2025-11-13,04:42:18.000,317,11152840,112485,0,1763008937,13588.895729839998,-43.85059385999921,52919.47345704001 2025-11-13,04:42:19.000,317,11152836,112685,0,1763008938,13587.703402969993,-43.78010255999834,52918.621028400004 2025-11-13,04:42:20.000,317,11152926,112805,0,1763008939,13586.71316539999,-43.82239734000177,52917.78956112 2025-11-13,04:42:21.000,317,11152897,112685,0,1763008940,13585.64209211,-43.80829907999578,52916.9790552 2025-11-13,04:42:22.000,317,11152923,112645,0,1763008941,13584.638381919991,-43.78010255999834,52916.23143336 2025-11-13,04:42:23.000,317,11152865,112485,0,1763008942,13583.668353280002,-43.75895517000026,52915.434901680004 2025-11-13,04:42:24.000,317,11152853,112765,0,1763008943,13582.630961540002,-43.737807780002186,52914.68727984001 2025-11-13,04:42:25.000,317,11152921,112765,0,1763008944,13581.586833489993,-43.67436561000068,52913.91869664001 2025-11-13,04:42:26.000,317,11152841,112405,0,1763008945,13580.62354116,-43.505186490001506,52913.18504904 2025-11-13,04:42:27.000,317,11152835,112525,0,1763008946,13579.76129347999,-43.237319549996755,52912.45838856001 2025-11-13,04:42:28.000,317,11152825,112605,0,1763008947,13578.966408899993,-42.95535435000056,52911.73172808 2025-11-13,04:42:29.000,317,11152854,112725,0,1763008948,13578.23888741999,-42.58879958999751,52910.97013200001 2025-11-13,04:42:30.000,317,11152851,112285,0,1763008949,13577.511365940001,-42.201097439996374,52910.257445760006 2025-11-13,04:42:31.000,317,11152916,112485,0,1763008950,13576.837734939989,-41.70765833999758,52909.64956632 2025-11-13,04:42:32.000,317,11152847,112525,0,1763008951,13576.298830139996,-41.193071850000706,52908.9438672 2025-11-13,04:42:33.000,317,11152934,112685,0,1763008952,13575.874442609995,420.8421539999981,52908.32201352 2025-11-13,04:42:34.000,317,11152821,112725,0,1763008953,13575.382691979998,-40.18504625999776,52907.72810832 2025-11-13,04:42:35.000,317,11152865,112605,0,1763008954,13574.86399610999,421.77263916000084,52907.14817736 2025-11-13,04:42:36.000,317,11152921,112445,0,1763008955,13574.513707989994,-39.466034999997646,52906.59619488 2025-11-13,04:42:37.000,317,11152840,112765,0,1763008956,13574.345300239998,-39.057185459998436,52906.03722528001 2025-11-13,04:42:38.000,317,11152818,112525,0,1763008957,13574.224046659998,-38.655385049998586,52905.562101120006 2025-11-13,04:42:39.000,317,11152886,112925,0,1763008958,13574.257728209988,-38.36637071999576,52905.17082240001 2025-11-13,04:42:40.000,317,11152912,112645,0,1763008959,13574.554125849994,-38.197191599996586,52904.73063384 2025-11-13,04:42:41.000,317,11152948,112445,0,1763008960,13574.89094135,-38.013914219998696,52904.45813616001 2025-11-13,04:42:42.000,317,11152872,112765,0,1763008961,13575.416373530003,-37.87293161999696,52904.14371576001 2025-11-13,04:42:43.000,317,11152904,112445,0,1763008962,13576.143895009991,-37.851784229998884,52903.87121808 2025-11-13,04:42:44.000,317,11152847,112605,0,1763008963,13576.891625419994,-37.82358771000145,52903.68955296001 2025-11-13,04:42:45.000,317,11152831,112485,0,1763008964,13577.760609409997,-37.87293161999696,52903.549810560005 2025-11-13,04:42:46.000,317,11152880,112565,0,1763008965,13578.696956499996,-37.964570309995906,52903.48692648 2025-11-13,04:42:47.000,317,11152943,112405,0,1763008966,13579.673721449995,-38.16194594999979,52903.3891068 2025-11-13,04:42:48.000,317,11152943,112445,0,1763008967,13580.72458581,-38.309977680000884,52903.382119680005 2025-11-13,04:42:49.000,317,11152932,112445,0,1763008968,13581.694614449989,-38.472107670000696,52903.445003759996 2025-11-13,04:42:50.000,317,11152890,112605,0,1763008969,13582.577071059997,-38.613090269995155,52903.5637848 2025-11-13,04:42:51.000,317,11152891,112565,0,1763008970,13583.32480147,-38.76817112999561,52903.633656 2025-11-13,04:42:52.000,317,11152904,112725,0,1763008971,13583.890651510002,-38.93030111999542,52903.815321120004 2025-11-13,04:42:53.000,317,11152905,112725,0,1763008972,13584.44302893,-39.1629224099961,52903.92012792 2025-11-13,04:42:54.000,317,11152890,112685,0,1763008973,13585.069505760002,-39.40259282999614,52904.12974152 2025-11-13,04:42:55.000,317,11152900,112685,0,1763008974,13585.7027189,-39.68455802999961,52904.39525208 2025-11-13,04:42:56.000,317,11152911,112325,0,1763008975,13586.221414769992,-39.888982799995574,52904.604865680005 2025-11-13,04:42:57.000,317,11152899,112725,0,1763008976,13586.544757649994,-39.99471975000051,52904.82845352 2025-11-13,04:42:58.000,317,11152944,112565,0,1763008977,13586.88157315,-40.03701452999667,52905.156848160004 2025-11-13,04:42:59.000,317,11152922,112525,0,1763008978,13587.218388649992,-40.03701452999667,52905.492229920004 2025-11-13,04:43:00.000,317,11152843,112605,0,1763008979,13587.433950569997,-39.931277579999005,52905.8345988 2025-11-13,04:43:01.000,317,11152903,112605,0,1763008980,13587.723611899994,-39.78324584999791,52906.20491616001 2025-11-13,04:43:02.000,317,11152944,112565,0,1763008981,13587.97285536999,-39.50832978000108,52906.58222064 2025-11-13,04:43:03.000,317,11152875,112485,0,1763008982,13588.269253009996,-39.21226631999889,52907.01542208001 2025-11-13,04:43:04.000,317,11152937,112325,0,1763008983,13588.505023860002,-38.95144851000077,52907.47657200001 2025-11-13,04:43:05.000,317,11152922,112365,0,1763008984,13588.740794709993,-38.69063069999538,52907.93073480001 2025-11-13,04:43:06.000,317,11152848,112645,0,1763008985,13588.922675079993,-38.570795489999,52908.45476880001 2025-11-13,04:43:07.000,317,11152926,112965,0,1763008986,13589.225809029995,-38.570795489999,52908.98578992001 2025-11-13,04:43:08.000,317,11152946,112645,0,1763008987,13589.589569769996,-38.570795489999,52909.5028368 2025-11-13,04:43:09.000,317,11152928,112445,0,1763008988,13590.007220989988,-38.64833591999923,52910.08276776001 2025-11-13,04:43:10.000,317,11152885,112685,0,1763008989,13590.55286209999,-38.73292547999881,52910.74654416 2025-11-13,04:43:11.000,317,11152863,112765,0,1763008990,13591.044612730002,-38.831613299997116,52911.44525616 2025-11-13,04:43:12.000,317,11152900,112925,0,1763008991,13591.563308599994,-39.00079241999629,52912.06710984 2025-11-13,04:43:13.000,317,11152863,112685,0,1763008992,13592.088740779996,-39.20521718999953,52912.8566544 2025-11-13,04:43:14.000,317,11152885,112485,0,1763008993,13592.580491409994,-39.36734717999934,52913.54837928 2025-11-13,04:43:15.000,317,11152861,112445,0,1763008994,13593.132868829991,-39.649312379995536,52914.34491096 2025-11-13,04:43:16.000,317,11152928,112685,0,1763008995,13593.550520049997,-39.9665232299958,52915.14842976 2025-11-13,04:43:17.000,317,11152843,112605,0,1763008996,13593.941226029994,-40.389471030001005,52915.90303872 2025-11-13,04:43:18.000,317,11152870,112645,0,1763008997,13594.352140939991,-40.91110664999724,52916.678609040006 2025-11-13,04:43:19.000,317,11152870,112485,0,1763008998,13594.662011200002,-41.49618444000225,52917.42623088 2025-11-13,04:43:20.000,317,11152914,112445,0,1763008999,13594.992090389998,-42.15880266000022,52918.20878832001 2025-11-13,04:43:21.000,317,11152956,112445,0,1763009000,13595.29522434,-42.84961739999562,52918.977371520006 2025-11-13,04:43:22.000,317,11152857,112605,0,1763009001,13595.55794043,-43.49813736000215,52919.75992896 2025-11-13,04:43:23.000,317,11152967,112645,0,1763009002,13595.760029730001,-44.02682210999774,52920.52851216001 2025-11-13,04:43:24.000,317,11152879,112605,0,1763009003,13595.935173789992,-44.499113819998456,52921.24818552001 2025-11-13,04:43:25.000,317,11152918,112445,0,1763009004,13596.224835119989,-45.00665117999597,52921.974846000005 2025-11-13,04:43:26.000,317,11152939,112485,0,1763009005,13596.622277409995,-45.66926940000121,52922.715480720006 2025-11-13,04:43:27.000,317,11152853,112485,0,1763009006,13596.905202429996,-46.40237892000005,52923.45611544001 2025-11-13,04:43:28.000,317,11152835,112605,0,1763009007,13597.242017930002,-47.18483235000167,52924.21771152001 2025-11-13,04:43:29.000,317,11152843,112805,0,1763009008,13597.54515187999,-48.05892447000224,52924.95135912 2025-11-13,04:43:30.000,317,11152863,112565,0,1763009009,13597.91564893,-48.947114850001526,52925.75487792001 2025-11-13,04:43:31.000,317,11152867,112565,0,1763009010,13598.340036460002,-49.955140439997194,52926.48852552 2025-11-13,04:43:32.000,317,11152844,112685,0,1763009011,13598.771160299999,-50.991362549997575,52927.27807008 2025-11-13,04:43:33.000,317,11152907,112485,0,1763009012,13599.202284139996,-52.05578117999539,52928.03966616 2025-11-13,04:43:34.000,317,11152856,112445,0,1763009013,13599.552572259992,-53.04970850999962,52928.787288 2025-11-13,04:43:35.000,317,11152857,112605,0,1763009014,13599.976959789994,-54.06478323000192,52929.53490984 2025-11-13,04:43:36.000,317,11152858,112325,0,1763009015,13600.36766576999,-54.974120999999286,52930.30349304001 2025-11-13,04:43:37.000,317,11152904,112605,0,1763009016,13600.758371750002,-55.9398518099988,52931.07207624001 2025-11-13,04:43:38.000,317,11152878,112645,0,1763009017,13601.216440829994,-56.79984567000065,52931.819698080006 2025-11-13,04:43:39.000,317,11152824,112485,0,1763009018,13601.63409205,-57.659839529995224,52932.60225552001 2025-11-13,04:43:40.000,317,11152871,112805,0,1763009019,13602.071952199993,-58.41409643999941,52933.37083872001 2025-11-13,04:43:41.000,317,11152898,112645,0,1763009020,13602.57043914,-59.210648129999754,52934.167370400006 2025-11-13,04:43:42.000,317,11152858,112605,0,1763009021,13603.068926079992,-60.007199820000096,52934.984863440004 2025-11-13,04:43:43.000,317,11152880,112365,0,1763009022,13603.553940399994,-60.888341070000024,52935.80235648 2025-11-13,04:43:44.000,317,11152854,112645,0,1763009023,13603.958118999995,-61.56505754999671,52936.57093968 2025-11-13,04:43:45.000,317,11152903,112485,0,1763009024,13604.288198189992,-62.22767577000195,52937.353497120006 2025-11-13,04:43:46.000,317,11152857,112325,0,1763009025,13604.638486309988,-63.024227460002294,52938.08714472 2025-11-13,04:43:47.000,317,11152938,112525,0,1763009026,13604.90120239999,-63.729140459996415,52938.82777944 2025-11-13,04:43:48.000,317,11152936,112445,0,1763009027,13605.02245597999,-64.27897259999736,52939.561427040004 2025-11-13,04:43:49.000,317,11152855,112645,0,1763009028,13605.11002801,-64.84995212999638,52940.34398448001 2025-11-13,04:43:50.000,317,11152863,112805,0,1763009029,13605.22454527999,-65.38568600999861,52941.03570936001 2025-11-13,04:43:51.000,317,11152845,112685,0,1763009030,13605.305380999991,-65.8791251099974,52941.83922816 2025-11-13,04:43:52.000,317,11152871,112485,0,1763009031,13605.467052439992,-66.3373185599994,52942.58685 2025-11-13,04:43:53.000,317,11152890,112565,0,1763009032,13605.756713770003,-66.85895417999564,52943.39036880001 2025-11-13,04:43:54.000,317,11152849,112125,0,1763009033,13605.884703659998,-67.28190198000084,52944.05414520001 2025-11-13,04:43:55.000,317,11152881,112565,0,1763009034,13606.053111409994,-67.76829195000028,52944.76683144 2025-11-13,04:43:56.000,317,11152926,112445,0,1763009035,13606.032902479994,-68.23353453000163,52945.50746616 2025-11-13,04:43:57.000,317,11152945,112565,0,1763009036,13606.046375099999,-68.67762971999764,52946.269062240004 2025-11-13,04:43:58.000,317,11152937,112685,0,1763009037,13605.999220929989,-69.23451098999794,52947.03065832001 2025-11-13,04:43:59.000,317,11152917,112525,0,1763009038,13605.844285799998,-69.76319574000081,52947.7573188 2025-11-13,04:44:00.000,317,11152859,112565,0,1763009039,13605.669141739992,-70.20024179999746,52948.4560308 2025-11-13,04:44:01.000,317,11152860,112405,0,1763009040,13605.359271479996,-70.51745264999772,52949.21762688 2025-11-13,04:44:02.000,317,11152896,112445,0,1763009041,13604.92814764,-70.92630218999693,52949.94428736 2025-11-13,04:44:03.000,317,11152942,112285,0,1763009042,13604.301670809997,-71.41269215999637,52950.71287056 2025-11-13,04:44:04.000,317,11152940,112725,0,1763009043,13603.520258849989,-71.82154169999558,52951.418569680005 2025-11-13,04:44:05.000,317,11152921,112445,0,1763009044,13602.58391175999,-72.18809645999863,52952.21510136 2025-11-13,04:44:06.000,317,11152912,112685,0,1763009045,13601.438739059995,-72.4700616600021,52952.90682624 2025-11-13,04:44:07.000,317,11152948,112605,0,1763009046,13600.17231278,-72.66743729999871,52953.717332160006 2025-11-13,04:44:08.000,317,11152944,112565,0,1763009047,13598.86546863999,-72.78727250999509,52954.49988960001 2025-11-13,04:44:09.000,317,11152903,112525,0,1763009048,13597.524942949989,-72.77317424999637,52955.2335372 2025-11-13,04:44:10.000,317,11152900,112645,0,1763009049,13596.278725599994,-72.74497772999894,52956.09295296 2025-11-13,04:44:11.000,317,11152817,112725,0,1763009050,13595.18744337999,-72.58989686999848,52956.91743312 2025-11-13,04:44:12.000,317,11152953,112525,0,1763009051,13594.244359979995,-72.45596339999611,52957.76287464001 2025-11-13,04:44:13.000,317,11152869,112645,0,1763009052,13593.422530160002,-72.27268601999822,52958.72011008001 2025-11-13,04:44:14.000,317,11152903,112485,0,1763009053,13592.668063439989,-72.17399819999991,52959.614461440004 2025-11-13,04:44:15.000,317,11152900,112605,0,1763009054,13592.055059229991,-72.18809645999863,52960.571696880004 2025-11-13,04:44:16.000,317,11152926,112605,0,1763009055,13591.448791329989,-72.10350689999905,52961.63373912 2025-11-13,04:44:17.000,317,11152922,112605,0,1763009056,13590.916622839992,-72.01891733999946,52962.62591016001 2025-11-13,04:44:18.000,317,11152957,112565,0,1763009057,13590.606752579995,-71.96252429999731,52963.67397816 2025-11-13,04:44:19.000,317,11152849,112685,0,1763009058,13590.49897162,-72.01891733999946,52964.770956 2025-11-13,04:44:20.000,317,11152851,112445,0,1763009059,13590.424872209995,389.0928724800033,52965.89588232 2025-11-13,04:44:21.000,317,11152918,112445,0,1763009060,13590.4181359,-72.32202993000101,52966.992860160004 2025-11-13,04:44:22.000,317,11152965,112605,0,1763009061,13590.45855376,-72.66743729999871,52968.18067056001 2025-11-13,04:44:23.000,317,11152862,112525,0,1763009062,13590.39792697,-73.05513944999984,52969.361493840006 2025-11-13,04:44:24.000,317,11152838,112525,0,1763009063,13590.344036489994,-73.47808724999777,52970.45847168001 2025-11-13,04:44:25.000,317,11152847,112405,0,1763009064,13590.101529329993,-73.97857547999592,52971.64628208 2025-11-13,04:44:26.000,317,11152931,112205,0,1763009065,13589.704087040001,-74.51430935999815,52972.82710536 2025-11-13,04:44:27.000,317,11152928,112605,0,1763009066,13589.246017959995,-75.00774845999695,52973.889147600006 2025-11-13,04:44:28.000,317,11152864,112845,0,1763009067,13588.680167919993,-75.61397364000004,52974.895292880006 2025-11-13,04:44:29.000,317,11152828,112805,0,1763009068,13588.04021847,-76.24134621000121,52975.9154124 2025-11-13,04:44:30.000,317,11152866,112565,0,1763009069,13587.339642229992,-76.96740660000069,52976.94950616001 2025-11-13,04:44:31.000,317,11152956,112685,0,1763009070,13586.342668349993,-77.79215480999846,52977.87879312 2025-11-13,04:44:32.000,317,11152841,112365,0,1763009071,13585.278331369998,-78.78608213999541,52978.745195999996 2025-11-13,04:44:33.000,317,11152831,112565,0,1763009072,13584.106213429994,-79.94213945999945,52979.583650399996 2025-11-13,04:44:34.000,317,11152915,112645,0,1763009073,13583.001458589999,-81.00655808999727,52980.32428512 2025-11-13,04:44:35.000,317,11152942,112445,0,1763009074,13581.761977549999,-82.09212411000044,52981.04395848 2025-11-13,04:44:36.000,317,11152932,112245,0,1763009075,13580.502287579999,-83.19178839000233,52981.73568336 2025-11-13,04:44:37.000,317,11152908,112605,0,1763009076,13579.175234509989,-84.07292964000226,52982.35753704 2025-11-13,04:44:38.000,317,11152907,112445,0,1763009077,13577.706718929992,-84.84128480999789,52982.923493760005 2025-11-13,04:44:39.000,317,11152860,112565,0,1763009078,13576.08326821999,-85.36996956000075,52983.475476240004 2025-11-13,04:44:40.000,317,11152928,112525,0,1763009079,13574.136474630002,-85.84226127000147,52984.06239432 2025-11-13,04:44:41.000,317,11152851,112485,0,1763009080,13572.048218529999,-86.22996341999533,52984.48860864 2025-11-13,04:44:42.000,317,11152870,112205,0,1763009081,13569.93301719,-86.56832166000095,52984.99168128 2025-11-13,04:44:43.000,317,11152863,112445,0,1763009082,13567.69656227,-86.90667989999929,52985.44584408 2025-11-13,04:44:44.000,317,11152882,112445,0,1763009083,13565.668932959998,-87.13225206000061,52985.85109704 2025-11-13,04:44:45.000,317,11152844,112485,0,1763009084,13563.412269109998,-87.28733292000106,52986.228401520006 2025-11-13,04:44:46.000,317,11152914,112565,0,1763009085,13561.22970466999,-87.19569423000212,52986.6406416 2025-11-13,04:44:47.000,317,11152834,112445,0,1763009086,13559.02019499,-87.01946597999631,52987.01794608001 2025-11-13,04:44:48.000,317,11152837,112685,0,1763009087,13556.931938889997,-86.67405860999861,52987.39525056001 2025-11-13,04:44:49.000,317,11152839,112405,0,1763009088,13554.958200059998,-86.18061950999981,52987.737619440006 2025-11-13,04:44:50.000,317,11152841,112725,0,1763009089,13553.213495769996,-85.68718041000102,52988.08697544 2025-11-13,04:44:51.000,317,11152844,112765,0,1763009090,13551.54289089,-85.116200880002,52988.52716400001 2025-11-13,04:44:52.000,317,11152853,112645,0,1763009091,13549.959858039998,-84.45358265999675,52988.87652 2025-11-13,04:44:53.000,317,11152915,112725,0,1763009092,13548.700168069998,-83.88260312999773,52989.37959264 2025-11-13,04:44:54.000,317,11152864,112805,0,1763009093,13547.8446567,-83.4949009799966,52989.80580696 2025-11-13,04:44:55.000,317,11152857,112605,0,1763009094,13547.224916179992,-83.26227968999592,52990.31586672 2025-11-13,04:44:56.000,317,11152923,112445,0,1763009095,13546.66580245,-83.02965839999524,52990.87483632001 2025-11-13,04:44:57.000,317,11152896,112445,0,1763009096,13546.275096470003,-82.71244755000225,52991.33598624 2025-11-13,04:44:58.000,317,11152911,112565,0,1763009097,13545.756400599996,-82.20491018999746,52991.99976264001 2025-11-13,04:44:59.000,317,11152938,112445,0,1763009098,13545.35895830999,-81.68327457000123,52992.56571936 2025-11-13,04:45:00.000,317,11152907,112525,0,1763009099,13544.860471369997,-81.17573720999644,52993.250457120004 2025-11-13,04:45:01.000,317,11152901,112525,0,1763009100,13544.4091386,-80.70344549999572,52993.85134944 2025-11-13,04:45:02.000,317,11152864,112525,0,1763009101,13544.038641549989,-80.32279248000123,52994.52211296 2025-11-13,04:45:03.000,317,11152934,112485,0,1763009102,13543.688353429992,-80.09017119000055,52995.27672192001 2025-11-13,04:45:04.000,317,11152943,112605,0,1763009103,13543.398692099996,-80.11131857999862,52995.954472560006 2025-11-13,04:45:05.000,317,11152945,112645,0,1763009104,13543.18313017999,-80.08312206000119,52996.64619744001 2025-11-13,04:45:06.000,317,11152937,112445,0,1763009105,13543.135976009995,-80.16771162000077,52997.33792232001 2025-11-13,04:45:07.000,317,11152899,112485,0,1763009106,13543.196602799995,-80.29459595999651,52998.05759568001 2025-11-13,04:45:08.000,317,11152901,112325,0,1763009107,13543.331329,-80.37213638999674,52998.7632948 2025-11-13,04:45:09.000,317,11152908,112445,0,1763009108,13543.358274239996,-80.48492247000104,52999.4620068 2025-11-13,04:45:10.000,317,11152908,112445,0,1763009109,13543.439109959996,-80.5554137700019,53000.195654400006 2025-11-13,04:45:11.000,317,11152971,112525,0,1763009110,13543.493000440001,-80.689347239997,53000.93628912001 2025-11-13,04:45:12.000,317,11152933,112645,0,1763009111,13543.607517709992,-80.8021333200013,53001.648975359996 2025-11-13,04:45:13.000,317,11152892,112445,0,1763009112,13543.762452839997,-80.86557548999554,53002.473455520005 2025-11-13,04:45:14.000,317,11152924,112565,0,1763009113,13543.984751069998,-80.9360667899964,53003.18614176001 2025-11-13,04:45:15.000,317,11152902,112605,0,1763009114,13544.213785609994,-81.147540689999,53003.912802240004 2025-11-13,04:45:16.000,317,11152928,112565,0,1763009115,13544.46976539,-81.26737589999539,53004.6674112 2025-11-13,04:45:17.000,317,11152909,112605,0,1763009116,13544.793108270002,-81.41540762999648,53005.394071680006 2025-11-13,04:45:18.000,317,11152892,112485,0,1763009117,13545.042351739998,-81.40130936999776,53006.113745040006 2025-11-13,04:45:19.000,317,11152885,112245,0,1763009118,13545.311804139994,-81.26032676999603,53006.77752144001 2025-11-13,04:45:20.000,317,11152921,112725,0,1763009119,13545.64861964,-81.13344243000029,53007.46924632 2025-11-13,04:45:21.000,317,11152924,112525,0,1763009120,13546.113425030002,-80.99950895999791,53008.16795832001 2025-11-13,04:45:22.000,317,11152926,112685,0,1763009121,13546.605175659999,-80.90787026999897,53008.78981200001 2025-11-13,04:45:23.000,317,11152894,112325,0,1763009122,13547.177762009997,-80.92901765999704,53009.5234596 2025-11-13,04:45:24.000,317,11152895,112725,0,1763009123,13547.790766219994,-80.97131244000047,53010.187236000005 2025-11-13,04:45:25.000,317,11152918,112645,0,1763009124,13548.471133530002,-81.04180374000134,53010.809089680006 2025-11-13,04:45:26.000,317,11152903,112525,0,1763009125,13549.24580918,-80.98541069999919,53011.47286608001 2025-11-13,04:45:27.000,317,11152951,112445,0,1763009126,13549.980066969998,-80.8021333200013,53012.094719759996 2025-11-13,04:45:28.000,317,11152908,112805,0,1763009127,13550.512235459995,-80.5272172499972,53012.7375348 2025-11-13,04:45:29.000,317,11152962,112805,0,1763009128,13550.835578339997,-80.38623464999546,53013.373362720005 2025-11-13,04:45:30.000,317,11152912,112845,0,1763009129,13551.131975980003,-80.31574335000187,53013.95329368 2025-11-13,04:45:31.000,317,11152927,112445,0,1763009130,13551.327328969994,-80.42148029999953,53014.56117312 2025-11-13,04:45:32.000,317,11152896,112645,0,1763009131,13551.374483139989,-80.52016811999783,53015.05725864 2025-11-13,04:45:33.000,317,11152904,112605,0,1763009132,13551.408164689994,-80.5554137700019,53015.700073680004 2025-11-13,04:45:34.000,317,11152945,112565,0,1763009133,13551.468791479994,-80.48492247000104,53016.1612236 2025-11-13,04:45:35.000,317,11152840,112165,0,1763009134,13551.69782601999,-80.28754682999715,53016.71320608 2025-11-13,04:45:36.000,317,11152876,112925,0,1763009135,13552.061586759992,-80.14656422999542,53017.18833024 2025-11-13,04:45:37.000,317,11152914,112685,0,1763009136,13552.485974289993,-80.00558163000096,53017.70537712001 2025-11-13,04:45:38.000,317,11152951,112805,0,1763009137,13552.85647133999,-79.8857464199973,53018.215436880004 2025-11-13,04:45:39.000,317,11152869,112445,0,1763009138,13553.206759460001,-79.75886208000156,53018.71152240001 2025-11-13,04:45:40.000,317,11152884,112725,0,1763009139,13553.610938059988,-79.56853556999704,53019.24953064 2025-11-13,04:45:41.000,317,11152894,112445,0,1763009140,13553.988171419995,-79.50509339999553,53019.80151312 2025-11-13,04:45:42.000,317,11152879,112405,0,1763009141,13554.318250609991,-79.4275529699953,53020.32554712 2025-11-13,04:45:43.000,317,11152956,112445,0,1763009142,13554.621384559992,-79.51214253000217,53020.89150384001 2025-11-13,04:45:44.000,317,11152846,112445,0,1763009143,13554.985145299994,-79.80115685999772,53021.39457648001 2025-11-13,04:45:45.000,317,11152881,112605,0,1763009144,13555.46342331,-80.11131857999862,53021.94655896001 2025-11-13,04:45:46.000,317,11152925,112645,0,1763009145,13556.042745969993,-80.38623464999546,53022.51251568 2025-11-13,04:45:47.000,317,11152947,112685,0,1763009146,13556.467133499995,-80.4919716000004,53023.12039512001 2025-11-13,04:45:48.000,317,11152872,112965,0,1763009147,13556.931938889997,-80.38623464999546,53023.67237760001 2025-11-13,04:45:49.000,317,11152865,112645,0,1763009148,13557.302435939993,-80.22410465999565,53024.28025704 2025-11-13,04:45:50.000,317,11152899,112605,0,1763009149,13557.63925144,-80.11836770999798,53024.888136479996 2025-11-13,04:45:51.000,317,11152860,112565,0,1763009150,13557.87502228999,380.9863729799981,53025.50300304 2025-11-13,04:45:52.000,317,11152863,112605,0,1763009151,13558.110793139997,-80.38623464999546,53026.13184384 2025-11-13,04:45:53.000,317,11152849,112525,0,1763009152,13558.380245539993,-80.61885593999614,53026.6768392 2025-11-13,04:45:54.000,317,11152898,112685,0,1763009153,13558.595807459998,-80.66819984999893,53027.20786032 2025-11-13,04:45:55.000,317,11152857,112485,0,1763009154,13558.683379489994,-80.73164202000044,53027.80176552 2025-11-13,04:45:56.000,317,11152857,112485,0,1763009155,13558.69011579999,-80.75278940999851,53028.36073512 2025-11-13,04:45:57.000,317,11152855,112525,0,1763009156,13558.575598529998,-80.78803505999531,53028.87079488001 2025-11-13,04:45:58.000,317,11152828,112485,0,1763009157,13558.494762809998,-80.90082113999961,53029.401816000005 2025-11-13,04:45:59.000,317,11152869,112765,0,1763009158,13558.393718159998,-81.04180374000134,53029.8909144 2025-11-13,04:46:00.000,317,11152854,112805,0,1763009159,13558.312882439997,-81.27442503000202,53030.407961280005 2025-11-13,04:46:01.000,317,11152850,112645,0,1763009160,13558.380245539993,-81.41540762999648,53030.841162720004 2025-11-13,04:46:02.000,317,11152938,112645,0,1763009161,13558.494762809998,-81.3590145900016,53031.28135128 2025-11-13,04:46:03.000,317,11152918,112445,0,1763009162,13558.568862219989,-81.14049155999965,53031.78442392 2025-11-13,04:46:04.000,317,11152881,112565,0,1763009163,13558.649697939989,-81.03475461000198,53032.252560960005 2025-11-13,04:46:05.000,317,11152960,112445,0,1763009164,13558.622752699994,-80.99245982999855,53032.67178816 2025-11-13,04:46:06.000,317,11152863,112685,0,1763009165,13558.636225319999,-81.03475461000198,53033.11197672001 2025-11-13,04:46:07.000,317,11152881,112565,0,1763009166,13558.582334839994,-81.04180374000134,53033.55216528 2025-11-13,04:46:08.000,317,11152864,112805,0,1763009167,13558.528444359988,-80.95016504999512,53033.89453416 2025-11-13,04:46:09.000,317,11152847,112765,0,1763009168,13558.636225319999,-80.88672288000089,53034.25087728 2025-11-13,04:46:10.000,317,11152937,112405,0,1763009169,13558.845050929995,-80.85852635999618,53034.6072204 2025-11-13,04:46:11.000,317,11152835,112445,0,1763009170,13559.12123964,-80.87262462000217,53034.935615040005 2025-11-13,04:46:12.000,317,11152844,112445,0,1763009171,13559.269438459996,-80.95721418000176,53035.29894528 2025-11-13,04:46:13.000,317,11152848,112405,0,1763009172,13559.249229529996,-81.03475461000198,53035.67624976001 2025-11-13,04:46:14.000,317,11152878,112445,0,1763009173,13559.262702150001,-81.14049155999965,53035.9697088 2025-11-13,04:46:15.000,317,11152921,112765,0,1763009174,13559.296383699992,-81.26737589999539,53036.25618072 2025-11-13,04:46:16.000,317,11152868,112805,0,1763009175,13559.424373590002,-81.47180066999863,53036.54963976 2025-11-13,04:46:17.000,317,11152852,112525,0,1763009176,13559.431109899997,-81.73261847999675,53036.88502152 2025-11-13,04:46:18.000,317,11152856,112765,0,1763009177,13559.242493220001,-81.94409237999935,53037.20642904001 2025-11-13,04:46:19.000,317,11152870,112685,0,1763009178,13559.12123964,-82.17671367000003,53037.47193960001 2025-11-13,04:46:20.000,317,11152834,112485,0,1763009179,13559.127975949996,-82.47982626000157,53037.7514244 2025-11-13,04:46:21.000,317,11152878,112605,0,1763009180,13559.154921189991,-82.89572493000014,53038.08680616 2025-11-13,04:46:22.000,317,11152869,112565,0,1763009181,13559.11450332999,-83.50195010999596,53038.31738112 2025-11-13,04:46:23.000,317,11152946,112605,0,1763009182,13559.154921189991,-84.29145266999694,53038.61084016 2025-11-13,04:46:24.000,317,11152873,112525,0,1763009183,13559.229020599996,-85.14439739999943,53038.86237648001 2025-11-13,04:46:25.000,317,11152903,112565,0,1763009184,13559.410900969997,-85.9550473499985,53039.058015840004 2025-11-13,04:46:26.000,317,11152846,112605,0,1763009185,13559.269438459996,-86.70225512999605,53039.19077112 2025-11-13,04:46:27.000,317,11152840,112405,0,1763009186,13558.83157830999,-87.37192248000065,53039.37942336 2025-11-13,04:46:28.000,317,11152865,112885,0,1763009187,13558.272464579997,-88.18962155999907,53039.49121728 2025-11-13,04:46:29.000,317,11152879,112565,0,1763009188,13557.84134074,-89.08486106999771,53039.50519152001 2025-11-13,04:46:30.000,317,11152897,112525,0,1763009189,13557.63251512999,-90.01534623000043,53039.609998320004 2025-11-13,04:46:31.000,317,11152834,112685,0,1763009190,13557.61230619999,-90.9246839999978,53039.61698544 2025-11-13,04:46:32.000,317,11152875,112725,0,1763009191,13557.59209726999,-91.78467785999965,53039.5680756 2025-11-13,04:46:33.000,317,11152974,112325,0,1763009192,13557.51126154999,-92.70106475999637,53039.47025592 2025-11-13,04:46:34.000,317,11152872,112645,0,1763009193,13557.376535349998,-93.44122341000184,53039.40038472 2025-11-13,04:46:35.000,317,11152922,112805,0,1763009194,13557.187918670003,-94.18138206000003,53039.23968096001 2025-11-13,04:46:36.000,317,11152861,112565,0,1763009195,13557.127291880002,-94.80170550000184,53039.14884840001 2025-11-13,04:46:37.000,317,11152847,112525,0,1763009196,13557.127291880002,-95.37268503000087,53038.960196160006 2025-11-13,04:46:38.000,317,11152869,112525,0,1763009197,13557.093610329997,-95.90841890999582,53038.83442800001 2025-11-13,04:46:39.000,317,11152890,112525,0,1763009198,13557.080137709992,-96.40890714000125,53038.70167272 2025-11-13,04:46:40.000,317,11152838,112605,0,1763009199,13556.931938889997,-96.71906886000215,53038.59686592001 2025-11-13,04:46:41.000,317,11152898,112685,0,1763009200,13556.649013869996,-96.9093953699994,53038.44314928 2025-11-13,04:46:42.000,317,11152873,112445,0,1763009201,13556.325670989994,-97.120869270002,53038.31738112 2025-11-13,04:46:43.000,317,11152939,112805,0,1763009202,13556.096636449998,-97.39578533999884,53038.268471280004 2025-11-13,04:46:44.000,317,11152888,112685,0,1763009203,13555.854129289997,-97.53676794000057,53038.15667736 2025-11-13,04:46:45.000,317,11152853,112645,0,1763009204,13555.429741759996,-97.7482418399959,53038.03789632 2025-11-13,04:46:46.000,317,11152858,112645,0,1763009205,13554.803264929993,-97.86807704999956,53038.01693496 2025-11-13,04:46:47.000,317,11152863,112445,0,1763009206,13554.05553451999,-98.00905965000129,53037.884179680004 2025-11-13,04:46:48.000,317,11152886,112845,0,1763009207,13553.233704699996,-98.15709137999511,53037.87719256001 2025-11-13,04:46:49.000,317,11152879,112765,0,1763009208,13552.566810009994,-98.32627050000156,53037.786360000006 2025-11-13,04:46:50.000,317,11152874,112685,0,1763009209,13551.691089709995,-98.42495831999986,53037.716488800004 2025-11-13,04:46:51.000,317,11152851,112565,0,1763009210,13550.653697969996,-98.43905657999858,53037.72347592 2025-11-13,04:46:52.000,317,11152871,112325,0,1763009211,13549.636515159997,-98.36856527999771,53037.60469488 2025-11-13,04:46:53.000,317,11152936,112565,0,1763009212,13548.632804970002,-98.26282833000005,53037.52783656 2025-11-13,04:46:54.000,317,11152893,112605,0,1763009213,13547.622358469998,-98.07250181999552,53037.437004 2025-11-13,04:46:55.000,317,11152891,112565,0,1763009214,13546.355932189988,-97.76938923000125,53037.35315856001 2025-11-13,04:46:56.000,317,11152883,112285,0,1763009215,13545.150132699993,-97.64250488999824,53037.24136464 2025-11-13,04:46:57.000,317,11152951,112165,0,1763009216,13544.126213579999,-97.72709444999782,53037.15751920001 2025-11-13,04:46:58.000,317,11152938,112605,0,1763009217,13543.22354803999,-97.98791225999594,53037.14354496 2025-11-13,04:46:59.000,317,11152951,112525,0,1763009218,13542.300673569996,-98.11479659999895,53037.03175104 2025-11-13,04:47:00.000,317,11152879,112525,0,1763009219,13541.317172310002,-98.22758267999598,53037.00380256 2025-11-13,04:47:01.000,317,11152933,112525,0,1763009220,13540.293253189993,-98.46725309999601,53037.00380256 2025-11-13,04:47:02.000,317,11152908,112525,0,1763009221,13538.905573329997,-98.74216917000012,53036.996815440005 2025-11-13,04:47:03.000,317,11152857,112605,0,1763009222,13537.31580417,-98.9113482899993,53036.98982832001 2025-11-13,04:47:04.000,317,11152881,112565,0,1763009223,13536.11674099,-99.02413436999632,53036.97585408 2025-11-13,04:47:05.000,317,11152910,112525,0,1763009224,13535.126503419997,-99.1087239299959,53036.98982832001 2025-11-13,04:47:06.000,317,11152899,112365,0,1763009225,13534.338355149994,-99.1580678399987,53037.15751920001 2025-11-13,04:47:07.000,317,11152979,112805,0,1763009226,13533.59736105,-99.12987132000126,53037.262326000004 2025-11-13,04:47:08.000,317,11152935,112445,0,1763009227,13532.815949089993,-99.05233089000103,53037.35315856001 2025-11-13,04:47:09.000,317,11152947,112805,0,1763009228,13531.940228789994,-98.84085698999843,53037.499888080005 2025-11-13,04:47:10.000,317,11152941,112525,0,1763009229,13531.1386079,-98.67167786999926,53037.69552744 2025-11-13,04:47:11.000,317,11152932,112525,0,1763009230,13530.599703099993,-98.62233395999647,53037.933089520004 2025-11-13,04:47:12.000,317,11152966,112845,0,1763009231,13530.047325679996,-98.67167786999926,53038.21257432001 2025-11-13,04:47:13.000,317,11152891,112485,0,1763009232,13529.521893499994,-98.67872699999862,53038.5200076 2025-11-13,04:47:14.000,317,11152960,112565,0,1763009233,13529.043615490002,-98.5518426599956,53038.82045376 2025-11-13,04:47:15.000,317,11152870,112445,0,1763009234,13528.39019341999,-98.3051231099962,53039.23269384 2025-11-13,04:47:16.000,317,11152956,112725,0,1763009235,13527.709826109996,363.03928799999994,53039.64493392 2025-11-13,04:47:17.000,317,11152933,112485,0,1763009236,13527.042931419994,-97.72004531999846,53040.113070960004 2025-11-13,04:47:18.000,317,11152915,112805,0,1763009237,13526.21436528999,-97.22660621999967,53040.53229816 2025-11-13,04:47:19.000,317,11152945,112565,0,1763009238,13525.04224735,-96.60628277999785,53040.94453824001 2025-11-13,04:47:20.000,317,11152904,112885,0,1763009239,13523.607413319995,-95.98595933999604,53041.356778320005 2025-11-13,04:47:21.000,317,11152947,112565,0,1763009240,13522.260151319999,-95.44317633000173,53041.65023736 2025-11-13,04:47:22.000,317,11152960,112485,0,1763009241,13520.926361939994,-94.9426880999963,53041.957670640004 2025-11-13,04:47:23.000,317,11152932,112525,0,1763009242,13520.03716901999,-94.82285288999992,53042.35593648001 2025-11-13,04:47:24.000,317,11152947,112525,0,1763009243,13519.572363629988,-95.11186721999547,53042.65638264 2025-11-13,04:47:25.000,317,11152853,112645,0,1763009244,13519.262493369992,-95.58415892999619,53042.95682880001 2025-11-13,04:47:26.000,317,11152930,112525,0,1763009245,13519.174921339996,-96.21858062999672,53043.21535224 2025-11-13,04:47:27.000,317,11152928,112805,0,1763009246,13519.350065400002,-97.00103405999835,53043.48086280001 2025-11-13,04:47:28.000,317,11152918,112525,0,1763009247,13519.585836249993,-97.78348748999997,53043.72541200001 2025-11-13,04:47:29.000,317,11152948,112485,0,1763009248,13519.659935659998,-98.36856527999771,53043.872141520005 2025-11-13,04:47:30.000,317,11152904,112565,0,1763009249,13519.592572559988,-98.86905350999587,53044.137652080004 2025-11-13,04:47:31.000,317,11152941,112845,0,1763009250,13519.558891009998,-99.2215100100002,53044.29835584001 2025-11-13,04:47:32.000,317,11152936,112405,0,1763009251,13519.659935659998,-99.67265432999557,53044.41713688001 2025-11-13,04:47:33.000,317,11152950,112645,0,1763009252,13520.091059499995,-100.31412515999546,53044.61976336 2025-11-13,04:47:34.000,317,11152889,112445,0,1763009253,13520.569337510002,-100.92739946999791,53044.74553152 2025-11-13,04:47:35.000,317,11152953,112605,0,1763009254,13521.000461349999,-101.52657552000164,53044.88527392 2025-11-13,04:47:36.000,317,11152941,112685,0,1763009255,13521.31706791999,-102.06935852999595,53044.941170879996 2025-11-13,04:47:37.000,317,11152938,112365,0,1763009256,13521.539366149991,-102.52050284999859,53045.08790040001 2025-11-13,04:47:38.000,317,11152905,112125,0,1763009257,13521.626938180001,-102.81656631000078,53045.17873296 2025-11-13,04:47:39.000,317,11152952,112645,0,1763009258,13521.748191760002,-103.25361236999743,53045.26956552 2025-11-13,04:47:40.000,317,11152926,112605,0,1763009259,13521.882917959992,-103.81754276999709,53045.32546248001 2025-11-13,04:47:41.000,317,11152893,112445,0,1763009260,13522.024380469993,-104.63524184999551,53045.3673852 2025-11-13,04:47:42.000,317,11152883,112645,0,1763009261,13522.199524529999,-105.45999006000056,53045.34642384 2025-11-13,04:47:43.000,317,11152930,112445,0,1763009262,13522.509394789995,-106.34818043999985,53045.32546248001 2025-11-13,04:47:44.000,317,11152985,112405,0,1763009263,13522.67780253999,353.95295943000383,53045.29052688 2025-11-13,04:47:45.000,317,11152862,112645,0,1763009264,13522.792319809996,-107.69456427000114,53045.28353976001 2025-11-13,04:47:46.000,317,11152927,112445,0,1763009265,13523.055035899997,-108.35013335999975,53045.29052688 2025-11-13,04:47:47.000,317,11152950,112765,0,1763009266,13523.203234719993,-108.91406375999941,53045.19969432 2025-11-13,04:47:48.000,317,11152916,112645,0,1763009267,13523.216707339998,-109.49914154999715,53045.094887520005 2025-11-13,04:47:49.000,317,11152963,112485,0,1763009268,13523.230179959988,-110.18290716000047,53045.02501632 2025-11-13,04:47:50.000,317,11152905,112565,0,1763009269,13523.216707339998,-110.8525745099978,53044.96911936001 2025-11-13,04:47:51.000,317,11152855,112645,0,1763009270,13523.068508520002,-111.41650490999746,53044.82238984001 2025-11-13,04:47:52.000,317,11152968,112605,0,1763009271,13522.72495671,-112.0015826999952,53044.76649288 2025-11-13,04:47:53.000,317,11152885,112445,0,1763009272,13522.246678699994,-112.65010266000172,53044.591814880005 2025-11-13,04:47:54.000,317,11152971,112645,0,1763009273,13521.781873309992,-113.3620647899952,53044.43809824001 2025-11-13,04:47:55.000,317,11152929,112445,0,1763009274,13521.35748577999,-114.10222344000067,53044.29835584001 2025-11-13,04:47:56.000,317,11152983,112565,0,1763009275,13520.865735149993,-114.64500645000226,53044.06778088 2025-11-13,04:47:57.000,317,11152895,112485,0,1763009276,13520.353775589996,-115.0468068600021,53043.90009 2025-11-13,04:47:58.000,317,11152927,112565,0,1763009277,13519.821607099999,-115.25123162999807,53043.6904764 2025-11-13,04:47:59.000,317,11152860,112525,0,1763009278,13519.377010639997,-115.37811597000109,53043.43894008001 2025-11-13,04:48:00.000,317,11152942,112445,0,1763009279,13518.912205249995,-115.59663899999578,53043.2363136 2025-11-13,04:48:01.000,317,11152887,112685,0,1763009280,13518.561917129999,-115.92794811000203,53042.87997048 2025-11-13,04:48:02.000,317,11152947,112365,0,1763009281,13518.400245689998,-116.35794503999932,53042.54458872 2025-11-13,04:48:03.000,317,11152865,112565,0,1763009282,13518.406981999993,-116.79499109999597,53042.25811680001 2025-11-13,04:48:04.000,317,11152943,112525,0,1763009283,13518.629280229994,-117.09810368999752,53041.97164488001 2025-11-13,04:48:05.000,317,11152962,112565,0,1763009284,13518.71685225999,-117.26023367999733,53041.72010856 2025-11-13,04:48:06.000,317,11152885,112645,0,1763009285,13518.65622546999,-117.45056019000185,53041.454598000004 2025-11-13,04:48:07.000,317,11152893,112805,0,1763009286,13518.359827829998,-117.53514975000144,53041.19607456 2025-11-13,04:48:08.000,317,11152949,112805,0,1763009287,13518.056693879997,-117.62678844000038,53040.87466704001 2025-11-13,04:48:09.000,317,11152956,112605,0,1763009288,13517.975858159996,-117.73252538999805,53040.5462724 2025-11-13,04:48:10.000,317,11152937,112405,0,1763009289,13517.861340889991,-117.83826233999571,53040.23883912 2025-11-13,04:48:11.000,317,11152949,112565,0,1763009290,13517.82092302999,-118.07793275999575,53039.896470240004 2025-11-13,04:48:12.000,317,11152962,112765,0,1763009291,13517.955649229996,-118.29645578999771,53039.582049840006 2025-11-13,04:48:13.000,317,11152933,112445,0,1763009292,13518.319409969998,-118.57137186000182,53039.183784 2025-11-13,04:48:14.000,317,11152938,112805,0,1763009293,13518.86505108,-118.82514054000058,53038.90429920001 2025-11-13,04:48:15.000,317,11152967,112485,0,1763009294,13519.579099939998,-119.09300747999805,53038.53398184 2025-11-13,04:48:16.000,317,11152918,112565,0,1763009295,13520.360511899991,-119.1494005200002,53038.25449704 2025-11-13,04:48:17.000,317,11152928,112445,0,1763009296,13521.03414289999,-119.02251617999718,53037.884179680004 2025-11-13,04:48:18.000,317,11152947,112605,0,1763009297,13521.714510209997,-118.77579662999779,53037.65360472 2025-11-13,04:48:19.000,317,11152942,112605,0,1763009298,13522.42182276,-118.409241870002,53037.35315856001 2025-11-13,04:48:20.000,317,11152893,112485,0,1763009299,13523.095453759997,-117.9228518999953,53037.094635120004 2025-11-13,04:48:21.000,317,11152935,112485,0,1763009300,13523.789293689995,-117.47875670999929,53036.93393136 2025-11-13,04:48:22.000,317,11152980,112805,0,1763009301,13524.449452069988,343.66827876000025,53036.71733064 2025-11-13,04:48:23.000,317,11152834,112485,0,1763009302,13525.06245628,-117.16154585999902,53036.58457536001 2025-11-13,04:48:24.000,317,11152911,112525,0,1763009303,13525.675460489998,343.9079491800003,53036.52169128 2025-11-13,04:48:25.000,317,11152889,112565,0,1763009304,13526.389509349996,-116.82318762000068,53036.36098752 2025-11-13,04:48:26.000,317,11152908,112725,0,1763009305,13527.11029451999,-116.46368198999699,53036.31906480001 2025-11-13,04:48:27.000,317,11152908,112685,0,1763009306,13527.858024929992,-115.95614462999947,53036.29111632 2025-11-13,04:48:28.000,317,11152886,112725,0,1763009307,13528.55186485999,-115.33582118999766,53036.26316784 2025-11-13,04:48:29.000,317,11152863,112645,0,1763009308,13529.178341689993,-114.68730122999841,53036.25618072 2025-11-13,04:48:30.000,317,11152870,112645,0,1763009309,13529.744191729995,-114.13746908999747,53036.340026159996 2025-11-13,04:48:31.000,317,11152887,112445,0,1763009310,13530.262887600002,-113.81320910999784,53036.43085872 2025-11-13,04:48:32.000,317,11152850,112565,0,1763009311,13530.85568288,-113.71452128999954,53036.45182008 2025-11-13,04:48:33.000,317,11152942,112525,0,1763009312,13531.495632329992,-113.84845476000191,53036.51470416001 2025-11-13,04:48:34.000,317,11152959,112445,0,1763009313,13532.20968118999,-113.9330443200015,53036.59156248 2025-11-13,04:48:35.000,317,11152885,112565,0,1763009314,13532.937202669993,-113.99648648999573,53036.74527912 2025-11-13,04:48:36.000,317,11152945,112685,0,1763009315,13533.664724149996,-114.18681300000026,53036.78720184 2025-11-13,04:48:37.000,317,11152899,112485,0,1763009316,13534.345091459989,346.4808816299992,53036.97585408 2025-11-13,04:48:38.000,317,11152950,112685,0,1763009317,13535.079349250002,-114.7225468799952,53037.22040328 2025-11-13,04:48:39.000,317,11152895,112605,0,1763009318,13535.719298699994,-115.09615076999762,53037.37411992001 2025-11-13,04:48:40.000,317,11152942,112445,0,1763009319,13536.399666010002,-115.40631248999853,53037.56277216001 2025-11-13,04:48:41.000,317,11152923,112565,0,1763009320,13537.059824389995,-115.56844247999834,53037.786360000006 2025-11-13,04:48:42.000,317,11152874,112525,0,1763009321,13537.693037529993,-115.54729509000026,53038.002960720005 2025-11-13,04:48:43.000,317,11152844,112525,0,1763009322,13538.32625066999,-115.49795117999747,53038.219561440004 2025-11-13,04:48:44.000,317,11152883,112445,0,1763009323,13538.797792370002,-115.41336161999789,53038.49205912 2025-11-13,04:48:45.000,317,11152866,112805,0,1763009324,13539.336697169994,-115.32172292999894,53038.792505280006 2025-11-13,04:48:46.000,317,11152945,112445,0,1763009325,13539.909283519992,-115.28647728000215,53039.06500296 2025-11-13,04:48:47.000,317,11152845,112445,0,1763009326,13540.320198429989,-115.30762467000022,53039.42134608 2025-11-13,04:48:48.000,317,11152980,112725,0,1763009327,13540.68395916999,-115.23008424,53039.78467632 2025-11-13,04:48:49.000,317,11152922,112285,0,1763009328,13540.993829430001,-114.99041381999996,53040.17595504001 2025-11-13,04:48:50.000,317,11152890,112725,0,1763009329,13541.256545520002,-114.65205558000162,53040.518323920005 2025-11-13,04:48:51.000,317,11152940,112445,0,1763009330,13541.653987809994,-114.46877819999645,53040.96549960001 2025-11-13,04:48:52.000,317,11152869,112485,0,1763009331,13542.145738439991,-114.53222036999796,53041.30088136001 2025-11-13,04:48:53.000,317,11152909,112645,0,1763009332,13542.536444420002,-114.63795731999562,53041.72010856 2025-11-13,04:48:54.000,317,11152930,112285,0,1763009333,13542.913677779994,-114.67320296999969,53042.10440016 2025-11-13,04:48:55.000,317,11152967,112565,0,1763009334,13543.358274239996,-114.7225468799952,53042.47471752001 2025-11-13,04:48:56.000,317,11152879,112485,0,1763009335,13543.917387969988,-114.65910471000097,53042.87997048 2025-11-13,04:48:57.000,317,11152919,112725,0,1763009336,13544.24746716,-114.58861341000011,53043.28522344 2025-11-13,04:48:58.000,317,11152877,112445,0,1763009337,13544.48997432,-114.65910471000097,53043.6904764 2025-11-13,04:48:59.000,317,11152929,112405,0,1763009338,13544.779635649997,-115.03975772999547,53044.04681952 2025-11-13,04:49:00.000,317,11152916,112445,0,1763009339,13545.096242219988,-115.58254073999706,53044.50098232 2025-11-13,04:49:01.000,317,11152893,112645,0,1763009340,13545.513893439995,-116.38614155999676,53044.83636408 2025-11-13,04:49:02.000,317,11152961,112605,0,1763009341,13546.073007170002,-117.21088977000181,53045.2276428 2025-11-13,04:49:03.000,317,11152929,112605,0,1763009342,13546.53781255999,-117.91580276999593,53045.62590864 2025-11-13,04:49:04.000,317,11152877,112405,0,1763009343,13546.82073757999,-118.35284882999986,53045.98923888 2025-11-13,04:49:05.000,317,11152898,112565,0,1763009344,13547.157553079996,-118.79694401999586,53046.36654336 2025-11-13,04:49:06.000,317,11152970,112485,0,1763009345,13547.541522749998,-119.3961200699996,53046.73686072 2025-11-13,04:49:07.000,317,11152947,112445,0,1763009346,13548.073691239995,-120.20677001999866,53046.988397040004 2025-11-13,04:49:08.000,317,11152938,112445,0,1763009347,13548.861839509998,-121.1020095299973,53047.26089472 2025-11-13,04:49:09.000,317,11152919,112405,0,1763009348,13549.683669329992,-121.98315077999723,53047.44954696 2025-11-13,04:49:10.000,317,11152954,112365,0,1763009349,13550.55938962999,-122.77970246999757,53047.729031760005 2025-11-13,04:49:11.000,317,11152893,112645,0,1763009350,13551.4822641,-123.55510676999984,53047.98755520001 2025-11-13,04:49:12.000,317,11152934,112845,0,1763009351,13552.506183219994,-124.04149673999927,53048.26005288 2025-11-13,04:49:13.000,317,11152959,112685,0,1763009352,13553.375167209997,-124.22477411999716,53048.46966648001 2025-11-13,04:49:14.000,317,11152956,112605,0,1763009353,13554.028589279995,-124.28821628999867,53048.72818992001 2025-11-13,04:49:15.000,317,11152892,112485,0,1763009354,13554.776319689998,-124.43624801999977,53048.97972624 2025-11-13,04:49:16.000,317,11152915,112565,0,1763009355,13555.598149509991,-124.62657452999701,53049.21030120001 2025-11-13,04:49:17.000,317,11152968,112525,0,1763009356,13556.467133499995,-124.55608322999615,53049.44087616 2025-11-13,04:49:18.000,317,11152966,112445,0,1763009357,13557.120555569993,-124.21067585999845,53049.65747688 2025-11-13,04:49:19.000,317,11152939,112365,0,1763009358,13557.82113181,-123.68199110999558,53049.99285864 2025-11-13,04:49:20.000,317,11152967,112485,0,1763009359,13558.683379489994,-123.37182939000195,53050.21644648001 2025-11-13,04:49:21.000,317,11152942,112645,0,1763009360,13559.700562299993,-123.16035548999935,53050.579776720006 2025-11-13,04:49:22.000,317,11152935,112645,0,1763009361,13560.785108210002,-122.84314463999908,53050.915158480006 2025-11-13,04:49:23.000,317,11152883,112525,0,1763009362,13561.768609469997,-122.4131477100018,53051.28547584 2025-11-13,04:49:24.000,317,11152985,112525,0,1763009363,13562.55675774,-121.9549542599998,53051.64880608 2025-11-13,04:49:25.000,317,11152888,112125,0,1763009364,13563.472895899999,-121.46856429000036,53052.02611056 2025-11-13,04:49:26.000,317,11152956,112405,0,1763009365,13564.395770369993,-121.08086213999923,53052.46629912001 2025-11-13,04:49:27.000,317,11152884,112565,0,1763009366,13565.466843659997,-120.61561955999787,53052.83661648 2025-11-13,04:49:28.000,317,11152917,112605,0,1763009367,13566.510971709991,-120.0516891599982,53053.27680504 2025-11-13,04:49:29.000,317,11152927,112685,0,1763009368,13567.58878130999,-119.43136571999639,53053.67507088 2025-11-13,04:49:30.000,317,11152935,112485,0,1763009369,13568.66659090999,-118.72645272000227,53054.0663496 2025-11-13,04:49:31.000,317,11152912,112525,0,1763009370,13569.959962429995,-117.97924493999744,53054.54147376 2025-11-13,04:49:32.000,317,11152874,112725,0,1763009371,13571.361114909996,-117.1826932499971,53054.9746752 2025-11-13,04:49:33.000,317,11152897,112565,0,1763009372,13572.944147759998,-116.37204329999804,53055.421850880004 2025-11-13,04:49:34.000,317,11152912,112565,0,1763009373,13574.48002643999,-115.674179429996,53055.8830008 2025-11-13,04:49:35.000,317,11152917,112925,0,1763009374,13576.12368607999,-114.87762773999566,53056.4070348 2025-11-13,04:49:36.000,317,11152898,112165,0,1763009375,13577.578729039997,-114.02468301000044,53056.91010744 2025-11-13,04:49:37.000,317,11152877,112565,0,1763009376,13578.946199969992,-113.23518044999946,53057.455102800006 2025-11-13,04:49:38.000,317,11152888,112445,0,1763009377,13580.131790530002,-112.26944963999995,53058.02105952 2025-11-13,04:49:39.000,317,11152875,112485,0,1763009378,13581.196127509997,-111.29666970000108,53058.55208064001 2025-11-13,04:49:40.000,317,11152867,112525,0,1763009379,13582.20657401,-110.36618453999836,53059.11803736 2025-11-13,04:49:41.000,317,11152887,112405,0,1763009380,13583.392164569996,-109.44979764000163,53059.71194256 2025-11-13,04:49:42.000,317,11152911,112605,0,1763009381,13584.591227749996,-108.41357553000125,53060.36174472 2025-11-13,04:49:43.000,317,11152889,112445,0,1763009382,13585.689246279995,-107.29981299000065,53061.06045672 2025-11-13,04:49:44.000,317,11152882,112885,0,1763009383,13586.726638019994,-106.47506477999559,53061.68929752001 2025-11-13,04:49:45.000,317,11152949,112485,0,1763009384,13587.508049980002,-105.72785699999804,53062.346086800004 2025-11-13,04:49:46.000,317,11152893,112445,0,1763009385,13588.05369108999,-105.02294399999664,53063.10069576 2025-11-13,04:49:47.000,317,11152948,112285,0,1763009386,13588.484814930001,-104.41671882000082,53063.79940776001 2025-11-13,04:49:48.000,317,11152885,112285,0,1763009387,13588.983301869994,-103.77524799000093,53064.53305536 2025-11-13,04:49:49.000,317,11152908,112325,0,1763009388,13589.515470359991,-103.1408262900004,53065.266702960005 2025-11-13,04:49:50.000,317,11152955,112485,0,1763009389,13590.135210879998,-102.4852572000018,53066.0143248 2025-11-13,04:49:51.000,317,11152882,112205,0,1763009390,13590.916622839992,-101.94247419000021,53066.72002392001 2025-11-13,04:49:52.000,317,11152928,112405,0,1763009391,13591.79234313999,-101.51247725999565,53067.48860712001 2025-11-13,04:49:53.000,317,11152942,112645,0,1763009392,13592.715217609999,-101.00493989999813,53068.27815168001 2025-11-13,04:49:54.000,317,11152912,112445,0,1763009393,13593.577465289993,-100.53264818999742,53069.004812160005 2025-11-13,04:49:55.000,317,11152954,112485,0,1763009394,13594.554230239992,-100.01806170000054,53069.82929232 2025-11-13,04:49:56.000,317,11152953,112885,0,1763009395,13595.483841019995,-99.55281911999919,53070.61883688 2025-11-13,04:49:57.000,317,11152988,112485,0,1763009396,13596.34608869999,-98.96774133000145,53071.40838144 2025-11-13,04:49:58.000,317,11152975,112445,0,1763009397,13597.060137560002,-98.21348441999726,53072.239848720004 2025-11-13,04:49:59.000,317,11152881,112725,0,1763009398,13597.801131659995,-97.43103098999563,53073.13420008 2025-11-13,04:50:00.000,317,11152893,112205,0,1763009399,13598.528653139998,-96.62038103999657,53073.99361584 2025-11-13,04:50:01.000,317,11152976,112565,0,1763009400,13599.444791299997,-95.80268195999815,53074.83207024 2025-11-13,04:50:02.000,317,11152989,112565,0,1763009401,13600.22620325999,-94.87924593000207,53075.70546024001 2025-11-13,04:50:03.000,317,11152913,112565,0,1763009402,13600.987406289998,-93.98400641999615,53076.599811600005 2025-11-13,04:50:04.000,317,11152893,112565,0,1763009403,13601.762081939996,-93.15925820999837,53077.605956880005 2025-11-13,04:50:05.000,317,11152891,112445,0,1763009404,13602.60412068999,-92.34860825999931,53078.46537264001 2025-11-13,04:50:06.000,317,11152946,112365,0,1763009405,13603.479840989989,-91.4463196200013,53079.40863384 2025-11-13,04:50:07.000,317,11152889,112805,0,1763009406,13604.328616049992,-90.45944141999644,53080.41477912 2025-11-13,04:50:08.000,317,11152885,112725,0,1763009407,13605.157182179995,-89.54305451999971,53081.32310472 2025-11-13,04:50:09.000,317,11152895,112845,0,1763009408,13606.012693549994,-88.59847109999828,53082.32925 2025-11-13,04:50:10.000,317,11152911,112485,0,1763009409,13606.861468609997,-87.72437897999771,53083.28648544 2025-11-13,04:50:11.000,317,11152927,112445,0,1763009410,13607.696771049996,-86.85028685999714,53084.28564360001 2025-11-13,04:50:12.000,317,11152898,112205,0,1763009411,13608.451237769994,-85.93389996000042,53085.298776 2025-11-13,04:50:13.000,317,11152959,112285,0,1763009412,13609.124868769992,-84.93997262999619,53086.33286976 2025-11-13,04:50:14.000,317,11152880,112485,0,1763009413,13609.731136669994,-84.07997877000162,53087.29709232 2025-11-13,04:50:15.000,317,11152902,112485,0,1763009414,13610.357613499997,-83.3609675100015,53088.31721184 2025-11-13,04:50:16.000,317,11152890,112445,0,1763009415,13611.12555284,-82.71244755000225,53089.28842152001 2025-11-13,04:50:17.000,317,11152919,112765,0,1763009416,13611.981064209998,-82.06392758999573,53090.245656959996 2025-11-13,04:50:18.000,317,11152899,112685,0,1763009417,13613.004983329993,-81.38016197999968,53091.251802239996 2025-11-13,04:50:19.000,317,11152959,112445,0,1763009418,13614.096265549997,-80.56951203000062,53092.23698616001 2025-11-13,04:50:20.000,317,11152883,112445,0,1763009419,13614.96524954,-79.51919166000152,53093.28505416 2025-11-13,04:50:21.000,317,11152900,112565,0,1763009420,13615.665825779994,-78.34903607999877,53094.36805776001 2025-11-13,04:50:22.000,317,11152923,112445,0,1763009421,13616.325984160001,-77.21412615000008,53095.430100000005 2025-11-13,04:50:23.000,317,11152937,112645,0,1763009422,13616.986142539994,-76.1779040399997,53096.49214224 2025-11-13,04:50:24.000,317,11152935,112365,0,1763009423,13617.632828299997,-75.33200843999657,53097.55418448001 2025-11-13,04:50:25.000,317,11152868,112525,0,1763009424,13618.326668229995,-74.77512716999627,53098.59526536 2025-11-13,04:50:26.000,317,11152940,112645,0,1763009425,13619.081134949993,-74.33808110999962,53099.64333336001 2025-11-13,04:50:27.000,317,11152978,112605,0,1763009426,13619.828865359996,-74.01382113,53100.66345288 2025-11-13,04:50:28.000,317,11152939,112285,0,1763009427,13620.576595769999,-73.67546289000165,53101.69055952 2025-11-13,04:50:29.000,317,11152984,112245,0,1763009428,13621.304117250002,-73.37235030000011,53102.66176920001 2025-11-13,04:50:30.000,317,11152915,112325,0,1763009429,13622.004693489995,-72.9987464099977,53103.66791448001 2025-11-13,04:50:31.000,317,11152945,112605,0,1763009430,13622.637906629992,-72.63924078000127,53104.632137040004 2025-11-13,04:50:32.000,317,11152898,112485,0,1763009431,13623.27785608,-72.36432470999716,53105.56841112 2025-11-13,04:50:33.000,317,11152901,112405,0,1763009432,13623.951487079998,-72.05416298999626,53106.56756928001 2025-11-13,04:50:34.000,317,11152946,112485,0,1763009433,13624.524073429995,-71.68760823000048,53107.482882000004 2025-11-13,04:50:35.000,317,11152875,112445,0,1763009434,13625.244858599988,-71.32105346999742,53108.37723336 2025-11-13,04:50:36.000,317,11152908,112485,0,1763009435,13625.931962219991,-70.93335131999629,53109.36241728 2025-11-13,04:50:37.000,317,11152947,112485,0,1763009436,13626.612329529999,-70.63728786000138,53110.20087168 2025-11-13,04:50:38.000,317,11152880,112405,0,1763009437,13627.346587319997,-70.34827352999855,53111.13714576001 2025-11-13,04:50:39.000,317,11152947,112445,0,1763009438,13627.98653676999,-69.9817187699955,53112.07341984001 2025-11-13,04:50:40.000,317,11152952,112725,0,1763009439,13628.437869540001,-69.56582009999693,53113.02366816 2025-11-13,04:50:41.000,317,11152895,112685,0,1763009440,13628.835311829993,-69.12877404000028,53113.90404528 2025-11-13,04:50:42.000,317,11152886,112365,0,1763009441,13629.118236849994,-68.76926840999658,53114.78442240001 2025-11-13,04:50:43.000,317,11152870,112605,0,1763009442,13629.40789817999,-68.4379592999976,53115.769606320006 2025-11-13,04:50:44.000,317,11152967,112725,0,1763009443,13629.61672379,-68.20533800999692,53116.61504784 2025-11-13,04:50:45.000,317,11152952,112405,0,1763009444,13629.832285709992,-67.92337281000073,53117.48145072 2025-11-13,04:50:46.000,317,11152962,112805,0,1763009445,13629.993957149993,-67.6343584799979,53118.36881496 2025-11-13,04:50:47.000,317,11152884,112365,0,1763009446,13630.142155969988,-67.29600023999956,53119.23521784001 2025-11-13,04:50:48.000,317,11152894,112605,0,1763009447,13630.377926819994,-67.10567373000231,53120.08764648 2025-11-13,04:50:49.000,317,11152864,112485,0,1763009448,13630.701269699995,-66.95059287000186,53120.88417816 2025-11-13,04:50:50.000,317,11152863,112525,0,1763009449,13631.085239369997,-66.7955120100014,53121.75058104001 2025-11-13,04:50:51.000,317,11152893,112525,0,1763009450,13631.516363209994,-66.66157853999903,53122.56108696 2025-11-13,04:50:52.000,317,11152940,112445,0,1763009451,13632.001377529996,-66.4853502900005,53123.37858 2025-11-13,04:50:53.000,317,11152900,112805,0,1763009452,13632.513337089993,-66.28797464999661,53124.16113744 2025-11-13,04:50:54.000,317,11152875,112405,0,1763009453,13633.05224189,-66.03420596999786,53124.96465624001 2025-11-13,04:50:55.000,317,11152846,112645,0,1763009454,13633.638300860002,-65.78748641999846,53125.79612352 2025-11-13,04:50:56.000,317,11152945,112485,0,1763009455,13634.21088721,-65.51961948000098,53126.58566808 2025-11-13,04:50:57.000,317,11152888,112605,0,1763009456,13634.783473559997,-65.24470340999687,53127.41713536 2025-11-13,04:50:58.000,317,11152898,112445,0,1763009457,13635.28196049999,-64.87109952000174,53128.24161552 2025-11-13,04:50:59.000,317,11152898,112485,0,1763009458,13635.638984929996,-64.49749562999932,53129.08006992 2025-11-13,04:51:00.000,317,11152914,112645,0,1763009459,13635.894964710002,-64.01815478999924,53129.855640240006 2025-11-13,04:51:01.000,317,11152859,112485,0,1763009460,13636.097054010002,-63.62340350999875,53130.63121056 2025-11-13,04:51:02.000,317,11152942,112605,0,1763009461,13636.292406999994,-63.29209439999977,53131.343896800005 2025-11-13,04:51:03.000,317,11152892,112605,0,1763009462,13636.64943143,-63.00308006999694,53132.084531520006 2025-11-13,04:51:04.000,317,11152946,112445,0,1763009463,13637.013192170001,-62.742262259998824,53132.79721776001 2025-11-13,04:51:05.000,317,11152953,112405,0,1763009464,13637.471261249993,-62.53783748999558,53133.49592976001 2025-11-13,04:51:06.000,317,11152857,112485,0,1763009465,13637.835021989995,-62.291117939996184,53134.11079632 2025-11-13,04:51:07.000,317,11152941,112445,0,1763009466,13638.178573799996,-61.95275969999784,53134.82348256 2025-11-13,04:51:08.000,317,11152927,112445,0,1763009467,13638.434553580002,-61.522762770000554,53135.5012332 2025-11-13,04:51:09.000,317,11152972,112445,0,1763009468,13638.589488709993,-61.064569319998554,53136.17199672 2025-11-13,04:51:10.000,317,11152931,112205,0,1763009469,13638.596225019988,-60.58522847999848,53136.710004960005 2025-11-13,04:51:11.000,317,11152928,112725,0,1763009470,13638.481707749997,-60.021298079998815,53137.331858640006 2025-11-13,04:51:12.000,317,11152915,112645,0,1763009471,13638.299827379997,-59.386876379998284,53137.89781536 2025-11-13,04:51:13.000,317,11152939,112565,0,1763009472,13638.165101179991,-58.569177299999865,53138.4707592 2025-11-13,04:51:14.000,317,11152953,112685,0,1763009473,13638.198782729996,-57.744429090002086,53139.04370304 2025-11-13,04:51:15.000,317,11152982,112525,0,1763009474,13638.286354759992,-56.9549265300011,53139.53280144001 2025-11-13,04:51:16.000,317,11152948,112605,0,1763009475,13638.387399409992,-56.10198179999861,53140.07080968 2025-11-13,04:51:17.000,317,11152933,112645,0,1763009476,13638.441289889997,-55.171496639995894,53140.57388232 2025-11-13,04:51:18.000,317,11152972,112565,0,1763009477,13638.427817269992,-54.09297974999936,53141.07695496 2025-11-13,04:51:19.000,317,11152866,112645,0,1763009478,13638.293091070002,-52.894627649999165,53141.6498988 2025-11-13,04:51:20.000,317,11152975,112285,0,1763009479,13638.03037498,-51.79496336999728,53142.16694568001 2025-11-13,04:51:21.000,317,11152866,112765,0,1763009480,13637.72050471999,-50.77988865000225,53142.73988952001 2025-11-13,04:51:22.000,317,11152899,112405,0,1763009481,13637.579042209989,-49.65202784999565,53143.20802656 2025-11-13,04:51:23.000,317,11152935,112805,0,1763009482,13637.65987792999,-48.488921399999526,53143.77398328001 2025-11-13,04:51:24.000,317,11152862,112605,0,1763009483,13638.00342973999,-47.55138710999745,53144.31897864001 2025-11-13,04:51:25.000,317,11152974,112645,0,1763009484,13638.562543469998,-46.761884549996466,53144.94083232 2025-11-13,04:51:26.000,317,11152932,112525,0,1763009485,13639.155338749995,-46.007627639999555,53145.47185344001 2025-11-13,04:51:27.000,317,11152870,112485,0,1763009486,13639.768342959993,-45.26746899000136,53146.14261696001 2025-11-13,04:51:28.000,317,11152888,112805,0,1763009487,13640.36113823999,-44.562555989999964,53146.74350928001 2025-11-13,04:51:29.000,317,11152904,112245,0,1763009488,13640.960669829998,-43.899937770002,53147.31645312001 2025-11-13,04:51:30.000,317,11152927,112605,0,1763009489,13641.51978355999,-43.244368679996114,53148.008178 2025-11-13,04:51:31.000,317,11152901,112565,0,1763009490,13642.193414560003,-42.56765219999943,53148.62304456 2025-11-13,04:51:32.000,317,11152895,112685,0,1763009491,13642.90072710999,-41.97552528000233,53149.216949760004 2025-11-13,04:51:33.000,317,11152878,112405,0,1763009492,13643.581094419998,-41.12258054999984,53149.9645716 2025-11-13,04:51:34.000,317,11152891,112885,0,1763009493,13644.012218259995,-40.19914451999648,53150.64930936001 2025-11-13,04:51:35.000,317,11152895,112445,0,1763009494,13644.295143279996,-39.18406980000145,53151.30609864 2025-11-13,04:51:36.000,317,11152902,112365,0,1763009495,13644.429869480002,-38.33112506999896,53152.04673336 2025-11-13,04:51:37.000,317,11152937,112485,0,1763009496,13644.409660550002,-37.562769899996056,53152.60570296 2025-11-13,04:51:38.000,317,11152987,112405,0,1763009497,13644.450078410002,-36.82966037999722,53153.25550512001 2025-11-13,04:51:39.000,317,11152954,112645,0,1763009498,13644.571331990002,-36.18114041999797,53153.94723 2025-11-13,04:51:40.000,317,11152952,112325,0,1763009499,13644.766684979993,-35.54671871999744,53154.583057920005 2025-11-13,04:51:41.000,317,11152897,112365,0,1763009500,13644.901411179999,-35.01098483999522,53155.26779568001 2025-11-13,04:51:42.000,317,11152951,112525,0,1763009501,13645.09676416999,-34.496398349998344,53155.86170088 2025-11-13,04:51:43.000,317,11152914,112525,0,1763009502,13645.170863579995,-34.031155769996985,53156.51849016001 2025-11-13,04:51:44.000,317,11152966,112685,0,1763009503,13645.130445719995,-33.699846659998,53157.10540824 2025-11-13,04:51:45.000,317,11152950,112445,0,1763009504,13645.09676416999,-33.36853754999902,53157.66437784001 2025-11-13,04:51:46.000,317,11152925,112645,0,1763009505,13645.029401069994,-33.15706364999642,53158.14648912001 2025-11-13,04:51:47.000,317,11152941,112525,0,1763009506,13644.921620109999,-33.001982789995964,53158.69148448 2025-11-13,04:51:48.000,317,11152955,112525,0,1763009507,13644.834048079989,-32.91739322999638,53159.159621520004 2025-11-13,04:51:49.000,317,11152918,112525,0,1763009508,13644.665640329993,-32.95968800999981,53159.67666840001 2025-11-13,04:51:50.000,317,11152882,112645,0,1763009509,13644.503968889992,-33.093621480002184,53160.13781832001 2025-11-13,04:51:51.000,317,11152955,112645,0,1763009510,13644.382715309992,-33.31214450999687,53160.59198112001 2025-11-13,04:51:52.000,317,11152968,112285,0,1763009511,13644.281670659992,-33.664601010001206,53161.004221200004 2025-11-13,04:51:53.000,317,11152915,112445,0,1763009512,13644.09979028999,-33.904271430001245,53161.45139688001 2025-11-13,04:51:54.000,317,11152846,112445,0,1763009513,13644.07958135999,-34.045254029995704,53161.82171424 2025-11-13,04:51:55.000,317,11152957,112445,0,1763009514,13644.18736232,-34.10164706999785,53162.157096 2025-11-13,04:51:56.000,317,11152968,112525,0,1763009515,13644.375978999997,-34.073450550000416,53162.513439120004 2025-11-13,04:51:57.000,317,11152903,112445,0,1763009516,13644.517441509997,-33.93951707999804,53162.918692080006 2025-11-13,04:51:58.000,317,11152863,112565,0,1763009517,13644.658904019998,-33.65755188000185,53163.32394504001 2025-11-13,04:51:59.000,317,11152911,112485,0,1763009518,13644.753212359989,-33.32624276999559,53163.64535256 2025-11-13,04:52:00.000,317,11152901,112485,0,1763009519,13644.962037969999,-32.88919670999894,53164.0086828 2025-11-13,04:52:01.000,317,11152865,112525,0,1763009520,13645.15739095999,-32.42395412999758,53164.3929744 2025-11-13,04:52:02.000,317,11152951,112405,0,1763009521,13645.420107049991,-31.85297459999856,53164.78425312001 2025-11-13,04:52:03.000,317,11152907,112645,0,1763009522,13645.372952879996,-31.03527552000014,53165.14059624001 2025-11-13,04:52:04.000,317,11152954,112445,0,1763009523,13645.24496299,-30.309215130000666,53165.46200376 2025-11-13,04:52:05.000,317,11152961,112605,0,1763009524,13645.23822667999,-29.625449519997346,53165.867256720005 2025-11-13,04:52:06.000,317,11152859,112285,0,1763009525,13645.30558978,-28.91348738999659,53166.202638480005 2025-11-13,04:52:07.000,317,11152917,112365,0,1763009526,13645.487470150001,-28.236770909999905,53166.538020240005 2025-11-13,04:52:08.000,317,11152947,112445,0,1763009527,13645.588514800002,-27.44726834999892,53166.89436336001 2025-11-13,04:52:09.000,317,11152851,112605,0,1763009528,13645.622196349992,-26.544979710000916,53167.22974512001 2025-11-13,04:52:10.000,317,11152912,112685,0,1763009529,13645.649141590002,-25.684985849999066,53167.52320416 2025-11-13,04:52:11.000,317,11152872,112445,0,1763009530,13645.575042179997,-24.994171109996387,53167.86557304 2025-11-13,04:52:12.000,317,11152970,112405,0,1763009531,13645.521151699992,-24.444338969995442,53168.24287752 2025-11-13,04:52:13.000,317,11152946,112645,0,1763009532,13645.426843360001,-23.809917270002188,53168.57127216001 2025-11-13,04:52:14.000,317,11152956,112365,0,1763009533,13645.494206459996,-23.386969469996984,53168.899666799996 2025-11-13,04:52:15.000,317,11152867,112405,0,1763009534,13645.480733839991,-23.06975861999672,53169.14421600001 2025-11-13,04:52:16.000,317,11152937,112565,0,1763009535,13645.500942769992,-22.773695160001807,53169.52850760001 2025-11-13,04:52:17.000,317,11152912,112565,0,1763009536,13645.34600764,-22.519926479995775,53169.78004392 2025-11-13,04:52:18.000,317,11152951,112525,0,1763009537,13645.231490369995,-22.24501040999894,53170.059528720005 2025-11-13,04:52:19.000,317,11152924,112765,0,1763009538,13645.12370941,-21.941897819997394,53170.37394912 2025-11-13,04:52:20.000,317,11152870,112645,0,1763009539,13645.10350048,-21.702227399997355,53170.55561424001 2025-11-13,04:52:21.000,317,11152948,112565,0,1763009540,13645.00245583,-21.533048279998184,53170.8560604 2025-11-13,04:52:22.000,317,11152969,112645,0,1763009541,13644.948565349994,-21.356820029999653,53171.0307384 2025-11-13,04:52:23.000,317,11152868,112365,0,1763009542,13644.860993319999,-21.20878829999856,53171.303236080006 2025-11-13,04:52:24.000,317,11152907,112845,0,1763009543,13644.692585569988,-21.14534612999705,53171.498875440004 2025-11-13,04:52:25.000,317,11152928,112365,0,1763009544,13644.510705200002,-21.229935689996637,53171.67355344 2025-11-13,04:52:26.000,317,11152943,112445,0,1763009545,13644.301879589992,-21.342721770000935,53171.86220568 2025-11-13,04:52:27.000,317,11152883,112165,0,1763009546,13644.00548195,-21.38501654999709,53171.91111552 2025-11-13,04:52:28.000,317,11152931,112765,0,1763009547,13643.648457519994,-21.32157437999558,53172.08579352 2025-11-13,04:52:29.000,317,11152963,112405,0,1763009548,13643.331850950002,-21.15239525999641,53172.16265184001 2025-11-13,04:52:30.000,317,11152908,112605,0,1763009549,13642.941144969991,-20.912724839996372,53172.28143288001 2025-11-13,04:52:31.000,317,11152848,112565,0,1763009550,13642.510021129994,-20.62371051000082,53172.34431696 2025-11-13,04:52:32.000,317,11152920,112605,0,1763009551,13642.112578840002,-20.271254009996483,53172.3932268 2025-11-13,04:52:33.000,317,11152891,112445,0,1763009552,13641.863335369992,-19.806011429995124,53172.477072240006 2025-11-13,04:52:34.000,317,11152921,112725,0,1763009553,13641.62756452,-19.270277550000174,53172.44912376001 2025-11-13,04:52:35.000,317,11152838,112605,0,1763009554,13641.37832104999,-18.66405236999708,53172.463098 2025-11-13,04:52:36.000,317,11152868,112485,0,1763009555,13641.014560309988,-17.930942849998246,53172.48405936 2025-11-13,04:52:37.000,317,11152923,112565,0,1763009556,13640.617118019996,-17.21898071999749,53172.56790480001 2025-11-13,04:52:38.000,317,11152886,112325,0,1763009557,13640.2668299,-16.59160814999632,53172.6028404 2025-11-13,04:52:39.000,317,11152899,112565,0,1763009558,13640.017586429989,-15.9853829700005,53172.70066008 2025-11-13,04:52:40.000,317,11152930,112565,0,1763009559,13639.734661410002,-15.435550829999556,53172.75655704 2025-11-13,04:52:41.000,317,11152898,112605,0,1763009560,13639.424791149992,-14.963259119998838,53172.72162144 2025-11-13,04:52:42.000,317,11152934,112525,0,1763009561,13639.12165719999,-14.533262190001551,53172.8473896 2025-11-13,04:52:43.000,317,11152919,112645,0,1763009562,13638.885886349999,-14.166707429998496,53172.92424792 2025-11-13,04:52:44.000,317,11152976,112605,0,1763009563,13638.704005979998,-13.90588962000038,53173.02206760001 2025-11-13,04:52:45.000,317,11152859,112605,0,1763009564,13638.596225019988,-13.786054409996723,53173.06399032 2025-11-13,04:52:46.000,317,11152985,112445,0,1763009565,13638.656851809988,-13.764907019998645,53173.196745600006 2025-11-13,04:52:47.000,317,11152905,112485,0,1763009566,13638.818523249989,-13.68031745999906,53173.245655440005 2025-11-13,04:52:48.000,317,11152933,112805,0,1763009567,13638.993667309995,-13.62392441999691,53173.32950088 2025-11-13,04:52:49.000,317,11152978,112365,0,1763009568,13639.236174469996,-13.461794429997099,53173.37841072 2025-11-13,04:52:50.000,317,11152935,112725,0,1763009569,13639.633616760002,-13.151632709996193,53173.462256160004 2025-11-13,04:52:51.000,317,11152933,112485,0,1763009570,13640.004113809999,-12.679340999995475,53173.59501144 2025-11-13,04:52:52.000,317,11152973,112645,0,1763009571,13640.30724776,-12.17885276999732,53173.629947040004 2025-11-13,04:52:53.000,317,11152939,112365,0,1763009572,13640.691217430001,-11.643118889995094,53173.77667656 2025-11-13,04:52:54.000,317,11152967,112485,0,1763009573,13641.243594849999,-11.107385010000144,53173.8954576 2025-11-13,04:52:55.000,317,11152866,112485,0,1763009574,13641.816181199996,-10.494110699997691,53174.04917424 2025-11-13,04:52:56.000,317,11152872,112445,0,1763009575,13642.301195519998,-9.923131169998669,53174.18891664 2025-11-13,04:52:57.000,317,11152899,112525,0,1763009576,13642.76600091,-9.380348159997084,53174.34263328001 2025-11-13,04:52:58.000,317,11152966,112405,0,1763009577,13643.197124749997,-8.901007319997007,53174.47538856 2025-11-13,04:52:59.000,317,11152936,112645,0,1763009578,13643.594567039989,-8.435764739995648,53174.67102792 2025-11-13,04:53:00.000,317,11152860,112525,0,1763009579,13644.07958135999,-7.928227379998134,53174.79679608001 2025-11-13,04:53:01.000,317,11152960,112565,0,1763009580,13644.584804609993,-7.2726582899995265,53174.95749984 2025-11-13,04:53:02.000,317,11152912,112445,0,1763009581,13645.150654649995,-6.440860949995113,53175.041345280006 2025-11-13,04:53:03.000,317,11152940,112605,0,1763009582,13645.952275539988,-5.489228400001593,53175.20204904001 2025-11-13,04:53:04.000,317,11152860,112565,0,1763009583,13646.740423809992,-4.643332799998461,53175.376727040006 2025-11-13,04:53:05.000,317,11152856,112565,0,1763009584,13647.62288042,-3.677601989998948,53175.51646944001 2025-11-13,04:53:06.000,317,11152902,112565,0,1763009585,13648.471655479989,-2.9233450800020364,53175.69813456 2025-11-13,04:53:07.000,317,11152969,112925,0,1763009586,13649.374321019997,-2.3100707699995837,53175.83088984001 2025-11-13,04:53:08.000,317,11152955,112685,0,1763009587,13650.357822279992,-1.7179438499952084,53176.01255496 2025-11-13,04:53:09.000,317,11152904,112445,0,1763009588,13651.35479615999,-1.2174556199970539,53176.2012072 2025-11-13,04:53:10.000,317,11152980,112565,0,1763009589,13652.365242659995,-0.7733604300010484,53176.41780792 2025-11-13,04:53:11.000,317,11152882,112365,0,1763009590,13653.42957963999,-0.3504126299958443,53176.62043440001 2025-11-13,04:53:12.000,317,11152947,112245,0,1763009591,13654.534334479999,0.002043870001216419,53176.85100936 2025-11-13,04:53:13.000,317,11152929,112485,0,1763009592,13655.719925039994,0.4038442800010671,53177.01171312 2025-11-13,04:53:14.000,317,11152937,112805,0,1763009593,13656.804470949988,0.8479394700043485,53177.25626232 2025-11-13,04:53:15.000,317,11152969,112525,0,1763009594,13657.996797819993,1.3625259600012214,53177.47985016001 2025-11-13,04:53:16.000,317,11152905,112605,0,1763009595,13659.202597310003,1.9053089700028067,53177.67548952001 2025-11-13,04:53:17.000,317,11152987,112445,0,1763009596,13660.455550969993,2.5185832799979835,53177.892090240006 2025-11-13,04:53:18.000,317,11152952,112645,0,1763009597,13661.620932600003,3.019071510003414,53178.06676824 2025-11-13,04:53:19.000,317,11152958,112765,0,1763009598,13662.631379099992,3.540707129999646,53178.325291680005 2025-11-13,04:53:20.000,317,11152870,112445,0,1763009599,13663.581198809996,4.034146229998441,53178.506956799996 2025-11-13,04:53:21.000,317,11152889,112605,0,1763009600,13664.54449113999,4.576929240000027,53178.72355752001 2025-11-13,04:53:22.000,317,11152944,112485,0,1763009601,13665.494310849994,5.162007029997767,53178.96810672001 2025-11-13,04:53:23.000,317,11152925,112485,0,1763009602,13666.572120449993,5.916263940001954,53179.12881048 2025-11-13,04:53:24.000,317,11152964,112365,0,1763009603,13667.481522299997,6.6564225900001475,53179.27554000001 2025-11-13,04:53:25.000,317,11152902,112445,0,1763009604,13668.38418783999,7.50231819000328,53179.47816648 2025-11-13,04:53:26.000,317,11152982,112805,0,1763009605,13669.354216479995,8.355262919998495,53179.70874144001 2025-11-13,04:53:27.000,317,11152935,112445,0,1763009606,13670.364662979999,9.222305909999704,53179.94630352001 2025-11-13,04:53:28.000,317,11152895,112445,0,1763009607,13671.280801139997,10.145741940003063,53180.09303304001 2025-11-13,04:53:29.000,317,11152993,112645,0,1763009608,13672.190202990001,11.083276229997864,53180.30264664 2025-11-13,04:53:30.000,317,11152891,112485,0,1763009609,13673.0052965,12.154743990002316,53180.49129888 2025-11-13,04:53:31.000,317,11152883,112605,0,1763009610,13673.746290599993,13.205064360001415,53180.69392536001 2025-11-13,04:53:32.000,317,11152909,112605,0,1763009611,13674.38624005,14.198991689998365,53180.87559048 2025-11-13,04:53:33.000,317,11152901,112805,0,1763009612,13675.019453189998,15.143575109999801,53181.14110104 2025-11-13,04:53:34.000,317,11152893,112485,0,1763009613,13675.531412749995,15.954225059998862,53181.33674040001 2025-11-13,04:53:35.000,317,11152953,112685,0,1763009614,13675.935591349997,16.800120660001994,53181.57430248001 2025-11-13,04:53:36.000,317,11152893,112565,0,1763009615,13676.326297329993,17.490935400004673,53181.748980480006 2025-11-13,04:53:37.000,317,11152930,112685,0,1763009616,13676.649640209995,18.125357099997927,53181.965581200006 2025-11-13,04:53:38.000,317,11152893,112645,0,1763009617,13676.959510469991,18.73158228000102,53182.1402592 2025-11-13,04:53:39.000,317,11152925,112525,0,1763009618,13677.161599769992,19.450593540001137,53182.349872800005 2025-11-13,04:53:40.000,317,11152921,112445,0,1763009619,13677.350216450002,20.12731001999782,53182.44070536001 2025-11-13,04:53:41.000,317,11152917,112285,0,1763009620,13677.296325969997,20.796977370002423,53182.57346064 2025-11-13,04:53:42.000,317,11152948,112485,0,1763009621,13677.296325969997,21.431399070002954,53182.8389712 2025-11-13,04:53:43.000,317,11152984,112645,0,1763009622,13677.350216450002,22.10106642000028,53182.922816640006 2025-11-13,04:53:44.000,317,11152968,112485,0,1763009623,13677.451261099988,22.73548812000081,53183.07653328 2025-11-13,04:53:45.000,317,11152949,112645,0,1763009624,13677.808285529994,23.36286069000198,53183.16736584 2025-11-13,04:53:46.000,317,11152989,112365,0,1763009625,13678.16530996,23.96203673999844,53183.25121128001 2025-11-13,04:53:47.000,317,11152957,112645,0,1763009626,13678.461707599992,24.652851480001118,53183.356018080005 2025-11-13,04:53:48.000,317,11152856,112405,0,1763009627,13678.798523099998,25.287273180001648,53183.404927920004 2025-11-13,04:53:49.000,317,11152921,112485,0,1763009628,13679.14207491,25.92169488000218,53183.53069608 2025-11-13,04:53:50.000,317,11152936,112565,0,1763009629,13679.492363029996,26.471527020003123,53183.62851576 2025-11-13,04:53:51.000,317,11152897,112405,0,1763009630,13679.835914839998,27.007260899998073,53183.67043848 2025-11-13,04:53:52.000,317,11152943,112485,0,1763009631,13680.186202959994,27.430208700003277,53183.789219520004 2025-11-13,04:53:53.000,317,11152869,112645,0,1763009632,13680.56343632,27.888402149998,53183.86607784 2025-11-13,04:53:54.000,317,11152944,112685,0,1763009633,13680.900251819992,28.17741648000083,53183.96389752 2025-11-13,04:53:55.000,317,11152854,112525,0,1763009634,13681.210122079989,28.38889038000343,53184.04774296001 2025-11-13,04:53:56.000,317,11152914,112485,0,1763009635,13681.55367388999,28.508725589999813,53184.10363992 2025-11-13,04:53:57.000,317,11152878,112685,0,1763009636,13681.951116179996,28.663806450000266,53184.17351112 2025-11-13,04:53:58.000,317,11152875,112405,0,1763009637,13682.301404299993,28.847083829998155,53184.194472480005 2025-11-13,04:53:59.000,317,11152919,112445,0,1763009638,13682.577593009999,29.09380338000483,53184.292292160004 2025-11-13,04:54:00.000,317,11152910,112605,0,1763009639,13682.86051803,29.319375539998873,53184.362163360005 2025-11-13,04:54:01.000,317,11152902,112525,0,1763009640,13683.02218947,29.460358140000608,53184.432034560006 2025-11-13,04:54:02.000,317,11152911,112285,0,1763009641,13683.156915669992,29.523800310002116,53184.46697016 2025-11-13,04:54:03.000,317,11152975,112485,0,1763009642,13683.170388289996,29.411014229997818,53184.50190576001 2025-11-13,04:54:04.000,317,11152887,112445,0,1763009643,13683.204069840001,29.262982500004,53184.48793152 2025-11-13,04:54:05.000,317,11152955,112685,0,1763009644,13683.217542459992,28.945771650003735,53184.53684136 2025-11-13,04:54:06.000,317,11152966,112605,0,1763009645,13683.264696630002,28.600364279998757,53184.459983040004 2025-11-13,04:54:07.000,317,11152925,112525,0,1763009646,13683.210806149997,28.240858650002338,53184.46697016 2025-11-13,04:54:08.000,317,11152902,112605,0,1763009647,13683.224278770002,27.88135301999864,53184.42504744001 2025-11-13,04:54:09.000,317,11152905,112445,0,1763009648,13683.06260733,27.5429947800003,53184.40408608001 2025-11-13,04:54:10.000,317,11152970,112685,0,1763009649,13682.83357278999,27.232833059999393,53184.292292160004 2025-11-13,04:54:11.000,317,11152977,112405,0,1763009650,13682.61127455999,27.035457420002786,53184.22242096 2025-11-13,04:54:12.000,317,11152972,113045,0,1763009651,13682.375503709998,26.95791699000256,53184.194472480005 2025-11-13,04:54:13.000,317,11152902,112285,0,1763009652,13682.186887030002,26.90857307999977,53184.0617172 2025-11-13,04:54:14.000,317,11152904,112445,0,1763009653,13682.065633450002,26.809885260001465,53183.92197480001 2025-11-13,04:54:15.000,317,11152940,112245,0,1763009654,13681.957852489992,26.71119744000316,53183.78223240001 2025-11-13,04:54:16.000,317,11152874,112645,0,1763009655,13681.75576318999,26.478576150002482,53183.62851576 2025-11-13,04:54:17.000,317,11152992,112845,0,1763009656,13681.466101859995,26.27415137999924,53183.53069608 2025-11-13,04:54:18.000,317,11152954,112445,0,1763009657,13681.109077429988,26.1472670400035,53183.33505672 2025-11-13,04:54:19.000,317,11152932,112405,0,1763009658,13680.792470859997,26.08382487000199,53183.20230144 2025-11-13,04:54:20.000,317,11152895,112525,0,1763009659,13680.489336909995,25.949891399999615,53182.99268784001 2025-11-13,04:54:21.000,317,11152950,112645,0,1763009660,13680.15252140999,25.886449229998107,53182.86691968 2025-11-13,04:54:22.000,317,11152937,112485,0,1763009661,13679.862860079993,25.823007060003874,53182.67128032 2025-11-13,04:54:23.000,317,11152936,112045,0,1763009662,13679.613616609997,25.80890879999788,53182.41275688001 2025-11-13,04:54:24.000,317,11152959,112605,0,1763009663,13679.519308269992,25.837105320002593,53182.22410464001 2025-11-13,04:54:25.000,317,11152953,112445,0,1763009664,13679.418263619991,25.999235310002405,53182.02147816 2025-11-13,04:54:26.000,317,11152841,112485,0,1763009665,13679.30374635,26.231856600003084,53181.8607744 2025-11-13,04:54:27.000,317,11152902,112525,0,1763009666,13679.290273729996,26.45037962999777,53181.64417368 2025-11-13,04:54:28.000,317,11152946,112525,0,1763009667,13679.24311956,26.67595178999909,53181.49045704 2025-11-13,04:54:29.000,317,11152981,112725,0,1763009668,13679.22291063,26.880376560002333,53181.30879192 2025-11-13,04:54:30.000,317,11152974,112645,0,1763009669,13679.25659217999,27.028408290003426,53181.14808816001 2025-11-13,04:54:31.000,317,11152881,112525,0,1763009670,13679.270064799995,27.169390889997885,53180.97341016 2025-11-13,04:54:32.000,317,11152873,112445,0,1763009671,13679.2027017,27.261029580004106,53180.80571928 2025-11-13,04:54:33.000,317,11152951,112685,0,1763009672,13679.32395528,27.373815660001128,53180.66597688001 2025-11-13,04:54:34.000,317,11152906,112485,0,1763009673,13679.458681479991,27.55004390999966,53180.51924736 2025-11-13,04:54:35.000,317,11152927,112525,0,1763009674,13679.579935059992,27.747419550003542,53180.407453440006 2025-11-13,04:54:36.000,317,11152961,112325,0,1763009675,13679.728133880002,27.82495998000377,53180.26072392001 2025-11-13,04:54:37.000,317,11152970,112565,0,1763009676,13679.856123769998,27.874303889999283,53180.12796864 2025-11-13,04:54:38.000,317,11152977,112405,0,1763009677,13680.071685689989,28.008237360001658,53180.0091876 2025-11-13,04:54:39.000,317,11152970,112565,0,1763009678,13680.206411889994,28.18446561000019,53179.87643232001 2025-11-13,04:54:40.000,317,11152935,112645,0,1763009679,13680.38155595,28.424136030000227,53179.736689920006 2025-11-13,04:54:41.000,317,11152890,112445,0,1763009680,13680.529754769996,28.706101230003696,53179.63188312 2025-11-13,04:54:42.000,317,11152931,112765,0,1763009681,13680.745316690001,29.079705119998835,53179.56201192001 2025-11-13,04:54:43.000,317,11152932,112485,0,1763009682,13680.913724439997,29.49560379000468,53179.42925664 2025-11-13,04:54:44.000,317,11152951,112365,0,1763009683,13681.176440529998,29.8551094200011,53179.35239832001 2025-11-13,04:54:45.000,317,11152929,112725,0,1763009684,13681.39200244999,30.32035200000246,53179.28951424 2025-11-13,04:54:46.000,317,11152939,112685,0,1763009685,13681.62103699,30.750348929999745,53179.07990064 2025-11-13,04:54:47.000,317,11152878,112525,0,1763009686,13681.74229057,31.279033680002613,53179.02400368 2025-11-13,04:54:48.000,317,11152913,112325,0,1763009687,13682.038688209992,31.793620169999485,53178.947145360005 2025-11-13,04:54:49.000,317,11152849,112645,0,1763009688,13682.301404299993,32.33640318000107,53178.842338559996 2025-11-13,04:54:50.000,317,11152974,112525,0,1763009689,13682.490020979989,32.92148096999881,53178.76548024 2025-11-13,04:54:51.000,317,11152876,112805,0,1763009690,13682.665165039994,33.49246049999783,53178.66766056 2025-11-13,04:54:52.000,317,11152853,112445,0,1763009691,13682.847045409995,33.936555690001114,53178.63272496001 2025-11-13,04:54:53.000,317,11152881,112405,0,1763009692,13683.129970429996,34.331306970001606,53178.48599544001 2025-11-13,04:54:54.000,317,11152943,112485,0,1763009693,13683.332059729997,34.71195999000338,53178.42311136 2025-11-13,04:54:55.000,317,11152871,112525,0,1763009694,13683.513940099998,35.149006050000025,53178.38817576001 2025-11-13,04:54:56.000,317,11152975,112365,0,1763009695,13683.574566889998,35.57900298000459,53178.24843336001 2025-11-13,04:54:57.000,317,11152934,112325,0,1763009696,13683.709293089989,35.966705129998445,53178.22048488001 2025-11-13,04:54:58.000,317,11152946,112525,0,1763009697,13683.87096452999,36.375554669997655,53178.14362656 2025-11-13,04:54:59.000,317,11152936,112565,0,1763009698,13684.120208,36.81260073000158,53178.02484552 2025-11-13,04:55:00.000,317,11152877,112565,0,1763009699,13684.187571099996,37.21440114000143,53177.95497432 2025-11-13,04:55:01.000,317,11152951,112645,0,1763009700,13684.302088370001,37.48931720999826,53177.96196144001 2025-11-13,04:55:02.000,317,11152942,112925,0,1763009701,13684.396396709992,37.686692850002146,53177.871128880004 2025-11-13,04:55:03.000,317,11152906,112525,0,1763009702,13684.625431250002,37.90521588000411,53177.81523192001 2025-11-13,04:55:04.000,317,11152948,112445,0,1763009703,13684.814047929998,38.13078803999815,53177.7383736 2025-11-13,04:55:05.000,317,11152948,112605,0,1763009704,13685.022873539994,38.42685150000034,53177.668502399996 2025-11-13,04:55:06.000,317,11152857,112565,0,1763009705,13685.184544979995,38.70176757000445,53177.61260544 2025-11-13,04:55:07.000,317,11152891,112325,0,1763009706,13685.31253486999,39.018978420004714,53177.52876000001 2025-11-13,04:55:08.000,317,11152932,112525,0,1763009707,13685.42031583,39.364385790002416,53177.40997896001 2025-11-13,04:55:09.000,317,11152878,112445,0,1763009708,13685.555042029991,39.74503881000419,53177.33312064001 2025-11-13,04:55:10.000,317,11152931,112525,0,1763009709,13685.541569410001,40.07634792000317,53177.29119792001 2025-11-13,04:55:11.000,317,11152895,112485,0,1763009710,13685.615668819992,40.34421486000065,53177.179404 2025-11-13,04:55:12.000,317,11152981,112485,0,1763009711,13685.615668819992,40.65437658000155,53177.11651992 2025-11-13,04:55:13.000,317,11152915,112685,0,1763009712,13685.723449780002,40.91519438999967,53177.04664872001 2025-11-13,04:55:14.000,317,11152944,112485,0,1763009713,13685.837967049993,41.225356110000575,53176.96280328 2025-11-13,04:55:15.000,317,11152913,112605,0,1763009714,13685.992902179998,41.54256696000084,53176.8999192 2025-11-13,04:55:16.000,317,11152995,112405,0,1763009715,13686.24888195999,41.923219980002614,53176.74620256 2025-11-13,04:55:17.000,317,11152957,112565,0,1763009716,13686.55875222,42.37436429999798,53176.66934424001 2025-11-13,04:55:18.000,317,11152921,112605,0,1763009717,13686.882095100002,42.80436123000254,53176.57851168 2025-11-13,04:55:19.000,317,11152962,112645,0,1763009718,13687.198701669993,43.185014250004315,53176.49466624001 2025-11-13,04:55:20.000,317,11152877,112485,0,1763009719,13687.51530824,43.600912920002884,53176.45973064 2025-11-13,04:55:21.000,317,11152881,112485,0,1763009720,13687.872332669991,44.05205723999825,53176.3409496 2025-11-13,04:55:22.000,317,11152938,112525,0,1763009721,13688.276511269993,44.5666437300024,53176.2710784 2025-11-13,04:55:23.000,317,11152886,112685,0,1763009722,13688.761525589995,45.06713196000055,53176.18723296001 2025-11-13,04:55:24.000,317,11152876,112485,0,1763009723,13689.212858359992,45.49007975999848,53176.15928448001 2025-11-13,04:55:25.000,317,11152907,112565,0,1763009724,13689.650718509998,45.89188016999833,53176.15229736 2025-11-13,04:55:26.000,317,11152904,112485,0,1763009725,13690.14920544999,46.27958231999946,53176.03351632 2025-11-13,04:55:27.000,317,11152942,112485,0,1763009726,13690.607274529997,46.62498969000444,53176.03351632 2025-11-13,04:55:28.000,317,11152916,112525,0,1763009727,13691.11249778,46.906954890000634,53175.90774816 2025-11-13,04:55:29.000,317,11152899,112565,0,1763009728,13691.577303170001,47.15367444000003,53175.879799680006 2025-11-13,04:55:30.000,317,11152960,112485,0,1763009729,13691.988218079998,47.358099210003274,53175.8867868 2025-11-13,04:55:31.000,317,11152961,112485,0,1763009730,13692.49344133,47.527278330002446,53175.75403152001 2025-11-13,04:55:32.000,317,11152881,112445,0,1763009731,13692.958246720002,47.78809614000056,53175.83787696 2025-11-13,04:55:33.000,317,11152880,112605,0,1763009732,13693.416315799994,48.08415960000275,53175.72608304 2025-11-13,04:55:34.000,317,11152983,112325,0,1763009733,13693.83396702,48.394321320003655,53175.66319896001 2025-11-13,04:55:35.000,317,11152954,112445,0,1763009734,13694.278563480002,48.803170860002865,53175.65621184001 2025-11-13,04:55:36.000,317,11152933,112285,0,1763009735,13694.68274207999,49.22611866000079,53175.63525048001 2025-11-13,04:55:37.000,317,11152872,112285,0,1763009736,13695.059975439995,49.69136124000215,53175.53044368 2025-11-13,04:55:38.000,317,11152982,112645,0,1763009737,13695.376582010002,50.15660382000351,53175.49550808001 2025-11-13,04:55:39.000,317,11152960,112485,0,1763009738,13695.693188579993,50.671190310000384,53175.48153384 2025-11-13,04:55:40.000,317,11152945,112445,0,1763009739,13696.056949319995,51.21397332000197,53175.44659824001 2025-11-13,04:55:41.000,317,11152963,112565,0,1763009740,13696.400501129996,51.72151067999948,53175.3627528 2025-11-13,04:55:42.000,317,11152927,112525,0,1763009741,13696.656480910002,52.20085151999956,53175.32083008001 2025-11-13,04:55:43.000,317,11152868,112525,0,1763009742,13696.919196999988,52.694290619998355,53175.33480432 2025-11-13,04:55:44.000,317,11152893,112445,0,1763009743,13697.195385709994,53.17363145999843,53175.25095888001 2025-11-13,04:55:45.000,317,11152932,112085,0,1763009744,13697.54567382999,53.603628390002996,53175.24397176 2025-11-13,04:55:46.000,317,11152977,112205,0,1763009745,13697.828598849992,54.05477270999836,53175.209036160006 2025-11-13,04:55:47.000,317,11152900,112525,0,1763009746,13698.017215530002,54.48476964000292,53175.139164960005 2025-11-13,04:55:48.000,317,11152887,112725,0,1763009747,13698.239513759989,54.886570050002774,53175.0483324 2025-11-13,04:55:49.000,317,11152906,112565,0,1763009748,13698.387712579999,55.27427220000391,53175.03435816001 2025-11-13,04:55:50.000,317,11152914,112485,0,1763009749,13698.54938402,55.654925219998404,53175.01339680001 2025-11-13,04:55:51.000,317,11152869,112725,0,1763009750,13698.74473700999,55.95098868000059,53174.89461576001 2025-11-13,04:55:52.000,317,11152911,112725,0,1763009751,13698.946826309992,56.26819953000086,53174.85968016 2025-11-13,04:55:53.000,317,11152893,112285,0,1763009752,13699.115234060002,56.59950863999984,53174.8387188 2025-11-13,04:55:54.000,317,11152963,112525,0,1763009753,13699.357741219988,56.923768619999464,53174.733912 2025-11-13,04:55:55.000,317,11152889,112485,0,1763009754,13699.613720999994,57.2762251200038,53174.6640408 2025-11-13,04:55:56.000,317,11152977,112565,0,1763009755,13699.836019229995,57.56523944999935,53174.587182480005 2025-11-13,04:55:57.000,317,11152947,112445,0,1763009756,13700.024635909991,57.80490986999939,53174.56622112 2025-11-13,04:55:58.000,317,11152948,112685,0,1763009757,13700.267143069992,57.99523638000392,53174.468401440005 2025-11-13,04:55:59.000,317,11152932,112645,0,1763009758,13700.442287129998,58.234906800003955,53174.40551736 2025-11-13,04:56:00.000,317,11153001,112525,0,1763009759,13700.664585359998,58.418184180001845,53174.34263328001 2025-11-13,04:56:01.000,317,11152977,112645,0,1763009760,13700.75889369999,58.643756340003165,53174.2797492 2025-11-13,04:56:02.000,317,11152887,112565,0,1763009761,13700.90035620999,58.89047589000256,53174.16096816 2025-11-13,04:56:03.000,317,11152884,112405,0,1763009762,13701.00140085999,59.010311099998944,53174.133019680005 2025-11-13,04:56:04.000,317,11152951,112525,0,1763009763,13701.21022647,59.06670414000109,53174.084109840005 2025-11-13,04:56:05.000,317,11152922,112525,0,1763009764,13701.371897910001,59.059655010001734,53173.9303932 2025-11-13,04:56:06.000,317,11152975,112445,0,1763009765,13701.587459829992,58.98916371000087,53173.88847048001 2025-11-13,04:56:07.000,317,11152858,112525,0,1763009766,13701.762603889998,58.91867241,53173.88847048001 2025-11-13,04:56:08.000,317,11152952,112525,0,1763009767,13702.005111049999,58.812935460002336,53173.8255864 2025-11-13,04:56:09.000,317,11152996,112565,0,1763009768,13702.234145589995,58.71424764000403,53173.8255864 2025-11-13,04:56:10.000,317,11152942,112645,0,1763009769,13702.503597989991,58.73539503000211,53173.71379248 2025-11-13,04:56:11.000,317,11152975,112565,0,1763009770,13702.739368839997,58.812935460002336,53173.699818240006 2025-11-13,04:56:12.000,317,11152995,112525,0,1763009771,13702.874095040002,59.045556750003016,53173.650908400006 2025-11-13,04:56:13.000,317,11152949,112485,0,1763009772,13702.975139689988,59.31342369000049,53173.56007584 2025-11-13,04:56:14.000,317,11152950,112685,0,1763009773,13703.163756369999,59.57424149999861,53173.50417888001 2025-11-13,04:56:15.000,317,11152953,112605,0,1763009774,13703.44668139,59.88440321999951,53173.49719176 2025-11-13,04:56:16.000,317,11152939,112445,0,1763009775,13703.682452239991,60.265056240001286,53173.483217520006 2025-11-13,04:56:17.000,317,11152887,112725,0,1763009776,13703.938432019997,60.688004039999214,53173.37841072 2025-11-13,04:56:18.000,317,11152931,112445,0,1763009777,13704.153993939988,61.11800097000378,53173.3714236 2025-11-13,04:56:19.000,317,11152897,112525,0,1763009778,13704.362819549999,61.56209615999978,53173.32251376 2025-11-13,04:56:20.000,317,11152884,112525,0,1763009779,13704.55817253999,61.992093090004346,53173.28059104 2025-11-13,04:56:21.000,317,11152913,112605,0,1763009780,13704.70637136,62.34454959000141,53173.3714236 2025-11-13,04:56:22.000,317,11152884,112565,0,1763009781,13704.861306489991,62.640613050003594,53173.32950088 2025-11-13,04:56:23.000,317,11152891,112125,0,1763009782,13704.955614829996,62.936676509998506,53173.3015524 2025-11-13,04:56:24.000,317,11152890,112565,0,1763009783,13704.996032689996,63.19044519000454,53173.32950088 2025-11-13,04:56:25.000,317,11152883,112685,0,1763009784,13705.076868409997,63.42306647999794,53173.32950088 2025-11-13,04:56:26.000,317,11152878,112525,0,1763009785,13705.063395789992,63.69798255000205,53173.28059104 2025-11-13,04:56:27.000,317,11152952,112645,0,1763009786,13705.043186859992,63.94470210000145,53173.26661680001 2025-11-13,04:56:28.000,317,11152948,112645,0,1763009787,13705.022977929992,64.17732339000213,53173.23866832001 2025-11-13,04:56:29.000,317,11152960,112405,0,1763009788,13704.962351139991,64.40994468000281,53173.3015524 2025-11-13,04:56:30.000,317,11152933,112645,0,1763009789,13704.935405899996,64.60732031999942,53173.28059104 2025-11-13,04:56:31.000,317,11152951,112445,0,1763009790,13704.881515419991,64.9033837800016,53173.21770696001 2025-11-13,04:56:32.000,317,11152988,112445,0,1763009791,13704.76699815,65.20649637000315,53173.2316812 2025-11-13,04:56:33.000,317,11152951,112445,0,1763009792,13704.71984397999,65.48141243999999,53173.18277136 2025-11-13,04:56:34.000,317,11152889,112485,0,1763009793,13704.652480879995,65.78452503000153,53173.11988728001 2025-11-13,04:56:35.000,317,11152953,112525,0,1763009794,13704.60532671,66.05239196999901,53173.13386152 2025-11-13,04:56:36.000,317,11152989,112485,0,1763009795,13704.56490885,66.38370107999799,53173.07097744001 2025-11-13,04:56:37.000,317,11152923,112605,0,1763009796,13704.57838146999,66.77140322999912,53172.95219640001 2025-11-13,04:56:38.000,317,11152958,112605,0,1763009797,13704.551436229995,67.14500712000154,53172.910273680005 2025-11-13,04:56:39.000,317,11152931,112485,0,1763009798,13704.591854089995,67.58205317999818,53172.85437672001 2025-11-13,04:56:40.000,317,11152997,112805,0,1763009799,13704.55817253999,67.9556570700006,53172.7775184 2025-11-13,04:56:41.000,317,11152911,112485,0,1763009800,13704.56490885,68.27286792000086,53172.73559568001 2025-11-13,04:56:42.000,317,11152959,112605,0,1763009801,13704.69963504999,68.60417702999985,53172.67969872 2025-11-13,04:56:43.000,317,11152918,112405,0,1763009802,13704.80067969999,68.94253526999819,53172.65175024 2025-11-13,04:56:44.000,317,11152955,112485,0,1763009803,13705.016241619996,69.18220568999823,53172.58187904 2025-11-13,04:56:45.000,317,11152890,112605,0,1763009804,13705.265485089993,69.49941653999849,53172.59585328001 2025-11-13,04:56:46.000,317,11152970,112525,0,1763009805,13705.548410109994,69.79548000000068,53172.49104648 2025-11-13,04:56:47.000,317,11152972,112365,0,1763009806,13705.83807143999,70.1690838900031,53172.47008512001 2025-11-13,04:56:48.000,317,11152996,112645,0,1763009807,13706.255722659997,70.55678604000423,53172.44213664 2025-11-13,04:56:49.000,317,11152995,112685,0,1763009808,13706.700319119998,71.05727427000238,53172.40021392001 2025-11-13,04:56:50.000,317,11152889,112645,0,1763009809,13707.20554237,71.49432032999903,53172.3932268 2025-11-13,04:56:51.000,317,11152945,112445,0,1763009810,13707.670347760002,71.88907160999952,53172.41418816 2025-11-13,04:56:52.000,317,11152957,112285,0,1763009811,13708.128416839994,72.24152811000386,53172.3932268 2025-11-13,04:56:53.000,317,11152921,112605,0,1763009812,13708.626903780001,72.5798863500022,53172.38623968 2025-11-13,04:56:54.000,317,11152891,112365,0,1763009813,13709.111918099989,72.86185154999839,53172.37226544 2025-11-13,04:56:55.000,317,11152885,112565,0,1763009814,13709.51609669999,73.19316066000465,53172.36527832 2025-11-13,04:56:56.000,317,11152870,112525,0,1763009815,13710.021319949992,73.53856803000235,53172.44213664 2025-11-13,04:56:57.000,317,11152921,112525,0,1763009816,13710.418762239999,73.98971234999772,53172.42117528 2025-11-13,04:56:58.000,317,11152897,112485,0,1763009817,13710.769050359995,74.39151276000484,53172.42117528 2025-11-13,04:56:59.000,317,11152971,112525,0,1763009818,13711.119338479992,74.81446056000277,53172.477072240006 2025-11-13,04:57:00.000,317,11152880,112485,0,1763009819,13711.368581950002,75.2021627100039,53172.477072240006 2025-11-13,04:57:01.000,317,11153011,112525,0,1763009820,13711.584143869994,75.68855268000334,53172.49104648 2025-11-13,04:57:02.000,317,11152964,112645,0,1763009821,13711.81991472,76.17494265000278,53172.48405936 2025-11-13,04:57:03.000,317,11152897,112285,0,1763009822,13712.08263081,76.68952913999965,53172.54694344001 2025-11-13,04:57:04.000,317,11152871,112605,0,1763009823,13712.379028449992,77.0913295499995,53172.525982080006 2025-11-13,04:57:05.000,317,11152888,112645,0,1763009824,13712.641744539993,77.5142773500047,53172.525982080006 2025-11-13,04:57:06.000,317,11152958,112325,0,1763009825,13712.95161479999,77.90902862999792,53172.48405936 2025-11-13,04:57:07.000,317,11152925,112485,0,1763009826,13713.27495767999,78.21919034999883,53172.48405936 2025-11-13,04:57:08.000,317,11152964,112285,0,1763009827,13713.530937459996,78.53640119999909,53172.43514952 2025-11-13,04:57:09.000,317,11152862,112445,0,1763009828,13713.739763069992,78.79721901000448,53172.47008512001 2025-11-13,04:57:10.000,317,11152961,112645,0,1763009829,13714.063105949994,79.00164378000045,53172.463098 2025-11-13,04:57:11.000,317,11152879,112565,0,1763009830,13714.27866787,79.23426507000113,53172.48405936 2025-11-13,04:57:12.000,317,11152908,112485,0,1763009831,13714.55485657999,79.57967243999883,53172.42816240001 2025-11-13,04:57:13.000,317,11152981,112445,0,1763009832,13714.804100050002,79.93212894000317,53172.44912376001 2025-11-13,04:57:14.000,317,11152887,112605,0,1763009833,13715.046607210003,80.29163456999959,53172.35130408001 2025-11-13,04:57:15.000,317,11152973,112605,0,1763009834,13715.215014959998,80.72163150000415,53172.34431696 2025-11-13,04:57:16.000,317,11152969,112485,0,1763009835,13715.34974115999,81.11638278000464,53172.26047152001 2025-11-13,04:57:17.000,317,11152928,112445,0,1763009836,13715.53162152999,81.49703579999914,53172.26745864 2025-11-13,04:57:18.000,317,11152955,112445,0,1763009837,13715.65961142,81.87768882000091,53172.17662608 2025-11-13,04:57:19.000,317,11152929,112365,0,1763009838,13715.868437029996,82.37112791999971,53172.10675488 2025-11-13,04:57:20.000,317,11152883,112565,0,1763009839,13716.009899539997,82.85046875999979,53172.0089352 2025-11-13,04:57:21.000,317,11152895,112485,0,1763009840,13716.218725149993,83.3227604700005,53171.98098672 2025-11-13,04:57:22.000,317,11152854,112605,0,1763009841,13716.393869209998,83.717511750001,53171.89714128001 2025-11-13,04:57:23.000,317,11152934,112525,0,1763009842,13716.63637637,84.18275433000235,53171.89714128001 2025-11-13,04:57:24.000,317,11152903,112605,0,1763009843,13716.91930139,84.63389864999772,53171.81329584 2025-11-13,04:57:25.000,317,11152965,112605,0,1763009844,13717.101181760001,85.12733775000379,53171.764386 2025-11-13,04:57:26.000,317,11152985,112525,0,1763009845,13717.310007369997,85.6348751100013,53171.72246328 2025-11-13,04:57:27.000,317,11152877,112485,0,1763009846,13717.478415119993,86.16355986000417,53171.666566320004 2025-11-13,04:57:28.000,317,11152935,112485,0,1763009847,13717.680504419994,86.5865076600021,53171.60368224 2025-11-13,04:57:29.000,317,11152881,112525,0,1763009848,13717.95669313,87.0306028499981,53171.53381104 2025-11-13,04:57:30.000,317,11153001,112405,0,1763009849,13718.25982708,87.43240325999795,53171.401055760005 2025-11-13,04:57:31.000,317,11152902,112565,0,1763009850,13718.569697339997,87.82715453999845,53171.31721032 2025-11-13,04:57:32.000,317,11152938,112685,0,1763009851,13718.913249149999,88.2289549499983,53171.29624896001 2025-11-13,04:57:33.000,317,11152934,112645,0,1763009852,13719.15575631,88.66600101000222,53171.22637776001 2025-11-13,04:57:34.000,317,11152925,112485,0,1763009853,13719.384790849996,89.00435925000056,53171.14253232 2025-11-13,04:57:35.000,317,11152947,112605,0,1763009854,13719.553198599991,89.3568157500049,53171.07266112 2025-11-13,04:57:36.000,317,11152960,112725,0,1763009855,13719.681188490002,89.86435311000241,53171.07964824 2025-11-13,04:57:37.000,317,11152911,112605,0,1763009856,13719.762024210002,90.38598872999864,53171.00278992 2025-11-13,04:57:38.000,317,11152847,112685,0,1763009857,13719.829387309997,90.85828043999936,53170.87702176 2025-11-13,04:57:39.000,317,11152914,112645,0,1763009858,13719.856332549993,91.15434390000155,53170.83509904 2025-11-13,04:57:40.000,317,11152874,112645,0,1763009859,13719.829387309997,91.33762127999944,53170.75824072 2025-11-13,04:57:41.000,317,11152954,112685,0,1763009860,13719.903486720003,91.41516170999967,53170.681382400006 2025-11-13,04:57:42.000,317,11152898,112485,0,1763009861,13719.876541479993,91.48565301000053,53170.52766576 2025-11-13,04:57:43.000,317,11152879,112605,0,1763009862,13719.903486720003,91.57024257000012,53170.49971728 2025-11-13,04:57:44.000,317,11152945,112605,0,1763009863,13719.849596239997,91.64073387000099,53170.40888472 2025-11-13,04:57:45.000,317,11152950,112565,0,1763009864,13719.714870039992,91.73942168999929,53170.31805216001 2025-11-13,04:57:46.000,317,11152955,112565,0,1763009865,13719.573407529992,91.78171647000272,53170.17132264001 2025-11-13,04:57:47.000,317,11152966,112685,0,1763009866,13719.452153949991,91.85925690000295,53170.129399920006 2025-11-13,04:57:48.000,317,11152938,112525,0,1763009867,13719.33090036999,91.90860080999846,53169.95472192001 2025-11-13,04:57:49.000,317,11152948,112365,0,1763009868,13719.27700989,92.02843602000212,53169.83594088001 2025-11-13,04:57:50.000,317,11152975,112565,0,1763009869,13719.17596524,92.17646775000321,53169.71715984001 2025-11-13,04:57:51.000,317,11152895,112445,0,1763009870,13718.946930699989,92.40203991000453,53169.626327280006 2025-11-13,04:57:52.000,317,11152942,112725,0,1763009871,13718.690950919998,92.59941555000114,53169.52152048 2025-11-13,04:57:53.000,317,11152870,112525,0,1763009872,13718.387816969996,92.65580859000329,53169.43068792001 2025-11-13,04:57:54.000,317,11152872,112405,0,1763009873,13718.11836457,92.61351380999986,53169.29793264 2025-11-13,04:57:55.000,317,11152975,112485,0,1763009874,13717.801757999994,92.47253120999812,53169.19312584001 2025-11-13,04:57:56.000,317,11152926,112525,0,1763009875,13717.640086559994,92.3244994800043,53169.06037056 2025-11-13,04:57:57.000,317,11152901,112805,0,1763009876,13717.350425229997,92.22581165999873,53168.99748648001 2025-11-13,04:57:58.000,317,11152908,112485,0,1763009877,13717.141599620001,92.07073079999827,53168.934602400004 2025-11-13,04:57:59.000,317,11152877,112645,0,1763009878,13716.91256507999,91.96499385000061,53168.885692560005 2025-11-13,04:58:00.000,317,11152941,112525,0,1763009879,13716.69700316,91.88040429000102,53168.787872880006 2025-11-13,04:58:01.000,317,11152907,112405,0,1763009880,13716.501650169994,91.84515864000423,53168.731975919996 2025-11-13,04:58:02.000,317,11152945,112605,0,1763009881,13716.292824559998,91.78171647000272,53168.64114336001 2025-11-13,04:58:03.000,317,11152962,112485,0,1763009882,13716.016635849992,91.69007778000378,53168.61319488001 2025-11-13,04:58:04.000,317,11152948,112605,0,1763009883,13715.71350189999,91.54204605000268,53168.55729792 2025-11-13,04:58:05.000,317,11152925,112365,0,1763009884,13715.47099473999,91.33057215000008,53168.501400960005 2025-11-13,04:58:06.000,317,11152911,112405,0,1763009885,13715.403631639994,91.31647389000136,53168.50838808 2025-11-13,04:58:07.000,317,11152913,112085,0,1763009886,13715.47773105,91.39401432000159,53168.4804396 2025-11-13,04:58:08.000,317,11152842,112725,0,1763009887,13715.57203938999,91.5913899599982,53168.396594159996 2025-11-13,04:58:09.000,317,11152966,112525,0,1763009888,13715.80107393,91.87335516000167,53168.396594159996 2025-11-13,04:58:10.000,317,11152881,112365,0,1763009889,13716.050317399997,92.1130255800017,53168.36165856 2025-11-13,04:58:11.000,317,11153005,112565,0,1763009890,13716.313033489998,92.36679426000046,53168.31274872 2025-11-13,04:58:12.000,317,11152938,112365,0,1763009891,13716.643112679994,92.51482599000155,53168.27781312001 2025-11-13,04:58:13.000,317,11152927,112805,0,1763009892,13716.966455559996,92.78269292999903,53168.24287752 2025-11-13,04:58:14.000,317,11152886,112485,0,1763009893,13717.296534749992,93.02941247999843,53168.166019200005 2025-11-13,04:58:15.000,317,11152961,112405,0,1763009894,13717.626613939989,93.27613202999783,53168.14505784 2025-11-13,04:58:16.000,317,11152907,112325,0,1763009895,13717.90953895999,93.48055680000107,53168.11012224001 2025-11-13,04:58:17.000,317,11152983,112725,0,1763009896,13718.11162825999,93.66383417999896,53168.117109360006 2025-11-13,04:58:18.000,317,11152910,112485,0,1763009897,13718.306981249996,93.88940634000028,53168.07518664 2025-11-13,04:58:19.000,317,11152982,112605,0,1763009898,13718.509070549997,94.15727327999775,53168.01928968001 2025-11-13,04:58:20.000,317,11152972,112365,0,1763009899,13718.643796750002,94.52382804000081,53168.03326392 2025-11-13,04:58:21.000,317,11152927,112525,0,1763009900,13718.744841399988,94.93972670999938,53167.97037984001 2025-11-13,04:58:22.000,317,11152954,112645,0,1763009901,13718.872831289998,95.41906754999945,53167.893521519996 2025-11-13,04:58:23.000,317,11152909,112365,0,1763009902,13719.08839320999,95.94070317000296,53167.830637440005 2025-11-13,04:58:24.000,317,11152893,112365,0,1763009903,13719.324164059995,96.4270931400024,53167.725830639996 2025-11-13,04:58:25.000,317,11152937,112645,0,1763009904,13719.472362879991,96.90643398000248,53167.68390792001 2025-11-13,04:58:26.000,317,11152908,112445,0,1763009905,13719.586880149996,97.42102046999935,53167.58608824001 2025-11-13,04:58:27.000,317,11152898,112565,0,1763009906,13719.741815280002,97.85806653000327,53167.51621704001 2025-11-13,04:58:28.000,317,11152866,112485,0,1763009907,13719.863068860002,98.25281781000376,53167.41141024 2025-11-13,04:58:29.000,317,11152926,112525,0,1763009908,13720.058421849993,98.57707779000339,53167.22974512001 2025-11-13,04:58:30.000,317,11152863,112605,0,1763009909,13720.280720079994,98.83084647000214,53167.1878224 2025-11-13,04:58:31.000,317,11152945,112525,0,1763009910,13720.51649093,99.09871340999962,53167.07602848 2025-11-13,04:58:32.000,317,11152974,112445,0,1763009911,13720.684898679996,99.47231730000203,53166.9782088 2025-11-13,04:58:33.000,317,11152925,112525,0,1763009912,13720.920669530002,99.73313511000015,53166.83147928 2025-11-13,04:58:34.000,317,11152928,112485,0,1763009913,13721.169912999998,99.91641248999804,53166.79654368001 2025-11-13,04:58:35.000,317,11152935,112485,0,1763009914,13721.459574329994,100.01510031000362,53166.69872400001 2025-11-13,04:58:36.000,317,11152953,112525,0,1763009915,13721.76944458999,100.04329683000105,53166.60090432001 2025-11-13,04:58:37.000,317,11152939,112445,0,1763009916,13722.112996399992,100.12788639000064,53166.57295584 2025-11-13,04:58:38.000,317,11152920,112485,0,1763009917,13722.355503559993,100.27591812000173,53166.489110400005 2025-11-13,04:58:39.000,317,11152945,112645,0,1763009918,13722.517174999994,100.4450972400009,53166.49609752 2025-11-13,04:58:40.000,317,11152908,112405,0,1763009919,13722.571065479999,100.61427636000008,53166.43321344001 2025-11-13,04:58:41.000,317,11152941,112445,0,1763009920,13722.591274409999,100.8046028700046,53166.370329360005 2025-11-13,04:58:42.000,317,11152895,112485,0,1763009921,13722.530647619998,101.00902764000057,53166.33539376 2025-11-13,04:58:43.000,317,11152891,112445,0,1763009922,13722.436339279993,101.00902764000057,53166.29347104001 2025-11-13,04:58:44.000,317,11152884,112525,0,1763009923,13722.382448799988,100.94558546999906,53166.2794968 2025-11-13,04:58:45.000,317,11152897,112485,0,1763009924,13722.375712489993,100.76230809000117,53166.21661272001 2025-11-13,04:58:46.000,317,11152962,112565,0,1763009925,13722.294876769993,100.6283746199988,53166.104818800006 2025-11-13,04:58:47.000,317,11152941,112405,0,1763009926,13722.166886879997,100.4803428899977,53166.06289608 2025-11-13,04:58:48.000,317,11152939,112765,0,1763009927,13721.971533889991,100.36050768000132,53165.95808928001 2025-11-13,04:58:49.000,317,11152899,112485,0,1763009928,13721.803126139996,100.26181986000302,53165.95808928001 2025-11-13,04:58:50.000,317,11152877,112365,0,1763009929,13721.60777314999,100.17723030000343,53165.8952052 2025-11-13,04:58:51.000,317,11152832,112245,0,1763009930,13721.5740916,100.05034596000041,53165.81135976001 2025-11-13,04:58:52.000,317,11152944,112525,0,1763009931,13721.641454699995,100.00805118000426,53165.72751432 2025-11-13,04:58:53.000,317,11152952,112565,0,1763009932,13721.73576304,100.00805118000426,53165.72751432 2025-11-13,04:58:54.000,317,11152938,112565,0,1763009933,13721.681872559995,100.0362477000017,53165.70655296 2025-11-13,04:58:55.000,317,11152936,112445,0,1763009934,13721.58756421999,100.02214944000298,53165.6855916 2025-11-13,04:58:56.000,317,11152947,112165,0,1763009935,13721.55388267,100.0010020500049,53165.66463024 2025-11-13,04:58:57.000,317,11152953,112805,0,1763009936,13721.661663629995,99.90936335999868,53165.650656000005 2025-11-13,04:58:58.000,317,11152883,113045,0,1763009937,13721.850280309991,99.7895281500023,53165.66463024 2025-11-13,04:58:59.000,317,11152871,112365,0,1763009938,13722.328558319998,99.63444729000184,53165.66463024 2025-11-13,04:59:00.000,317,11152924,112725,0,1763009939,13722.779891089995,99.46526817000267,53165.69257872001 2025-11-13,04:59:01.000,317,11152843,112605,0,1763009940,13723.271641719992,99.25379427000007,53165.73450144 2025-11-13,04:59:02.000,317,11152881,112365,0,1763009941,13723.877909619994,99.17625383999984,53165.67860448 2025-11-13,04:59:03.000,317,11152914,113045,0,1763009942,13724.463968589997,99.16215558000113,53165.77642416 2025-11-13,04:59:04.000,317,11152958,112445,0,1763009943,13725.076972799994,99.14100819000305,53165.77642416 2025-11-13,04:59:05.000,317,11152954,112645,0,1763009944,13725.716922250002,99.14805732000241,53165.88821808001 2025-11-13,04:59:06.000,317,11152886,112605,0,1763009945,13726.32319014999,99.0846151500009,53165.86026960001 2025-11-13,04:59:07.000,317,11152952,112885,0,1763009946,13726.889040189992,99.07051689000218,53165.95110216 2025-11-13,04:59:08.000,317,11152970,112765,0,1763009947,13727.306691409998,99.02822210999875,53166.07687032001 2025-11-13,04:59:09.000,317,11152962,112605,0,1763009948,13727.64350690999,98.9859273300026,53166.11879304 2025-11-13,04:59:10.000,317,11152920,112325,0,1763009949,13727.91295931,98.92248516000109,53166.19565136001 2025-11-13,04:59:11.000,317,11152974,112645,0,1763009950,13728.162202779997,98.74625691000256,53166.16071576 2025-11-13,04:59:12.000,317,11152900,112445,0,1763009951,13728.384501009998,98.5277338800006,53166.251548320004 2025-11-13,04:59:13.000,317,11152918,112445,0,1763009952,13728.620271859989,98.38675127999886,53166.25853544 2025-11-13,04:59:14.000,317,11152886,112445,0,1763009953,13728.86951533,98.25281781000376,53166.30045816 2025-11-13,04:59:15.000,317,11152947,111965,0,1763009954,13729.159176659996,98.0695404299986,53166.36334224001 2025-11-13,04:59:16.000,317,11152942,112645,0,1763009955,13729.516201090002,97.94970522000222,53166.370329360005 2025-11-13,04:59:17.000,317,11152852,112445,0,1763009956,13729.718290389988,97.81577174999984,53166.349368 2025-11-13,04:59:18.000,317,11152992,112525,0,1763009957,13729.879961829989,97.75232957999833,53166.39129072001 2025-11-13,04:59:19.000,317,11152889,112525,0,1763009958,13729.98774279,97.63954350000131,53166.44718768 2025-11-13,04:59:20.000,317,11152853,112405,0,1763009959,13730.23024995,97.5126591599983,53166.43321344001 2025-11-13,04:59:21.000,317,11152994,112285,0,1763009960,13730.513174970001,97.37167656000383,53166.370329360005 2025-11-13,04:59:22.000,317,11152951,112845,0,1763009961,13730.823045229998,97.082662230001,53166.489110400005 2025-11-13,04:59:23.000,317,11152904,112725,0,1763009962,13731.146388109999,96.75840225000138,53166.51007176001 2025-11-13,04:59:24.000,317,11152902,112325,0,1763009963,13731.254169069995,96.51168270000198,53166.538020240005 2025-11-13,04:59:25.000,317,11152941,112605,0,1763009964,13731.335004789995,96.18742272000236,53166.57295584 2025-11-13,04:59:26.000,317,11152901,112645,0,1763009965,13731.36195002999,95.9336540400036,53166.62186568 2025-11-13,04:59:27.000,317,11152862,112485,0,1763009966,13731.456258369995,95.5107062399984,53166.607891440006 2025-11-13,04:59:28.000,317,11152893,112445,0,1763009967,13731.597720879996,95.07366018000175,53166.72667248001 2025-11-13,04:59:29.000,317,11152913,112645,0,1763009968,13731.813282800002,94.59431934000168,53166.705711120005 2025-11-13,04:59:30.000,317,11152971,112845,0,1763009969,13731.914327450002,94.2136663199999,53166.78256944 2025-11-13,04:59:31.000,317,11152954,112445,0,1763009970,13731.840228039997,93.97399589999986,53166.8035308 2025-11-13,04:59:32.000,317,11152967,112245,0,1763009971,13731.887382209992,93.72727635000047,53166.85244064 2025-11-13,04:59:33.000,317,11152894,112405,0,1763009972,13731.968217929993,93.49465505999979,53166.92929896 2025-11-13,04:59:34.000,317,11152927,112485,0,1763009973,13732.015372100002,93.17039508000016,53166.96423456001 2025-11-13,04:59:35.000,317,11152853,112485,0,1763009974,13731.961481619997,92.7051524999988,53167.02013152 2025-11-13,04:59:36.000,317,11152880,112485,0,1763009975,13731.779601249997,92.16941862000385,53167.04808 2025-11-13,04:59:37.000,317,11152889,112285,0,1763009976,13731.597720879996,91.54204605000268,53167.10397696001 2025-11-13,04:59:38.000,317,11152897,112445,0,1763009977,13731.233960139994,90.61156088999996,53167.13192544001 2025-11-13,04:59:39.000,317,11152871,112645,0,1763009978,13730.897144639988,89.50484747999872,53167.257693600004 2025-11-13,04:59:40.000,317,11152948,112445,0,1763009979,13730.472757110001,88.36288842000067,53167.35551328 2025-11-13,04:59:41.000,317,11152876,112445,0,1763009980,13730.014688029994,87.12929067000368,53167.46032008 2025-11-13,04:59:42.000,317,11152873,112645,0,1763009981,13729.415156440002,85.980282479999,53167.56512688001 2025-11-13,04:59:43.000,317,11152972,112445,0,1763009982,13728.748261749999,84.98635515000205,53167.73281776001 2025-11-13,04:59:44.000,317,11152936,112645,0,1763009983,13728.128521229992,84.13341041999956,53167.82365032001 2025-11-13,04:59:45.000,317,11152882,112605,0,1763009984,13727.495308089994,83.40735003000009,53167.949418480006 2025-11-13,04:59:46.000,317,11152949,112125,0,1763009985,13726.895776500001,82.77997745999892,53168.07518664 2025-11-13,04:59:47.000,317,11152945,112565,0,1763009986,13726.336662769994,82.27948923000076,53168.2009548 2025-11-13,04:59:48.000,317,11152951,112525,0,1763009987,13725.777549040002,81.74375534999854,53168.35467144001 2025-11-13,04:59:49.000,317,11152939,112445,0,1763009988,13724.948982909998,81.16572669000016,53168.49441384001 2025-11-13,04:59:50.000,317,11152932,112485,0,1763009989,13724.01263582,80.64409107000392,53168.66210472001 2025-11-13,04:59:51.000,317,11152866,112525,0,1763009990,13723.103233969996,80.40442065000389,53168.80883424001 2025-11-13,04:59:52.000,317,11152910,112445,0,1763009991,13722.126469019997,80.21409413999936,53168.969538 2025-11-13,04:59:53.000,317,11152954,112365,0,1763009992,13721.102549900002,79.74180242999864,53169.13722888 2025-11-13,04:59:54.000,317,11152915,112725,0,1763009993,13720.071894469998,79.1919702899977,53169.31190688001 2025-11-13,04:59:55.000,317,11152896,112445,0,1763009994,13719.07492059,78.49410642000294,53169.47959776001 2025-11-13,04:59:56.000,317,11152902,112365,0,1763009995,13717.92974788999,77.7609969000041,53169.69619848001 2025-11-13,04:59:57.000,317,11152993,112485,0,1763009996,13716.575749579999,76.98559260000184,53169.8079924 2025-11-13,04:59:58.000,317,11152938,112325,0,1763009997,13714.999453039993,76.1396969999987,53170.017606 2025-11-13,04:59:59.000,317,11152990,112605,0,1763009998,13713.25474874999,75.52642269000353,53170.16433552 2025-11-13,05:00:00.000,317,11152869,112805,0,1763009999,13711.382054569993,74.96954142000322,53170.25516808 2025-11-13,05:00:01.000,317,11152955,112685,0,1763010000,13709.51609669999,74.56069188000401,53170.4018976 2025-11-13,05:00:02.000,317,11152878,112485,0,1763010001,13707.629929900002,74.40561102000356,53170.52766576 2025-11-13,05:00:03.000,317,11152951,112645,0,1763010002,13705.507992249994,74.40561102000356,53170.6464468 2025-11-13,05:00:04.000,317,11152862,112445,0,1763010003,13703.56119865999,74.36331624000013,53170.66740816 2025-11-13,05:00:05.000,317,11152973,112445,0,1763010004,13701.466206249992,74.36331624000013,53170.75125360001 2025-11-13,05:00:06.000,317,11152935,112565,0,1763010005,13699.283641809998,74.58888840000145,53170.93990584001 2025-11-13,05:00:07.000,317,11152849,112685,0,1763010006,13696.979823789989,74.93429576999915,53170.967854320006 2025-11-13,05:00:08.000,317,11152978,112605,0,1763010007,13694.81073197,75.19511358000454,53171.00278992 2025-11-13,05:00:09.000,317,11152856,112365,0,1763010008,13692.769630039991,75.35724357000436,53171.00977704001 2025-11-13,05:00:10.000,317,11152930,112445,0,1763010009,13690.896935859993,75.37839096000243,53171.02375128 2025-11-13,05:00:11.000,317,11152845,112485,0,1763010010,13688.97708751,75.51937356000417,53171.05868688001 2025-11-13,05:00:12.000,317,11152868,112405,0,1763010011,13687.259328459993,75.68150355000398,53171.065674000005 2025-11-13,05:00:13.000,317,11152961,112925,0,1763010012,13685.37989797,75.68150355000398,53171.135545200006 2025-11-13,05:00:14.000,317,11152920,112445,0,1763010013,13683.783392499994,75.5828157299984,53171.14253232 2025-11-13,05:00:15.000,317,11152879,112445,0,1763010014,13682.200359649993,75.43478400000458,53171.24733912 2025-11-13,05:00:16.000,317,11152822,112485,0,1763010015,13680.832888719997,75.39953835000051,53171.34515880001 2025-11-13,05:00:17.000,317,11152863,112645,0,1763010016,13679.579935059992,75.51232443000481,53171.44297848001 2025-11-13,05:00:18.000,317,11152950,112565,0,1763010017,13678.387608190002,75.85068267000315,53171.58272088 2025-11-13,05:00:19.000,317,11152850,112485,0,1763010018,13677.377161689998,76.35822003000067,53171.70848904001 2025-11-13,05:00:20.000,317,11152929,112485,0,1763010019,13676.454287219989,77.06313303000206,53171.8691928 2025-11-13,05:00:21.000,317,11152958,112765,0,1763010020,13675.64593002,77.71165299000131,53172.03688368 2025-11-13,05:00:22.000,317,11152892,112285,0,1763010021,13674.824100199992,78.40951686000335,53172.2534844 2025-11-13,05:00:23.000,317,11152930,112125,0,1763010022,13674.130260269994,78.85361204999936,53172.58886616 2025-11-13,05:00:24.000,317,11152928,112805,0,1763010023,13673.773235840003,79.29770724000264,53172.81944112 2025-11-13,05:00:25.000,317,11152862,112325,0,1763010024,13673.665454879992,79.78409721000207,53173.18975848001 2025-11-13,05:00:26.000,317,11152910,112485,0,1763010025,13673.611564400002,80.48901021000347,53173.581037200005 2025-11-13,05:00:27.000,317,11152943,112605,0,1763010026,13673.544201299992,81.27851277000445,53173.95135456 2025-11-13,05:00:28.000,317,11152895,112325,0,1763010027,13673.503783439992,81.99047489999793,53174.32865904 2025-11-13,05:00:29.000,317,11152906,112445,0,1763010028,13673.456629269996,82.70243702999869,53174.81775744001 2025-11-13,05:00:30.000,317,11152921,112445,0,1763010029,13673.34884831,83.48489046000032,53175.29986872001 2025-11-13,05:00:31.000,317,11152897,112445,0,1763010030,13673.14002269999,84.26029476000258,53175.6771732 2025-11-13,05:00:32.000,317,11152967,112525,0,1763010031,13672.98508757,85.04979732000356,53176.17325872 2025-11-13,05:00:33.000,317,11152962,112645,0,1763010032,13672.90425185,85.59962946000451,53176.60646016 2025-11-13,05:00:34.000,317,11152903,112605,0,1763010033,13672.95814232999,86.13536333999946,53177.13748128 2025-11-13,05:00:35.000,317,11152916,112565,0,1763010034,13673.234331039996,86.72749026000383,53177.62657968001 2025-11-13,05:00:36.000,317,11152900,112485,0,1763010035,13673.557673919997,87.52404195000418,53178.11567808 2025-11-13,05:00:37.000,317,11152988,112605,0,1763010036,13674.05616085999,88.4404288500009,53178.709583280004 2025-11-13,05:00:38.000,317,11152908,112565,0,1763010037,13674.561384109991,89.54009313000279,53179.25457864001 2025-11-13,05:00:39.000,317,11152882,112525,0,1763010038,13675.032925809988,90.6538556700034,53179.848483839996 2025-11-13,05:00:40.000,317,11152886,112605,0,1763010039,13675.309114519994,91.81696211999952,53180.44937616001 2025-11-13,05:00:41.000,317,11152892,112565,0,1763010040,13675.47752226999,92.9659703100042,53181.08520408 2025-11-13,05:00:42.000,317,11152936,112485,0,1763010041,13675.841283009991,94.19251893000182,53181.70705776 2025-11-13,05:00:43.000,317,11152892,112445,0,1763010042,13676.319561019998,95.86316274000274,53182.41275688001 2025-11-13,05:00:44.000,317,11152938,112365,0,1763010043,13676.85846581999,97.77347697000368,53183.069546160004 2025-11-13,05:00:45.000,317,11152932,112525,0,1763010044,13677.282853349992,100.14903377999872,53183.71236120001 2025-11-13,05:00:46.000,317,11152935,112645,0,1763010045,13677.720713499999,102.70081883999956,53184.432034560006 2025-11-13,05:00:47.000,317,11152900,112645,0,1763010046,13678.252881989996,105.2173582500036,53185.130746560004 2025-11-13,05:00:48.000,317,11152951,112645,0,1763010047,13678.609906420003,107.70570114000293,53185.82945856 2025-11-13,05:00:49.000,317,11152880,112525,0,1763010048,13679.02082133,110.17994577000354,53186.51419632001 2025-11-13,05:00:50.000,317,11152891,112405,0,1763010049,13679.519308269992,112.6471412700048,53187.19194696 2025-11-13,05:00:51.000,317,11152914,112765,0,1763010050,13680.11210354999,115.01564895000047,53187.98847864 2025-11-13,05:00:52.000,317,11152923,112445,0,1763010051,13680.738580379992,117.34186184999999,53188.68719064 2025-11-13,05:00:53.000,317,11152939,112605,0,1763010052,13681.39873876,119.83725386999868,53189.39987688 2025-11-13,05:00:54.000,317,11152920,112765,0,1763010053,13682.119523929992,122.26215459000377,53190.11955024 2025-11-13,05:00:55.000,317,11152880,112485,0,1763010054,13683.049134709996,124.90557834000356,53190.902107680005 2025-11-13,05:00:56.000,317,11152869,112765,0,1763010055,13684.07305382999,127.38687210000353,53191.670690880004 2025-11-13,05:00:57.000,317,11152958,112565,0,1763010056,13685.1980176,129.74833064999984,53192.39735136 2025-11-13,05:00:58.000,317,11152903,112605,0,1763010057,13686.55201590999,132.13798572000087,53193.2148444 2025-11-13,05:00:59.000,317,11152941,112445,0,1763010058,13688.013795179992,134.89419554999768,53194.03233744001 2025-11-13,05:01:00.000,317,11152946,112805,0,1763010059,13689.798917329994,137.7067984200039,53194.877778960006 2025-11-13,05:01:01.000,317,11152965,112325,0,1763010060,13691.718765680002,140.44186086000263,53195.77213032 2025-11-13,05:01:02.000,317,11152899,112565,0,1763010061,13693.658822959995,143.2192180800048,53196.652507440005 2025-11-13,05:01:04.000,317,11152927,112565,0,1763010063,13698.354031029994,149.1263890199989,53198.594926800004 2025-11-13,05:01:05.000,317,11152931,112365,0,1763010064,13701.223699089991,151.99538493,53199.54517512001 2025-11-13,05:01:06.000,317,11152962,112525,0,1763010065,13704.51775467999,154.6529069399985,53200.53035904001 2025-11-13,05:01:07.000,317,11152935,112485,0,1763010066,13708.007163259994,157.324527210003,53201.52253008 2025-11-13,05:01:08.000,317,11152969,112725,0,1763010067,13711.69192482999,160.11598269000388,53202.54963672 2025-11-13,05:01:09.000,317,11152937,112445,0,1763010068,13715.403631639994,162.92858556000283,53203.61167896 2025-11-13,05:01:10.000,317,11152955,112525,0,1763010069,13718.913249149999,165.62135321999813,53204.59686288 2025-11-13,05:01:11.000,317,11152969,112445,0,1763010070,13722.247722599997,168.20133480000368,53205.62396952 2025-11-13,05:01:12.000,317,11152971,112405,0,1763010071,13725.31274365,170.6262355200015,53206.53229512 2025-11-13,05:01:13.000,317,11152911,112565,0,1763010072,13727.90622299999,172.76212191000377,53207.398698 2025-11-13,05:01:14.000,317,11152887,112725,0,1763010073,13730.34476721999,174.81341873999918,53208.25112664 2025-11-13,05:01:15.000,317,11152914,112325,0,1763010074,13732.33871497999,176.4981608099988,53208.88695456001 2025-11-13,05:01:16.000,317,11152960,112485,0,1763010075,13734.292244880002,178.3379837399989,53209.52278248 2025-11-13,05:01:17.000,317,11152883,112605,0,1763010076,13736.1245212,180.2835436200039,53210.03982936001 2025-11-13,05:01:18.000,317,11152960,112685,0,1763010077,13737.842280249992,182.3700861000034,53210.44508232001 2025-11-13,05:01:19.000,317,11152891,112725,0,1763010078,13739.465730959993,184.41433379999944,53210.75950272001 2025-11-13,05:01:20.000,317,11152971,112325,0,1763010079,13741.10265429,186.31054977000167,53210.955142080005 2025-11-13,05:01:21.000,317,11152875,112445,0,1763010080,13743.002293709993,188.17152008999983,53211.11584584001 2025-11-13,05:01:22.000,317,11152956,112365,0,1763010081,13744.928878369996,189.98314650000248,53211.12982008 2025-11-13,05:01:23.000,317,11152888,112365,0,1763010082,13747.064288639995,191.63969205000467,53211.16475568001 2025-11-13,05:01:24.000,317,11152969,112485,0,1763010083,13749.482623929995,193.41607281000324,53211.10885872 2025-11-13,05:01:25.000,317,11152903,112485,0,1763010084,13752.123257449995,194.903439239999,53210.9621292 2025-11-13,05:01:26.000,317,11152958,112565,0,1763010085,13754.945771339997,196.24277394000092,53210.787451200005 2025-11-13,05:01:27.000,317,11152879,112605,0,1763010086,13758.07141918,197.70194384999922,53210.48001792 2025-11-13,05:01:28.000,317,11152902,112965,0,1763010087,13761.136440230002,199.51357026000187,53210.09572632 2025-11-13,05:01:29.000,317,11152882,112565,0,1763010088,13764.214933899995,201.3956879699981,53209.613615040005 2025-11-13,05:01:30.000,317,11152902,112445,0,1763010089,13767.360790669998,203.1509213399986,53209.110542400005 2025-11-13,05:01:31.000,317,11152889,112445,0,1763010090,13770.574010539996,204.68058254999778,53208.43279176001 2025-11-13,05:01:32.000,317,11152868,112325,0,1763010091,13773.89501136999,206.0199172499997,53207.601324480005 2025-11-13,05:01:33.000,317,11152879,112565,0,1763010092,13777.384419949994,207.4297432500025,53206.67203752 2025-11-13,05:01:34.000,317,11152846,112565,0,1763010093,13781.11633569,208.7620288199978,53205.62396952 2025-11-13,05:01:35.000,317,11152946,112485,0,1763010094,13784.65289844,209.89693875000376,53204.47808184001 2025-11-13,05:01:36.000,317,11152898,112565,0,1763010095,13788.59363979,210.86266956000327,53203.15751616 2025-11-13,05:01:37.000,317,11152947,112605,0,1763010096,13792.642162099997,211.67331951000233,53201.71816944 2025-11-13,05:01:38.000,317,11152943,112485,0,1763010097,13796.670475479994,212.08216905000154,53200.174015920005 2025-11-13,05:01:39.000,317,11152964,112485,0,1763010098,13800.570798969995,212.2513481700007,53198.46217152 2025-11-13,05:01:40.000,317,11152943,112805,0,1763010099,13804.29597839999,212.63200119000248,53196.59661048001 2025-11-13,05:01:41.000,317,11152902,112485,0,1763010100,13808.02115783,212.8928190000006,53194.66117824001 2025-11-13,05:01:42.000,317,11152933,112685,0,1763010101,13811.67223784999,213.11134203000256,53192.59299072 2025-11-13,05:01:43.000,317,11152886,112485,0,1763010102,13815.262691079995,213.42855288000283,53190.37108656001 2025-11-13,05:01:44.000,317,11152876,112525,0,1763010103,13818.758835969995,213.80215676999796,53188.04437560001 2025-11-13,05:01:45.000,317,11152973,112525,0,1763010104,13821.918165360003,214.3660871700049,53185.69670328001 2025-11-13,05:01:46.000,317,11152961,112525,0,1763010105,13824.98992272,215.00050886999816,53183.237237040004 2025-11-13,05:01:47.000,317,11152972,112405,0,1763010106,13827.758546129997,215.29657233000034,53180.63104128 2025-11-13,05:01:48.000,317,11152953,112485,0,1763010107,13830.419388579998,215.54329187999974,53177.96196144001 2025-11-13,05:01:49.000,317,11152941,112605,0,1763010108,13832.985922689993,215.32476884999778,53175.16711344 2025-11-13,05:01:50.000,317,11152914,112005,0,1763010109,13835.323422259993,214.88772279000113,53172.309381360006 2025-11-13,05:01:51.000,317,11152899,112445,0,1763010110,13837.889956369989,214.28149760999804,53169.38177808001 2025-11-13,05:01:52.000,317,11152917,112245,0,1763010111,13840.44975416999,213.4849459199977,53166.36334224001 2025-11-13,05:01:53.000,317,11152866,112125,0,1763010112,13842.605373369988,213.2875702800011,53163.372854880006 2025-11-13,05:01:54.000,317,11152890,112485,0,1763010113,13844.619530060001,212.98445768999954,53160.235638000006 2025-11-13,05:01:55.000,317,11152971,112565,0,1763010114,13846.78862187999,212.26544642999943,53157.24515064 2025-11-13,05:01:56.000,317,11152948,112725,0,1763010115,13848.627634509998,211.6310247299989,53154.0869724 2025-11-13,05:01:57.000,317,11153004,112565,0,1763010116,13850.715890610001,211.0741434599986,53150.94975552 2025-11-13,05:01:58.000,317,11152878,112485,0,1763010117,13852.91192767,210.36923046000447,53147.74266744 2025-11-13,05:01:59.000,317,11152983,112485,0,1763010118,13855.22248199999,209.57267877000413,53144.472695280005 2025-11-13,05:02:00.000,317,11152937,112485,0,1763010119,13857.492618469994,208.86071664000337,53141.195736 2025-11-13,05:02:01.000,317,11152954,112485,0,1763010120,13859.809909109994,208.27563884999836,53137.86986688 2025-11-13,05:02:02.000,317,11152867,112805,0,1763010121,13861.911637830002,207.13367979000031,53134.52303640001 2025-11-13,05:02:03.000,317,11152909,112445,0,1763010122,13864.370390980002,206.15385072000208,53131.18319304 2025-11-13,05:02:04.000,317,11152913,112445,0,1763010123,13866.862825679993,205.1176286100017,53127.6407232 2025-11-13,05:02:05.000,317,11152929,112445,0,1763010124,13869.294633589998,203.79944129999785,53124.370751040005 2025-11-13,05:02:06.000,317,11152973,112645,0,1763010125,13872.11714748,202.29092748000403,53120.90513952 2025-11-13,05:02:07.000,317,11152965,112325,0,1763010126,13874.54895538999,200.3947115100018,53117.41856664001 2025-11-13,05:02:08.000,317,11152895,112565,0,1763010127,13876.610266249998,199.15406462999817,53113.83417408 2025-11-13,05:02:09.000,317,11152998,112645,0,1763010128,13878.988183679998,197.13801344999956,53110.26375576 2025-11-13,05:02:10.000,317,11152954,112365,0,1763010129,13881.352628489993,195.1783553100031,53106.67237608 2025-11-13,05:02:11.000,317,11152883,112365,0,1763010130,13883.602556029997,193.40197455000452,53102.927279760006 2025-11-13,05:02:12.000,317,11152881,112445,0,1763010131,13885.946791909992,191.05461425999965,53099.217119040004 2025-11-13,05:02:13.000,317,11152894,112405,0,1763010132,13888.10914742,188.69315571000334,53095.47202272001 2025-11-13,05:02:14.000,317,11152900,112405,0,1763010133,13890.244557689999,186.24710760000016,53091.475390080006 2025-11-13,05:02:15.000,317,11152973,112485,0,1763010134,13892.272187000002,184.73859377999906,53087.953881600006 2025-11-13,05:02:16.000,317,11152970,112605,0,1763010135,13893.632921619988,183.13139213999966,53084.17384968 2025-11-13,05:02:17.000,317,11152923,112165,0,1763010136,13895.17553660999,182.22910350000166,53080.40080488001 2025-11-13,05:02:18.000,317,11152959,112285,0,1763010137,13897.115593889997,181.74976266000158,53076.564876 2025-11-13,05:02:19.000,317,11152966,112485,0,1763010138,13898.90071604,181.20697965,53072.79881832 2025-11-13,05:02:20.000,317,11152925,112725,0,1763010139,13900.126724459995,180.33993665999878,53069.004812160005 2025-11-13,05:02:21.000,317,11152887,112485,0,1763010140,13901.669339449996,179.64912192000338,53065.12696056 2025-11-13,05:02:22.000,317,11152952,112485,0,1763010141,13903.306262779988,179.01470022000285,53061.25609608 2025-11-13,05:02:23.000,317,11152926,112445,0,1763010142,13904.943186109995,178.75388241000473,53057.30138616 2025-11-13,05:02:24.000,317,11152914,112605,0,1763010143,13906.667681469997,178.154706360001,53053.18597248001 2025-11-13,05:02:25.000,317,11152919,112325,0,1763010144,13908.075570259993,177.66831639000156,53049.25222392 2025-11-13,05:02:26.000,317,11152983,112405,0,1763010145,13908.49322148,177.1889755500015,53045.122836 2025-11-13,05:02:27.000,317,11152925,112285,0,1763010146,13909.112961999992,176.462915160002,53040.83274432 2025-11-13,05:02:28.000,317,11152974,112525,0,1763010147,13910.305288869997,175.1376787199988,53036.661433680005 2025-11-13,05:02:29.000,317,11152981,112445,0,1763010148,13911.181009169995,173.77014749999944,53032.42723896 2025-11-13,05:02:30.000,317,11152922,112445,0,1763010149,13911.308999059991,171.95852109000407,53028.16509576 2025-11-13,05:02:31.000,317,11152880,112605,0,1763010150,13911.854640169993,170.56279335,53023.88897832001 2025-11-13,05:02:32.000,317,11152955,112645,0,1763010151,13912.703415229997,169.25870430000214,53019.68273208 2025-11-13,05:02:33.000,317,11152897,112325,0,1763010152,13912.703415229997,167.61625700999866,53015.3926404 2025-11-13,05:02:34.000,317,11152942,112365,0,1763010153,13912.764042019997,166.17118535999907,53011.025690400005 2025-11-13,05:02:35.000,317,11152894,112565,0,1763010154,13912.730360469992,165.68479538999964,53006.89630248001 2025-11-13,05:02:36.000,317,11152878,112605,0,1763010155,13912.38680865999,165.12791411999933,53002.57826232 2025-11-13,05:02:37.000,317,11152958,112245,0,1763010156,13911.935475889994,163.64759682000295,52998.28817064 2025-11-13,05:02:38.000,317,11152894,112245,0,1763010157,13910.743149019989,162.40694993999932,52994.01904032 2025-11-13,05:02:39.000,317,11152964,112365,0,1763010158,13908.54711195999,162.39990080999996,52989.59619336 2025-11-13,05:02:40.000,317,11152943,112445,0,1763010159,13905.549454009997,161.6738404200005,52985.033604000004 2025-11-13,05:02:41.000,317,11152993,112365,0,1763010160,13901.615448969991,161.01827133000188,52980.34524648 2025-11-13,05:02:42.000,317,11152951,112405,0,1763010161,13898.826616629995,160.51778310000373,52975.600992 2025-11-13,05:02:43.000,317,11152906,112325,0,1763010162,13896.751833149996,158.75550060000387,52970.73795648 2025-11-13,05:02:44.000,317,11152887,112365,0,1763010163,13894.16509011,157.0143654900021,52965.6792816 2025-11-13,05:02:45.000,317,11152914,112805,0,1763010164,13892.440594749998,155.9147012100002,52960.91406576 2025-11-13,05:02:46.000,317,11152900,112525,0,1763010165,13891.147223229993,153.6519304800022,52955.862378 2025-11-13,05:02:47.000,317,11152965,112445,0,1763010166,13889.618080859997,151.02260499000113,52950.6569736 2025-11-13,05:02:48.000,317,11152968,112565,0,1763010167,13888.338181959996,148.11131430000387,52945.47951768 2025-11-13,05:02:49.000,317,11152971,112445,0,1763010168,13887.280581289997,144.67133886000374,52940.17629360001 2025-11-13,05:02:50.000,317,11152999,112405,0,1763010169,13885.40788711,140.4841556399988,52934.88005664001 2025-11-13,05:02:51.000,317,11152981,112445,0,1763010170,13883.447620899991,135.99385982999956,52929.43010304 2025-11-13,05:02:52.000,317,11152912,112405,0,1763010171,13882.551691669993,130.48144016999868,52924.1408532 2025-11-13,05:02:53.000,317,11152888,112565,0,1763010172,13880.988867749991,125.08885572000145,52918.91448744 2025-11-13,05:02:54.000,317,11152997,112525,0,1763010173,13879.217218219994,121.05675336000422,52913.64619896 2025-11-13,05:02:55.000,317,11152934,112405,0,1763010174,13878.16635385999,117.10219142999995,52908.76918920001 2025-11-13,05:02:56.000,317,11152898,112645,0,1763010175,13877.162643669995,112.25943912000366,52903.836282480006 2025-11-13,05:02:57.000,317,11152969,112645,0,1763010176,13875.81538167,108.50930196000263,52899.071066640005 2025-11-13,05:02:58.000,317,11152979,112645,0,1763010177,13873.969632729997,107.07832857000176,52894.41764472001 2025-11-13,05:02:59.000,317,11152931,112685,0,1763010178,13872.17103795999,104.94244217999949,52889.848068240004 2025-11-13,05:03:00.000,317,11152984,112525,0,1763010179,13870.190562819997,101.82672671999899,52885.22958192 2025-11-13,05:03:01.000,317,11152970,112525,0,1763010180,13867.846326940002,99.71198772000207,52880.78577360001 2025-11-13,05:03:02.000,317,11152983,112565,0,1763010181,13865.542508919993,97.23774309000146,52876.2441456 2025-11-13,05:03:03.000,317,11152935,112605,0,1763010182,13863.6428695,94.78464584999892,52871.83527288 2025-11-13,05:03:04.000,317,11152945,112485,0,1763010183,13861.44683244,92.35269600000174,52867.2656964 2025-11-13,05:03:05.000,317,11152937,112525,0,1763010184,13859.351840030002,90.11812179000117,52862.9686176 2025-11-13,05:03:06.000,317,11152872,112565,0,1763010185,13857.357892269989,87.59453324999777,52858.461925200005 2025-11-13,05:03:07.000,317,11152943,112365,0,1763010186,13855.882640379998,85.54323642000236,52853.86440024 2025-11-13,05:03:08.000,317,11152959,112725,0,1763010187,13853.369996749992,82.8645670199985,52849.31578512 2025-11-13,05:03:09.000,317,11152964,112645,0,1763010188,13850.5744281,80.36917499999981,52844.592492 2025-11-13,05:03:10.000,317,11152991,112525,0,1763010189,13847.556561219993,76.31592525000451,52839.55477848001 2025-11-13,05:03:11.000,317,11152970,112485,0,1763010190,13843.305949609996,70.47219648000464,52834.29347712 2025-11-13,05:03:12.000,317,11152911,112285,0,1763010191,13838.657895709992,65.33338070999889,52828.87845912 2025-11-13,05:03:13.000,317,11152888,112525,0,1763010192,13834.346657309994,58.227857670004596,52823.20491768 2025-11-13,05:03:14.000,317,11152948,112645,0,1763010193,13830.574323709989,49.5010347300049,52817.33573688 2025-11-13,05:03:15.000,317,11152874,112485,0,1763010194,13827.42846694,42.11354648999986,52811.77398936 2025-11-13,05:03:16.000,317,11152902,112325,0,1763010195,13824.417336369988,34.95163041000342,52806.22621608001 2025-11-13,05:03:17.000,317,11152960,112485,0,1763010196,13821.871011189993,28.551020370003243,52800.55267464001 2025-11-13,05:03:18.000,317,11152900,112485,0,1763010197,13818.77230859,24.307444110003416,52795.08874680001 2025-11-13,05:03:19.000,317,11152890,112445,0,1763010198,13816.42807270999,20.388127830003214,52789.87635528 2025-11-13,05:03:20.000,317,11152908,112565,0,1763010199,13812.63553018,15.756849420002254,52784.88056448001 2025-11-13,05:03:21.000,317,11152887,112565,0,1763010200,13809.422310310001,12.189989639999112,52780.06643880001 2025-11-13,05:03:22.000,317,11152953,112125,0,1763010201,13807.233009559997,11.534420550000505,52775.37808128 2025-11-13,05:03:23.000,317,11152958,112485,0,1763010202,13804.370077809996,10.145741940003063,52770.6687624 2025-11-13,05:03:24.000,317,11152908,112245,0,1763010203,13802.77357233999,6.233474790002219,52765.86861096 2025-11-13,05:03:25.000,317,11152923,112645,0,1763010204,13800.961504949992,3.6252966899992316,52761.5156352 2025-11-13,05:03:26.000,317,11152955,112445,0,1763010205,13798.3680256,1.9335054900002433,52756.98798144 2025-11-13,05:03:27.000,317,11152950,112445,0,1763010206,13796.953400499995,-2.8246572599964566,52752.446353440006 2025-11-13,05:03:28.000,317,11152958,112605,0,1763010207,13796.198933779997,-7.709704349996173,52747.96062240001 2025-11-13,05:03:29.000,317,11152970,112405,0,1763010208,13794.871880710001,-11.748855840000033,52743.5238012 2025-11-13,05:03:30.000,317,11152953,112605,0,1763010209,13792.514172210002,-16.676197709995904,52738.961211840004 2025-11-13,05:03:31.000,317,11152898,112365,0,1763010210,13790.015001200001,-21.744522180000786,52734.370674 2025-11-13,05:03:32.000,317,11152967,112445,0,1763010211,13788.149043329999,-26.136130170001707,52729.78712328 2025-11-13,05:03:33.000,317,11152938,112565,0,1763010212,13786.714209299993,-30.330362519998744,52725.32934072 2025-11-13,05:03:34.000,317,11152909,112325,0,1763010213,13785.373683609992,-34.729019639999024,52720.73181576 2025-11-13,05:03:35.000,317,11152907,112445,0,1763010214,13784.309346629998,-39.09948024000187,52716.63736344 2025-11-13,05:03:36.000,317,11152956,112285,0,1763010215,13784.228510909998,-42.99059999999736,52712.7804732 2025-11-13,05:03:37.000,317,11152915,112485,0,1763010216,13784.62595319999,-46.649098469999444,52709.19608064001 2025-11-13,05:03:38.000,317,11152960,112525,0,1763010217,13785.878906859994,-49.85645261999889,52705.91213424001 2025-11-13,05:03:39.000,317,11152970,112445,0,1763010218,13788.950664219992,-53.8392110700006,52702.844788559996 2025-11-13,05:03:40.000,317,11152938,112285,0,1763010219,13791.429626299992,-58.336556009999185,52700.08487616 2025-11-13,05:03:41.000,317,11152913,112485,0,1763010220,13794.764099749991,-60.4512950099961,52697.653358400006 2025-11-13,05:03:42.000,317,11152904,112645,0,1763010221,13796.017053409996,-64.01110565999988,52695.42446712001 2025-11-13,05:03:43.000,317,11152891,112645,0,1763010222,13796.650266549994,-68.84680883999681,52693.20955008 2025-11-13,05:03:44.000,317,11152894,112405,0,1763010223,13797.391260650002,-71.58892041000217,52691.01559440001 2025-11-13,05:03:45.000,317,11152982,112645,0,1763010224,13798.031210099994,-74.62709543999517,52689.21990456001 2025-11-13,05:03:46.000,317,11152929,112445,0,1763010225,13798.14572737,-78.30674129999534,52687.74562224 2025-11-13,05:03:47.000,317,11152910,112285,0,1763010226,13797.768494009993,-81.00655808999727,52686.4040952 2025-11-13,05:03:48.000,317,11152930,112365,0,1763010227,13798.05815533999,-83.45260620000045,52685.30711736 2025-11-13,05:03:49.000,317,11152946,112485,0,1763010228,13798.664423239992,-85.76472084000125,52684.26603648 2025-11-13,05:03:50.000,317,11152940,112645,0,1763010229,13798.624005379992,-88.1191302599982,52683.32277528001 2025-11-13,05:03:51.000,317,11152975,112085,0,1763010230,13799.311108999995,-90.43829402999836,52682.56816632 2025-11-13,05:03:52.000,317,11152886,112645,0,1763010231,13800.065575719993,-92.11598696999863,52681.87644144 2025-11-13,05:03:53.000,317,11152889,112325,0,1763010232,13800.7257341,-92.53893476999656,52681.19170368001 2025-11-13,05:03:54.000,317,11152903,112365,0,1763010233,13800.65837099999,-93.7936799099989,52680.51395304 2025-11-13,05:03:55.000,317,11152871,112565,0,1763010234,13800.058839409998,-96.24677715000144,52679.878125120005 2025-11-13,05:03:56.000,317,11152929,112165,0,1763010235,13800.591007899995,-98.01610878000065,52679.305181280004 2025-11-13,05:03:57.000,317,11152911,112845,0,1763010236,13802.093205029996,-98.7280709100014,52678.57852080001 2025-11-13,05:03:58.000,317,11152891,112285,0,1763010237,13801.86417049,-100.29297776999738,52677.93570576001 2025-11-13,05:03:59.000,317,11152939,112285,0,1763010238,13802.174040749996,-101.4208385699967,52677.313852080006 2025-11-13,05:04:00.000,317,11152882,112485,0,1763010239,13803.17775093999,-102.07640765999531,52676.51033328 2025-11-13,05:04:01.000,317,11152897,112485,0,1763010240,13802.827462819994,-102.4711589399958,52675.86053112 2025-11-13,05:04:02.000,317,11152871,112445,0,1763010241,13802.214458609997,-103.04918760000146,52675.02207672 2025-11-13,05:04:03.000,317,11152888,112365,0,1763010242,13802.221194919992,-103.41574235999724,52674.15567384 2025-11-13,05:04:04.000,317,11152873,112365,0,1763010243,13801.426310339994,-104.06426231999649,52673.07965736 2025-11-13,05:04:05.000,317,11152953,112685,0,1763010244,13799.924113209992,-105.488186579998,52672.15735752001 2025-11-13,05:04:06.000,317,11152933,112405,0,1763010245,13797.842593419999,353.205751649999,52671.18614784 2025-11-13,05:04:07.000,317,11152904,112645,0,1763010246,13796.104625439992,-110.46487235999666,52670.18000256 2025-11-13,05:04:08.000,317,11152958,112525,0,1763010247,13794.218458639989,-114.12337082999875,52669.06905048001 2025-11-13,05:04:09.000,317,11152978,112605,0,1763010248,13792.514172210002,-118.35989795999922,52667.874252960006 2025-11-13,05:04:10.000,317,11152865,112565,0,1763010249,13790.85030364,-121.71528383999976,52666.58862288 2025-11-13,05:04:11.000,317,11152909,112605,0,1763010250,13788.31071477,-125.70509142000083,52665.11434056001 2025-11-13,05:04:12.000,317,11152927,112525,0,1763010251,13785.313056819992,329.64755919000163,52663.54223856 2025-11-13,05:04:13.000,317,11152901,112565,0,1763010252,13782.544433409996,-137.4066472199993,52661.85135552 2025-11-13,05:04:14.000,317,11152877,112685,0,1763010253,13779.600665939994,-143.6380781400003,52659.86701344001 2025-11-13,05:04:15.000,317,11152979,112325,0,1763010254,13776.124729979994,-149.312627790001,52657.875684239996 2025-11-13,05:04:16.000,317,11152923,112725,0,1763010255,13771.739392169991,-155.53700957999536,52655.70268992001 2025-11-13,05:04:17.000,317,11152973,112725,0,1763010256,13767.630243069994,-162.48040262999712,52653.285146400005 2025-11-13,05:04:18.000,317,11152955,112405,0,1763010257,13764.154307109995,-169.76920304999658,52650.84664152 2025-11-13,05:04:19.000,317,11152889,112485,0,1763010258,13761.042131889997,-176.0288304900023,52648.303329840004 2025-11-13,05:04:20.000,317,11152892,112405,0,1763010259,13757.579668549988,-181.56239754000126,52645.571365920005 2025-11-13,05:04:21.000,317,11152925,112525,0,1763010260,13753.598509340001,-187.1664558900011,52642.8743376 2025-11-13,05:04:22.000,317,11152972,112325,0,1763010261,13749.603877509995,-192.70002294000005,52640.07250248 2025-11-13,05:04:23.000,317,11152905,112525,0,1763010262,13746.087523689996,-197.91637913999875,52637.19380904 2025-11-13,05:04:24.000,317,11152969,112485,0,1763010263,13743.123547289993,-202.92126144000213,52634.27319288 2025-11-13,05:04:25.000,317,11152914,112765,0,1763010264,13740.05852623999,-207.22123073999683,52631.3455896 2025-11-13,05:04:26.000,317,11152955,112325,0,1763010265,13736.852042680002,-211.25333310000133,52628.438947680006 2025-11-13,05:04:27.000,317,11152954,112485,0,1763010266,13734.312453810002,-215.1303545999981,52625.44846032 2025-11-13,05:04:28.000,317,11152914,112445,0,1763010267,13732.392605459994,-218.37295440000162,52622.45797296 2025-11-13,05:04:29.000,317,11152911,112325,0,1763010268,13730.135941609995,-221.213753789998,52619.551331040006 2025-11-13,05:04:30.000,317,11152913,112445,0,1763010269,13727.69066108,-224.18848664999678,52616.54686944 2025-11-13,05:04:31.000,317,11152941,112285,0,1763010270,13725.440733539996,-227.01518778000172,52613.5983048 2025-11-13,05:04:32.000,317,11152986,112445,0,1763010271,13723.325532199997,-229.87008542999683,52610.62179168 2025-11-13,05:04:33.000,317,11153020,112725,0,1763010272,13721.028450489997,-233.12678348999907,52607.72213688 2025-11-13,05:04:34.000,317,11152976,112565,0,1763010273,13718.832413429998,-236.90511716999754,52604.85741768001 2025-11-13,05:04:35.000,317,11152868,112485,0,1763010274,13716.683530539995,-240.7327947599988,52602.230260560005 2025-11-13,05:04:36.000,317,11152921,112485,0,1763010275,13713.793653549998,-244.17981932999828,52599.5541936 2025-11-13,05:04:37.000,317,11152928,112405,0,1763010276,13710.809468219995,-247.64799128999584,52596.88511376001 2025-11-13,05:04:38.000,317,11152972,112405,0,1763010277,13708.39786923999,-250.72846109999955,52594.348789200005 2025-11-13,05:04:39.000,317,11152969,112645,0,1763010278,13705.81786250999,-253.4423761500002,52591.847400239996 2025-11-13,05:04:40.000,317,11152982,112485,0,1763010279,13702.840413489997,-255.97301381999569,52589.41588248 2025-11-13,05:04:41.000,317,11152998,112525,0,1763010280,13699.91011864,-258.0384089099971,52587.0472488 2025-11-13,05:04:42.000,317,11152975,112445,0,1763010281,13697.101077369989,-259.55397185999755,52584.811370400006 2025-11-13,05:04:43.000,317,11152959,112525,0,1763010282,13693.988902149991,-260.73117656999966,52582.58247912001 2025-11-13,05:04:44.000,317,11152972,112485,0,1763010283,13690.930617409998,-261.63346520999767,52580.44442040001 2025-11-13,05:04:45.000,317,11152964,112445,0,1763010284,13687.89927791,-262.0564130099956,52578.51597528 2025-11-13,05:04:46.000,317,11152909,112565,0,1763010285,13684.760157449993,-262.2890342999963,52576.75522104001 2025-11-13,05:04:47.000,317,11152935,112445,0,1763010286,13681.028241710002,-262.5780486299991,52575.02940240001 2025-11-13,05:04:48.000,317,11152982,112445,0,1763010287,13677.424315859993,-263.8609902899989,52573.492236 2025-11-13,05:04:49.000,317,11152975,112525,0,1763010288,13673.847335249993,-265.52458497000043,52572.17167032 2025-11-13,05:04:50.000,317,11152928,112165,0,1763010289,13670.304036189998,-267.40670267999667,52571.011808400006 2025-11-13,05:04:51.000,317,11152902,112605,0,1763010290,13666.915672259995,-269.39455733999785,52570.02662448001 2025-11-13,05:04:52.000,317,11152995,112445,0,1763010291,13664.315456599994,-270.90307115999894,52569.30695112001 2025-11-13,05:04:53.000,317,11152920,112365,0,1763010292,13661.506415329997,-273.0883014599967,52568.65714896001 2025-11-13,05:04:54.000,317,11152873,112405,0,1763010293,13657.902489480002,-275.0761561199979,52568.23093464001 2025-11-13,05:04:55.000,317,11152942,112445,0,1763010294,13654.89809522,-276.2392625700013,52567.86760440001 2025-11-13,05:04:56.000,317,11152884,112525,0,1763010295,13652.075581329998,-277.25433728999633,52567.74183624 2025-11-13,05:04:57.000,317,11152916,112325,0,1763010296,13648.559227509999,-278.4597385199959,52567.72786200001 2025-11-13,05:04:58.000,317,11152951,112285,0,1763010297,13644.97551058999,-279.85546625999996,52567.85363016 2025-11-13,05:04:59.000,317,11152987,112365,0,1763010298,13641.634300829995,-280.5885757799988,52567.95144984 2025-11-13,05:05:00.000,317,11152946,112485,0,1763010299,13638.737687529989,-280.6872635999971,52568.23093464001 2025-11-13,05:05:01.000,317,11152922,112645,0,1763010300,13635.746765889991,-280.8141479400001,52568.57330352 2025-11-13,05:05:02.000,317,11152954,112325,0,1763010301,13632.675008529994,-281.1666044399972,52569.08336328 2025-11-13,05:05:03.000,317,11152970,112445,0,1763010302,13629.589778549991,178.612899810003,52569.670281360006 2025-11-13,05:05:04.000,317,11152985,112245,0,1763010303,13626.511284879998,-280.7859514199954,52570.41091608001 2025-11-13,05:05:05.000,317,11152986,112525,0,1763010304,13623.850442429997,-280.9128357599984,52571.277318960005 2025-11-13,05:05:06.000,317,11152889,112485,0,1763010305,13621.068346399996,-280.99037618999864,52572.22058016 2025-11-13,05:05:07.000,317,11152877,112485,0,1763010306,13618.225623579994,-280.9128357599984,52573.36646784 2025-11-13,05:05:08.000,317,11152918,112765,0,1763010307,13615.234701939997,-280.666116209999,52574.58921384 2025-11-13,05:05:09.000,317,11152964,112565,0,1763010308,13612.47955114999,-280.34890535999875,52575.902792400004 2025-11-13,05:05:10.000,317,11152886,112485,0,1763010309,13610.02753431,-280.38415100999555,52577.35611336001 2025-11-13,05:05:11.000,317,11152931,112205,0,1763010310,13606.922095399997,-280.5674283900007,52578.80943432 2025-11-13,05:05:12.000,317,11152905,112445,0,1763010311,13603.72908446,-280.8141479400001,52580.4094848 2025-11-13,05:05:13.000,317,11152936,112485,0,1763010312,13600.731426509992,-281.3710292100004,52582.04447088 2025-11-13,05:05:14.000,317,11152918,112565,0,1763010313,13597.96953940999,-282.3438091499993,52583.833173600004 2025-11-13,05:05:15.000,317,11152956,112365,0,1763010314,13595.504049949996,-283.3095399599988,52585.531043760006 2025-11-13,05:05:16.000,317,11152976,112765,0,1763010315,13592.715217609999,-284.53608857999643,52587.354682080004 2025-11-13,05:05:17.000,317,11152914,112405,0,1763010316,13589.569360839996,-286.3759115099965,52589.24120448001 2025-11-13,05:05:18.000,317,11152975,112405,0,1763010317,13586.61212074999,-288.476552250002,52591.13471400001 2025-11-13,05:05:19.000,317,11152947,112645,0,1763010318,13583.803079479992,-290.5489964699955,52593.08412048 2025-11-13,05:05:21.000,317,11152936,112605,0,1763010320,13578.131106459994,-294.4330670999989,52596.89210088 2025-11-13,05:05:22.000,317,11152907,112205,0,1763010321,13574.74274252999,-296.27289002999896,52598.67381648 2025-11-13,05:05:23.000,317,11152967,112565,0,1763010322,13571.23312502,-298.4933659800008,52600.52540328001 2025-11-13,05:05:24.000,317,11152940,112525,0,1763010323,13566.746742559997,-301.08039668999845,52602.11846664 2025-11-13,05:05:25.000,317,11152874,112605,0,1763010324,13561.364430869995,-303.6603782699967,52603.78140120001 2025-11-13,05:05:26.000,317,11152963,112485,0,1763010325,13556.278516819999,-305.7821664000003,52605.06004416 2025-11-13,05:05:27.000,317,11152916,112565,0,1763010326,13550.990513470002,-308.3057549399964,52606.33868712 2025-11-13,05:05:28.000,317,11152990,112365,0,1763010327,13545.163605319998,-310.4980343700008,52607.45662632 2025-11-13,05:05:29.000,317,11152949,112485,0,1763010328,13539.100926319989,-312.33080817000155,52608.3929004 2025-11-13,05:05:30.000,317,11152910,112605,0,1763010329,13533.300963409994,-314.1142380599995,52609.23834192 2025-11-13,05:05:31.000,317,11152876,112365,0,1763010330,13527.575099909991,-315.7143905699995,52609.90211832 2025-11-13,05:05:32.000,317,11152950,112525,0,1763010331,13521.896390579997,-317.4766730699994,52610.46807504001 2025-11-13,05:05:33.000,317,11152899,112805,0,1763010332,13515.739403239997,-319.30239774000074,52610.94319920001 2025-11-13,05:05:34.000,317,11152971,112645,0,1763010333,13509.13108313,-321.13517154000147,52611.49518168001 2025-11-13,05:05:35.000,317,11152904,112725,0,1763010334,13502.670961839998,-323.43318791999627,52612.06812552001 2025-11-13,05:05:36.000,317,11152956,112605,0,1763010335,13497.126978709995,-325.47038649000024,52612.676004960005 2025-11-13,05:05:37.000,317,11152925,112405,0,1763010336,13491.428060450002,-327.0070968299988,52613.33978136001 2025-11-13,05:05:38.000,317,11152942,112565,0,1763010337,13485.365381449992,-327.95872937999957,52614.115351680004 2025-11-13,05:05:39.000,317,11152960,112485,0,1763010338,13479.423956029997,-328.8539688899982,52614.890922 2025-11-13,05:05:40.000,317,11152907,112485,0,1763010339,13473.74524669999,-329.5588818899996,52615.77129912 2025-11-13,05:05:41.000,317,11152910,112445,0,1763010340,13468.046328439996,-329.7069136200007,52616.83334136 2025-11-13,05:05:42.000,317,11152892,112525,0,1763010341,13462.475400069998,-329.73511013999814,52617.923332080005 2025-11-13,05:05:43.000,317,11152894,112365,0,1763010342,13456.83710859999,-329.8690436100005,52619.18101368 2025-11-13,05:05:44.000,317,11152928,112645,0,1763010343,13451.138190339996,-330.03117360000033,52620.56446344 2025-11-13,05:05:45.000,317,11152904,112445,0,1763010344,13445.115929200001,-330.16510706999543,52622.09464272 2025-11-13,05:05:46.000,317,11152947,112445,0,1763010345,13439.578682379994,-329.9888788199969,52623.52700232001 2025-11-13,05:05:47.000,317,11152967,112405,0,1763010346,13433.623784339994,-329.3121623400002,52625.1619884 2025-11-13,05:05:48.000,317,11152944,112485,0,1763010347,13427.65541367999,-328.33938240000134,52626.81793584 2025-11-13,05:05:49.000,317,11152980,112445,0,1763010348,13421.94975911,-327.2679146399969,52628.536767360005 2025-11-13,05:05:50.000,317,11152906,112365,0,1763010349,13416.230631919992,-326.1964468799997,52630.18572768001 2025-11-13,05:05:51.000,317,11152967,112365,0,1763010350,13410.167952919997,-325.02629129999696,52631.82770088 2025-11-13,05:05:52.000,317,11152887,112485,0,1763010351,13403.862766760001,-323.55302312999993,52633.51159680001 2025-11-13,05:05:53.000,317,11152969,112445,0,1763010352,13397.26118296,137.22745758000383,52635.09767304001 2025-11-13,05:05:54.000,317,11152927,112445,0,1763010353,13390.39014676,-320.395012889996,52636.683749280004 2025-11-13,05:05:55.000,317,11152871,112525,0,1763010354,13383.09472303,-318.40010909999546,52638.262838400005 2025-11-13,05:05:56.000,317,11152936,112565,0,1763010355,13376.055279079992,-316.5179913899992,52639.69519800001 2025-11-13,05:05:57.000,317,11152916,112405,0,1763010356,13368.564502360001,-314.4384980399991,52641.07166064 2025-11-13,05:05:58.000,317,11152957,112445,0,1763010357,13361.14782505,-311.8585164600008,52642.37126496 2025-11-13,05:05:59.000,317,11152875,112405,0,1763010358,13354.344151949997,-309.29968227000063,52643.62195944001 2025-11-13,05:06:00.000,317,11152959,112405,0,1763010359,13348.227582469997,-306.7831428599966,52644.8656668 2025-11-13,05:06:01.000,317,11152905,112605,0,1763010360,13342.582554689994,-304.14676823999616,52646.03251584 2025-11-13,05:06:02.000,317,11152907,112445,0,1763010361,13336.88363643,-301.5949831799953,52647.10853232 2025-11-13,05:06:03.000,317,11152878,112885,0,1763010362,13331.198190789997,-299.2687702799958,52648.17756168001 2025-11-13,05:06:04.000,317,11152883,112325,0,1763010363,13325.465590979999,-296.9848521599997,52649.274539519996 2025-11-13,05:06:05.000,317,11152998,112445,0,1763010364,13319.54437448999,-294.44011622999824,52650.28767192001 2025-11-13,05:06:06.000,317,11152918,112285,0,1763010365,13314.519087229994,-292.06455941999593,52651.223946000006 2025-11-13,05:06:07.000,317,11152971,112725,0,1763010366,13310.005759529995,-289.6749043500022,52652.10432312001 2025-11-13,05:06:08.000,317,11152935,112565,0,1763010367,13306.226689619994,-287.29934753999987,52653.019635840006 2025-11-13,05:06:09.000,317,11152880,112605,0,1763010368,13302.81811675999,-284.88854508000077,52653.907000080006 2025-11-13,05:06:10.000,317,11152963,112685,0,1763010369,13299.598160579997,-282.6257743499955,52654.8223128 2025-11-13,05:06:11.000,317,11152960,112365,0,1763010370,13296.715019899995,-280.1444805899955,52655.77954824 2025-11-13,05:06:12.000,317,11152916,112565,0,1763010371,13294.26300305999,-277.39531988999806,52656.77171928 2025-11-13,05:06:13.000,317,11152960,112125,0,1763010372,13291.75035943,-274.49107833000016,52657.875684239996 2025-11-13,05:06:14.000,317,11152907,112605,0,1763010373,13289.318551519995,-271.67142633000185,52659.084456000004 2025-11-13,05:06:15.000,317,11152864,112365,0,1763010374,13286.94737039999,-268.992756929998,52660.3421376 2025-11-13,05:06:16.000,317,11152852,112565,0,1763010375,13284.933213709992,-266.7299862,52661.648729040004 2025-11-13,05:06:17.000,317,11152885,112485,0,1763010376,13283.013365359999,-264.83377022999775,52663.08807576 2025-11-13,05:06:18.000,317,11152852,112645,0,1763010377,13281.457277749992,-263.27591250000114,52664.639216400006 2025-11-13,05:06:19.000,317,11152992,112365,0,1763010378,13280.136960989992,-261.99297084000136,52666.197344160006 2025-11-13,05:06:20.000,317,11152942,112485,0,1763010379,13279.173668659998,-260.7452748299984,52667.83931736 2025-11-13,05:06:21.000,317,11152965,112485,0,1763010380,13278.028495959989,-259.4623331699986,52669.52321328001 2025-11-13,05:06:22.000,317,11152886,112525,0,1763010381,13276.735124439998,-258.1511949900014,52671.20012208001 2025-11-13,05:06:23.000,317,11152969,112525,0,1763010382,13275.684260079994,-256.7061233400018,52672.953889200006 2025-11-13,05:06:24.000,317,11152927,112245,0,1763010383,13274.74117668,-255.22580603999813,52674.749579040006 2025-11-13,05:06:25.000,317,11152953,112685,0,1763010384,13273.865456380001,-253.74548874000175,52676.691998400005 2025-11-13,05:06:26.000,317,11152898,112525,0,1763010385,13272.922372979992,-252.16648361999978,52678.55755944001 2025-11-13,05:06:27.000,317,11152900,112445,0,1763010386,13271.952344339988,-250.39715199000057,52680.52792728 2025-11-13,05:06:28.000,317,11152971,112485,0,1763010387,13270.793699019989,-248.45864124000218,52682.63105040001 2025-11-13,05:06:29.000,317,11152918,112605,0,1763010388,13269.789988829994,-246.5060322299978,52684.76910912 2025-11-13,05:06:30.000,317,11152901,112445,0,1763010389,13268.79975125999,-244.4406371399964,52686.93511632 2025-11-13,05:06:31.000,317,11152929,112445,0,1763010390,13267.66805118,-242.08622771999944,52689.268814400006 2025-11-13,05:06:32.000,317,11152977,112525,0,1763010391,13266.583505269991,-239.98558698000124,52691.60251248 2025-11-13,05:06:33.000,317,11153003,112605,0,1763010392,13265.849247479993,-237.84265145999962,52694.013068880005 2025-11-13,05:06:34.000,317,11152982,112445,0,1763010393,13265.364233159991,-235.53053681999882,52696.54240632 2025-11-13,05:06:35.000,317,11152940,112525,0,1763010394,13264.90616408,-233.08448870999564,52699.13462784001 2025-11-13,05:06:36.000,317,11152895,112645,0,1763010395,13264.158433669996,-230.82171797999763,52701.62204256 2025-11-13,05:06:37.000,317,11152909,112485,0,1763010396,13263.121041929997,-228.52370159999555,52704.242212560006 2025-11-13,05:06:38.000,317,11152933,112525,0,1763010397,13261.665998969991,-225.84503219999897,52706.8414212 2025-11-13,05:06:39.000,317,11152897,112645,0,1763010398,13259.786568479998,-222.88439759999892,52709.34979728 2025-11-13,05:06:40.000,317,11152942,112525,0,1763010399,13257.799357029995,-219.76868213999842,52711.816250640004 2025-11-13,05:06:41.000,317,11152914,112645,0,1763010400,13255.43491222,-217.04066882999905,52714.15693584001 2025-11-13,05:06:42.000,317,11152884,112525,0,1763010401,13253.023313239995,-214.74265244999697,52716.37884 2025-11-13,05:06:43.000,317,11152994,112725,0,1763010402,13251.076519649992,-212.55742214999918,52718.46100176 2025-11-13,05:06:44.000,317,11152999,112445,0,1763010403,13249.21729809,-210.0972757799973,52720.54316352 2025-11-13,05:06:45.000,317,11152902,112525,0,1763010404,13247.223350330001,-207.20008334999875,52722.50654424 2025-11-13,05:06:46.000,317,11152993,112365,0,1763010405,13245.62010855,-204.3028909200002,52724.35114392 2025-11-13,05:06:47.000,317,11152870,112605,0,1763010406,13244.4412543,-201.21537197999714,52726.09792392 2025-11-13,05:06:48.000,317,11152966,112445,0,1763010407,13243.538588759991,-198.09965651999664,52727.78181984 2025-11-13,05:06:49.000,317,11152894,112165,0,1763010408,13243.14114647,-194.88525323999784,52729.41680592001 2025-11-13,05:06:50.000,317,11152913,112365,0,1763010409,13243.248927429995,-191.73429213000054,52730.97493368001 2025-11-13,05:06:51.000,317,11152930,112725,0,1763010410,13243.538588759991,-189.09791751000012,52732.42126752 2025-11-13,05:06:52.000,317,11152972,112565,0,1763010411,13243.983185219993,-187.0325224199987,52733.72087184 2025-11-13,05:06:53.000,317,11152946,112565,0,1763010412,13244.569244189996,-185.1786012299999,52734.957592080005 2025-11-13,05:06:54.000,317,11152961,112565,0,1763010413,13245.094676369998,-183.4727117700022,52736.026621439996 2025-11-13,05:06:55.000,317,11152922,112605,0,1763010414,13245.707680579995,-181.68223274999764,52736.9559084 2025-11-13,05:06:56.000,317,11152980,112605,0,1763010415,13246.617082429999,-180.2442102299974,52737.6546204 2025-11-13,05:06:57.000,317,11152872,112605,0,1763010416,13247.257031879992,-178.81323683999653,52738.22756424 2025-11-13,05:06:58.000,317,11152878,112645,0,1763010417,13247.593847379998,-177.5514425700021,52738.56993312001 2025-11-13,05:06:59.000,317,11152970,112485,0,1763010418,13247.641001549993,-176.26850091000233,52738.8773664 2025-11-13,05:07:00.000,317,11152957,112445,0,1763010419,13247.331131289997,-175.01375577,52739.06601864 2025-11-13,05:07:01.000,317,11152859,112405,0,1763010420,13247.02126103,-173.9634354000009,52739.16383832 2025-11-13,05:07:02.000,317,11152946,112565,0,1763010421,13246.69118183999,-173.0118028500001,52739.21274816 2025-11-13,05:07:03.000,317,11152934,112365,0,1763010422,13246.340893719993,-172.14475985999889,52739.13588984 2025-11-13,05:07:04.000,317,11152964,112445,0,1763010423,13245.876088329991,-171.4680433800022,52739.05903152 2025-11-13,05:07:05.000,317,11153008,112605,0,1763010424,13245.296765669998,-171.1578816600013,52738.89134064 2025-11-13,05:07:06.000,317,11152946,112485,0,1763010425,13244.60292574,-171.52443641999707,52738.61185584 2025-11-13,05:07:07.000,317,11152998,112205,0,1763010426,13243.518379829991,-172.2575459399959,52738.25551272001 2025-11-13,05:07:08.000,317,11152898,112525,0,1763010427,13242.150908899996,-173.23737501000141,52737.80134992001 2025-11-13,05:07:09.000,317,11152940,112445,0,1763010428,13240.520721879999,-174.78818360999867,52737.32622576001 2025-11-13,05:07:10.000,317,11152974,112405,0,1763010429,13239.011788440002,-176.79718565999792,52736.76026904 2025-11-13,05:07:11.000,317,11152906,112605,0,1763010430,13237.913769909988,-179.01061248000042,52736.131428240005 2025-11-13,05:07:12.000,317,11152961,112645,0,1763010431,13237.12562164,-181.51305362999847,52735.50258744001 2025-11-13,05:07:13.000,317,11152911,112685,0,1763010432,13236.681025179998,-184.25516519999655,52734.99951480001 2025-11-13,05:07:14.000,317,11152902,112445,0,1763010433,13236.553035290002,-187.17350502000045,52734.48945504 2025-11-13,05:07:15.000,317,11152920,112525,0,1763010434,13236.384627539992,-190.00020614999812,52734.02131800001 2025-11-13,05:07:16.000,317,11152906,112565,0,1763010435,13236.00065786999,-192.4955981699968,52733.68593624001 2025-11-13,05:07:17.000,317,11152907,112805,0,1763010436,13235.273136390002,-194.65968107999652,52733.33658024 2025-11-13,05:07:18.000,317,11152941,112805,0,1763010437,13234.316580369989,-196.4008161899983,52733.01517272001 2025-11-13,05:07:19.000,317,11152943,112445,0,1763010438,13233.44086006999,-197.77539653999702,52732.53306144001 2025-11-13,05:07:20.000,317,11152968,112365,0,1763010439,13232.955845750002,-199.05128906999744,52731.97409184 2025-11-13,05:07:21.000,317,11152936,112165,0,1763010440,13232.686393349992,-200.8135715699973,52731.51294192 2025-11-13,05:07:22.000,317,11152983,112565,0,1763010441,13232.773965380002,-203.08339143000194,52730.95397232001 2025-11-13,05:07:23.000,317,11152908,112325,0,1763010442,13233.110780879993,-205.55058692999592,52730.478848160004 2025-11-13,05:07:24.000,317,11152920,112405,0,1763010443,13233.737257709996,-208.34909153999615,52730.0735952 2025-11-13,05:07:25.000,317,11152926,112645,0,1763010444,13234.51866966999,-211.92300044999865,52729.74520056 2025-11-13,05:07:26.000,317,11152897,112405,0,1763010445,13235.535852479989,-215.44756544999836,52729.64738088 2025-11-13,05:07:27.000,317,11152892,112365,0,1763010446,13236.943741269999,-219.04262174999894,52729.62641952 2025-11-13,05:07:28.000,317,11152912,112445,0,1763010447,13238.62781877,-221.81292984000174,52729.68231648001 2025-11-13,05:07:29.000,317,11152956,112525,0,1763010448,13240.352314129988,-224.44225532999553,52730.024685360004 2025-11-13,05:07:30.000,317,11152939,112845,0,1763010449,13242.01618269999,-226.7614190999957,52730.40198984001 2025-11-13,05:07:31.000,317,11152918,112325,0,1763010450,13243.518379829991,-228.65763506999792,52730.85615264001 2025-11-13,05:07:32.000,317,11152977,112525,0,1763010451,13244.939741239992,-230.37057366000226,52731.38018664001 2025-11-13,05:07:33.000,317,11152966,112485,0,1763010452,13246.320684789993,-232.4148213599983,52731.89723352 2025-11-13,05:07:34.000,317,11152973,112565,0,1763010453,13247.607319999988,-234.2193986400016,52732.53306144001 2025-11-13,05:07:35.000,317,11152912,112645,0,1763010454,13248.759229009993,-235.85479679999844,52733.231773440006 2025-11-13,05:07:36.000,317,11152891,112285,0,1763010455,13249.890929089997,-237.10249281000142,52734.02830512 2025-11-13,05:07:37.000,317,11152903,112525,0,1763010456,13250.962002380002,-238.30084491000162,52734.87374664 2025-11-13,05:07:38.000,317,11152947,112805,0,1763010457,13251.85119529999,-239.64722873999563,52735.77508512 2025-11-13,05:07:39.000,317,11152939,112645,0,1763010458,13252.518089989993,-240.92312126999605,52736.8860372 2025-11-13,05:07:40.000,317,11152922,112445,0,1763010459,13252.90879596999,-242.00868728999922,52738.10179608 2025-11-13,05:07:41.000,317,11153002,112125,0,1763010460,13253.312974569992,-243.08720417999575,52739.4014004 2025-11-13,05:07:42.000,317,11152960,112925,0,1763010461,13253.952924019999,-244.64506190999964,52740.85472136 2025-11-13,05:07:43.000,317,11152941,112405,0,1763010462,13255.023997309989,-246.9360291599951,52742.384900640005 2025-11-13,05:07:44.000,317,11152984,112525,0,1763010463,13256.330841449999,-249.50896161000128,52744.08975792 2025-11-13,05:07:45.000,317,11152957,112445,0,1763010464,13257.82630226999,-251.91976407000038,52745.91339624 2025-11-13,05:07:46.000,317,11152940,112525,0,1763010465,13259.503643459997,-253.66089918000216,52747.681137600004 2025-11-13,05:07:47.000,317,11152910,112285,0,1763010466,13261.955660300002,-255.3456412500018,52749.60958272 2025-11-13,05:07:48.000,317,11152911,112525,0,1763010467,13265.1890891,-257.0162850599954,52751.61488616 2025-11-13,05:07:49.000,317,11152922,112405,0,1763010468,13268.88058697999,-258.7433219099985,52753.6551252 2025-11-13,05:07:50.000,317,11152969,112445,0,1763010469,13272.700074749991,-260.3928183300013,52755.68837712 2025-11-13,05:07:51.000,317,11152975,112525,0,1763010470,13276.391572629997,-262.0000199700007,52757.70066768 2025-11-13,05:07:52.000,317,11153028,112605,0,1763010471,13279.887717519996,-263.7411550799952,52759.68500976 2025-11-13,05:07:53.000,317,11152956,112445,0,1763010472,13282.932529639998,-265.60917453,52761.599480640005 2025-11-13,05:07:54.000,317,11152993,112485,0,1763010473,13285.418228029994,-267.5476852799984,52763.45106744 2025-11-13,05:07:55.000,317,11152910,112565,0,1763010474,13287.641210329988,-269.4016064699972,52765.27470576 2025-11-13,05:07:56.000,317,11152948,112485,0,1763010475,13289.42633247999,-270.91716941999766,52766.846807760005 2025-11-13,05:07:57.000,317,11153003,112325,0,1763010476,13291.305762969998,-272.3410936799992,52768.51672944001 2025-11-13,05:07:58.000,317,11152872,112445,0,1763010477,13292.96289522999,-274.01878661999945,52770.179664 2025-11-13,05:07:59.000,317,11152893,112125,0,1763010478,13294.828853099993,-275.8163147699961,52771.76574024 2025-11-13,05:08:00.000,317,11152922,112325,0,1763010479,13296.836273479996,-277.74072725999577,52773.35181648 2025-11-13,05:08:01.000,317,11152903,112485,0,1763010480,13299.113146259995,-279.3902236799986,52774.92391848 2025-11-13,05:08:02.000,317,11152924,112485,0,1763010481,13301.69988929999,-280.99037618999864,52776.41217504 2025-11-13,05:08:03.000,317,11152880,112365,0,1763010482,13304.495457949997,-282.85839563999616,52777.92838008 2025-11-13,05:08:04.000,317,11152962,112445,0,1763010483,13307.001365269993,-284.6065798799973,52779.472533600005 2025-11-13,05:08:05.000,317,11152865,112645,0,1763010484,13308.69891539,-286.25607630000013,52781.01668712 2025-11-13,05:08:06.000,317,11152889,112285,0,1763010485,13310.05965001,-287.77868837999995,52782.44904672 2025-11-13,05:08:07.000,317,11152971,112805,0,1763010486,13311.406912009996,-289.3647426300013,52783.979226 2025-11-13,05:08:08.000,317,11152979,112565,0,1763010487,13312.915845449992,-291.0494847000009,52785.48844392 2025-11-13,05:08:09.000,317,11152967,112525,0,1763010488,13314.633604499999,-292.97389719000057,52787.14439136 2025-11-13,05:08:10.000,317,11152911,112125,0,1763010489,13315.920239709994,-294.84896576999745,52788.78636456001 2025-11-13,05:08:11.000,317,11152946,112445,0,1763010490,13316.944158829989,-296.90026260000013,52790.50519608 2025-11-13,05:08:12.000,317,11152926,112405,0,1763010491,13317.705361859997,-299.0925420299973,52792.2938988 2025-11-13,05:08:13.000,317,11152911,112365,0,1763010492,13318.136485699994,-301.1085932099959,52794.05465304001 2025-11-13,05:08:14.000,317,11152898,112525,0,1763010493,13317.712098169992,-302.80038441000215,52795.89925272001 2025-11-13,05:08:15.000,317,11152983,112485,0,1763010494,13316.371572479991,-304.19611214999895,52797.67398120001 2025-11-13,05:08:16.000,317,11152890,112525,0,1763010495,13314.700967599994,-305.0420077500021,52799.34390288 2025-11-13,05:08:17.000,317,11152963,112525,0,1763010496,13312.29610493,-305.8174120499971,52801.0627344 2025-11-13,05:08:18.000,317,11152930,112485,0,1763010497,13309.864297019994,-306.4518337499976,52802.75361744001 2025-11-13,05:08:19.000,317,11152988,112485,0,1763010498,13307.54027007,-306.8465850299981,52804.51437168 2025-11-13,05:08:20.000,317,11152948,112805,0,1763010499,13305.472222899996,-306.95232197999576,52806.12140928 2025-11-13,05:08:21.000,317,11152903,112645,0,1763010500,13303.424384659993,-306.62806199999613,52807.79831808 2025-11-13,05:08:22.000,317,11152970,112805,0,1763010501,13301.430436899995,-306.21216332999757,52809.35644584 2025-11-13,05:08:23.000,317,11152973,112405,0,1763010502,13299.557742719997,-305.6975768400007,52810.8447024 2025-11-13,05:08:24.000,317,11152920,112605,0,1763010503,13298.00165510999,-305.26757990999613,52812.21417792001 2025-11-13,05:08:25.000,317,11152970,112565,0,1763010504,13296.62744787,-305.006762099998,52813.611601920005 2025-11-13,05:08:26.000,317,11152959,112445,0,1763010505,13295.576583509996,-305.08430252999824,52814.84133504 2025-11-13,05:08:27.000,317,11152962,112245,0,1763010506,13294.492037600001,-305.1688920899978,52816.13395224 2025-11-13,05:08:28.000,317,11152932,112445,0,1763010507,13293.346864899991,-305.4226607699966,52817.447530800004 2025-11-13,05:08:29.000,317,11152879,112445,0,1763010508,13292.174746960001,-305.71872422999877,52818.75412224001 2025-11-13,05:08:30.000,317,11152987,112125,0,1763010509,13290.74664923999,153.62373396000476,52820.12359776001 2025-11-13,05:08:31.000,317,11152862,112605,0,1763010510,13289.31181521,-305.73987161999685,52821.47909904 2025-11-13,05:08:32.000,317,11152920,112485,0,1763010511,13288.05212524,-305.46495555,52822.9673556 2025-11-13,05:08:33.000,317,11152906,112445,0,1763010512,13287.391966859992,-305.4015133799985,52824.59535456 2025-11-13,05:08:34.000,317,11152955,112285,0,1763010513,13287.425648409997,-305.4861029399981,52826.19540504 2025-11-13,05:08:35.000,317,11152984,112365,0,1763010514,13287.661419259988,-305.47905380999873,52827.85135248 2025-11-13,05:08:36.000,317,11152911,112285,0,1763010515,13287.466066269997,-305.3592185999951,52829.31166056 2025-11-13,05:08:37.000,317,11152983,112605,0,1763010516,13286.99452457,-304.9292216699978,52830.862801200004 2025-11-13,05:08:38.000,317,11152991,112405,0,1763010517,13287.00799718999,-304.4005369200022,52832.45586456 2025-11-13,05:08:39.000,317,11152979,112205,0,1763010518,13287.284185899996,-304.0551295499972,52833.88822416 2025-11-13,05:08:40.000,317,11152874,112405,0,1763010519,13287.358285310002,155.52699905999907,52835.36250648001 2025-11-13,05:08:41.000,317,11152914,112485,0,1763010520,13287.634474019993,-304.11152258999937,52836.67608504001 2025-11-13,05:08:42.000,317,11152956,112005,0,1763010521,13288.07233417,-304.50627386999986,52838.003637840004 2025-11-13,05:08:43.000,317,11152893,112365,0,1763010522,13287.823090699989,-304.562666910002,52839.22638384 2025-11-13,05:08:44.000,317,11152928,112445,0,1763010523,13287.02820611999,-304.548568649996,52840.38624576 2025-11-13,05:08:45.000,317,11152972,112485,0,1763010524,13286.502773939988,-304.8798777600023,52841.56706904001 2025-11-13,05:08:46.000,317,11152979,112445,0,1763010525,13286.819380509995,-305.85265770000115,52842.62911128 2025-11-13,05:08:47.000,317,11152961,112125,0,1763010526,13287.782672839989,-307.11445196999557,52843.6841664 2025-11-13,05:08:48.000,317,11152943,112485,0,1763010527,13288.584293729997,-308.390344499996,52844.68332456001 2025-11-13,05:08:49.000,317,11152980,112405,0,1763010528,13288.772910409993,-309.70853180999984,52845.668508480005 2025-11-13,05:08:50.000,317,11152916,112165,0,1763010529,13289.076044359994,-311.696386470001,52846.64670528001 2025-11-13,05:08:51.000,317,11152965,112445,0,1763010530,13289.695784880001,145.50313620000088,52847.70874752 2025-11-13,05:08:52.000,317,11152898,112485,0,1763010531,13290.73317662,-315.82717664999655,52848.72886704001 2025-11-13,05:08:53.000,317,11152880,112285,0,1763010532,13291.191245699993,-317.4061817699985,52849.78392216001 2025-11-13,05:08:54.000,317,11152905,112445,0,1763010533,13290.71296769,-318.6397795199955,52850.818015920006 2025-11-13,05:08:55.000,317,11152902,112565,0,1763010534,13289.43306879,-319.6689524999965,52851.775251360006 2025-11-13,05:08:56.000,317,11152924,112085,0,1763010535,13288.10601571999,-320.6417324399954,52852.62768 2025-11-13,05:08:57.000,317,11152871,112525,0,1763010536,13287.0147335,-321.4946771699979,52853.2914564 2025-11-13,05:08:58.000,317,11152938,112285,0,1763010537,13286.233321539992,-322.28417972999887,52853.9202972 2025-11-13,05:08:59.000,317,11152971,112365,0,1763010538,13285.903242349996,-323.25695966999774,52854.45830544001 2025-11-13,05:09:00.000,317,11152908,112445,0,1763010539,13285.9369239,-324.3002309099975,52854.84958416 2025-11-13,05:09:01.000,317,11152967,112445,0,1763010540,13286.428674529998,-325.5267795299951,52855.24086288 2025-11-13,05:09:02.000,317,11152865,112525,0,1763010541,13287.398703170002,-326.7744755399981,52855.63214160001 2025-11-13,05:09:03.000,317,11152953,112445,0,1763010542,13288.698811000002,-328.0151224200017,52856.00944608001 2025-11-13,05:09:04.000,317,11152986,112485,0,1763010543,13289.42633247999,-329.27691668999614,52856.3657892 2025-11-13,05:09:05.000,317,11152914,112445,0,1763010544,13289.257924729995,-330.2849422799991,52856.687196720006 2025-11-13,05:09:06.000,317,11152952,112445,0,1763010545,13288.658393140002,-330.926413109999,52856.9596944 2025-11-13,05:09:07.000,317,11152875,112605,0,1763010546,13288.32831394999,-331.3493609099969,52857.14135952001 2025-11-13,05:09:08.000,317,11152939,112565,0,1763010547,13288.23400561,-331.56788393999886,52857.24616632 2025-11-13,05:09:09.000,317,11152934,112445,0,1763010548,13287.99149845,-331.55378568000015,52857.26014056001 2025-11-13,05:09:10.000,317,11152976,112365,0,1763010549,13287.284185899996,-331.2295257000005,52857.17629512 2025-11-13,05:09:11.000,317,11152950,112045,0,1763010550,13285.984078069996,-330.6726444300002,52857.169308000004 2025-11-13,05:09:12.000,317,11152943,112485,0,1763010551,13284.401045219995,-329.96068229999946,52857.09244968001 2025-11-13,05:09:13.000,317,11152973,112365,0,1763010552,13282.791067129998,-328.99495148999995,52857.0994368 2025-11-13,05:09:14.000,317,11152885,112525,0,1763010553,13280.945318189995,-328.0856137199953,52857.07847544 2025-11-13,05:09:15.000,317,11152892,112525,0,1763010554,13278.60108231,-327.3313568099984,52857.11341104001 2025-11-13,05:09:16.000,317,11152947,112445,0,1763010555,13276.485880970002,-326.4784120799959,52857.24616632 2025-11-13,05:09:17.000,317,11152898,112605,0,1763010556,13274.6199231,-325.4915338799983,52857.37193448 2025-11-13,05:09:18.000,317,11152892,112405,0,1763010557,13272.915636669997,-324.4271152500005,52857.53263824 2025-11-13,05:09:19.000,317,11152940,112605,0,1763010558,13271.19787761999,-323.30630358000053,52857.68635488001 2025-11-13,05:09:20.000,317,11153008,112445,0,1763010559,13269.73609834999,-321.95991974999924,52857.83308440001 2025-11-13,05:09:21.000,317,11152965,112445,0,1763010560,13268.691970299995,-320.4443567999988,52858.06365936 2025-11-13,05:09:22.000,317,11152929,112565,0,1763010561,13267.998130369997,-318.6397795199955,52858.25929872 2025-11-13,05:09:23.000,317,11152969,112445,0,1763010562,13267.890349410001,-316.89159528000164,52858.531796400006 2025-11-13,05:09:24.000,317,11152920,112445,0,1763010563,13268.092438710002,-315.4535727600014,52858.8811524 2025-11-13,05:09:25.000,317,11152997,112605,0,1763010564,13268.166538119993,-314.3398102200008,52859.20954704 2025-11-13,05:09:26.000,317,11152867,112245,0,1763010565,13267.944239889992,-313.51506200999575,52859.60781288001 2025-11-13,05:09:27.000,317,11152971,112485,0,1763010566,13267.76909583,-312.6973629299973,52859.95716888 2025-11-13,05:09:28.000,317,11152888,112485,0,1763010567,13267.35818091999,-311.9783516699972,52860.43928016 2025-11-13,05:09:29.000,317,11152950,112445,0,1763010568,13266.852957670002,-311.13245607000135,52860.93536568 2025-11-13,05:09:30.000,317,11152951,112485,0,1763010569,13266.46225168999,-310.66721349,52861.4663868 2025-11-13,05:09:31.000,317,11152940,112245,0,1763010570,13266.48246061999,-310.85753999999724,52862.06727912 2025-11-13,05:09:32.000,317,11152958,112525,0,1763010571,13266.677813609997,-311.62589517000015,52862.61227448 2025-11-13,05:09:33.000,317,11152900,112445,0,1763010572,13266.792330880002,-312.3942503399958,52863.35989632 2025-11-13,05:09:34.000,317,11152935,112645,0,1763010573,13266.34099810999,-312.82424727000034,52864.12847952 2025-11-13,05:09:35.000,317,11152904,112605,0,1763010574,13265.33055161,-313.0427703000023,52864.883088480005 2025-11-13,05:09:36.000,317,11152952,112485,0,1763010575,13263.794672929995,-313.24719506999827,52865.602761840004 2025-11-13,05:09:37.000,317,11152940,112565,0,1763010576,13261.969132919992,-313.1414581200006,52866.26653824001 2025-11-13,05:09:38.000,317,11152964,112725,0,1763010577,13259.941503609989,-312.6339207599958,52866.98621160001 2025-11-13,05:09:39.000,317,11152928,112685,0,1763010578,13258.001446329996,-312.0911377500015,52867.62203952 2025-11-13,05:09:40.000,317,11152975,112605,0,1763010579,13256.72828373999,-311.54130561000056,52868.36267424 2025-11-13,05:09:41.000,317,11152898,112325,0,1763010580,13256.122015839988,-311.32983170999796,52869.1522188 2025-11-13,05:09:42.000,317,11152900,112445,0,1763010581,13255.542693179996,-311.04081737999513,52870.04657016 2025-11-13,05:09:43.000,317,11152929,112045,0,1763010582,13255.003788379989,-310.52623088999826,52871.10162528 2025-11-13,05:09:44.000,317,11152880,112525,0,1763010583,13254.606346089997,-310.2724622099995,52872.21956448 2025-11-13,05:09:45.000,317,11152988,112485,0,1763010584,13253.737362099993,-310.4063956800019,52873.46327184 2025-11-13,05:09:46.000,317,11152962,112525,0,1763010585,13253.131094199991,-310.2583639500008,52874.60217240001 2025-11-13,05:09:47.000,317,11152973,112485,0,1763010586,13253.373601359992,-309.8424652800022,52875.91575096 2025-11-13,05:09:48.000,317,11152935,112725,0,1763010587,13254.161749629995,-309.36312444000214,52877.32016208 2025-11-13,05:09:49.000,317,11152907,112365,0,1763010588,13255.300186019995,-308.8344396899993,52878.70361184001 2025-11-13,05:09:50.000,317,11152918,112485,0,1763010589,13256.937109350001,-307.9603475699987,52880.21282976001 2025-11-13,05:09:51.000,317,11152961,112445,0,1763010590,13259.17356427,-306.7760937299972,52881.79191888001 2025-11-13,05:09:52.000,317,11152886,112805,0,1763010591,13261.706416829991,-305.55659423999896,52883.41991784001 2025-11-13,05:09:53.000,317,11152902,112445,0,1763010592,13264.07086164,-304.29479996999726,52885.173684960006 2025-11-13,05:09:54.000,317,11152895,112525,0,1763010593,13266.42183382999,-303.3713639400012,52886.94142632001 2025-11-13,05:09:55.000,317,11152987,112445,0,1763010594,13268.941213769991,-302.6100578999976,52888.77903888 2025-11-13,05:09:56.000,317,11152880,112485,0,1763010595,13271.379757989991,-302.08137315000204,52890.44896056 2025-11-13,05:09:57.000,317,11152963,112445,0,1763010596,13273.53537718999,-301.32711623999785,52892.195740560004 2025-11-13,05:09:58.000,317,11152922,112565,0,1763010597,13275.158827899992,-299.9736832799972,52893.83771376 2025-11-13,05:09:59.000,317,11152972,112405,0,1763010598,13276.762069679993,-298.37353076999716,52895.381867280004 2025-11-13,05:10:00.000,317,11152909,112245,0,1763010599,13278.19016739999,-296.48436393000156,52896.88409808001 2025-11-13,05:10:01.000,317,11152959,112405,0,1763010600,13279.052415079997,-294.4119197100008,52898.30947056 2025-11-13,05:10:02.000,317,11152964,112405,0,1763010601,13279.69236452999,-292.22668940999574,52899.71388168001 2025-11-13,05:10:03.000,317,11152962,112445,0,1763010602,13279.71930977,-289.9568695499984,52901.02047312 2025-11-13,05:10:04.000,317,11152949,112445,0,1763010603,13279.207350209988,-287.4967231799965,52902.26418048 2025-11-13,05:10:05.000,317,11152931,112765,0,1763010604,13278.58087338,-285.2621489699959,52903.54282344001 2025-11-13,05:10:06.000,317,11152935,112485,0,1763010605,13278.041968579993,-283.9157651400019,52904.702685360004 2025-11-13,05:10:07.000,317,11152943,112445,0,1763010606,13277.954396549998,-282.81610086,52905.79267608 2025-11-13,05:10:08.000,317,11152896,112485,0,1763010607,13278.21037632999,-281.8010261399977,52906.81978272 2025-11-13,05:10:09.000,317,11152898,112445,0,1763010608,13278.43267455999,-280.6379196900016,52907.63727576 2025-11-13,05:10:10.000,317,11152913,112645,0,1763010609,13279.086096630002,-279.524157150001,52908.342974880004 2025-11-13,05:10:11.000,317,11152918,112405,0,1763010610,13280.170642539997,-278.18482244999905,52908.79015056001 2025-11-13,05:10:12.000,317,11152967,112605,0,1763010611,13281.342760480002,-276.711554280002,52909.15348080001 2025-11-13,05:10:13.000,317,11152991,112405,0,1763010612,13282.656340929992,-275.1255000300007,52909.34213304001 2025-11-13,05:10:14.000,317,11152972,112445,0,1763010613,13283.976657689993,-273.6522318599964,52909.418991360006 2025-11-13,05:10:15.000,317,11152970,112645,0,1763010614,13285.680944119995,-272.616009749996,52909.34213304001 2025-11-13,05:10:16.000,317,11152975,112365,0,1763010615,13287.425648409997,-271.9463423999987,52909.13950656 2025-11-13,05:10:17.000,317,11152936,112685,0,1763010616,13289.379178309995,-271.12864332000026,52908.964828560005 2025-11-13,05:10:18.000,317,11152904,112445,0,1763010617,13291.393334999993,-270.63520422000147,52908.65739528 2025-11-13,05:10:19.000,317,11152985,112525,0,1763010618,13293.077412499995,-270.18405989999883,52908.412846080006 2025-11-13,05:10:20.000,317,11152994,112325,0,1763010619,13293.636526230002,-269.9725859999962,52908.02156736001 2025-11-13,05:10:21.000,317,11152926,112325,0,1763010620,13293.656735160002,-269.66947341000196,52907.67919848 2025-11-13,05:10:22.000,317,11152941,112765,0,1763010621,13294.12154054999,-269.2817712600008,52907.218048560004 2025-11-13,05:10:23.000,317,11152982,112485,0,1763010622,13294.815380480002,-268.96456041000056,52906.82676984001 2025-11-13,05:10:24.000,317,11152957,112365,0,1763010623,13294.916425130003,-268.421777399999,52906.36561992 2025-11-13,05:10:25.000,317,11152953,112525,0,1763010624,13294.876007270002,-267.427850070002,52905.85556016 2025-11-13,05:10:26.000,317,11152981,112405,0,1763010625,13294.801907859997,-266.3140875300014,52905.40139736 2025-11-13,05:10:27.000,317,11152956,112805,0,1763010626,13295.23976800999,-265.2567180299957,52905.038067120004 2025-11-13,05:10:28.000,317,11152971,112445,0,1763010627,13296.6476568,-264.5588541600009,52904.79351792001 2025-11-13,05:10:29.000,317,11152910,112645,0,1763010628,13298.493405740002,-264.2557415699994,52904.73063384 2025-11-13,05:10:30.000,317,11152903,112445,0,1763010629,13299.753095710003,-264.1993485299972,52904.80749216 2025-11-13,05:10:31.000,317,11152897,112485,0,1763010630,13300.083174899999,-263.8750885499976,52904.94723456 2025-11-13,05:10:32.000,317,11152903,112565,0,1763010631,13299.975393939989,-263.24066684999707,52905.14287392 2025-11-13,05:10:33.000,317,11152970,112725,0,1763010632,13299.719414159998,-262.40886950999993,52905.324539040004 2025-11-13,05:10:34.000,317,11152924,112405,0,1763010633,13299.281554009991,-261.12592785000015,52905.42235872 2025-11-13,05:10:35.000,317,11152930,112565,0,1763010634,13298.93800219999,-259.74429837000207,52905.56908824 2025-11-13,05:10:36.000,317,11152968,112565,0,1763010635,13298.486669429993,-258.2005388999969,52905.58306248001 2025-11-13,05:10:37.000,317,11152977,112805,0,1763010636,13298.10943607,-256.35366683999746,52905.6249852 2025-11-13,05:10:38.000,317,11152919,112445,0,1763010637,13297.934292009995,-254.49974564999866,52905.60402384001 2025-11-13,05:10:39.000,317,11152961,112605,0,1763010638,13298.197008099996,-252.99123182999756,52905.56908824 2025-11-13,05:10:40.000,317,11152949,112405,0,1763010639,13299.07946470999,-251.8845184199963,52905.63197232001 2025-11-13,05:10:41.000,317,11152952,112325,0,1763010640,13300.271791579995,-251.09501585999533,52905.848573040006 2025-11-13,05:10:42.000,317,11152913,112445,0,1763010641,13301.753779779996,-250.3266606899997,52906.14203208 2025-11-13,05:10:43.000,317,11152875,112285,0,1763010642,13302.730544729995,-249.53715812999872,52906.603182 2025-11-13,05:10:44.000,317,11152881,112485,0,1763010643,13303.572583479989,-248.67716426999687,52906.93157664 2025-11-13,05:10:45.000,317,11152963,112725,0,1763010644,13304.771646659989,-247.9793004000021,52907.37875232001 2025-11-13,05:10:46.000,317,11152920,112685,0,1763010645,13306.35467950999,-247.57045085999562,52907.93073480001 2025-11-13,05:10:47.000,317,11152917,112565,0,1763010646,13308.341890959993,-247.33078043999558,52908.74124072001 2025-11-13,05:10:48.000,317,11152893,112525,0,1763010647,13309.76998867999,-246.9360291599951,52909.65655344001 2025-11-13,05:10:49.000,317,11152983,112405,0,1763010648,13310.820853039993,-246.72455525999976,52910.66968584 2025-11-13,05:10:50.000,317,11152970,112645,0,1763010649,13311.514692969991,-246.58357265999803,52911.78762504001 2025-11-13,05:10:51.000,317,11152871,112565,0,1763010650,13311.858244779993,-246.08308442999987,52912.9265256 2025-11-13,05:10:52.000,317,11153015,112405,0,1763010651,13312.168115039989,-245.18784492000123,52913.98856784001 2025-11-13,05:10:53.000,317,11152964,112405,0,1763010652,13312.707019839996,-243.96129629999632,52915.11349416001 2025-11-13,05:10:54.000,317,11152972,112605,0,1763010653,13313.185297849988,-242.49507725999865,52916.3502144 2025-11-13,05:10:55.000,317,11152978,111885,0,1763010654,13313.81851099,-241.07115299999714,52917.71968992 2025-11-13,05:10:56.000,317,11152905,112405,0,1763010655,13314.431515199998,-239.80935872999544,52919.15204952 2025-11-13,05:10:57.000,317,11152967,112645,0,1763010656,13314.741385459994,-238.66035053999803,52920.69620304001 2025-11-13,05:10:58.000,317,11152975,112365,0,1763010657,13315.219663470001,-237.49019495999528,52922.18445960001 2025-11-13,05:10:59.000,317,11152977,112365,0,1763010658,13315.832667679999,-236.40462893999938,52923.79848432 2025-11-13,05:11:00.000,317,11152889,112285,0,1763010659,13316.553452849992,-235.241522489996,52925.48238024 2025-11-13,05:11:01.000,317,11152925,112365,0,1763010660,13317.27423802,-234.26169341999775,52927.124353440006 2025-11-13,05:11:02.000,317,11152895,112485,0,1763010661,13317.604317209996,-233.28891347999888,52928.84318496001 2025-11-13,05:11:03.000,317,11152938,112525,0,1763010662,13317.637998760001,-232.31613354,52930.47118392001 2025-11-13,05:11:04.000,317,11152908,112565,0,1763010663,13317.651471379992,-231.44204141999944,52932.02931168001 2025-11-13,05:11:05.000,317,11152975,112565,0,1763010664,13317.31465588,-230.93450406000193,52933.62936216 2025-11-13,05:11:06.000,317,11152979,112485,0,1763010665,13317.422436839995,-230.92040579999593,52935.117618719996 2025-11-13,05:11:07.000,317,11152972,112605,0,1763010666,13318.197112489994,-230.94860232000065,52936.626836639996 2025-11-13,05:11:08.000,317,11152954,112605,0,1763010667,13318.944842899997,-230.82171797999763,52938.14304168001 2025-11-13,05:11:09.000,317,11152944,112365,0,1763010668,13319.375966739994,-230.8569636300017,52939.65924672 2025-11-13,05:11:10.000,317,11152933,112485,0,1763010669,13319.247976849998,-231.25876404000155,52941.189426000004 2025-11-13,05:11:11.000,317,11152963,112245,0,1763010670,13318.931370279992,-231.37155011999857,52942.68466968 2025-11-13,05:11:12.000,317,11152864,112485,0,1763010671,13318.44635595999,-231.13187969999854,52944.24978456001 2025-11-13,05:11:13.000,317,11152911,112405,0,1763010672,13317.954605329993,-230.7089319000006,52945.717079760005 2025-11-13,05:11:14.000,317,11152960,112485,0,1763010673,13317.45611839,-229.95467498999642,52947.26123328 2025-11-13,05:11:15.000,317,11152942,112325,0,1763010674,13316.870059419998,-228.73517549999815,52948.88923224 2025-11-13,05:11:16.000,317,11152946,112365,0,1763010675,13316.587134399997,-227.40288992999558,52950.35652744001 2025-11-13,05:11:17.000,317,11152952,112565,0,1763010676,13316.506298679997,-225.59831264999957,52951.88670672 2025-11-13,05:11:18.000,317,11152870,112325,0,1763010677,13316.782487389988,-223.55406494999625,52953.39592464 2025-11-13,05:11:19.000,317,11152919,112525,0,1763010678,13317.577371970001,-221.4111294300019,52954.83527136001 2025-11-13,05:11:20.000,317,11152986,112485,0,1763010679,13318.203848799989,-219.4585204199975,52956.25365672001 2025-11-13,05:11:21.000,317,11152968,112445,0,1763010680,13318.63497264,-217.6045992299987,52957.64409360001 2025-11-13,05:11:22.000,317,11152895,112445,0,1763010681,13318.850534559992,-215.82821847000014,52958.88780096001 2025-11-13,05:11:23.000,317,11152873,112605,0,1763010682,13318.399201789995,-214.39724507999927,52960.1245212 2025-11-13,05:11:24.000,317,11152881,112485,0,1763010683,13318.082595219988,-213.41036688000167,52961.2075248 2025-11-13,05:11:25.000,317,11152999,112125,0,1763010684,13317.799670200002,-212.50102910999703,52962.437257920006 2025-11-13,05:11:26.000,317,11152957,112445,0,1763010685,13317.718834480002,-211.79611610999564,52963.471351680004 2025-11-13,05:11:27.000,317,11152976,112445,0,1763010686,13317.705361859997,-211.04890832999808,52964.60326512 2025-11-13,05:11:28.000,317,11152902,112405,0,1763010687,13317.772724959992,-210.39333923999948,52965.76312704001 2025-11-13,05:11:29.000,317,11152878,112485,0,1763010688,13317.813142819992,-209.8153105800011,52966.93696320001 2025-11-13,05:11:30.000,317,11152968,112565,0,1763010689,13318.33183869,-209.22318365999672,52968.10381224 2025-11-13,05:11:31.000,317,11152974,112405,0,1763010690,13319.54437448999,-208.5676145699981,52969.33354536001 2025-11-13,05:11:32.000,317,11152971,112565,0,1763010691,13321.11393472,-207.975487650001,52970.60520120001 2025-11-13,05:11:33.000,317,11152971,112525,0,1763010692,13322.622868159997,-207.34106595000048,52971.98166384 2025-11-13,05:11:34.000,317,11152919,112405,0,1763010693,13324.273264109994,-206.64320207999845,52973.42799768001 2025-11-13,05:11:35.000,317,11152943,112485,0,1763010694,13325.748516,-205.65632388000085,52974.93721560001 2025-11-13,05:11:36.000,317,11152882,112565,0,1763010695,13326.90716132,-204.71878958999878,52976.39053656 2025-11-13,05:11:37.000,317,11152919,112725,0,1763010696,13327.97823460999,-203.66846921999968,52977.962638560006 2025-11-13,05:11:38.000,317,11152961,112525,0,1763010697,13328.901109079998,-202.49831363999692,52979.48583072 2025-11-13,05:11:39.000,317,11152929,112445,0,1763010698,13329.850928790001,-201.35635457999888,52981.05094560001 2025-11-13,05:11:40.000,317,11152842,112605,0,1763010699,13331.056728279997,-200.06636378999974,52982.56715064 2025-11-13,05:11:41.000,317,11152949,112565,0,1763010700,13332.289473010002,-198.78342212999996,52984.1252784 2025-11-13,05:11:42.000,317,11152917,112285,0,1763010701,13333.744515969993,-197.5780209000004,52985.74629024001 2025-11-13,05:11:43.000,317,11152937,112205,0,1763010702,13335.347757749994,-196.4642583599998,52987.213585440004 2025-11-13,05:11:44.000,317,11152969,112365,0,1763010703,13337.052044179996,-195.39279059999535,52988.76472608001 2025-11-13,05:11:45.000,317,11152932,112445,0,1763010704,13338.850638949989,-194.39181413999904,52990.32285384001 2025-11-13,05:11:46.000,317,11152959,112485,0,1763010705,13340.52124383,-193.2991989899965,52991.7761748 2025-11-13,05:11:47.000,317,11152908,112565,0,1763010706,13342.104276680002,-192.01625732999673,52993.34128968001 2025-11-13,05:11:48.000,317,11152903,112125,0,1763010707,13343.781617869994,-190.59938220000186,52994.91339168 2025-11-13,05:11:49.000,317,11152898,112365,0,1763010708,13345.836192419993,-189.09791751000012,52996.4924808 2025-11-13,05:11:50.000,317,11152918,112485,0,1763010709,13348.126537819997,-187.38497891999577,52998.0296472 2025-11-13,05:11:51.000,317,11152914,112565,0,1763010710,13350.31583857,-185.4464681699974,52999.73450448001 2025-11-13,05:11:52.000,317,11152924,112485,0,1763010711,13352.006652379998,-183.37402394999663,53001.369490560006 2025-11-13,05:11:53.000,317,11152919,112565,0,1763010712,13353.387595929998,-181.15354800000205,53003.01146376 2025-11-13,05:11:54.000,317,11152901,112485,0,1763010713,13354.337415640002,-178.5383207699997,53004.71632104001 2025-11-13,05:11:55.000,317,11152897,112445,0,1763010714,13354.82242995999,-175.39440879000176,53006.30239728001 2025-11-13,05:11:56.000,317,11152951,112405,0,1763010715,13355.307444279992,-172.28574246000062,53007.75571824 2025-11-13,05:11:57.000,317,11152892,112485,0,1763010716,13356.18990089,-169.45904132999567,53009.299871760006 2025-11-13,05:11:58.000,317,11152976,112805,0,1763010717,13357.052148569994,-166.92840366000019,53010.75319272001 2025-11-13,05:11:59.000,317,11153003,112485,0,1763010718,13357.806615289992,-164.37661859999935,53012.31132048001 2025-11-13,05:12:00.000,317,11152936,112525,0,1763010719,13358.48024628999,-161.4512296499961,53013.74368008 2025-11-13,05:12:01.000,317,11152933,112525,0,1763010720,13359.396384449989,-158.5469880899982,53015.19001392001 2025-11-13,05:12:02.000,317,11152976,112445,0,1763010721,13360.662810729998,-155.9529082500012,53016.559489440006 2025-11-13,05:12:03.000,317,11152999,112605,0,1763010722,13362.495087049996,-154.15538009999727,53017.87306800001 2025-11-13,05:12:04.000,317,11153000,112365,0,1763010723,13364.771959829995,-152.92178235000029,53019.242543520006 2025-11-13,05:12:05.000,317,11152982,112725,0,1763010724,13367.18355881,-151.59654590999708,53020.68887736 2025-11-13,05:12:06.000,317,11152982,112405,0,1763010725,13369.366123249994,-150.23606381999707,53021.95354608 2025-11-13,05:12:07.000,317,11152939,112525,0,1763010726,13371.568896619989,-148.6218130499983,53023.33000872 2025-11-13,05:12:08.000,317,11152925,112605,0,1763010727,13373.825560470003,-146.84543228999974,53024.58070320001 2025-11-13,05:12:09.000,317,11152931,112365,0,1763010728,13376.223686830002,-144.97036370999558,53025.85934616 2025-11-13,05:12:10.000,317,11152898,112485,0,1763010729,13378.796957249993,-143.193982949997,53027.08209216 2025-11-13,05:12:11.000,317,11152969,112365,0,1763010730,13381.296128259994,-141.5233391399961,53028.297851040006 2025-11-13,05:12:12.000,317,11152934,112285,0,1763010731,13383.754881409994,-139.97253053999884,53029.4367516 2025-11-13,05:12:13.000,317,11152994,112405,0,1763010732,13385.769038099992,-138.59795019000012,53030.47084536001 2025-11-13,05:12:14.000,317,11152958,112485,0,1763010733,13387.439642979989,-137.2233698400014,53031.55384896001 2025-11-13,05:12:15.000,317,11152971,112285,0,1763010734,13388.712805569994,-135.89108426999883,53032.55300712 2025-11-13,05:12:16.000,317,11152976,112445,0,1763010735,13389.588525869993,-134.8125673800023,53033.48229408 2025-11-13,05:12:17.000,317,11152919,112485,0,1763010736,13390.376674139996,-133.7481487499972,53034.327735599996 2025-11-13,05:12:18.000,317,11152938,112405,0,1763010737,13390.949260489993,-132.62733707999723,53035.11029304 2025-11-13,05:12:19.000,317,11152893,112245,0,1763010738,13391.211976579994,-131.70390105000115,53035.80900504 2025-11-13,05:12:20.000,317,11152948,112325,0,1763010739,13391.602682559991,-130.92849674999889,53036.38893600001 2025-11-13,05:12:21.000,317,11153005,112805,0,1763010740,13392.202214149998,-129.96276593999937,53036.878034400004 2025-11-13,05:12:22.000,317,11152939,112565,0,1763010741,13392.896054079996,-128.93359295999835,53037.332197200005 2025-11-13,05:12:23.000,317,11152870,112525,0,1763010742,13393.374332089988,-127.91851823999605,53037.716488800004 2025-11-13,05:12:24.000,317,11152983,112125,0,1763010743,13393.85934640999,-127.05147525000211,53038.051870560004 2025-11-13,05:12:25.000,317,11152918,112525,0,1763010744,13394.364569659992,-126.17033400000219,53038.3453296 2025-11-13,05:12:26.000,317,11152989,112565,0,1763010745,13395.03820065999,-125.34558578999713,53038.65276288 2025-11-13,05:12:27.000,317,11152939,112445,0,1763010746,13396.15642811999,-124.59837800999958,53038.8693636 2025-11-13,05:12:28.000,317,11152921,112565,0,1763010747,13397.45653594999,-124.0062510899952,53039.106925680004 2025-11-13,05:12:29.000,317,11153001,112645,0,1763010748,13397.955022889997,-123.47756633999961,53039.31653928001 2025-11-13,05:12:30.000,317,11152926,112365,0,1763010749,13398.460246139999,-122.56117943999561,53039.54012712 2025-11-13,05:12:31.000,317,11152911,112285,0,1763010750,13399.214712859997,-121.461515160001,53039.71480512 2025-11-13,05:12:32.000,317,11152897,112565,0,1763010751,13400.332940319997,-120.32660523000231,53039.87550888 2025-11-13,05:12:33.000,317,11152944,112525,0,1763010752,13401.734092799998,-119.19874442999571,53040.03621264001 2025-11-13,05:12:34.000,317,11152992,112205,0,1763010753,13403.24976254999,-118.28235752999899,53040.31569744 2025-11-13,05:12:35.000,317,11152942,112485,0,1763010754,13404.785641229995,-117.38006889000098,53040.55325952 2025-11-13,05:12:36.000,317,11152976,112365,0,1763010755,13405.661361529994,-116.2451589600023,53040.84671856001 2025-11-13,05:12:37.000,317,11152935,112285,0,1763010756,13406.314783599992,-114.75779252999928,53041.21004880001 2025-11-13,05:12:38.000,317,11152924,112765,0,1763010757,13407.143349729995,-113.3761630500012,53041.53844344 2025-11-13,05:12:39.000,317,11152905,112365,0,1763010758,13408.072960509999,-112.01568096000119,53041.859850960005 2025-11-13,05:12:40.000,317,11152899,112565,0,1763010759,13408.989098669997,-110.64110060999519,53042.25811680001 2025-11-13,05:12:41.000,317,11152918,112285,0,1763010760,13409.65599336,-109.29471678000118,53042.628434160004 2025-11-13,05:12:42.000,317,11152964,112325,0,1763010761,13410.114062439992,-107.84259600000223,53043.00573864001 2025-11-13,05:12:43.000,317,11152902,112405,0,1763010762,13410.74727557999,-106.31998391999514,53043.369068880005 2025-11-13,05:12:44.000,317,11152971,112285,0,1763010763,13411.548896469998,-104.93835443999706,53043.704450640005 2025-11-13,05:12:45.000,317,11152921,112485,0,1763010764,13412.12821912999,-103.54967582999961,53044.12367784 2025-11-13,05:12:46.000,317,11152961,112525,0,1763010765,13412.337044740001,-102.30197981999663,53044.50796944 2025-11-13,05:12:47.000,317,11152902,112285,0,1763010766,13412.572815589992,-100.65953253000043,53044.81540272 2025-11-13,05:12:48.000,317,11152896,112445,0,1763010767,13413.10498407999,-98.98888871999952,53045.17174584 2025-11-13,05:12:49.000,317,11152996,112485,0,1763010768,13413.542844229996,-97.35349055999541,53045.53507608 2025-11-13,05:12:50.000,317,11152916,112485,0,1763010769,13413.886396039998,-95.67579761999514,53045.933341920005 2025-11-13,05:12:51.000,317,11152950,112605,0,1763010770,13414.101957959989,-93.8289255599957,53046.268723680005 2025-11-13,05:12:52.000,317,11152990,112445,0,1763010771,13414.176057369994,-92.00320089000161,53046.64602816001 2025-11-13,05:12:53.000,317,11152920,112605,0,1763010772,13414.26362939999,-90.14927969999553,53047.05128112001 2025-11-13,05:12:54.000,317,11152983,112405,0,1763010773,13414.337728809995,-88.18962155999907,53047.42159848 2025-11-13,05:12:55.000,317,11153015,112485,0,1763010774,13414.62739013999,-86.37799514999642,53047.88973552001 2025-11-13,05:12:56.000,317,11152917,112365,0,1763010775,13415.166294939998,-84.81308829000045,53048.350885440006 2025-11-13,05:12:57.000,317,11152910,112685,0,1763010776,13415.866871179991,-83.14244447999954,53048.67928008001 2025-11-13,05:12:58.000,317,11152986,112925,0,1763010777,13416.385567049998,-81.28852329000074,53049.16139136001 2025-11-13,05:12:59.000,317,11152920,112405,0,1763010778,13416.95141709,-79.2936195000002,53049.59459280001 2025-11-13,05:13:00.000,317,11152919,112405,0,1763010779,13417.584630229998,-77.27051919000223,53050.02080712001 2025-11-13,05:13:01.000,317,11152933,112485,0,1763010780,13418.076380859995,-75.42364712999552,53050.38413736001 2025-11-13,05:13:02.000,317,11152916,112165,0,1763010781,13418.487295769992,-73.95037895999849,53050.747467600006 2025-11-13,05:13:03.000,317,11152991,112805,0,1763010782,13418.763484479998,-72.72383034000086,53051.13874632 2025-11-13,05:13:04.000,317,11152902,112405,0,1763010783,13418.979046399989,-71.44088868000108,53051.4461796 2025-11-13,05:13:05.000,317,11152975,112725,0,1763010784,13418.972310089994,-70.17204528000002,53051.71867728 2025-11-13,05:13:06.000,317,11152951,112645,0,1763010785,13418.891474369993,-69.14992142999836,53051.872393920006 2025-11-13,05:13:07.000,317,11152945,112325,0,1763010786,13418.648967209992,-68.15599410000141,53052.05405904 2025-11-13,05:13:08.000,317,11152937,112445,0,1763010787,13418.392987430001,-67.22550893999869,53052.11694312 2025-11-13,05:13:09.000,317,11152914,112285,0,1763010788,13418.14374395999,-66.25272899999982,53052.09598176 2025-11-13,05:13:10.000,317,11152992,112405,0,1763010789,13418.02922669,-65.4209316599954,53051.99117496001 2025-11-13,05:13:11.000,317,11152956,112325,0,1763010790,13418.02249037999,-64.66667474999849,53051.900342400004 2025-11-13,05:13:12.000,317,11152916,112325,0,1763010791,13418.23131599,-63.86307392999879,53051.72566440001 2025-11-13,05:13:13.000,317,11152960,112485,0,1763010792,13418.561395179997,-62.93963789999543,53051.537012160006 2025-11-13,05:13:14.000,317,11152908,112285,0,1763010793,13419.194608319995,-61.684892760000366,53051.229578880004 2025-11-13,05:13:15.000,317,11152991,112565,0,1763010794,13419.969283969993,-60.05654372999561,53050.97105544 2025-11-13,05:13:16.000,317,11152903,112485,0,1763010795,13420.66312389999,-58.24491732000024,53050.74048048001 2025-11-13,05:13:17.000,317,11152994,112445,0,1763010796,13421.323282279998,-56.23591527000099,53050.460995680005 2025-11-13,05:13:18.000,317,11152917,112525,0,1763010797,13421.943022799991,-54.09297974999936,53050.14657528001 2025-11-13,05:13:19.000,317,11152994,112405,0,1763010798,13422.468454979993,-51.94299509999837,53049.839142000004 2025-11-13,05:13:20.000,317,11152892,112445,0,1763010799,13422.82547941,-49.821206970002095,53049.60157992 2025-11-13,05:13:21.000,317,11152917,112365,0,1763010800,13423.04777764,-47.643025799996394,53049.26619816 2025-11-13,05:13:22.000,317,11152896,112525,0,1763010801,13423.155558599996,-45.3943533299971,53048.98671336 2025-11-13,05:13:23.000,317,11152955,112405,0,1763010802,13423.323966349992,-43.17387737999525,53048.665305840004 2025-11-13,05:13:24.000,317,11152978,112845,0,1763010803,13423.640572919998,-40.87586100000044,53048.378833920004 2025-11-13,05:13:25.000,317,11152962,112445,0,1763010804,13424.01780627999,-38.19014246999723,53048.0224908 2025-11-13,05:13:26.000,317,11152936,112645,0,1763010805,13424.28052236999,-35.63835740999639,53047.79890296001 2025-11-13,05:13:27.000,317,11152934,112565,0,1763010806,13424.469139050001,-33.1429653899977,53047.63121208001 2025-11-13,05:13:28.000,317,11152908,112365,0,1763010807,13424.920471819998,-31.03527552000014,53047.38666288001 2025-11-13,05:13:29.000,317,11152930,112285,0,1763010808,13425.850082600002,-29.110863030000473,53047.2539076 2025-11-13,05:13:30.000,317,11152924,112565,0,1763010809,13427.109772570002,-27.23579444999632,53047.07922960001 2025-11-13,05:13:31.000,317,11152921,112245,0,1763010810,13428.618706009998,-25.515806729999895,53046.953461439996 2025-11-13,05:13:32.000,317,11152981,112525,0,1763010811,13430.29604719999,-23.98614552000072,53046.76480920001 2025-11-13,05:13:33.000,317,11153016,112525,0,1763010812,13432.000333629992,-22.555172129999846,53046.63904104 2025-11-13,05:13:34.000,317,11152911,112405,0,1763010813,13433.617048029999,-21.103051350000896,53046.49231152 2025-11-13,05:13:35.000,317,11152923,112485,0,1763010814,13435.13945409,-19.545193619997008,53046.38051760001 2025-11-13,05:13:36.000,317,11152946,112485,0,1763010815,13436.163373209994,-18.177662399997644,53046.25474944 2025-11-13,05:13:37.000,317,11152990,112445,0,1763010816,13436.924576240002,-16.915868129995943,53046.04513584001 2025-11-13,05:13:38.000,317,11152904,112485,0,1763010817,13437.42979948999,-15.647024730002158,53045.90539344001 2025-11-13,05:13:39.000,317,11152967,112405,0,1763010818,13437.921550120001,-14.300640900000872,53045.69577984 2025-11-13,05:13:40.000,317,11152917,112445,0,1763010819,13438.433509679999,-12.926060550002148,53045.41629504 2025-11-13,05:13:41.000,317,11152991,112805,0,1763010820,13438.97915079,-11.537381939997431,53045.17873296 2025-11-13,05:13:42.000,317,11152915,112725,0,1763010821,13439.713408579999,-10.113457679995918,53044.878286800005 2025-11-13,05:13:43.000,317,11152924,112565,0,1763010822,13440.649755669998,-8.64018950999889,53044.57085352 2025-11-13,05:13:44.000,317,11152945,112485,0,1763010823,13441.727565269997,-7.230363509996096,53044.24245888 2025-11-13,05:13:45.000,317,11152949,112405,0,1763010824,13442.771693319992,-5.905127070000162,53043.969961200004 2025-11-13,05:13:46.000,317,11152934,112405,0,1763010825,13443.620468379995,-4.8125119199976325,53043.71143776 2025-11-13,05:13:47.000,317,11153009,112525,0,1763010826,13444.206527349997,-3.733995030001097,53043.54374688 2025-11-13,05:13:48.000,317,11153008,112605,0,1763010827,13444.7117506,-2.683674660001998,53043.2363136 2025-11-13,05:13:49.000,317,11152951,112405,0,1763010828,13445.344963739997,-1.6333542899956228,53043.033687120005 2025-11-13,05:13:50.000,317,11153011,112525,0,1763010829,13446.220684039996,-0.6746726099954685,53042.78913792001 2025-11-13,05:13:51.000,317,11152937,112205,0,1763010830,13447.076195409994,0.22056690000317758,53042.50266600001 2025-11-13,05:13:52.000,317,11152954,112365,0,1763010831,13447.924970469998,1.1087572800024645,53042.27907816 2025-11-13,05:13:53.000,317,11152998,112445,0,1763010832,13448.847844939992,1.8841615800047293,53042.027541840005 2025-11-13,05:13:54.000,317,11152983,112405,0,1763010833,13449.952599780001,2.7934993500020937,53041.77600552 2025-11-13,05:13:55.000,317,11152977,112445,0,1763010834,13451.266180229992,3.9777531900035683,53041.46158512 2025-11-13,05:13:56.000,317,11152924,112565,0,1763010835,13452.647123779992,5.218400069999916,53041.21703592 2025-11-13,05:13:57.000,317,11152895,112445,0,1763010836,13454.162793529998,6.543636510003125,53040.93755112 2025-11-13,05:13:58.000,317,11153005,112525,0,1763010837,13455.78624424,7.819529040003545,53040.588195120006 2025-11-13,05:13:59.000,317,11152988,112725,0,1763010838,13457.281705059992,8.926242450004793,53040.29473608001 2025-11-13,05:14:00.000,317,11153020,112285,0,1763010839,13458.743484329992,9.969513690004533,53040.015251280005 2025-11-13,05:14:01.000,317,11153009,112445,0,1763010840,13460.144636809993,11.083276229997864,53039.71480512 2025-11-13,05:14:02.000,317,11152979,112525,0,1763010841,13461.505371429994,12.168842250001035,53039.40038472 2025-11-13,05:14:03.000,317,11152985,112805,0,1763010842,13462.87957867,13.29670305000036,53039.05102872001 2025-11-13,05:14:04.000,317,11152995,112645,0,1763010843,13464.226840669995,14.354072549998818,53038.73660832001 2025-11-13,05:14:05.000,317,11152909,112245,0,1763010844,13465.634729459991,15.43963857000199,53038.35231672 2025-11-13,05:14:06.000,317,11152943,112285,0,1763010845,13466.948309909996,16.43356589999894,53038.03789632 2025-11-13,05:14:07.000,317,11152929,112325,0,1763010846,13468.154109399991,17.4556897500006,53037.63264336 2025-11-13,05:14:08.000,317,11152932,112485,0,1763010847,13469.353172579991,18.357978389998607,53037.31123584 2025-11-13,05:14:09.000,317,11152983,112525,0,1763010848,13470.39056431999,19.295512680000684,53036.96187984 2025-11-13,05:14:10.000,317,11152913,112525,0,1763010849,13471.28649354999,20.113211759999103,53036.54963976 2025-11-13,05:14:11.000,317,11152943,112445,0,1763010850,13472.094850749992,20.980254750000313,53036.08848984 2025-11-13,05:14:12.000,317,11152975,112605,0,1763010851,13472.997516290001,21.833199480002804,53035.63432704 2025-11-13,05:14:13.000,317,11152975,112645,0,1763010852,13473.89344552,22.72843899000145,53035.15920288 2025-11-13,05:14:14.000,317,11152923,112565,0,1763010853,13474.816319989994,23.616629370000737,53034.6770916 2025-11-13,05:14:15.000,317,11152910,112885,0,1763010854,13475.840239110003,24.46957410000323,53034.194980320004 2025-11-13,05:14:16.000,317,11153001,112365,0,1763010855,13476.763113579997,25.336617090004438,53033.71985616 2025-11-13,05:14:17.000,317,11152948,112485,0,1763010856,13477.75335115,26.238905730002443,53033.18184792001 2025-11-13,05:14:18.000,317,11153021,112525,0,1763010857,13478.83116075,27.169390889997885,53032.587942720005 2025-11-13,05:14:19.000,317,11152991,112525,0,1763010858,13479.88876142,28.198563869998907,53032.021986 2025-11-13,05:14:20.000,317,11152986,112485,0,1763010859,13480.98004363999,29.114950770002906,53031.463016400005 2025-11-13,05:14:21.000,317,11152908,112565,0,1763010860,13482.098271099989,29.981993760004116,53030.90404680001 2025-11-13,05:14:22.000,317,11152916,112485,0,1763010861,13483.243443799998,30.84198761999869,53030.338090080004 2025-11-13,05:14:23.000,317,11152920,112405,0,1763010862,13484.301044469998,31.70198148000054,53029.73021064001 2025-11-13,05:14:24.000,317,11152953,112485,0,1763010863,13485.264336799992,32.59722098999919,53029.07342136 2025-11-13,05:14:25.000,317,11152938,112485,0,1763010864,13486.355619019996,33.36557616000209,53028.395670720005 2025-11-13,05:14:26.000,317,11153001,112525,0,1763010865,13487.251548249995,34.112783939999645,53027.80176552 2025-11-13,05:14:27.000,317,11152973,112325,0,1763010866,13488.059905449998,34.86704085000383,53027.0611308 2025-11-13,05:14:28.000,317,11152910,112645,0,1763010867,13488.895207889997,35.74818210000376,53026.34145744 2025-11-13,05:14:29.000,317,11152905,112325,0,1763010868,13489.730510329995,36.6786672599992,53025.62178408 2025-11-13,05:14:30.000,317,11152922,112405,0,1763010869,13490.559076459998,37.7289876299983,53024.81826528001 2025-11-13,05:14:31.000,317,11152902,112365,0,1763010870,13491.380906279992,38.955536250003206,53024.00077224 2025-11-13,05:14:32.000,317,11152968,112645,0,1763010871,13492.350934919996,40.31601834000321,53023.15533072 2025-11-13,05:14:33.000,317,11152954,112485,0,1763010872,13493.39506296999,41.852728680001746,53022.32386344 2025-11-13,05:14:34.000,317,11152893,112165,0,1763010873,13494.290992199989,43.45288119000179,53021.5063704 2025-11-13,05:14:35.000,317,11152927,112605,0,1763010874,13494.998304749992,45.172868909998215,53020.63996752 2025-11-13,05:14:36.000,317,11152980,112245,0,1763010875,13495.61804527,46.75892315999954,53019.81548736001 2025-11-13,05:14:37.000,317,11152977,112365,0,1763010876,13496.217576859992,48.394321320003655,53018.956071600005 2025-11-13,05:14:38.000,317,11152969,112525,0,1763010877,13496.817108449999,50.064965130004566,53018.00582328 2025-11-13,05:14:39.000,317,11152978,112445,0,1763010878,13497.17413287999,51.707412420000765,53017.1394204 2025-11-13,05:14:40.000,317,11152952,112445,0,1763010879,13497.692828749998,53.18068058999779,53016.203146320004 2025-11-13,05:14:41.000,317,11153022,112805,0,1763010880,13498.11047996999,54.66804702000081,53015.3227692 2025-11-13,05:14:42.000,317,11152906,112365,0,1763010881,13498.615703219992,56.07787302000361,53014.33758528 2025-11-13,05:14:43.000,317,11152978,112485,0,1763010882,13499.147871709989,57.431305980004254,53013.492143760006 2025-11-13,05:14:44.000,317,11152946,112645,0,1763010883,13499.632886029991,58.6719528600006,53012.57683104001 2025-11-13,05:14:45.000,317,11152918,112445,0,1763010884,13500.023592010002,59.84915757000272,53011.53575016 2025-11-13,05:14:46.000,317,11152965,112485,0,1763010885,13500.340198579994,60.857183159998385,53010.59248896001 2025-11-13,05:14:47.000,317,11152888,112525,0,1763010886,13500.67701408,61.81586483999854,53009.663202 2025-11-13,05:14:48.000,317,11152886,112445,0,1763010887,13501.054247439992,62.68995695999911,53008.60115976001 2025-11-13,05:14:49.000,317,11152979,112405,0,1763010888,13501.451689729998,63.47945952000009,53007.64392432001 2025-11-13,05:14:50.000,317,11152988,112445,0,1763010889,13501.88954987999,64.247814690003,53006.67271464 2025-11-13,05:14:51.000,317,11152928,112365,0,1763010890,13502.394773129992,64.91043291000096,53005.70150496001 2025-11-13,05:14:52.000,317,11152976,112365,0,1763010891,13502.778742799994,65.38272462000168,53004.68837256 2025-11-13,05:14:53.000,317,11152945,112445,0,1763010892,13502.97409579,65.79862329000025,53003.64030456001 2025-11-13,05:14:54.000,317,11152952,112685,0,1763010893,13503.25028449999,66.3132097800044,53002.59922368 2025-11-13,05:14:55.000,317,11152964,112645,0,1763010894,13503.573627379992,66.86304191999807,53001.537181440006 2025-11-13,05:14:56.000,317,11152944,112045,0,1763010895,13503.937388119994,67.30713711000135,53000.56597176 2025-11-13,05:14:57.000,317,11152903,112325,0,1763010896,13504.240522069995,67.60320057000354,52999.573800720005 2025-11-13,05:14:58.000,317,11152905,112445,0,1763010897,13504.3954572,67.6736918700044,52998.58162968 2025-11-13,05:14:59.000,317,11152962,112525,0,1763010898,13504.28767623999,67.55385666000075,52997.54753592 2025-11-13,05:15:00.000,317,11152885,112485,0,1763010899,13504.139477419994,67.33533362999879,52996.555364880005 2025-11-13,05:15:01.000,317,11152904,112365,0,1763010900,13503.843079779988,67.1520562500009,52995.55620672 2025-11-13,05:15:02.000,317,11152978,112285,0,1763010901,13503.432164869992,66.91238583000086,52994.51512584001 2025-11-13,05:15:03.000,317,11152974,112525,0,1763010902,13503.021249959995,66.78550148999784,52993.44609648 2025-11-13,05:15:04.000,317,11152974,112285,0,1763010903,13502.664225529988,66.71501019000425,52992.40501560001 2025-11-13,05:15:05.000,317,11152908,112325,0,1763010904,13502.327410029997,66.70796106000489,52991.2870764 2025-11-13,05:15:06.000,317,11152985,112445,0,1763010905,13502.0377487,66.66566628000146,52990.1691372 2025-11-13,05:15:07.000,317,11152990,112405,0,1763010906,13501.640306409994,66.77140322999912,52989.16997904001 2025-11-13,05:15:08.000,317,11152910,112685,0,1763010907,13501.108137919997,66.74320671000169,52988.08697544 2025-11-13,05:15:09.000,317,11152912,112445,0,1763010908,13500.346934889989,66.59517498000059,52986.92711352 2025-11-13,05:15:10.000,317,11152890,112285,0,1763010909,13499.57899555,66.36960281999927,52985.90000688 2025-11-13,05:15:11.000,317,11152962,112485,0,1763010910,13498.804319900002,66.18632544000138,52984.73315784 2025-11-13,05:15:12.000,317,11153000,112445,0,1763010911,13498.09700735,66.02419545000157,52983.51739896001 2025-11-13,05:15:13.000,317,11152936,112485,0,1763010912,13497.335804319991,65.98894980000478,52982.350549920004 2025-11-13,05:15:14.000,317,11152998,112485,0,1763010913,13496.594810219998,66.0030480600035,52981.0858812 2025-11-13,05:15:15.000,317,11152877,112445,0,1763010914,13495.826870879995,65.96780240999942,52979.89108368 2025-11-13,05:15:16.000,317,11152974,112405,0,1763010915,13495.126294640002,65.99599893000413,52978.66833768 2025-11-13,05:15:17.000,317,11152968,112445,0,1763010916,13494.324673749994,65.98190066999814,52977.508475760005 2025-11-13,05:15:18.000,317,11152916,112365,0,1763010917,13493.482635,65.84091807000368,52976.27874264001 2025-11-13,05:15:19.000,317,11152966,112525,0,1763010918,13492.613651009997,65.66468981999788,52975.02106104 2025-11-13,05:15:20.000,317,11152922,112445,0,1763010919,13491.852447979989,65.40387200999976,52973.79831504 2025-11-13,05:15:21.000,317,11152960,112405,0,1763010920,13491.10471757,65.0514155100027,52972.48473648 2025-11-13,05:15:22.000,317,11152920,112445,0,1763010921,13490.417613949998,64.60732031999942,52971.255003360006 2025-11-13,05:15:23.000,317,11152908,112325,0,1763010922,13489.80460974,64.17027426000277,52969.8715536 2025-11-13,05:15:24.000,317,11152952,112485,0,1763010923,13489.110769810002,63.83896515000379,52968.59989776 2025-11-13,05:15:25.000,317,11152900,112525,0,1763010924,13488.3630394,63.408968219999224,52967.216448 2025-11-13,05:15:26.000,317,11153005,112365,0,1763010925,13487.736562569997,62.8379886900002,52965.94479216 2025-11-13,05:15:27.000,317,11152982,112365,0,1763010926,13487.16397622,62.25291090000246,52964.596278000005 2025-11-13,05:15:28.000,317,11152960,112125,0,1763010927,13486.591389870002,61.68193137000344,52963.19186688 2025-11-13,05:15:29.000,317,11152878,112365,0,1763010928,13486.08616662,61.146197490001214,52961.89924968 2025-11-13,05:15:30.000,317,11152982,112445,0,1763010929,13485.641570159998,60.60341447999963,52960.53676128 2025-11-13,05:15:31.000,317,11152995,112205,0,1763010930,13485.244127869992,60.053582339998684,52959.23715696 2025-11-13,05:15:32.000,317,11152956,112285,0,1763010931,13484.772586169995,59.48965193999902,52957.95152688001 2025-11-13,05:15:33.000,317,11152902,112325,0,1763010932,13484.233681370002,59.07375327000045,52956.65890968001 2025-11-13,05:15:34.000,317,11152935,112485,0,1763010933,13483.54657775,58.650805470002524,52955.35231824 2025-11-13,05:15:35.000,317,11152936,112965,0,1763010934,13482.913364610002,58.12212071999966,52953.96886848 2025-11-13,05:15:36.000,317,11152996,112365,0,1763010935,13482.36098718999,57.558190319999994,52952.73214824001 2025-11-13,05:15:37.000,317,11152992,112565,0,1763010936,13481.875972870002,56.90262123000139,52951.36267272001 2025-11-13,05:15:38.000,317,11152967,112485,0,1763010937,13481.377485929996,56.24705214000278,52950.05608128 2025-11-13,05:15:39.000,317,11152951,112525,0,1763010938,13480.825108509998,55.59148305000417,52948.75647696001 2025-11-13,05:15:40.000,317,11152928,112045,0,1763010939,13480.265994779991,54.68919440999889,52947.35905296 2025-11-13,05:15:41.000,317,11152973,112485,0,1763010940,13479.754035219994,53.69526708000194,52945.98957744 2025-11-13,05:15:42.000,317,11152943,112405,0,1763010941,13479.255548280002,52.68019235999964,52944.57119208 2025-11-13,05:15:43.000,317,11152882,112365,0,1763010942,13478.75032503,51.940033710001444,52943.22267792001 2025-11-13,05:15:44.000,317,11152917,112405,0,1763010943,13478.258574400003,51.305612010000914,52941.7483956 2025-11-13,05:15:45.000,317,11152960,112485,0,1763010944,13477.71293329,50.67823943999974,52940.316036 2025-11-13,05:15:46.000,317,11152977,112165,0,1763010945,13477.133610629993,50.015621220001776,52938.86970216 2025-11-13,05:15:47.000,317,11152886,112725,0,1763010946,13476.648596309991,49.331855609998456,52937.4163812 2025-11-13,05:15:48.000,317,11152894,112605,0,1763010947,13476.150109369999,48.60579521999898,52935.93511176001 2025-11-13,05:15:49.000,317,11152891,112485,0,1763010948,13475.530368849992,48.00661917000252,52934.46781656 2025-11-13,05:15:50.000,317,11152981,112205,0,1763010949,13475.00493666999,47.38629573000071,52933.00052136 2025-11-13,05:15:51.000,317,11152907,112445,0,1763010950,13474.701802719988,46.62498969000444,52931.5472004 2025-11-13,05:15:52.000,317,11152975,112365,0,1763010951,13474.492977109992,45.76499583000259,52930.0799052 2025-11-13,05:15:53.000,317,11152987,112125,0,1763010952,13474.358250910002,44.84155979999923,52928.71042968 2025-11-13,05:15:54.000,317,11152945,112725,0,1763010953,13474.13595268,43.960418549999304,52927.36191552001 2025-11-13,05:15:55.000,317,11152997,112445,0,1763010954,13473.859763969995,43.05108078000194,52925.92256880001 2025-11-13,05:15:56.000,317,11152920,112285,0,1763010955,13473.509475849998,42.18403779000073,52924.595016 2025-11-13,05:15:57.000,317,11152979,112365,0,1763010956,13473.098560940001,41.39453522999975,52923.27445032 2025-11-13,05:15:58.000,317,11152880,112485,0,1763010957,13472.78869067999,40.76011352999922,52921.877026320006 2025-11-13,05:15:59.000,317,11152940,112805,0,1763010958,13472.532710899999,40.2878218199985,52920.57043488 2025-11-13,05:16:00.000,317,11152931,112325,0,1763010959,13472.290203739998,39.90011967000464,52919.193972240006 2025-11-13,05:16:01.000,317,11152942,112445,0,1763010960,13471.973597169992,39.49831926000479,52917.83847096 2025-11-13,05:16:02.000,317,11152880,112485,0,1763010961,13471.825398349996,38.955536250003206,52916.50393104001 2025-11-13,05:16:03.000,317,11153002,112325,0,1763010962,13471.865816209996,38.384556720004184,52915.17637824 2025-11-13,05:16:04.000,317,11152948,112445,0,1763010963,13471.859079900001,37.77128241000173,52913.91869664001 2025-11-13,05:16:05.000,317,11152924,112365,0,1763010964,13471.953388239992,37.26374505000422,52912.55620824001 2025-11-13,05:16:06.000,317,11152962,112165,0,1763010965,13471.811925729991,36.833748119999655,52911.32647512 2025-11-13,05:16:07.000,317,11152953,112445,0,1763010966,13471.53573702,36.55883205000282,52910.04084504001 2025-11-13,05:16:08.000,317,11152955,112485,0,1763010967,13471.165239969989,36.34030902000086,52908.748227840006 2025-11-13,05:16:09.000,317,11152892,112485,0,1763010968,13470.828424469997,36.065392950004025,52907.46259776 2025-11-13,05:16:10.000,317,11153014,112565,0,1763010969,13470.532026829991,35.790476879999915,52906.24683888 2025-11-13,05:16:11.000,317,11152971,112165,0,1763010970,13470.35688277,35.51556081000308,52905.00313152001 2025-11-13,05:16:12.000,317,11152880,112325,0,1763010971,13470.31646491,35.156055179999385,52903.74544992 2025-11-13,05:16:13.000,317,11152911,112805,0,1763010972,13470.484872659996,34.563928260002285,52902.56462664001 2025-11-13,05:16:14.000,317,11152887,112565,0,1763010973,13470.889051259997,33.94360482000047,52901.48162304001 2025-11-13,05:16:15.000,317,11152984,112565,0,1763010974,13471.30670247999,33.39377267999953,52900.37765808 2025-11-13,05:16:16.000,317,11152924,112445,0,1763010975,13471.892761449992,32.91443183999945,52899.43439688 2025-11-13,05:16:17.000,317,11152980,112445,0,1763010976,13472.66743709999,32.36459969999851,52898.5330584 2025-11-13,05:16:18.000,317,11152973,112525,0,1763010977,13473.428640129998,31.74427626000397,52897.61774568 2025-11-13,05:16:19.000,317,11152975,112085,0,1763010978,13474.243733639996,31.23673889999918,52896.81422688001 2025-11-13,05:16:20.000,317,11152956,112405,0,1763010979,13474.92410094999,30.813791100001254,52896.01070808 2025-11-13,05:16:21.000,317,11152920,112405,0,1763010980,13475.37543372,30.348548519999895,52895.249112 2025-11-13,05:16:22.000,317,11152961,112485,0,1763010981,13475.961492689989,29.80576550999831,52894.57136136 2025-11-13,05:16:23.000,317,11152889,112445,0,1763010982,13476.53407904,29.312326409999514,52893.85867512 2025-11-13,05:16:24.000,317,11152962,112765,0,1763010983,13477.113401699993,28.889378610001586,52893.15996312 2025-11-13,05:16:25.000,317,11152965,112685,0,1763010984,13477.618624949995,28.4593816800043,52892.552083680006 2025-11-13,05:16:26.000,317,11152920,112445,0,1763010985,13478.056485100002,27.902500410003995,52892.05599816 2025-11-13,05:16:27.000,317,11152927,112405,0,1763010986,13478.386564289998,27.465454350000073,52891.41318312 2025-11-13,05:16:28.000,317,11153032,112445,0,1763010987,13478.74358871999,27.000211769998714,52890.84023928 2025-11-13,05:16:29.000,317,11152935,112165,0,1763010988,13479.107349459991,26.422183110000333,52890.22537272001 2025-11-13,05:16:30.000,317,11152971,112405,0,1763010989,13479.504791749998,26.055628350004554,52889.60351904001 2025-11-13,05:16:31.000,317,11153004,112605,0,1763010990,13479.88876142,25.780712280000444,52888.960704000005 2025-11-13,05:16:32.000,317,11152947,112525,0,1763010991,13480.286203709991,25.315469699999085,52888.2969276 2025-11-13,05:16:33.000,317,11152932,112445,0,1763010992,13480.670173379993,24.81498147000093,52887.619176960005 2025-11-13,05:16:34.000,317,11152909,112565,0,1763010993,13480.932889469994,24.286296719998063,52886.95540056 2025-11-13,05:16:35.000,317,11152908,112285,0,1763010994,13481.26970497,23.5884328500033,52886.17284312001 2025-11-13,05:16:36.000,317,11152925,112365,0,1763010995,13481.525684749991,22.862372460003826,52885.467144 2025-11-13,05:16:37.000,317,11152984,112805,0,1763010996,13481.633465710001,22.04467337999813,52884.79638048 2025-11-13,05:16:38.000,317,11152994,112485,0,1763010997,13481.660410949997,21.184679520003556,52884.09068136001 2025-11-13,05:16:39.000,317,11152978,112405,0,1763010998,13481.694092500002,20.40927522000129,52883.36402088 2025-11-13,05:16:40.000,317,11152958,112125,0,1763010999,13481.613256780001,19.669116570003098,52882.61639904 2025-11-13,05:16:41.000,317,11152985,112485,0,1763011000,13481.256232349995,19.02764574000321,52881.91069992001 2025-11-13,05:16:42.000,317,11152954,112485,0,1763011001,13480.683645999998,18.52010837999842,52881.21897504001 2025-11-13,05:16:43.000,317,11152915,112525,0,1763011002,13480.13126858,18.054865800004336,52880.541224399996 2025-11-13,05:16:44.000,317,11152904,112485,0,1763011003,13479.727089979999,17.63896712999849,52879.80058968001 2025-11-13,05:16:45.000,317,11152974,112285,0,1763011004,13479.437428650002,17.152577159999055,52879.16476176 2025-11-13,05:16:46.000,317,11152970,112205,0,1763011005,13479.269020899992,16.59569588999875,52878.66168912 2025-11-13,05:16:47.000,317,11152985,112485,0,1763011006,13479.141031009996,15.961274189998221,52878.05380968001 2025-11-13,05:16:48.000,317,11152944,112365,0,1763011007,13479.100613149996,15.242262929998105,52877.578685520006 2025-11-13,05:16:49.000,317,11152926,112365,0,1763011008,13478.979359569996,14.417514720000327,52877.0826 2025-11-13,05:16:50.000,317,11152935,112245,0,1763011009,13478.56170834999,13.423587390003377,52876.59350160001 2025-11-13,05:16:51.000,317,11152886,112405,0,1763011010,13478.096902960002,12.415561800000432,52876.034532 2025-11-13,05:16:52.000,317,11152916,112445,0,1763011011,13477.760087459996,11.449830990000919,52875.5803692 2025-11-13,05:16:53.000,317,11152993,112565,0,1763011012,13477.38285409999,10.484100180001406,52875.09825792 2025-11-13,05:16:54.000,317,11152959,112485,0,1763011013,13477.032565979993,9.412632420004229,52874.62313376 2025-11-13,05:16:55.000,317,11152891,112805,0,1763011014,13476.682277859996,8.291820750004263,52874.18993232 2025-11-13,05:16:56.000,317,11152972,112525,0,1763011015,13476.34546235999,7.178058210003655,52873.71480816001 2025-11-13,05:16:57.000,317,11152917,112205,0,1763011016,13476.096218889994,6.014951760000258,52873.26064536001 2025-11-13,05:16:58.000,317,11152921,112525,0,1763011017,13476.035592099994,4.858894440003496,52872.79250832 2025-11-13,05:16:59.000,317,11152978,112485,0,1763011018,13476.18379091999,3.6746406000020215,52872.366294 2025-11-13,05:17:00.000,317,11153038,112525,0,1763011019,13476.53407904,2.4269445899990387,52871.90514408 2025-11-13,05:17:01.000,317,11152957,112245,0,1763011020,13476.985411809997,1.235641619998205,52871.5278396 2025-11-13,05:17:02.000,317,11152975,112445,0,1763011021,13477.200973729989,0.1994195099978242,52871.08066392001 2025-11-13,05:17:03.000,317,11152976,112525,0,1763011022,13477.227918969998,-0.491395229997579,52870.81515336001 2025-11-13,05:17:04.000,317,11152999,112485,0,1763011023,13477.261600519989,-1.2597504000004847,52870.49374584 2025-11-13,05:17:05.000,317,11153034,112525,0,1763011024,13477.59167971,-2.16203903999849,52870.1653512 2025-11-13,05:17:06.000,317,11152921,112405,0,1763011025,13477.962176759997,-2.8246572599964566,52869.88586640001 2025-11-13,05:17:07.000,317,11152930,112365,0,1763011026,13478.224892849998,-3.5084228699997766,52869.54349752 2025-11-13,05:17:08.000,317,11152987,112485,0,1763011027,13478.110375579992,-4.01596022999729,52869.22907712 2025-11-13,05:17:09.000,317,11152915,112445,0,1763011028,13477.73314222,-4.410711509997782,52868.82382416 2025-11-13,05:17:10.000,317,11152901,112365,0,1763011029,13477.126874319998,-4.692676710001251,52868.43254544 2025-11-13,05:17:11.000,317,11152910,112325,0,1763011030,13476.480188559995,-4.9675927799980855,52867.94344704001 2025-11-13,05:17:12.000,317,11152972,112445,0,1763011031,13475.900865899988,-5.277754499998991,52867.48229712 2025-11-13,05:17:13.000,317,11152955,112525,0,1763011032,13475.200289659995,-5.573817960001179,52867.02813432 2025-11-13,05:17:14.000,317,11152919,112405,0,1763011033,13474.297624120001,-5.996765759999107,52866.50410032001 2025-11-13,05:17:15.000,317,11152979,112565,0,1763011034,13473.064879389996,-6.553647029999411,52865.99404056 2025-11-13,05:17:16.000,317,11152908,112445,0,1763011035,13471.65025428999,-6.955447439999261,52865.47699368001 2025-11-13,05:17:17.000,317,11152944,112245,0,1763011036,13469.979649409994,-7.237412639995455,52864.8900756 2025-11-13,05:17:18.000,317,11152973,112405,0,1763011037,13468.140636780001,-7.611016529997869,52864.282196160006 2025-11-13,05:17:19.000,317,11152979,112205,0,1763011038,13466.308360459989,-7.921178249998775,52863.69527808 2025-11-13,05:17:20.000,317,11152985,112285,0,1763011039,13464.631019269997,-8.245438229998399,52863.087398640004 2025-11-13,05:17:21.000,317,11152976,112165,0,1763011040,13462.96041439,-8.527403430001868,52862.486506320005 2025-11-13,05:17:22.000,317,11152978,112485,0,1763011041,13461.384117849993,-8.915105579995725,52861.94849808 2025-11-13,05:17:23.000,317,11152962,112565,0,1763011042,13459.767403450001,-9.429692069999874,52861.36856712 2025-11-13,05:17:24.000,317,11152995,112685,0,1763011043,13458.19784321999,451.6750486200035,52860.760687680006 2025-11-13,05:17:25.000,317,11152909,112405,0,1763011044,13456.73606394999,-10.931156760001613,52860.21569232 2025-11-13,05:17:26.000,317,11152913,112205,0,1763011045,13455.671726969995,-11.784101489996829,52859.74755528001 2025-11-13,05:17:27.000,317,11152944,112125,0,1763011046,13454.998095969997,449.08096877999924,52859.27243112001 2025-11-13,05:17:28.000,317,11152940,112645,0,1763011047,13454.573708439995,-13.602777029998833,52858.73442288 2025-11-13,05:17:29.000,317,11152920,112405,0,1763011048,13454.129111979993,-14.420476109997253,52858.23135024 2025-11-13,05:17:30.000,317,11152991,112405,0,1763011049,13453.455480979996,-15.153585629996087,52857.805135919996 2025-11-13,05:17:31.000,317,11152983,112525,0,1763011050,13452.620178539997,-15.675221249999595,52857.35097312001 2025-11-13,05:17:32.000,317,11152898,112285,0,1763011051,13451.805085029999,-16.055874270001368,52856.94572016001 2025-11-13,05:17:33.000,317,11153012,112525,0,1763011052,13451.178608199996,-16.443576419995225,52856.617325520005 2025-11-13,05:17:34.000,317,11152913,112445,0,1763011053,13450.76095697999,-16.781934660000843,52856.39373768001 2025-11-13,05:17:35.000,317,11152971,112405,0,1763011054,13450.208579559992,-17.127342029998545,52856.1911112 2025-11-13,05:17:36.000,317,11152972,112405,0,1763011055,13449.447376529999,-17.43045462000009,52856.00245896 2025-11-13,05:17:37.000,317,11153009,112365,0,1763011056,13448.558183609995,-17.698321559997567,52855.8766908 2025-11-13,05:17:38.000,317,11152915,112445,0,1763011057,13447.487110319991,-17.86045154999738,52855.79983248001 2025-11-13,05:17:39.000,317,11152902,112405,0,1763011058,13446.17352987,-17.980286760001036,52855.75790976 2025-11-13,05:17:40.000,317,11152947,112645,0,1763011059,13444.85321311,-18.142416750000848,52855.660090080004 2025-11-13,05:17:41.000,317,11152985,112365,0,1763011060,13443.377961219994,-18.25520282999787,52855.611180240005 2025-11-13,05:17:42.000,317,11152922,112405,0,1763011061,13441.653465859992,-18.276350219995948,52855.48541208001 2025-11-13,05:17:43.000,317,11152966,112245,0,1763011062,13439.70667226999,-18.163564139998925,52855.35964392 2025-11-13,05:17:44.000,317,11152967,112645,0,1763011063,13437.847450709996,-17.90979546000017,52855.24086288 2025-11-13,05:17:45.000,317,11152920,112485,0,1763011064,13436.17010951999,-17.536191569997754,52855.10112048001 2025-11-13,05:17:46.000,317,11152987,112125,0,1763011065,13434.93062847999,-17.113243769999826,52854.99631368 2025-11-13,05:17:47.000,317,11152962,112325,0,1763011066,13433.99428138999,-16.739639879997412,52854.91246824001 2025-11-13,05:17:48.000,317,11152942,112605,0,1763011067,13433.300441459993,-16.302593820000766,52854.80766144 2025-11-13,05:17:49.000,317,11152903,112645,0,1763011068,13432.626810459995,-15.879646019995562,52854.76573872001 2025-11-13,05:17:50.000,317,11152974,112365,0,1763011069,13431.980124699992,-15.562435169995297,52854.68189328 2025-11-13,05:17:51.000,317,11152970,112125,0,1763011070,13431.326702629995,-15.336863010001252,52854.70984176 2025-11-13,05:17:52.000,317,11152999,112645,0,1763011071,13430.821479379993,-15.372108659998048,52854.77971296 2025-11-13,05:17:53.000,317,11153035,112485,0,1763011072,13430.632862699997,-15.562435169995297,52854.78670008001 2025-11-13,05:17:54.000,317,11153000,112565,0,1763011073,13430.40382816,-15.773909069997899,52854.91945536 2025-11-13,05:17:55.000,317,11152968,112125,0,1763011074,13430.289310889995,-15.928989929998352,52855.04522352 2025-11-13,05:17:56.000,317,11152907,112445,0,1763011075,13430.248893029995,-15.914891669999633,52855.15003032001 2025-11-13,05:17:57.000,317,11152926,112325,0,1763011076,13430.107430519995,-15.773909069997899,52855.24086288 2025-11-13,05:17:58.000,317,11152957,112365,0,1763011077,13429.831241809989,-15.442599959998915,52855.40855376 2025-11-13,05:17:59.000,317,11152967,112525,0,1763011078,13429.13740187999,-14.815227389997744,52855.47143784 2025-11-13,05:18:00.000,317,11152974,112645,0,1763011079,13428.275154199997,-13.941135269997176,52855.54829616 2025-11-13,05:18:01.000,317,11153006,112445,0,1763011080,13426.995255299997,-13.010650110001734,52855.58323176001 2025-11-13,05:18:02.000,317,11153002,112565,0,1763011081,13425.594102819996,-12.094263209997735,52855.513360560006 2025-11-13,05:18:03.000,317,11152909,112485,0,1763011082,13423.990861039994,-11.19197456999973,52855.513360560006 2025-11-13,05:18:04.000,317,11152916,112725,0,1763011083,13422.502136529998,-10.31788244999916,52855.40855376 2025-11-13,05:18:05.000,317,11152884,112165,0,1763011084,13420.878685819996,-9.549527279996255,52855.20592728 2025-11-13,05:18:06.000,317,11152949,112405,0,1763011085,13419.10029997999,-9.006744270001946,52855.010287920006 2025-11-13,05:18:07.000,317,11152955,112725,0,1763011086,13417.389277239992,-8.47101038999972,52854.61202208 2025-11-13,05:18:08.000,317,11152962,112365,0,1763011087,13415.920761659996,-7.942325639996852,52854.24170472001 2025-11-13,05:18:09.000,317,11152993,112485,0,1763011088,13414.701489549996,-7.385444369996549,52853.86440024 2025-11-13,05:18:10.000,317,11152954,112405,0,1763011089,13413.805560319997,-6.849710490001598,52853.42421168001 2025-11-13,05:18:11.000,317,11152973,112445,0,1763011090,13413.179083489995,-6.222337920000427,52853.03992008001 2025-11-13,05:18:12.000,317,11152967,112245,0,1763011091,13412.619969760002,-5.461031879996881,52852.70453832001 2025-11-13,05:18:13.000,317,11152977,112605,0,1763011092,13412.000229239995,-4.431858899995859,52852.29229824 2025-11-13,05:18:14.000,317,11152947,112325,0,1763011093,13411.279444070002,-3.0854750700018485,52851.90800664 2025-11-13,05:18:15.000,317,11152972,112685,0,1763011094,13410.572131519999,-1.5487647299960372,52851.57262488 2025-11-13,05:18:16.000,317,11152887,112125,0,1763011095,13410.268997569998,-0.27287219999561785,52851.29314008001 2025-11-13,05:18:17.000,317,11152950,112445,0,1763011096,13410.167952919997,0.7422025199994096,52851.034616640005 2025-11-13,05:18:18.000,317,11152923,112365,0,1763011097,13410.127535059997,1.658589420003409,52850.78308032 2025-11-13,05:18:19.000,317,11152890,112285,0,1763011098,13410.039963030002,2.5679271900007734,52850.601415200006 2025-11-13,05:18:20.000,317,11152892,112125,0,1763011099,13409.979336240001,3.5195597400015686,52850.3219304 2025-11-13,05:18:21.000,317,11152914,112325,0,1763011100,13409.898500520001,4.330209690000629,52850.21712360001 2025-11-13,05:18:22.000,317,11152974,112285,0,1763011101,13409.938918380001,4.816599660000065,52850.13327816 2025-11-13,05:18:23.000,317,11152980,112485,0,1763011102,13410.188161849997,4.992827909998596,52849.94462592 2025-11-13,05:18:24.000,317,11152959,112365,0,1763011103,13410.518241039994,5.084466600004816,52849.88872896 2025-11-13,05:18:25.000,317,11153002,112765,0,1763011104,13410.760748199995,5.105613990002894,52849.78392216001 2025-11-13,05:18:26.000,317,11152873,112365,0,1763011105,13411.090827389991,5.021024430003308,52849.70007672 2025-11-13,05:18:27.000,317,11152896,112565,0,1763011106,13411.178399420001,4.887090960000933,52849.65116688 2025-11-13,05:18:28.000,317,11152925,112605,0,1763011107,13411.171663109992,4.753157489998557,52849.58828280001 2025-11-13,05:18:29.000,317,11152925,112325,0,1763011108,13411.151454179992,4.471192290002364,52849.51841160001 2025-11-13,05:18:30.000,317,11152914,112285,0,1763011109,13410.861792849995,4.020047969999723,52849.4136048 2025-11-13,05:18:31.000,317,11152982,112405,0,1763011110,13410.302679119988,3.5195597400015686,52849.31578512 2025-11-13,05:18:32.000,317,11152992,112485,0,1763011111,13409.804192179996,2.955629340001906,52849.15508136 2025-11-13,05:18:33.000,317,11152952,112285,0,1763011112,13409.224869519989,2.1590776500015636,52848.973416240005 2025-11-13,05:18:34.000,317,11152998,112205,0,1763011113,13408.780273060001,0.9607255500013707,52848.79175112 2025-11-13,05:18:35.000,317,11152962,112285,0,1763011114,13408.221159329994,-0.3433634999964852,52848.568163280004 2025-11-13,05:18:36.000,317,11152982,112445,0,1763011115,13407.547528329997,-1.5699121200013906,52848.37951104 2025-11-13,05:18:37.000,317,11153000,112445,0,1763011116,13406.786325299989,-2.803509869998379,52848.12797472001 2025-11-13,05:18:38.000,317,11153012,112285,0,1763011117,13406.05206750999,-3.8608793699968373,52847.897399760004 2025-11-13,05:18:39.000,317,11152997,112405,0,1763011118,13405.439063299993,-4.897101479997218,52847.6668248 2025-11-13,05:18:40.000,317,11152961,112685,0,1763011119,13404.69133288999,-5.933323589997599,52847.38734000001 2025-11-13,05:18:41.000,317,11152967,112445,0,1763011120,13403.896448309992,-6.828563099996245,52847.16375216 2025-11-13,05:18:42.000,317,11152907,112605,0,1763011121,13403.162190519994,-7.914129119999416,52846.88426736001 2025-11-13,05:18:43.000,317,11152922,112485,0,1763011122,13402.367305939995,-9.204119909998553,52846.53491136 2025-11-13,05:18:44.000,317,11152913,112525,0,1763011123,13401.666729700002,-10.67738807999558,52846.13664552 2025-11-13,05:18:45.000,317,11152989,112445,0,1763011124,13401.067198109995,-12.340982759997132,52845.71043120001 2025-11-13,05:18:46.000,317,11152965,112365,0,1763011125,13400.481139139993,-13.962282659995253,52845.19338432 2025-11-13,05:18:47.000,317,11153003,112365,0,1763011126,13399.61215514999,-15.604729949998728,52844.613453360005 2025-11-13,05:18:48.000,317,11153016,112525,0,1763011127,13398.951996769996,-17.15553854999598,52844.10339360001 2025-11-13,05:18:49.000,317,11152934,112485,0,1763011128,13398.41309196999,-18.48782411999855,52843.45359144 2025-11-13,05:18:50.000,317,11152998,112285,0,1763011129,13398.089749090002,-19.657979700001306,52842.85968624001 2025-11-13,05:18:51.000,317,11152913,112325,0,1763011130,13397.948286580002,-20.84928267000214,52842.28674240001 2025-11-13,05:18:52.000,317,11152924,112485,0,1763011131,13397.934813959997,-21.977143470001465,52841.62995312 2025-11-13,05:18:53.000,317,11152926,112405,0,1763011132,13397.907868720002,-23.126151659998868,52841.01508656001 2025-11-13,05:18:54.000,317,11152956,112405,0,1763011133,13397.719252039991,-24.268110719996912,52840.38624576 2025-11-13,05:18:55.000,317,11152916,112525,0,1763011134,13397.4228544,-25.38187325999752,52839.88317312 2025-11-13,05:18:56.000,317,11152982,112485,0,1763011135,13397.28139189,-26.43219362999662,52839.33817776001 2025-11-13,05:18:57.000,317,11152913,112485,0,1763011136,13396.944576389993,-27.39792443999613,52838.8979892 2025-11-13,05:18:58.000,317,11152985,112525,0,1763011137,13396.04191085,-27.87726527999621,52838.3739552 2025-11-13,05:18:59.000,317,11152952,112165,0,1763011138,13394.829375049994,-27.898412670001562,52837.96171512 2025-11-13,05:19:00.000,317,11152927,112445,0,1763011139,13393.75830175999,-27.50366139000107,52837.54947504 2025-11-13,05:19:01.000,317,11152915,112605,0,1763011140,13392.64681061,-26.974976639998204,52837.21409328 2025-11-13,05:19:02.000,317,11152928,112565,0,1763011141,13391.636364109996,-26.319407549999596,52836.899672880005 2025-11-13,05:19:03.000,317,11152923,112285,0,1763011142,13390.760643809997,-25.748428020000574,52836.578265359996 2025-11-13,05:19:04.000,317,11152985,112405,0,1763011143,13390.16784853,-25.290234569998574,52836.228909360005 2025-11-13,05:19:05.000,317,11152972,112325,0,1763011144,13389.97923184999,-25.226792399997066,52835.97038592 2025-11-13,05:19:06.000,317,11152982,112405,0,1763011145,13390.194793769995,-25.339578480001364,52835.725836720005 2025-11-13,05:19:07.000,317,11152943,112645,0,1763011146,13390.841479529998,-25.43121717000031,52835.558145840005 2025-11-13,05:19:08.000,317,11152933,112725,0,1763011147,13391.56900101,-25.346627610000724,52835.30660952 2025-11-13,05:19:09.000,317,11152904,112205,0,1763011148,13392.155059979988,-25.08580979999533,52835.14590576001 2025-11-13,05:19:10.000,317,11152969,112565,0,1763011149,13392.56597489,-24.648763739998685,52834.9153308 2025-11-13,05:19:11.000,317,11152979,112365,0,1763011150,13392.68722847,-24.007292909998796,52834.719691440005 2025-11-13,05:19:12.000,317,11153005,112325,0,1763011151,13392.60639275,-23.23893773999589,52834.454180880006 2025-11-13,05:19:13.000,317,11152981,112525,0,1763011152,13392.51882071999,-22.47058257000026,52834.19565744 2025-11-13,05:19:14.000,317,11152910,112405,0,1763011153,13392.370621899994,-21.723374789995432,52833.90918552 2025-11-13,05:19:15.000,317,11152984,112165,0,1763011154,13392.121378429998,-21.15239525999641,52833.56681664001 2025-11-13,05:19:16.000,317,11152988,112485,0,1763011155,13391.616155179996,-20.898626579997654,52833.27335760001 2025-11-13,05:19:17.000,317,11152968,112525,0,1763011156,13390.908842629993,-20.6096122500021,52832.93098872 2025-11-13,05:19:18.000,317,11152982,112365,0,1763011157,13390.02638602,-20.496826169997803,52832.67246528 2025-11-13,05:19:19.000,317,11152963,112525,0,1763011158,13389.238237749996,-20.588464859996748,52832.3300964 2025-11-13,05:19:20.000,317,11152908,112165,0,1763011159,13388.638706159989,-21.01141266000195,52831.95977904001 2025-11-13,05:19:21.000,317,11152968,112485,0,1763011160,13388.045910879991,-21.462556979997316,52831.63837152 2025-11-13,05:19:22.000,317,11152977,112525,0,1763011161,13387.614787039995,-22.104027809997206,52831.17023448001 2025-11-13,05:19:23.000,317,11152981,112525,0,1763011162,13387.392488809994,-22.89353036999819,52830.79293 2025-11-13,05:19:24.000,317,11152905,112445,0,1763011163,13387.5878418,-23.88745769999514,52830.45056112001 2025-11-13,05:19:25.000,317,11152925,112325,0,1763011164,13387.95160254,-24.92367980999552,52830.094218000006 2025-11-13,05:19:26.000,317,11152916,112365,0,1763011165,13388.497243649988,-26.00219669999933,52829.66800368 2025-11-13,05:19:27.000,317,11152918,112485,0,1763011166,13389.19108358,-27.179401410001446,52829.32563480001 2025-11-13,05:19:28.000,317,11152920,112605,0,1763011167,13389.884923509999,-28.222672650001186,52828.91339472001 2025-11-13,05:19:29.000,317,11152905,112525,0,1763011168,13390.545081889992,-29.01217521000217,52828.50115464 2025-11-13,05:19:30.000,317,11152984,112445,0,1763011169,13391.17829502999,-29.71708820999629,52828.09590168 2025-11-13,05:19:31.000,317,11152941,112405,0,1763011170,13391.932761750002,-30.35150990999682,52827.70462296 2025-11-13,05:19:32.000,317,11152951,112485,0,1763011171,13392.7074374,-31.04937377999886,52827.30635712 2025-11-13,05:19:33.000,317,11152915,112525,0,1763011172,13393.502321979999,-31.64150069999596,52826.86616856 2025-11-13,05:19:34.000,317,11152940,112485,0,1763011173,13394.357833349997,-32.05035023999517,52826.55174816 2025-11-13,05:19:35.000,317,11152995,112245,0,1763011174,13395.469324500002,-32.29706979000184,52826.2163664 2025-11-13,05:19:36.000,317,11152931,112485,0,1763011175,13396.594288269996,-32.29002065999521,52825.81111344 2025-11-13,05:19:37.000,317,11152968,112525,0,1763011176,13397.833769309997,-32.346413699997356,52825.43380896 2025-11-13,05:19:38.000,317,11152981,112205,0,1763011177,13399.086722970002,-32.26887326999713,52824.97265904 2025-11-13,05:19:39.000,317,11152964,112445,0,1763011178,13400.467666520002,-31.944613289997505,52824.56740608 2025-11-13,05:19:40.000,317,11152992,112405,0,1763011179,13401.976599959999,-31.40887940999528,52824.155166000004 2025-11-13,05:19:41.000,317,11152996,112485,0,1763011180,13403.59331435999,-30.880194659999688,52823.7010032 2025-11-13,05:19:42.000,317,11152971,112285,0,1763011181,13405.095511489992,-30.273969479996595,52823.21190480001 2025-11-13,05:19:43.000,317,11152968,112365,0,1763011182,13406.462982420002,-29.59725299999991,52822.73678064001 2025-11-13,05:19:44.000,317,11152925,112125,0,1763011183,13407.581209880002,-28.90643825999723,52822.1289012 2025-11-13,05:19:45.000,317,11152961,112485,0,1763011184,13408.55797483,-28.1380830900016,52821.61884144 2025-11-13,05:19:46.000,317,11152917,112605,0,1763011185,13409.440431439994,-27.46136660999764,52821.05987184001 2025-11-13,05:19:47.000,317,11152988,112525,0,1763011186,13410.336360669993,-26.86219056000118,52820.4519924 2025-11-13,05:19:48.000,317,11152897,112605,0,1763011187,13411.198608350001,-26.326456679998955,52819.80219024 2025-11-13,05:19:49.000,317,11153002,112205,0,1763011188,13412.18884591999,-25.811870190002082,52819.18033656 2025-11-13,05:19:50.000,317,11152994,112485,0,1763011189,13413.239710279995,-25.297283699997934,52818.50258592 2025-11-13,05:19:51.000,317,11152903,112485,0,1763011190,13414.149112129999,-24.92367980999552,52817.87374512001 2025-11-13,05:19:52.000,317,11152956,112605,0,1763011191,13415.065250289997,-24.719255039999553,52817.17503312001 2025-11-13,05:19:53.000,317,11152917,112405,0,1763011192,13415.846662249991,-24.641714609999326,52816.469334 2025-11-13,05:19:54.000,317,11153015,112485,0,1763011193,13416.473139079993,-24.669911129996763,52815.78459624001 2025-11-13,05:19:55.000,317,11152970,112445,0,1763011194,13417.261287349997,-24.824991989997216,52815.1068456 2025-11-13,05:19:56.000,317,11152974,112565,0,1763011195,13418.1706892,-24.97302371999831,52814.35223664001 2025-11-13,05:19:57.000,317,11152891,112565,0,1763011196,13419.053145809994,-25.036465889999818,52813.730382960006 2025-11-13,05:19:58.000,317,11152989,112365,0,1763011197,13419.996229209988,-25.38187325999752,52813.12949064001 2025-11-13,05:19:59.000,317,11152939,112605,0,1763011198,13421.161610839998,-25.868263229996955,52812.535585440004 2025-11-13,05:20:00.000,317,11152890,112485,0,1763011199,13422.468454979993,-26.46039015000133,52811.99059008 2025-11-13,05:20:01.000,317,11153007,112365,0,1763011200,13423.862871149999,-26.989074899996922,52811.66219544001 2025-11-13,05:20:02.000,317,11152997,112485,0,1763011201,13425.445904,-27.50366139000107,52811.27091672 2025-11-13,05:20:03.000,317,11152932,112485,0,1763011202,13427.406170209993,-28.201525259995833,52811.096238720005 2025-11-13,05:20:04.000,317,11153001,112445,0,1763011203,13429.534844169997,-28.716111749999982,52810.89361224 2025-11-13,05:20:05.000,317,11152932,112205,0,1763011204,13431.730881229996,432.66354501000023,52810.81675392 2025-11-13,05:20:06.000,317,11152942,112445,0,1763011205,13433.576630169999,-28.835946959996363,52810.75386984001 2025-11-13,05:20:07.000,317,11152943,112445,0,1763011206,13435.11924516,-28.49053958999866,52810.66303728001 2025-11-13,05:20:08.000,317,11152945,112445,0,1763011207,13436.533870259991,-28.166279609999037,52810.64906304 2025-11-13,05:20:09.000,317,11152950,112125,0,1763011208,13437.948495359997,-27.933658319998358,52810.62810168 2025-11-13,05:20:10.000,317,11152974,112285,0,1763011209,13439.531528209998,-27.820872240001336,52810.61412744001 2025-11-13,05:20:11.000,317,11152920,112365,0,1763011210,13441.20886939999,-27.764479199999187,52810.642075920005 2025-11-13,05:20:12.000,317,11152981,112165,0,1763011211,13442.812111179992,-27.708086159997038,52810.642075920005 2025-11-13,05:20:13.000,317,11152927,112565,0,1763011212,13444.597233329994,-27.799724849995982,52810.642075920005 2025-11-13,05:20:14.000,317,11152884,112605,0,1763011213,13446.476663820002,-27.968903969995154,52810.6700244 2025-11-13,05:20:15.000,317,11152969,112245,0,1763011214,13448.295467519994,-28.26496742999734,52810.60714032 2025-11-13,05:20:16.000,317,11152991,112565,0,1763011215,13449.865027749991,-28.72316087999934,52810.55124336 2025-11-13,05:20:17.000,317,11152939,112245,0,1763011216,13451.434587980002,-29.30823866999708,52810.45342368 2025-11-13,05:20:18.000,317,11152957,112485,0,1763011217,13453.044566069999,-30.069544710000628,52810.36259112 2025-11-13,05:20:19.000,317,11152888,112485,0,1763011218,13454.634335229995,-30.915440309996484,52810.24381008 2025-11-13,05:20:20.000,317,11152952,112565,0,1763011219,13456.264522249992,-31.50756723000086,52810.10406768 2025-11-13,05:20:21.000,317,11152950,112485,0,1763011220,13457.679147349998,-31.64150069999596,52809.95035104 2025-11-13,05:20:22.000,317,11153004,112765,0,1763011221,13458.918628389998,-31.90936764000071,52809.72676320001 2025-11-13,05:20:23.000,317,11152972,112485,0,1763011222,13460.33325348999,-32.395757610000146,52809.48221400001 2025-11-13,05:20:24.000,317,11152961,112565,0,1763011223,13462.010594679996,-33.30509537999751,52809.27958752 2025-11-13,05:20:25.000,317,11152925,112365,0,1763011224,13463.842870999993,-34.47525096000027,52809.014076960004 2025-11-13,05:20:26.000,317,11153001,112445,0,1763011225,13465.51347587999,-35.40573611999571,52808.87433456 2025-11-13,05:20:27.000,317,11152967,112405,0,1763011226,13467.318806959993,-36.44195822999609,52808.650746720006 2025-11-13,05:20:28.000,317,11152968,112485,0,1763011227,13469.285809479996,-37.65440859000228,52808.4690816 2025-11-13,05:20:29.000,317,11152972,112525,0,1763011228,13471.42795605999,-39.127676759999304,52808.30837784001 2025-11-13,05:20:30.000,317,11152956,112325,0,1763011229,13473.718301459994,-40.90405751999788,52808.18959680001 2025-11-13,05:20:31.000,317,11152921,112565,0,1763011230,13475.880656969988,-42.72978218999924,52808.11972560001 2025-11-13,05:20:32.000,317,11153003,112645,0,1763011231,13477.874604730001,-44.44272077999631,52808.03588016 2025-11-13,05:20:33.000,317,11152938,112485,0,1763011232,13479.511528059993,-45.90893982000125,52807.93107336001 2025-11-13,05:20:34.000,317,11152886,112445,0,1763011233,13481.14171507999,-46.75483541999711,52807.81927944 2025-11-13,05:20:35.000,317,11152927,111805,0,1763011234,13482.812319960001,-47.1143410500008,52807.71447264001 2025-11-13,05:20:36.000,317,11152945,112325,0,1763011235,13484.388616499993,-47.21302886999911,52807.623640080004 2025-11-13,05:20:37.000,317,11152992,112445,0,1763011236,13485.971649349995,414.2300700600026,52807.55376888 2025-11-13,05:20:38.000,317,11153000,112485,0,1763011237,13487.716353639997,-47.234176259997184,52807.48389768 2025-11-13,05:20:39.000,317,11152952,112365,0,1763011238,13489.86523653,-47.37515885999892,52807.44896208001 2025-11-13,05:20:40.000,317,11152969,112525,0,1763011239,13492.25662657999,-47.48794493999594,52807.44896208001 2025-11-13,05:20:41.000,317,11152920,112605,0,1763011240,13494.789479139996,414.01859616,52807.44896208001 2025-11-13,05:20:42.000,317,11152959,112445,0,1763011241,13497.308859079996,-47.24122538999654,52807.48389768 2025-11-13,05:20:43.000,317,11152917,112525,0,1763011242,13499.47121458999,-46.95221106000099,52807.51184616 2025-11-13,05:20:44.000,317,11152951,112365,0,1763011243,13501.222655190002,-46.66319672999816,52807.560756 2025-11-13,05:20:45.000,317,11153039,112165,0,1763011244,13502.879787449994,-46.26844544999767,52807.58870448 2025-11-13,05:20:46.000,317,11152934,112325,0,1763011245,13504.21357683,-45.81025199999567,52807.51184616 2025-11-13,05:20:47.000,317,11153001,112645,0,1763011246,13505.52715727999,-45.182879430001776,52807.42800072001 2025-11-13,05:20:48.000,317,11152983,112605,0,1763011247,13506.57128533,-44.44272077999631,52807.41402648 2025-11-13,05:20:49.000,317,11152943,112445,0,1763011248,13507.325752049997,-43.58977605000109,52807.386078 2025-11-13,05:20:50.000,317,11152937,112285,0,1763011249,13507.8309753,-42.77912610000203,52807.2463356 2025-11-13,05:20:51.000,317,11152999,112445,0,1763011250,13508.302516999996,419.39003321999917,52807.09261896001 2025-11-13,05:20:52.000,317,11152910,112645,0,1763011251,13508.349671169992,-41.46798791999754,52806.952876560004 2025-11-13,05:20:53.000,317,11152950,112405,0,1763011252,13508.15431818,-41.023892730001535,52806.72928872001 2025-11-13,05:20:54.000,317,11152923,112605,0,1763011253,13507.72319433999,-40.86176274000172,52806.46377816001 2025-11-13,05:20:55.000,317,11152970,112445,0,1763011254,13507.191025849992,-41.06618750999769,52806.17730624001 2025-11-13,05:20:56.000,317,11152983,112005,0,1763011255,13506.76663831999,-41.29175966999901,52805.848911600006 2025-11-13,05:20:57.000,317,11152958,112725,0,1763011256,13506.476976989994,-41.63011790999735,52805.443658640004 2025-11-13,05:20:58.000,317,11152998,112325,0,1763011257,13506.301832929988,-42.20814656999573,52805.06635416 2025-11-13,05:20:59.000,317,11152984,112405,0,1763011258,13506.052589459992,-42.89191217999905,52804.73795952 2025-11-13,05:21:00.000,317,11153015,112445,0,1763011259,13506.005435289997,-43.76600429999962,52804.290783840006 2025-11-13,05:21:01.000,317,11152888,112525,0,1763011260,13505.991962669992,-44.47091730000102,52803.82963392001 2025-11-13,05:21:02.000,317,11153002,112165,0,1763011261,13505.870709089992,-44.9361598799951,52803.37547112001 2025-11-13,05:21:03.000,317,11152962,112445,0,1763011262,13505.59452038,-45.22517420999793,52802.77457880001 2025-11-13,05:21:04.000,317,11152907,112445,0,1763011263,13504.981516170003,-45.38730419999774,52802.159712240005 2025-11-13,05:21:05.000,317,11152951,112445,0,1763011264,13504.34830302999,-45.260419860002,52801.46798736 2025-11-13,05:21:06.000,317,11153016,112685,0,1763011265,13503.870025019998,-45.091240739995555,52800.75530112 2025-11-13,05:21:07.000,317,11153021,112525,0,1763011266,13503.465846419997,-45.06304421999812,52800.00069216001 2025-11-13,05:21:08.000,317,11152925,112445,0,1763011267,13502.772006489999,-45.16173203999642,52799.20416048001 2025-11-13,05:21:09.000,317,11152985,112525,0,1763011268,13501.862604639995,-45.196977690000494,52798.43557728 2025-11-13,05:21:10.000,317,11152974,112365,0,1763011269,13500.912784929991,-45.147633779997705,52797.61808424 2025-11-13,05:21:11.000,317,11152996,112645,0,1763011270,13499.909074739997,-44.98550378999789,52796.85648816001 2025-11-13,05:21:12.000,317,11152947,112645,0,1763011271,13498.932309789998,-44.745833369997854,52795.98309816 2025-11-13,05:21:13.000,317,11152994,112525,0,1763011272,13498.23173354999,-44.4568190400023,52795.1935536 2025-11-13,05:21:14.000,317,11152945,112445,0,1763011273,13497.854500189998,-44.22419775000162,52794.47388024 2025-11-13,05:21:15.000,317,11152905,112405,0,1763011274,13497.618729339993,-44.287639919995854,52793.78215536 2025-11-13,05:21:16.000,317,11152949,112445,0,1763011275,13497.598520409992,-44.52731033999589,52793.18825016 2025-11-13,05:21:17.000,317,11152995,112165,0,1763011276,13497.470530519997,-44.80222641,52792.62928056 2025-11-13,05:21:18.000,317,11152957,112325,0,1763011277,13497.10003347,-44.915012489997025,52792.07729808 2025-11-13,05:21:19.000,317,11152981,112565,0,1763011278,13496.385984610002,-44.80927553999936,52791.58121256 2025-11-13,05:21:20.000,317,11152950,112325,0,1763011279,13495.375538109998,-44.64714554999955,52791.08512704001 2025-11-13,05:21:21.000,317,11153004,112445,0,1763011280,13494.088902899988,-44.53435946999525,52790.67288696 2025-11-13,05:21:22.000,317,11152955,112365,0,1763011281,13493.024565919994,-44.146657320001395,52790.33051808 2025-11-13,05:21:23.000,317,11152925,112645,0,1763011282,13492.458715879991,-43.80829907999578,52789.92526512 2025-11-13,05:21:24.000,317,11152940,112565,0,1763011283,13492.14210931,-43.44174432,52789.57590912001 2025-11-13,05:21:25.000,317,11152880,112605,0,1763011284,13492.03432834999,-43.07518955999694,52789.13572056 2025-11-13,05:21:26.000,317,11152951,112605,0,1763011285,13491.97370155999,-42.870764790000976,52788.82130016 2025-11-13,05:21:27.000,317,11152994,112285,0,1763011286,13492.027592039994,-42.68043827999645,52788.4859184 2025-11-13,05:21:28.000,317,11152965,112285,0,1763011287,13492.38461647,-42.659290889998374,52788.073678320005 2025-11-13,05:21:29.000,317,11152994,112365,0,1763011288,13492.876367099998,-42.77912610000203,52787.66143824001 2025-11-13,05:21:30.000,317,11152968,112565,0,1763011289,13493.32096356,-42.96240347999992,52787.3330436 2025-11-13,05:21:31.000,317,11153010,112445,0,1763011290,13493.509580239996,-43.054042169998866,52786.88586792 2025-11-13,05:21:32.000,317,11152931,112445,0,1763011291,13493.54326179,-43.096336950002296,52786.45965360001 2025-11-13,05:21:33.000,317,11152969,112485,0,1763011292,13493.428744519995,-43.103386080001656,52786.07536200001 2025-11-13,05:21:34.000,317,11152954,112485,0,1763011293,13492.896576029998,-43.15977911999653,52785.726006000004 2025-11-13,05:21:35.000,317,11152954,112605,0,1763011294,13491.93328369999,-43.12453346999973,52785.341714400005 2025-11-13,05:21:36.000,317,11152980,112125,0,1763011295,13490.83526516999,-43.16682824999589,52785.09017808 2025-11-13,05:21:37.000,317,11152983,112245,0,1763011296,13489.919127009991,-43.44174432,52784.82466752 2025-11-13,05:21:38.000,317,11152935,112485,0,1763011297,13489.218550769998,-43.80124994999642,52784.64998952 2025-11-13,05:21:39.000,317,11153019,112485,0,1763011298,13488.470820359995,-44.30173818000185,52784.48928576 2025-11-13,05:21:40.000,317,11153005,112405,0,1763011299,13487.35932920999,-44.92911074999574,52784.286659280006 2025-11-13,05:21:41.000,317,11152983,112485,0,1763011300,13486.12658448,-45.47189375999733,52784.02813584 2025-11-13,05:21:42.000,317,11153006,112405,0,1763011301,13485.02856595,-46.056971550002345,52783.72070256 2025-11-13,05:21:43.000,317,11152948,112445,0,1763011302,13484.018119449996,-46.75483541999711,52783.35038520001 2025-11-13,05:21:44.000,317,11152905,112485,0,1763011303,13483.061563429997,-47.31876581999677,52782.86827392001 2025-11-13,05:21:45.000,317,11152923,112405,0,1763011304,13482.071325859994,-47.868597959997714,52782.51193080001 2025-11-13,05:21:46.000,317,11152944,112365,0,1763011305,13481.00025256999,-48.319742280000355,52782.04379376 2025-11-13,05:21:47.000,317,11152952,112405,0,1763011306,13479.814662009994,-48.74269007999828,52781.50578552001 2025-11-13,05:21:48.000,317,11152995,112485,0,1763011307,13478.72337978999,-49.10219571000198,52780.91886744 2025-11-13,05:21:49.000,317,11152980,112605,0,1763011308,13477.57147078,-49.28547308999987,52780.478678880005 2025-11-13,05:21:50.000,317,11152971,112405,0,1763011309,13476.52734272999,-49.50399612000183,52779.84285096 2025-11-13,05:21:51.000,317,11152954,112565,0,1763011310,13475.469742059991,-49.52514350999991,52779.29785560001 2025-11-13,05:21:52.000,317,11152996,112565,0,1763011311,13474.344778289997,-49.57448741999542,52778.68997616 2025-11-13,05:21:53.000,317,11152920,112325,0,1763011312,13473.145715109997,-49.86350174999825,52778.15895504 2025-11-13,05:21:54.000,317,11152980,112485,0,1763011313,13471.919706690001,-50.2653021599981,52777.5860112 2025-11-13,05:21:55.000,317,11153021,112645,0,1763011314,13470.484872659996,-50.70234822000202,52776.98511888 2025-11-13,05:21:56.000,317,11152937,112125,0,1763011315,13468.807531469989,-50.69529908999539,52776.44012352 2025-11-13,05:21:57.000,317,11153003,112365,0,1763011316,13466.827056329996,-50.42038301999855,52775.853205440006 2025-11-13,05:21:58.000,317,11152979,112325,0,1763011317,13464.880262739993,-50.21595824999531,52775.23833888 2025-11-13,05:21:59.000,317,11152946,112565,0,1763011318,13463.03451379999,-50.01153347999934,52774.58853672 2025-11-13,05:22:00.000,317,11152967,112445,0,1763011319,13461.330227369988,-50.004484349999984,52774.008605760006 2025-11-13,05:22:01.000,317,11153006,112645,0,1763011320,13459.949283820002,-49.96218956999655,52773.47758464001 2025-11-13,05:22:02.000,317,11152998,112485,0,1763011321,13458.824320049993,-49.96218956999655,52772.981499120004 2025-11-13,05:22:03.000,317,11152940,112405,0,1763011322,13457.611784250003,-50.0185826099987,52772.56925904001 2025-11-13,05:22:04.000,317,11152964,112405,0,1763011323,13456.412721070003,-50.32169520000025,52772.32470984001 2025-11-13,05:22:05.000,317,11152933,112405,0,1763011324,13455.53700076999,-50.864478210001835,52772.23387728001 2025-11-13,05:22:06.000,317,11152964,112245,0,1763011325,13455.085667999992,-51.36496643999999,52772.164006080005 2025-11-13,05:22:07.000,317,11152953,112485,0,1763011326,13454.944205489992,-51.66102990000218,52772.1709932 2025-11-13,05:22:08.000,317,11152922,112525,0,1763011327,13455.099140619997,-51.83020902000135,52772.2408644 2025-11-13,05:22:09.000,317,11152952,112285,0,1763011328,13455.70540852,-51.816110759995354,52772.35964544 2025-11-13,05:22:10.000,317,11152998,112605,0,1763011329,13456.379039519998,-51.58348947000195,52772.51336208 2025-11-13,05:22:11.000,317,11152986,112525,0,1763011330,13456.890999079995,-50.92792037999607,52772.63214312 2025-11-13,05:22:12.000,317,11152977,112645,0,1763011331,13457.01898896999,-50.004484349999984,52772.74393704 2025-11-13,05:22:13.000,317,11152963,112645,0,1763011332,13456.76300919,-48.79908312000043,52772.84175672 2025-11-13,05:22:14.000,317,11152981,112485,0,1763011333,13456.230840700002,-47.25532364999526,52772.89765368 2025-11-13,05:22:15.000,317,11152937,112125,0,1763011334,13455.456165049989,-45.63402374999714,52772.85573096001 2025-11-13,05:22:16.000,317,11152939,112445,0,1763011335,13454.944205489992,-44.153706450000755,52772.75791128001 2025-11-13,05:22:17.000,317,11152926,112285,0,1763011336,13454.5467632,-42.772076969995396,52772.61118176001 2025-11-13,05:22:18.000,317,11152997,112325,0,1763011337,13453.994385780003,-41.36225096999988,52772.44349088001 2025-11-13,05:22:19.000,317,11152955,112405,0,1763011338,13453.30054584999,-40.22029191000183,52772.32470984001 2025-11-13,05:22:20.000,317,11152954,112805,0,1763011339,13452.808795219993,-39.346199790001265,52772.15701896001 2025-11-13,05:22:21.000,317,11153027,112605,0,1763011340,13452.519133889997,-38.880957209999906,52771.96836672001 2025-11-13,05:22:22.000,317,11152999,112405,0,1763011341,13452.26989042,-38.76817112999561,52771.7867016 2025-11-13,05:22:23.000,317,11152961,112765,0,1763011342,13451.818557649989,-38.78931852000096,52771.62599784 2025-11-13,05:22:24.000,317,11152922,112405,0,1763011343,13451.245971299992,-38.95144851000077,52771.444332720006 2025-11-13,05:22:25.000,317,11152894,112365,0,1763011344,13451.01020045,-39.18406980000145,52771.1927964 2025-11-13,05:22:26.000,317,11152921,112405,0,1763011345,13450.936101039995,-39.32505239999591,52770.9482472 2025-11-13,05:22:27.000,317,11152949,112365,0,1763011346,13450.92936473,-39.303905009997834,52770.717672239996 2025-11-13,05:22:28.000,317,11153010,112405,0,1763011347,13450.7070665,-39.14882414999738,52770.549981359996 2025-11-13,05:22:29.000,317,11152982,112485,0,1763011348,13450.040171809997,-39.09243110999523,52770.354342 2025-11-13,05:22:30.000,317,11152988,112405,0,1763011349,13448.874790180002,-39.03603807000036,52770.07485720001 2025-11-13,05:22:31.000,317,11153005,112525,0,1763011350,13447.628572829992,-38.96554676999949,52769.746462560004 2025-11-13,05:22:32.000,317,11152959,112805,0,1763011351,13446.21394773,-38.62013940000179,52769.28531264001 2025-11-13,05:22:33.000,317,11152955,112445,0,1763011352,13444.84647679999,-38.28883028999553,52768.8171756 2025-11-13,05:22:34.000,317,11152911,112285,0,1763011353,13443.068090959998,-37.87293161999696,52768.23025752001 2025-11-13,05:22:35.000,317,11152949,112485,0,1763011354,13440.818163419994,-37.30195208999794,52767.636352320005 2025-11-13,05:22:36.000,317,11152912,112645,0,1763011355,13438.521081709994,-36.519498659996316,52767.0703956 2025-11-13,05:22:37.000,317,11152915,112445,0,1763011356,13435.887184499989,-35.51147307000065,52766.413606320006 2025-11-13,05:22:38.000,317,11153001,112285,0,1763011357,13433.206133120002,-34.440005309996195,52765.78476552001 2025-11-13,05:22:39.000,317,11153017,112365,0,1763011358,13430.875369859998,-33.53771666999819,52765.19784744 2025-11-13,05:22:40.000,317,11152941,112445,0,1763011359,13428.94204889,-33.030179310000676,52764.666826320004 2025-11-13,05:22:41.000,317,11152955,112485,0,1763011360,13427.412906519989,-32.980835399997886,52764.19868928 2025-11-13,05:22:42.000,317,11152988,112445,0,1763011361,13426.260997509999,-33.12181799999962,52763.84234616001 2025-11-13,05:22:43.000,317,11152976,112325,0,1763011362,13425.371804589995,-33.51656928000011,52763.5768356 2025-11-13,05:22:44.000,317,11152969,112405,0,1763011363,13424.981098609998,-34.24262966999959,52763.45106744 2025-11-13,05:22:45.000,317,11152947,112445,0,1763011364,13425.15624266999,-35.40573611999571,52763.43709320001 2025-11-13,05:22:46.000,317,11152993,112445,0,1763011365,13425.755774259997,-36.54769518000103,52763.4720288 2025-11-13,05:22:47.000,317,11152962,112165,0,1763011366,13426.71906658999,-37.49227859999519,52763.63273256001 2025-11-13,05:22:48.000,317,11153017,112525,0,1763011367,13427.73624939999,-38.309977680000884,52763.90523024 2025-11-13,05:22:49.000,317,11153022,112285,0,1763011368,13428.77364113999,-38.95849764000013,52764.28952184 2025-11-13,05:22:50.000,317,11152970,112365,0,1763011369,13429.656097749998,-39.39554369999678,52764.6249036 2025-11-13,05:22:51.000,317,11152935,112485,0,1763011370,13430.46445495,-39.56472281999595,52765.05810504 2025-11-13,05:22:52.000,317,11153006,112445,0,1763011371,13431.245866909994,-39.515378910000436,52765.47034512 2025-11-13,05:22:53.000,317,11152921,112365,0,1763011372,13431.986861010002,-39.08538197999587,52765.92450792 2025-11-13,05:22:54.000,317,11152936,112405,0,1763011373,13432.68070094,-38.33112506999896,52766.42059344 2025-11-13,05:22:55.000,317,11152927,112365,0,1763011374,13433.381277179993,-37.60506467999949,52766.98655016001 2025-11-13,05:22:56.000,317,11153021,112525,0,1763011375,13434.243524860001,-36.928348199995526,52767.54551976 2025-11-13,05:22:57.000,317,11152915,112485,0,1763011376,13435.23376242999,-36.13179650999518,52768.12545072 2025-11-13,05:22:58.000,317,11152976,112485,0,1763011377,13436.06906486999,-35.15196743999695,52768.68442032001 2025-11-13,05:22:59.000,317,11152993,112205,0,1763011378,13436.648387529996,-34.0593522900017,52769.21544144001 2025-11-13,05:23:00.000,317,11152939,112405,0,1763011379,13437.018884579993,-32.92444235999574,52769.69056560001 2025-11-13,05:23:01.000,317,11152913,112525,0,1763011380,13437.153610779998,-31.86002372999792,52770.11677992 2025-11-13,05:23:02.000,317,11152938,112445,0,1763011381,13437.146874469989,-30.929538569995202,52770.44517456 2025-11-13,05:23:03.000,317,11152885,112445,0,1763011382,13437.032357199998,-29.83692341999995,52770.71068512 2025-11-13,05:23:04.000,317,11152933,112405,0,1763011383,13436.756168489992,-28.94873304000066,52770.93427296001 2025-11-13,05:23:05.000,317,11152909,112525,0,1763011384,13436.587760739996,433.5517353899995,52771.053053999996 2025-11-13,05:23:06.000,317,11152940,112205,0,1763011385,13436.607969669996,-27.249892710002314,52771.17882216001 2025-11-13,05:23:07.000,317,11153016,112325,0,1763011386,13436.796586349992,-26.481537539999408,52771.15087368001 2025-11-13,05:23:08.000,317,11152920,112405,0,1763011387,13437.153610779998,-26.079737129999558,52771.22773200001 2025-11-13,05:23:09.000,317,11152964,112405,0,1763011388,13437.65209771999,-25.896459750001668,52771.276641840006 2025-11-13,05:23:10.000,317,11152918,112565,0,1763011389,13438.130375729997,-25.84006670999952,52771.26965472001 2025-11-13,05:23:11.000,317,11152921,112445,0,1763011390,13438.581708499994,-25.96695104999526,52771.24170624 2025-11-13,05:23:12.000,317,11152955,112365,0,1763011391,13438.864633519996,-26.319407549999596,52771.255680480004 2025-11-13,05:23:13.000,317,11152938,112445,0,1763011392,13439.417010939993,-26.81989577999775,52771.14388656 2025-11-13,05:23:14.000,317,11152932,112565,0,1763011393,13440.11085086999,-27.531857909998507,52771.06702824 2025-11-13,05:23:15.000,317,11152909,112365,0,1763011394,13440.952889619999,-28.32136046999949,52770.91331160001 2025-11-13,05:23:16.000,317,11152998,112285,0,1763011395,13441.875764089993,-28.92053651999595,52770.75959496 2025-11-13,05:23:17.000,317,11153005,112605,0,1763011396,13442.825583799997,-29.477417789996252,52770.703698000005 2025-11-13,05:23:18.000,317,11153019,112485,0,1763011397,13443.79561244,-30.083642969999346,52770.55696848001 2025-11-13,05:23:19.000,317,11152993,112445,0,1763011398,13444.88689465999,-30.936587700001837,52770.5639556 2025-11-13,05:23:20.000,317,11152923,112325,0,1763011399,13446.12637569999,-31.831827210000483,52770.50107152 2025-11-13,05:23:21.000,317,11152931,112565,0,1763011400,13447.520791869996,-32.51559281999653,52770.40325184 2025-11-13,05:23:22.000,317,11153032,112405,0,1763011401,13448.807427079992,-32.91739322999638,52770.36132912001 2025-11-13,05:23:23.000,317,11152969,112365,0,1763011402,13450.181634319997,-33.06542495999747,52770.41023896001 2025-11-13,05:23:24.000,317,11153041,112565,0,1763011403,13451.690567759993,-33.1429653899977,52770.536007120005 2025-11-13,05:23:25.000,317,11152930,112445,0,1763011404,13453.711460760002,-33.47427449999668,52770.69671088001 2025-11-13,05:23:26.000,317,11152997,112565,0,1763011405,13456.008542470001,-34.15099098000064,52770.82946616 2025-11-13,05:23:27.000,317,11152985,112245,0,1763011406,13458.33930572999,-34.96869005999906,52771.06702824 2025-11-13,05:23:28.000,317,11153005,112365,0,1763011407,13460.360198729999,-35.40573611999571,52771.22773200001 2025-11-13,05:23:29.000,317,11153019,112725,0,1763011408,13461.990385749996,-35.589013500000874,52771.39542288001 2025-11-13,05:23:30.000,317,11152968,112445,0,1763011409,13463.458901329992,-35.85688043999835,52771.55612664 2025-11-13,05:23:31.000,317,11152938,112285,0,1763011410,13464.893735359998,-36.124747379995824,52771.660933440005 2025-11-13,05:23:32.000,317,11152937,112205,0,1763011411,13466.166897949988,-36.49130213999888,52771.660933440005 2025-11-13,05:23:33.000,317,11152970,112605,0,1763011412,13467.352488509998,-37.14687122999749,52771.660933440005 2025-11-13,05:23:34.000,317,11153018,112485,0,1763011413,13468.187790949996,-37.72489988999587,52771.5072168 2025-11-13,05:23:35.000,317,11153002,112285,0,1763011414,13468.82774039999,-38.23948638000002,52771.374461520005 2025-11-13,05:23:36.000,317,11152929,112445,0,1763011415,13468.90857611999,-38.76112199999625,52771.11593808 2025-11-13,05:23:37.000,317,11153022,112485,0,1763011416,13468.470715969997,-39.303905009997834,52770.8085048 2025-11-13,05:23:38.000,317,11152958,112485,0,1763011417,13467.500687329994,-39.73390193999512,52770.4242132 2025-11-13,05:23:39.000,317,11152974,112605,0,1763011418,13466.166897949988,-40.03701452999667,52769.96306328 2025-11-13,05:23:40.000,317,11153021,112485,0,1763011419,13464.886999050002,-40.19914451999648,52769.55781032 2025-11-13,05:23:41.000,317,11152953,112445,0,1763011420,13463.701408489993,-40.23439017000055,52769.040763439996 2025-11-13,05:23:42.000,317,11153000,112565,0,1763011421,13462.99409593999,-40.17094799999904,52768.5027552 2025-11-13,05:23:43.000,317,11153020,112565,0,1763011422,13462.589917339988,-40.22734104000119,52768.00666968 2025-11-13,05:23:44.000,317,11153053,112565,0,1763011423,13462.125111950001,-40.36127450999629,52767.53154552001 2025-11-13,05:23:45.000,317,11152921,112205,0,1763011424,13461.485162499994,-40.509306239997386,52767.063408480004 2025-11-13,05:23:46.000,317,11153016,112485,0,1763011425,13460.730695779996,-40.60094492999633,52766.79091080001 2025-11-13,05:23:47.000,317,11153001,112445,0,1763011426,13459.895393339997,-40.7701240499955,52766.4415548 2025-11-13,05:23:48.000,317,11152967,112485,0,1763011427,13458.932101009988,-41.016843600002176,52766.25290256 2025-11-13,05:23:49.000,317,11152991,112285,0,1763011428,13457.989017609994,-41.207170109999424,52766.11316016 2025-11-13,05:23:50.000,317,11153004,112285,0,1763011429,13457.12003361999,-41.256514020002214,52765.97341776 2025-11-13,05:23:51.000,317,11152964,112725,0,1763011430,13456.183686529992,-41.376349229998596,52765.910533680006 2025-11-13,05:23:52.000,317,11153023,112725,0,1763011431,13455.240603129998,-41.799297029996524,52765.83367536001 2025-11-13,05:23:53.000,317,11153048,112365,0,1763011432,13454.169529839994,-42.32093265000003,52765.83367536001 2025-11-13,05:23:54.000,317,11152970,112405,0,1763011433,13452.936785109989,-42.86371566000162,52765.75681704 2025-11-13,05:23:55.000,317,11152941,112525,0,1763011434,13451.279652849997,-43.49108822999551,52765.66598448001 2025-11-13,05:23:56.000,317,11152951,112445,0,1763011435,13449.60231165999,-44.01977297999838,52765.58213904 2025-11-13,05:23:57.000,317,11152960,112285,0,1763011436,13448.012542499993,-44.8374720599968,52765.49130648 2025-11-13,05:23:58.000,317,11152941,112645,0,1763011437,13446.624862639997,-45.85959590999846,52765.24675728 2025-11-13,05:23:59.000,317,11152938,112325,0,1763011438,13445.419063150002,-46.71254064000095,52765.10701488 2025-11-13,05:24:00.000,317,11152994,112765,0,1763011439,13444.071801149992,-47.6077801499996,52764.84849144001 2025-11-13,05:24:01.000,317,11153000,112405,0,1763011440,13442.643703429996,-48.69334616999549,52764.50612256 2025-11-13,05:24:02.000,317,11152923,112805,0,1763011441,13440.858581279994,411.53730240000004,52764.163753680004 2025-11-13,05:24:03.000,317,11152977,112165,0,1763011442,13438.884842449996,-51.11824689000059,52763.681642400006 2025-11-13,05:24:04.000,317,11152947,112645,0,1763011443,13436.810058969997,-52.3306972499995,52763.192544 2025-11-13,05:24:05.000,317,11152904,112445,0,1763011444,13434.519713569993,-53.994291930001054,52762.61261304 2025-11-13,05:24:06.000,317,11152932,112125,0,1763011445,13432.121587209993,-55.37592140999914,52762.0396692 2025-11-13,05:24:07.000,317,11152999,112085,0,1763011446,13429.110456639995,-56.38394700000208,52761.333970080006 2025-11-13,05:24:08.000,317,11153003,112525,0,1763011447,13426.038699279998,-57.42721824000182,52760.62128384 2025-11-13,05:24:09.000,317,11152920,112485,0,1763011448,13422.75811630999,-58.50573512999836,52759.90161048 2025-11-13,05:24:10.000,317,11152985,112565,0,1763011449,13419.733513120002,-59.23884464999719,52759.1400144 2025-11-13,05:24:11.000,317,11152970,112445,0,1763011450,13416.937944469995,-59.6476941899964,52758.32950848 2025-11-13,05:24:12.000,317,11152972,112525,0,1763011451,13414.000913309988,-60.070641990001604,52757.53996392 2025-11-13,05:24:13.000,317,11152997,112445,0,1763011452,13411.212080969992,-60.62752326000191,52756.806316320006 2025-11-13,05:24:14.000,317,11152928,112565,0,1763011453,13408.57818376,-61.247846699996444,52756.10760432001 2025-11-13,05:24:15.000,317,11152936,112445,0,1763011454,13406.13963954,-61.94571056999848,52755.31805976001 2025-11-13,05:24:16.000,317,11152988,112205,0,1763011455,13404.186109640003,-62.62242704999517,52754.556463680005 2025-11-13,05:24:17.000,317,11152902,112605,0,1763011456,13402.35383331999,-63.362585700000636,52753.82980320001 2025-11-13,05:24:18.000,317,11152977,112405,0,1763011457,13400.353149249997,-63.961761749997095,52753.03327152 2025-11-13,05:24:19.000,317,11152933,112325,0,1763011458,13398.278365769998,-64.6173308399957,52752.29962392001 2025-11-13,05:24:20.000,317,11153015,112605,0,1763011459,13396.452825759996,395.5216790400009,52751.586937680004 2025-11-13,05:24:21.000,317,11152949,112605,0,1763011460,13394.910210769995,-67.20436155000061,52750.80438024 2025-11-13,05:24:22.000,317,11152958,112085,0,1763011461,13393.455167809989,-68.5366471199959,52750.1266296 2025-11-13,05:24:23.000,317,11152901,112365,0,1763011462,13391.905816509992,-69.43893576000119,52749.49778880001 2025-11-13,05:24:24.000,317,11152952,112645,0,1763011463,13390.093749119995,-70.00991529000021,52748.820038159996 2025-11-13,05:24:25.000,317,11152956,112605,0,1763011464,13388.342308519997,-70.67253350999817,52748.12132616 2025-11-13,05:24:26.000,317,11152923,112405,0,1763011465,13386.981573899997,-71.37744650999957,52747.534408080006 2025-11-13,05:24:27.000,317,11152981,112525,0,1763011466,13385.883555369997,-72.00481908000074,52746.98941272 2025-11-13,05:24:28.000,317,11152991,112525,0,1763011467,13384.879845179988,-72.17399819999991,52746.5631984 2025-11-13,05:24:29.000,317,11152920,112365,0,1763011468,13383.84245343999,-72.13875254999584,52746.16493256001 2025-11-13,05:24:30.000,317,11152952,112445,0,1763011469,13382.91284266,-72.26563688999886,52745.91339624 2025-11-13,05:24:31.000,317,11152934,112605,0,1763011470,13382.077540220002,-72.67448642999807,52745.60596296 2025-11-13,05:24:32.000,317,11152927,112285,0,1763011471,13381.51169018,-73.15382726999815,52745.44525920001 2025-11-13,05:24:33.000,317,11152930,112365,0,1763011472,13381.006466929997,-73.37235030000011,52745.38936224 2025-11-13,05:24:34.000,317,11153021,112445,0,1763011473,13380.130746629999,-73.59792246000143,52745.36840088 2025-11-13,05:24:35.000,317,11152897,112445,0,1763011474,13379.09335489,-74.0772633000015,52745.49416904001 2025-11-13,05:24:36.000,317,11153014,112565,0,1763011475,13378.318679240001,386.7737087100031,52745.71076976001 2025-11-13,05:24:37.000,317,11153010,112485,0,1763011476,13377.645048239989,-74.81037282000034,52745.96929320001 2025-11-13,05:24:38.000,317,11152977,112365,0,1763011477,13376.863636279995,-74.7187341300014,52746.31166208001 2025-11-13,05:24:39.000,317,11152901,112565,0,1763011478,13376.082224320002,-74.36627762999706,52746.73787640001 2025-11-13,05:24:40.000,317,11152941,112205,0,1763011479,13375.038096269993,-73.74595418999525,52747.18505208 2025-11-13,05:24:41.000,317,11152901,112605,0,1763011480,13373.327073529996,-72.73792859999958,52747.57633080001 2025-11-13,05:24:42.000,317,11152898,112485,0,1763011481,13371.79119484999,-71.67350997000176,52747.82786712 2025-11-13,05:24:43.000,317,11152969,112645,0,1763011482,13370.55171380999,-70.70777916000225,52748.07940344001 2025-11-13,05:24:44.000,317,11152958,112645,0,1763011483,13369.184242879994,-70.12270136999723,52748.184210240004 2025-11-13,05:24:45.000,317,11152940,112645,0,1763011484,13367.628155270002,-69.69270443999994,52748.302991280005 2025-11-13,05:24:46.000,317,11152929,112485,0,1763011485,13366.274156959997,-69.3543462000016,52748.28901704 2025-11-13,05:24:47.000,317,11152920,112485,0,1763011486,13364.90668603,-69.25565837999602,52748.22613296001 2025-11-13,05:24:48.000,317,11152892,112525,0,1763011487,13363.310180559994,-69.1781179499958,52748.10735192001 2025-11-13,05:24:49.000,317,11152978,112285,0,1763011488,13361.343178039991,-69.07943012999749,52747.93267392 2025-11-13,05:24:50.000,317,11153019,112485,0,1763011489,13359.180822529997,-68.76926840999658,52747.67415048001 2025-11-13,05:24:51.000,317,11152983,112565,0,1763011490,13356.816377720002,-68.1912397499982,52747.35973008001 2025-11-13,05:24:52.000,317,11152979,112485,0,1763011491,13354.000600139996,-67.55681804999767,52746.89858016 2025-11-13,05:24:53.000,317,11152987,112565,0,1763011492,13350.410146909991,-66.72502071000054,52746.458391600005 2025-11-13,05:24:54.000,317,11153005,112565,0,1763011493,13346.779275820001,-66.29502377999597,52745.94833184001 2025-11-13,05:24:55.000,317,11152918,112485,0,1763011494,13342.89242494999,-65.91437076000147,52745.43128496 2025-11-13,05:24:56.000,317,11152968,112365,0,1763011495,13339.025783009994,-65.16716297999665,52744.97712216 2025-11-13,05:24:57.000,317,11152926,112485,0,1763011496,13335.239976789999,-64.14503913000226,52744.42513968 2025-11-13,05:24:58.000,317,11152972,112445,0,1763011497,13331.72362297,-63.362585700000636,52743.95001552 2025-11-13,05:24:59.000,317,11152971,112125,0,1763011498,13328.26789594,-63.186357450002106,52743.488865600004 2025-11-13,05:25:00.000,317,11152925,112285,0,1763011499,13324.60334329999,-63.137013539999316,52742.99976720001 2025-11-13,05:25:01.000,317,11152983,112525,0,1763011500,13321.356441880002,-63.313241789997846,52742.44778472001 2025-11-13,05:25:02.000,317,11152928,112565,0,1763011501,13318.42614702999,-63.84897567000007,52741.951699200006 2025-11-13,05:25:03.000,317,11152930,112485,0,1763011502,13315.482379560002,-64.51159388999804,52741.308884160004 2025-11-13,05:25:04.000,317,11152940,112205,0,1763011503,13312.201796589994,-64.92044342999725,52740.63113352001 2025-11-13,05:25:05.000,317,11152917,112525,0,1763011504,13308.927949929996,-65.36453862000053,52739.84857608 2025-11-13,05:25:06.000,317,11152923,112325,0,1763011505,13305.566531240001,-65.56191425999714,52739.06601864 2025-11-13,05:25:07.000,317,11152977,112485,0,1763011506,13301.652735129996,-65.70289685999887,52738.29044832 2025-11-13,05:25:08.000,317,11153015,112365,0,1763011507,13297.78609319,-65.56191425999714,52737.39609696001 2025-11-13,05:25:09.000,317,11152954,112445,0,1763011508,13294.559400699996,-65.11076994000177,52736.69039784 2025-11-13,05:25:10.000,317,11152906,112325,0,1763011509,13291.92550348999,-64.60323257999698,52735.963737360005 2025-11-13,05:25:11.000,317,11152915,112085,0,1763011510,13289.662103329996,-63.76438611000049,52735.42572912 2025-11-13,05:25:12.000,317,11152939,112445,0,1763011511,13287.533429369993,-62.862097469995206,52734.97855344001 2025-11-13,05:25:13.000,317,11152888,112525,0,1763011512,13285.67420781,-62.284068809996825,52734.64317168001 2025-11-13,05:25:14.000,317,11152989,112885,0,1763011513,13284.225901159989,-61.96685795999656,52734.503429280005 2025-11-13,05:25:15.000,317,11152919,112445,0,1763011514,13283.464698129996,-61.94571056999848,52734.503429280005 2025-11-13,05:25:16.000,317,11152943,112365,0,1763011515,13283.23566359,-62.34751097999833,52734.6501588 2025-11-13,05:25:17.000,317,11153010,112445,0,1763011516,13283.53879754,-63.193406580001465,52734.92964360001 2025-11-13,05:25:18.000,317,11152930,112365,0,1763011517,13283.814986249992,-64.11684260999755,52735.46765184 2025-11-13,05:25:19.000,317,11152948,112445,0,1763011518,13284.300000569994,-64.90634516999853,52736.03360856001 2025-11-13,05:25:20.000,317,11152948,112445,0,1763011519,13284.798487510001,-65.48437382999691,52736.697384959996 2025-11-13,05:25:21.000,317,11152977,112285,0,1763011520,13285.209402419998,-65.75928990000102,52737.43801968 2025-11-13,05:25:22.000,317,11152983,112445,0,1763011521,13285.478854819994,-66.2245324799951,52738.1786544 2025-11-13,05:25:23.000,317,11152997,112165,0,1763011522,13285.58663577999,-66.88010157000099,52738.82845656 2025-11-13,05:25:24.000,317,11152974,112445,0,1763011523,13284.219164849994,-67.06337894999888,52739.4712716 2025-11-13,05:25:25.000,317,11153002,112205,0,1763011524,13282.332998049991,-66.64748028000031,52740.14902224001 2025-11-13,05:25:26.000,317,11152964,112445,0,1763011525,13281.336024169992,-66.44305550999707,52740.74991456001 2025-11-13,05:25:27.000,317,11152950,112325,0,1763011526,13281.208034279996,-66.41485898999963,52741.378755360005 2025-11-13,05:25:28.000,317,11152910,112565,0,1763011527,13281.154143799991,-66.35846594999748,52742.07746736 2025-11-13,05:25:29.000,317,11153019,112485,0,1763011528,13281.10025332,-66.54174332999537,52742.90893464001 2025-11-13,05:25:30.000,317,11152960,112245,0,1763011529,13281.551586089998,-67.13387024999975,52743.69847920001 2025-11-13,05:25:31.000,317,11153019,112365,0,1763011530,13281.942292069994,-67.15501763999782,52744.59981768 2025-11-13,05:25:32.000,317,11153001,112445,0,1763011531,13281.342760480002,-66.59813636999752,52745.55705312 2025-11-13,05:25:33.000,317,11152939,112405,0,1763011532,13279.348812719989,-65.23765427999751,52746.409481760005 2025-11-13,05:25:34.000,317,11152923,112125,0,1763011533,13277.125830419995,-63.75028785000177,52747.143129359996 2025-11-13,05:25:35.000,317,11152907,112445,0,1763011534,13274.85569394999,-61.98095621999528,52747.83485424 2025-11-13,05:25:36.000,317,11152894,112285,0,1763011535,13273.104253349993,-60.430147619998024,52748.40779808 2025-11-13,05:25:37.000,317,11153024,112285,0,1763011536,13271.453857399996,-59.35867986000085,52748.94580632001 2025-11-13,05:25:38.000,317,11152979,112485,0,1763011537,13270.355838869997,-58.47753861000092,52749.46984032001 2025-11-13,05:25:39.000,317,11152923,112645,0,1763011538,13269.83714299999,-57.652790399995865,52750.02182280001 2025-11-13,05:25:40.000,317,11152989,112445,0,1763011539,13269.99881443999,-57.04656522000005,52750.67162496001 2025-11-13,05:25:41.000,317,11153024,112325,0,1763011540,13270.241321599991,-56.4967330799991,52751.440208160006 2025-11-13,05:25:42.000,317,11152954,112285,0,1763011541,13270.611818650003,-56.59542089999741,52752.327572400005 2025-11-13,05:25:43.000,317,11153004,112525,0,1763011542,13270.948634149994,-57.243940859996655,52753.31974344 2025-11-13,05:25:44.000,317,11153009,112485,0,1763011543,13271.453857399996,-57.97705037999549,52754.388772800005 2025-11-13,05:25:45.000,317,11153025,112445,0,1763011544,13272.62597534,-58.64671773000009,52755.59055744 2025-11-13,05:25:46.000,317,11152894,112405,0,1763011545,13274.59297785999,-59.66179244999512,52756.70150952 2025-11-13,05:25:47.000,317,11152960,112645,0,1763011546,13277.03152207999,-61.08571670999663,52758.029062320005 2025-11-13,05:25:48.000,317,11152918,112365,0,1763011547,13279.665419289995,-63.24979961999634,52759.321679520006 2025-11-13,05:25:49.000,317,11152979,112365,0,1763011548,13282.501405800002,-65.10372080999514,52760.67019368 2025-11-13,05:25:50.000,317,11152989,112645,0,1763011549,13285.579899469994,-66.68977505999646,52761.79512 2025-11-13,05:25:51.000,317,11152979,112325,0,1763011550,13288.180115129995,-68.32517322000058,52762.79427816001 2025-11-13,05:25:52.000,317,11153001,112525,0,1763011551,13290.066281929998,-69.30500228999881,52763.73753936 2025-11-13,05:25:53.000,317,11152983,112445,0,1763011552,13291.66278739999,-69.38254271999904,52764.68080056001 2025-11-13,05:25:54.000,317,11152940,112525,0,1763011553,13293.11109405,-69.13582316999964,52765.67995872 2025-11-13,05:25:55.000,317,11153011,112445,0,1763011554,13295.21955907999,-68.71992450000107,52766.748988080006 2025-11-13,05:25:56.000,317,11152953,112365,0,1763011555,13297.536849719989,-68.20533800999692,52767.804043200005 2025-11-13,05:25:57.000,317,11152928,112485,0,1763011556,13300.25831895999,-67.80353759999707,52768.956918 2025-11-13,05:25:58.000,317,11152971,112565,0,1763011557,13303.249240600002,-67.50042500999552,52770.249535200004 2025-11-13,05:25:59.000,317,11152908,112525,0,1763011558,13305.580003859992,-66.61223462999624,52771.72381752 2025-11-13,05:26:00.000,317,11152893,112365,0,1763011559,13307.49311589999,-65.5689633899965,52773.170151360006 2025-11-13,05:26:01.000,317,11152971,112605,0,1763011560,13309.493799969998,-64.57503605999955,52774.77020184001 2025-11-13,05:26:02.000,317,11152922,112405,0,1763011561,13311.528165589996,-63.426027870002144,52776.454097760005 2025-11-13,05:26:03.000,317,11152926,112445,0,1763011562,13313.73093895999,-62.26292141999875,52778.17292928001 2025-11-13,05:26:04.000,317,11152932,112485,0,1763011563,13316.418726650001,-61.691941889999725,52779.90573504 2025-11-13,05:26:05.000,317,11153035,112725,0,1763011564,13319.67236438,-61.16325713999686,52781.91103848001 2025-11-13,05:26:06.000,317,11152944,112405,0,1763011565,13322.515087200001,-60.76850585999637,52783.9093548 2025-11-13,05:26:07.000,317,11153040,112445,0,1763011566,13325.384755259998,-60.67686716999742,52785.893696880004 2025-11-13,05:26:08.000,317,11152931,112245,0,1763011567,13328.214005459995,-61.21965017999901,52787.975858640006 2025-11-13,05:26:09.000,317,11152937,112485,0,1763011568,13330.58518658,-62.72111487000075,52789.99513632 2025-11-13,05:26:10.000,317,11152909,112445,0,1763011569,13332.612815889988,-64.13094086999627,52792.00742688 2025-11-13,05:26:11.000,317,11152908,112445,0,1763011570,13334.512455309996,-64.33536563999951,52794.03369168001 2025-11-13,05:26:12.000,317,11153006,112325,0,1763011571,13336.257159599998,-63.94061435999902,52795.80143304 2025-11-13,05:26:13.000,317,11152993,112045,0,1763011572,13337.87387399999,-63.327340049996565,52797.60411000001 2025-11-13,05:26:14.000,317,11152980,112445,0,1763011573,13339.24134493,-63.06652223999845,52799.36486424 2025-11-13,05:26:15.000,317,11152921,112245,0,1763011574,13340.406726559995,-62.88324486000056,52801.104657120006 2025-11-13,05:26:16.000,317,11152914,112165,0,1763011575,13341.134248039998,-62.4180022799992,52802.48810688001 2025-11-13,05:26:17.000,317,11152944,112485,0,1763011576,13341.73377962999,-62.21357750999596,52803.81565968 2025-11-13,05:26:18.000,317,11152969,112565,0,1763011577,13342.265948120003,-62.71406574000139,52804.93359888001 2025-11-13,05:26:19.000,317,11153006,112485,0,1763011578,13342.946315429996,-63.90536871000222,52805.93275704 2025-11-13,05:26:20.000,317,11153014,112125,0,1763011579,13343.83550835,-65.14601558999857,52806.86903112 2025-11-13,05:26:21.000,317,11152959,112485,0,1763011580,13344.542820900002,-66.32322030000068,52807.59569160001 2025-11-13,05:26:22.000,317,11152987,112485,0,1763011581,13344.576502449992,-67.14796850999846,52808.1546612 2025-11-13,05:26:23.000,317,11153001,112165,0,1763011582,13343.963498239995,-67.5356706599996,52808.47606872001 2025-11-13,05:26:24.000,317,11152939,112525,0,1763011583,13343.209031519997,-67.89517628999602,52808.66472096 2025-11-13,05:26:25.000,317,11153028,112645,0,1763011584,13342.64991778999,-68.1277975799967,52808.69266944001 2025-11-13,05:26:26.000,317,11152924,112125,0,1763011585,13342.481510039994,-68.31107496000186,52808.678695200004 2025-11-13,05:26:27.000,317,11152993,112525,0,1763011586,13342.946315429996,-68.74107188999915,52808.72760504 2025-11-13,05:26:28.000,317,11152932,112325,0,1763011587,13344.253159569991,-69.12172491000092,52808.7136308 2025-11-13,05:26:29.000,317,11152966,112285,0,1763011588,13345.977654929993,-69.3402479399956,52808.77651488 2025-11-13,05:26:30.000,317,11152902,112445,0,1763011589,13347.540478849995,-69.74204834999546,52808.94420576 2025-11-13,05:26:31.000,317,11152962,112325,0,1763011590,13348.503771179989,-69.78434312999889,52809.04901256 2025-11-13,05:26:32.000,317,11153015,112525,0,1763011591,13349.790406389999,-69.75614661000145,52809.0979224 2025-11-13,05:26:33.000,317,11153031,112125,0,1763011592,13352.316522639994,-69.88303094999719,52809.251639040005 2025-11-13,05:26:34.000,317,11153051,112565,0,1763011593,13355.684677639998,-70.01696441999957,52809.4472784 2025-11-13,05:26:35.000,317,11152954,112925,0,1763011594,13359.436802309989,-69.9817187699955,52809.84554424001 2025-11-13,05:26:36.000,317,11152945,112445,0,1763011595,13363.209135909994,-70.00991529000021,52810.26477144 2025-11-13,05:26:37.000,317,11152936,112525,0,1763011596,13366.819798069999,-70.20024179999746,52810.83771528 2025-11-13,05:26:38.000,317,11153041,112525,0,1763011597,13370.228370929988,-70.22138918999553,52811.41764624 2025-11-13,05:26:39.000,317,11153016,112445,0,1763011598,13373.926605119988,-70.69368089999625,52812.12334536001 2025-11-13,05:26:40.000,317,11152887,112525,0,1763011599,13377.779774439994,-71.37744650999957,52812.891928560006 2025-11-13,05:26:41.000,317,11152948,112285,0,1763011600,13381.053621099993,-71.62416605999897,52813.72339584001 2025-11-13,05:26:42.000,317,11152921,112285,0,1763011601,13383.276603400001,-71.53252737000003,52814.47101768001 2025-11-13,05:26:43.000,317,11152915,112485,0,1763011602,13384.960680899989,-71.29990607999935,52815.120819840005 2025-11-13,05:26:44.000,317,11152989,112445,0,1763011603,13386.873792940001,-70.5386000399958,52815.7007508 2025-11-13,05:26:45.000,317,11152913,112205,0,1763011604,13388.733014499994,-69.55877096999757,52816.273694640004 2025-11-13,05:26:46.000,317,11153002,112285,0,1763011605,13390.20826639,-68.49435233999975,52816.86759984001 2025-11-13,05:26:47.000,317,11152986,112405,0,1763011606,13390.982942039998,-67.01403503999609,52817.517402000005 2025-11-13,05:26:48.000,317,11152965,112325,0,1763011607,13390.679808089997,-65.25175253999623,52817.99252616001 2025-11-13,05:26:49.000,317,11152957,112445,0,1763011608,13389.770406239993,-63.67274742000154,52818.36983064 2025-11-13,05:26:50.000,317,11153034,112165,0,1763011609,13389.15066572,-62.58718139999837,52818.50258592 2025-11-13,05:26:51.000,317,11152922,112445,0,1763011610,13389.285391919992,-61.882268399996974,52818.72617376 2025-11-13,05:26:52.000,317,11152961,112165,0,1763011611,13389.635680040003,-61.113913230001344,52818.83796768 2025-11-13,05:26:53.000,317,11153018,112605,0,1763011612,13390.02638602,-60.22572285000206,52818.94976160001 2025-11-13,05:26:54.000,317,11152941,112485,0,1763011613,13391.40059325999,-59.59130115000153,52819.04758128001 2025-11-13,05:26:55.000,317,11152980,112205,0,1763011614,13393.90650058,-59.46441680999851,52819.16636232001 2025-11-13,05:26:56.000,317,11152916,112445,0,1763011615,13397.065829969994,-59.570153759996174,52819.34802744 2025-11-13,05:26:57.000,317,11152931,112205,0,1763011616,13400.481139139993,-59.386876379998284,52819.60655088 2025-11-13,05:26:58.000,317,11152961,112365,0,1763011617,13403.714567939991,-59.65474331999576,52820.07468792001 2025-11-13,05:26:59.000,317,11152929,112365,0,1763011618,13406.813270539998,-59.838020700000925,52820.56378632 2025-11-13,05:27:00.000,317,11152968,112525,0,1763011619,13410.120798750002,-59.781627659998776,52821.05987184001 2025-11-13,05:27:01.000,317,11152922,112565,0,1763011620,13413.078038839994,-59.11196031000145,52821.63281568001 2025-11-13,05:27:02.000,317,11152978,112445,0,1763011621,13415.920761659996,-57.84311691000039,52822.10793984001 2025-11-13,05:27:03.000,317,11152914,112565,0,1763011622,13418.904946989998,-56.947877400001744,52822.55511552 2025-11-13,05:27:04.000,317,11152918,112645,0,1763011623,13421.922813869991,-55.93280267999944,52823.002291200006 2025-11-13,05:27:05.000,317,11152949,112445,0,1763011624,13424.853108720003,-54.7767453599954,52823.44247976 2025-11-13,05:27:06.000,317,11152962,112525,0,1763011625,13427.008727920002,-53.543147609998414,52823.84773272 2025-11-13,05:27:07.000,317,11152918,112445,0,1763011626,13429.561789409992,-52.73249765999935,52824.38574096001 2025-11-13,05:27:08.000,317,11152918,112605,0,1763011627,13432.148532449988,-52.217911169995205,52824.90977496 2025-11-13,05:27:09.000,317,11152918,112405,0,1763011628,13434.230052239996,-52.034633789997315,52825.461757439996 2025-11-13,05:27:10.000,317,11152976,112445,0,1763011629,13436.06906486999,-51.66102990000218,52826.02771416 2025-11-13,05:27:11.000,317,11152960,112525,0,1763011630,13438.89831507,-51.76676684999984,52826.621619360005 2025-11-13,05:27:12.000,317,11152969,112405,0,1763011631,13442.731275459992,-52.612662449995696,52827.38321544001 2025-11-13,05:27:13.000,317,11153003,112245,0,1763011632,13447.743090099997,-54.26215886999853,52828.27057968001 2025-11-13,05:27:14.000,317,11152930,112445,0,1763011633,13453.50937146,-56.017392239999026,52829.304673440005 2025-11-13,05:27:15.000,317,11153011,112445,0,1763011634,13459.753930829997,-57.927706469999976,52830.45056112001 2025-11-13,05:27:16.000,317,11152951,112365,0,1763011635,13466.422877729994,-59.52080985000066,52831.533564720005 2025-11-13,05:27:17.000,317,11152940,112645,0,1763011636,13473.226550829997,-60.52883543999633,52832.70041376001 2025-11-13,05:27:18.000,317,11152994,112485,0,1763011637,13478.588653589999,-60.4512950099961,52833.81835296 2025-11-13,05:27:19.000,317,11153058,112325,0,1763011638,13482.42835029,-60.17637893999927,52834.9153308 2025-11-13,05:27:20.000,317,11152933,112165,0,1763011639,13485.203710009991,-60.04244546999689,52835.9284632 2025-11-13,05:27:21.000,317,11153001,112445,0,1763011640,13486.759797619998,-59.619497669998964,52836.850763040005 2025-11-13,05:27:22.000,317,11152954,112045,0,1763011641,13487.790453050002,-59.154255089997605,52837.689217440005 2025-11-13,05:27:23.000,317,11152983,112445,0,1763011642,13488.861526339992,-58.63966860000073,52838.4438264 2025-11-13,05:27:24.000,317,11152984,112645,0,1763011643,13489.89891807999,-58.054590809995716,52839.16349976 2025-11-13,05:27:25.000,317,11153009,112365,0,1763011644,13491.401115209992,-57.751478220001445,52839.86221176001 2025-11-13,05:27:26.000,317,11152972,112405,0,1763011645,13493.36138142,-57.97000124999613,52840.54694952 2025-11-13,05:27:27.000,317,11152990,112565,0,1763011646,13495.584363719994,-58.562128170000506,52841.30155848001 2025-11-13,05:27:28.000,317,11152936,112325,0,1763011647,13497.706301370003,-59.35163073000149,52842.098090160005 2025-11-13,05:27:29.000,317,11153014,112485,0,1763011648,13499.43753304,-60.86719368000195,52842.95750592001 2025-11-13,05:27:30.000,317,11152881,112445,0,1763011649,13500.885839689996,-62.53783748999558,52843.79596032001 2025-11-13,05:27:31.000,317,11152983,112565,0,1763011650,13501.593152239999,-63.87717218999751,52844.73922152 2025-11-13,05:27:32.000,317,11152930,112445,0,1763011651,13501.653779029999,-65.21650688999944,52845.64754712 2025-11-13,05:27:33.000,317,11152928,112645,0,1763011652,13500.939730170001,-67.16206676999718,52846.59779544001 2025-11-13,05:27:34.000,317,11152979,112405,0,1763011653,13499.39037886999,-69.28385490000073,52847.5969536 2025-11-13,05:27:35.000,317,11152968,112205,0,1763011654,13497.396431109992,-71.03908827000123,52848.5751504 2025-11-13,05:27:36.000,317,11152952,112605,0,1763011655,13495.624781579994,-72.80137077000109,52849.43456616 2025-11-13,05:27:37.000,317,11152936,112445,0,1763011656,13493.570207029996,-74.88791325000057,52850.266033440006 2025-11-13,05:27:38.000,317,11152978,112325,0,1763011657,13490.498449669998,-76.68544139999722,52851.04160376 2025-11-13,05:27:39.000,317,11152922,112445,0,1763011658,13486.052485069995,-77.84854785000061,52851.6844188 2025-11-13,05:27:40.000,317,11152985,112405,0,1763011659,13480.13126858,-78.68739431999711,52852.07569752 2025-11-13,05:27:41.000,317,11153001,112445,0,1763011660,13474.452559249992,-79.70951816999877,52852.208452800005 2025-11-13,05:27:42.000,317,11152883,112485,0,1763011661,13469.440744610001,-80.81623158000002,52852.19447856 2025-11-13,05:27:43.000,317,11152975,112205,0,1763011662,13464.678173439992,-81.92294499000127,52852.040761920005 2025-11-13,05:27:44.000,317,11152943,112325,0,1763011663,13460.131164189988,-83.03670753000188,52851.85210968 2025-11-13,05:27:45.000,317,11152923,112125,0,1763011664,13455.456165049989,-84.02358572999947,52851.62153472 2025-11-13,05:27:46.000,317,11152966,112285,0,1763011665,13450.82832008,-84.74964611999894,52851.35602416 2025-11-13,05:27:47.000,317,11152935,112405,0,1763011666,13445.957967949995,-85.560296069998,52850.92282272 2025-11-13,05:27:48.000,317,11152922,112365,0,1763011667,13440.703646149988,-86.5753707900003,52850.40577584001 2025-11-13,05:27:49.000,317,11152937,112445,0,1763011668,13435.166399329995,-87.99224591999518,52849.790909280004 2025-11-13,05:27:50.000,317,11152986,112285,0,1763011669,13429.454008449997,-89.35977714000182,52849.11315864001 2025-11-13,05:27:51.000,317,11152985,112485,0,1763011670,13423.485637789992,-90.41714664000028,52848.32361408001 2025-11-13,05:27:52.000,317,11152937,112405,0,1763011671,13417.328650449992,-91.25599310999678,52847.31746880001 2025-11-13,05:27:53.000,317,11152950,112365,0,1763011672,13411.03693691,-91.8410709000018,52846.31831064 2025-11-13,05:27:54.000,317,11153008,112445,0,1763011673,13404.67112395999,-91.92566046000138,52845.20735856001 2025-11-13,05:27:55.000,317,11152983,112445,0,1763011674,13398.231211599988,-91.6930391700007,52844.02653528 2025-11-13,05:27:56.000,317,11152998,112565,0,1763011675,13392.080960569998,-91.11501051000232,52842.81077640001 2025-11-13,05:27:57.000,317,11152942,112365,0,1763011676,13386.173216699994,-90.63566967000224,52841.46226224 2025-11-13,05:27:58.000,317,11152920,112365,0,1763011677,13380.481034749995,-90.56517837000138,52840.07881248001 2025-11-13,05:27:59.000,317,11152899,112765,0,1763011678,13375.240185569994,-91.15025615999912,52838.61850440001 2025-11-13,05:28:00.000,317,11152976,112445,0,1763011679,13370.214898309998,-92.52483650999784,52837.081337999996 2025-11-13,05:28:01.000,317,11152932,112645,0,1763011680,13365.317600939998,-94.19548031999875,52835.558145840005 2025-11-13,05:28:02.000,317,11152993,112605,0,1763011681,13360.440512499998,-96.28202279999823,52834.02796656 2025-11-13,05:28:03.000,317,11152932,112365,0,1763011682,13355.502797269997,-98.35446701999899,52832.441890320006 2025-11-13,05:28:04.000,317,11152931,112645,0,1763011683,13350.982733259989,-100.01101257000118,52830.813891360005 2025-11-13,05:28:05.000,317,11152985,112485,0,1763011684,13346.718649030001,-101.51952639000228,52829.21384088 2025-11-13,05:28:06.000,317,11152914,112645,0,1763011685,13343.04062377,-102.7319767500012,52827.76051992 2025-11-13,05:28:07.000,317,11152919,112485,0,1763011686,13339.679205079992,-103.8457392900018,52826.3211732 2025-11-13,05:28:08.000,317,11152927,112485,0,1763011687,13336.829745949995,-105.30490920000011,52824.895800720005 2025-11-13,05:28:09.000,317,11152964,112405,0,1763011688,13334.42488328,-106.89096345000144,52823.62414488001 2025-11-13,05:28:10.000,317,11152912,112205,0,1763011689,13331.811194999995,-107.53243428000133,52822.39441176 2025-11-13,05:28:11.000,317,11152954,112325,0,1763011690,13329.48043173999,-107.54653254000004,52821.15070440001 2025-11-13,05:28:12.000,317,11152952,112045,0,1763011691,13327.473011360002,-107.15883038999891,52819.92795840001 2025-11-13,05:28:13.000,317,11152911,112445,0,1763011692,13325.445382049998,-106.66539129000012,52818.72617376 2025-11-13,05:28:14.000,317,11153007,112125,0,1763011693,13323.936448610002,-106.48916304000159,52817.66413152 2025-11-13,05:28:15.000,317,11152948,112405,0,1763011694,13323.22239974999,-106.44686825999815,52816.56715368 2025-11-13,05:28:16.000,317,11152953,112405,0,1763011695,13323.30323546999,-106.58080173000053,52815.60293112 2025-11-13,05:28:17.000,317,11152993,112325,0,1763011696,13323.599633109996,-107.15883038999891,52814.75748960001 2025-11-13,05:28:18.000,317,11152964,112285,0,1763011697,13323.458170599995,-108.09636468000099,52814.00288064 2025-11-13,05:28:19.000,317,11152932,112325,0,1763011698,13323.38407118999,-108.70963898999617,52813.276220160005 2025-11-13,05:28:20.000,317,11152924,112445,0,1763011699,13322.993365209993,-108.69554072999745,52812.54955968001 2025-11-13,05:28:21.000,317,11152973,112685,0,1763011700,13321.538322250002,-108.08226642000227,52811.92770600001 2025-11-13,05:28:22.000,317,11152933,112565,0,1763011701,13320.096751910001,-107.35620602999552,52811.40367200001 2025-11-13,05:28:23.000,317,11152965,112285,0,1763011702,13318.884216109996,-106.75702997999906,52810.94252208 2025-11-13,05:28:24.000,317,11152924,112485,0,1763011703,13317.786197579997,-106.17195219000132,52810.51630776001 2025-11-13,05:28:26.000,317,11153018,112445,0,1763011705,13315.287026569997,-104.76212618999853,52809.86650560001 2025-11-13,05:28:27.000,317,11152988,112445,0,1763011706,13314.263107450002,-104.15590100999543,52809.57304656 2025-11-13,05:28:28.000,317,11152923,112925,0,1763011707,13312.956263309992,-103.70475669000007,52809.27260040001 2025-11-13,05:28:29.000,317,11152963,112445,0,1763011708,13311.04988757999,-102.97869630000059,52809.02106408 2025-11-13,05:28:30.000,317,11152988,112325,0,1763011709,13309.0424672,-102.20329199999833,52808.59484976 2025-11-13,05:28:31.000,317,11152905,112365,0,1763011710,13307.68173258,-101.98476896999637,52808.245493760005 2025-11-13,05:28:32.000,317,11152962,112085,0,1763011711,13307.37186231999,-102.14689895999618,52807.82626656 2025-11-13,05:28:33.000,317,11152944,112325,0,1763011712,13307.291026599989,-102.42886415999965,52807.46293632 2025-11-13,05:28:34.000,317,11152982,112445,0,1763011713,13307.358389699999,-102.62623979999626,52807.05069624 2025-11-13,05:28:35.000,317,11152958,112485,0,1763011714,13307.270817669989,-102.64738719000161,52806.617494800004 2025-11-13,05:28:36.000,317,11153013,112405,0,1763011715,13306.900320619992,-103.07033498999954,52806.12839640001 2025-11-13,05:28:37.000,317,11152929,112285,0,1763011716,13306.678022389991,-104.02901666999969,52805.60436240001 2025-11-13,05:28:38.000,317,11152914,112485,0,1763011717,13306.671286079996,-105.09343529999751,52805.17116096001 2025-11-13,05:28:39.000,317,11152940,112365,0,1763011718,13306.866639070002,-105.80539742999827,52804.723985280005 2025-11-13,05:28:40.000,317,11152890,112285,0,1763011719,13307.80298616,-106.30588565999642,52804.290783840006 2025-11-13,05:28:41.000,317,11152920,112365,0,1763011720,13308.927949929996,-106.87686518999544,52803.81565968 2025-11-13,05:28:42.000,317,11152966,112285,0,1763011721,13310.315629789991,352.8603442800013,52803.31957416 2025-11-13,05:28:43.000,317,11152916,112205,0,1763011722,13311.763936440002,-110.06307194999681,52802.96323104 2025-11-13,05:28:44.000,317,11152920,112445,0,1763011723,13313.48843179999,-112.29764615999738,52802.51605536001 2025-11-13,05:28:45.000,317,11152907,112365,0,1763011724,13315.172509299991,-114.68025209999905,52802.13875088 2025-11-13,05:28:46.000,317,11152953,112525,0,1763011725,13316.950895139998,-117.25318454999797,52801.76843352001 2025-11-13,05:28:47.000,317,11152989,112485,0,1763011726,13318.32510237999,-119.52300440999534,52801.40510328 2025-11-13,05:28:48.000,317,11152886,111965,0,1763011727,13319.409648289999,-121.65184166999825,52801.1675412 2025-11-13,05:28:49.000,317,11152923,112205,0,1763011728,13319.988970949991,337.23947220000264,52800.9928632 2025-11-13,05:28:50.000,317,11152931,112485,0,1763011729,13320.797328149994,-125.57115794999845,52800.90203064 2025-11-13,05:28:51.000,317,11153029,112525,0,1763011730,13322.09069967,-127.95376389000012,52800.936966240006 2025-11-13,05:28:52.000,317,11152901,112645,0,1763011731,13323.902767059997,-130.51259808000032,52800.95792760001 2025-11-13,05:28:53.000,317,11152913,112445,0,1763011732,13325.836088029995,-132.5991405599998,52801.09068288 2025-11-13,05:28:54.000,317,11152881,112485,0,1763011733,13327.264185749991,-134.34027567000157,52801.21645104001 2025-11-13,05:28:55.000,317,11152917,112485,0,1763011734,13327.580792319997,-135.73600340999837,52801.38414192001 2025-11-13,05:28:56.000,317,11152972,112405,0,1763011735,13327.378703019996,-136.62419378999766,52801.46100024001 2025-11-13,05:28:57.000,317,11152988,112205,0,1763011736,13327.365230399992,-137.12468201999582,52801.64965248001 2025-11-13,05:28:58.000,317,11152956,112285,0,1763011737,13327.661628039998,-137.3854998300012,52801.80336912 2025-11-13,05:28:59.000,317,11152905,112405,0,1763011738,13327.392175640001,-137.79434937000042,52801.91516304001 2025-11-13,05:29:00.000,317,11152911,112205,0,1763011739,13326.348047589992,-139.20417536999594,52802.054905439996 2025-11-13,05:29:01.000,317,11152973,112325,0,1763011740,13325.270237989993,-141.1779317699984,52802.23657056 2025-11-13,05:29:02.000,317,11152902,112485,0,1763011741,13325.128775479992,-143.525292059996,52802.46714552001 2025-11-13,05:29:03.000,317,11152957,112445,0,1763011742,13325.452118359994,-145.87970148000022,52802.82348864001 2025-11-13,05:29:04.000,317,11152952,112285,0,1763011743,13325.997759469996,-148.43853567000042,52803.15188328 2025-11-13,05:29:05.000,317,11152980,112525,0,1763011744,13326.206585079992,-151.04671376999613,52803.396432479996 2025-11-13,05:29:06.000,317,11152928,112205,0,1763011745,13326.004495779991,-153.2319440700012,52803.564123359996 2025-11-13,05:29:07.000,317,11152963,112525,0,1763011746,13326.044913639991,-155.0365213499972,52803.73880136001 2025-11-13,05:29:08.000,317,11153004,112645,0,1763011747,13326.617499989989,-156.8551968899992,52803.717840000005 2025-11-13,05:29:09.000,317,11152891,112485,0,1763011748,13327.351757780001,-159.02632892999827,52803.8226468 2025-11-13,05:29:10.000,317,11152965,112525,0,1763011749,13328.26789594,-161.02828184999817,52803.885530880005 2025-11-13,05:29:11.000,317,11152907,112365,0,1763011750,13329.27834243999,-162.33237089999602,52803.9623892 2025-11-13,05:29:12.000,317,11152968,112805,0,1763011751,13330.234898459988,-163.5448212600022,52804.102131600004 2025-11-13,05:29:13.000,317,11152916,112605,0,1763011752,13331.245344959993,-164.91235248000157,52804.30475808 2025-11-13,05:29:14.000,317,11152886,112445,0,1763011753,13332.215373599996,-166.632340199998,52804.52834592001 2025-11-13,05:29:15.000,317,11152934,112525,0,1763011754,13332.821641499999,-168.88806179999665,52804.75892088 2025-11-13,05:29:16.000,317,11152906,112525,0,1763011755,13332.761014709999,-171.62312423999538,52805.05237992001 2025-11-13,05:29:17.000,317,11152950,112285,0,1763011756,13332.484825999993,-173.95638627000153,52805.394748800005 2025-11-13,05:29:18.000,317,11152966,112485,0,1763011757,13332.154746809996,-176.45882741999958,52805.92576992 2025-11-13,05:29:19.000,317,11152967,112365,0,1763011758,13331.972866439995,-178.92602292000083,52806.4078812 2025-11-13,05:29:20.000,317,11152985,112445,0,1763011759,13331.575424149989,-181.2804323399978,52807.04370912001 2025-11-13,05:29:21.000,317,11152894,112485,0,1763011760,13329.749884140001,-183.3458274299992,52807.77735672 2025-11-13,05:29:22.000,317,11152977,112485,0,1763011761,13327.755936379988,-185.24204340000142,52808.608824 2025-11-13,05:29:23.000,317,11152990,112405,0,1763011762,13325.66094396999,-186.78580286999932,52809.39836856 2025-11-13,05:29:24.000,317,11152910,112325,0,1763011763,13324.165483149998,-188.04054801000166,52810.31368128 2025-11-13,05:29:25.000,317,11152914,112445,0,1763011764,13323.788249789992,-189.76053572999808,52811.15912280001 2025-11-13,05:29:26.000,317,11153010,112245,0,1763011765,13324.232846249994,-192.1501907999991,52812.09539688001 2025-11-13,05:29:27.000,317,11152979,112125,0,1763011766,13324.818905219996,-194.15919284999836,52813.038658080004 2025-11-13,05:29:28.000,317,11152976,112365,0,1763011767,13324.50903496,-195.96377013000165,52814.00288064 2025-11-13,05:29:29.000,317,11152991,112405,0,1763011768,13323.997075400002,-197.67670871999871,52815.0369744 2025-11-13,05:29:30.000,317,11152894,112125,0,1763011769,13323.49185215,-199.3684999199977,52816.02215832 2025-11-13,05:29:31.000,317,11152934,112445,0,1763011770,13323.22239974999,-201.40569849000167,52817.00734224001 2025-11-13,05:29:32.000,317,11152916,112045,0,1763011771,13322.19174432,-203.17503012000088,52818.18117840001 2025-11-13,05:29:33.000,317,11152887,112405,0,1763011772,13320.86469124999,-205.0782952199952,52819.22225928 2025-11-13,05:29:34.000,317,11152907,112365,0,1763011773,13319.557847109994,-207.29877116999705,52820.40308256 2025-11-13,05:29:35.000,317,11152915,112525,0,1763011774,13318.50698274999,-208.98351323999668,52821.45813768 2025-11-13,05:29:36.000,317,11152947,112445,0,1763011775,13317.30791956999,-209.6179349399972,52822.5131928 2025-11-13,05:29:37.000,317,11152956,112365,0,1763011776,13315.340917050002,-208.87072715999966,52823.51235096 2025-11-13,05:29:38.000,317,11152925,112485,0,1763011777,13312.936054379992,-207.79221026999585,52824.4695864 2025-11-13,05:29:39.000,317,11152901,112445,0,1763011778,13311.11051436999,-207.05205161999766,52825.24515672 2025-11-13,05:29:40.000,317,11152957,112445,0,1763011779,13309.702625579994,-206.64320207999845,52825.9368816 2025-11-13,05:29:41.000,317,11152884,112445,0,1763011780,13308.503562399994,-206.01582950999727,52826.59367088001 2025-11-13,05:29:42.000,317,11152914,112365,0,1763011781,13306.913793239997,-204.77518263000093,52827.25744728 2025-11-13,05:29:43.000,317,11152922,112325,0,1763011782,13304.131697209996,-203.24552142000175,52827.97712064 2025-11-13,05:29:44.000,317,11152988,112405,0,1763011783,13300.689442800001,-202.11766061999515,52828.55705160001 2025-11-13,05:29:45.000,317,11152993,112445,0,1763011784,13297.577267579989,-201.66651629999978,52829.01121440001 2025-11-13,05:29:46.000,317,11152920,112165,0,1763011785,13295.947080559992,-202.04716932000156,52829.50729992 2025-11-13,05:29:47.000,317,11153001,112525,0,1763011786,13295.879717459997,-202.80142622999847,52830.03133392 2025-11-13,05:29:48.000,317,11152980,112485,0,1763011787,13296.310841299994,-203.34420924000005,52830.52043232001 2025-11-13,05:29:49.000,317,11152908,112485,0,1763011788,13296.80932824,-203.5979779199988,52831.23311856 2025-11-13,05:29:50.000,317,11152930,112365,0,1763011789,13297.84671998,-204.18305570999655,52831.889907840006 2025-11-13,05:29:51.000,317,11152963,112445,0,1763011790,13299.26808139,-204.87387044999923,52832.69342664 2025-11-13,05:29:52.000,317,11152977,112405,0,1763011791,13300.736596969997,-205.4518991099976,52833.51091968 2025-11-13,05:29:53.000,317,11152966,112965,0,1763011792,13301.861560739992,-205.87484690999554,52834.52405208001 2025-11-13,05:29:54.000,317,11152940,112365,0,1763011793,13302.69686317999,-206.36123688000225,52835.774746560004 2025-11-13,05:29:55.000,317,11152947,112485,0,1763011794,13303.350285250002,-207.0450024899983,52837.186144800005 2025-11-13,05:29:56.000,317,11152910,112525,0,1763011795,13305.519377069992,-207.83450504999928,52838.80016952 2025-11-13,05:29:57.000,317,11152980,112405,0,1763011796,13308.847114209995,-209.33596974000102,52840.4351556 2025-11-13,05:29:58.000,317,11152977,112645,0,1763011797,13312.060334079993,-210.29465142000117,52842.30071664 2025-11-13,05:29:59.000,317,11152927,112405,0,1763011798,13314.330470549998,-211.16874354000174,52844.18025192001 2025-11-13,05:30:00.000,317,11152939,112405,0,1763011799,13316.14927424999,-212.14857260999997,52845.98292888 2025-11-13,05:30:01.000,317,11152898,112445,0,1763011800,13317.691889239992,-213.29053166999802,52847.78560584 2025-11-13,05:30:02.000,317,11152915,112365,0,1763011801,13319.443329839989,-214.19282030999602,52849.49046312 2025-11-13,05:30:03.000,317,11152936,112765,0,1763011802,13320.386413239998,-213.9320024999979,52851.132436320004 2025-11-13,05:30:04.000,317,11152892,112365,0,1763011803,13320.036125120001,-212.69135562000156,52852.50889896 2025-11-13,05:30:05.000,317,11152925,112645,0,1763011804,13318.42614702999,-210.94317138000042,52853.598889680005 2025-11-13,05:30:06.000,317,11152976,112525,0,1763011805,13316.560189160002,-209.78711405999638,52854.605034960005 2025-11-13,05:30:07.000,317,11152967,112365,0,1763011806,13315.132091439991,-208.89187454999774,52855.42951512 2025-11-13,05:30:08.000,317,11152935,112405,0,1763011807,13313.56926751999,-207.6512276700014,52856.27495664001 2025-11-13,05:30:09.000,317,11152952,112445,0,1763011808,13311.083569129994,-205.49419389000104,52856.79899064001 2025-11-13,05:30:10.000,317,11152877,112365,0,1763011809,13309.170457089996,-203.61207617999753,52857.26014056001 2025-11-13,05:30:11.000,317,11152893,112565,0,1763011810,13308.160010589992,-202.8296227499959,52857.63045792 2025-11-13,05:30:12.000,317,11152959,112525,0,1763011811,13307.196718259998,-202.92831057000149,52857.89596848 2025-11-13,05:30:13.000,317,11152990,112485,0,1763011812,13306.954211099997,-203.97863094000058,52858.09160784 2025-11-13,05:30:14.000,317,11152946,112325,0,1763011813,13307.54027007,-206.37533514000097,52858.343144160004 2025-11-13,05:30:15.000,317,11152912,112445,0,1763011814,13308.77301479999,-209.18793800999993,52858.60865472 2025-11-13,05:30:16.000,317,11152990,112285,0,1763011815,13309.95186904999,-211.49300352000137,52858.85320392 2025-11-13,05:30:17.000,317,11152898,112445,0,1763011816,13310.98926078999,-213.45266165999783,52859.251469760005 2025-11-13,05:30:18.000,317,11152980,112485,0,1763011817,13311.986234669988,-214.74970157999633,52859.69165832 2025-11-13,05:30:19.000,317,11152968,112485,0,1763011818,13312.693547219991,-215.771825429998,52860.26460216 2025-11-13,05:30:20.000,317,11152942,112485,0,1763011819,13313.293078809998,-216.60362276999513,52860.84453312 2025-11-13,05:30:21.000,317,11152892,112365,0,1763011820,13312.969735929997,-216.69526146000135,52861.55721936 2025-11-13,05:30:22.000,317,11152890,112765,0,1763011821,13311.999707289993,-216.60362276999513,52862.14413744001 2025-11-13,05:30:23.000,317,11152977,112565,0,1763011822,13311.164404849995,-215.898709770001,52862.8288752 2025-11-13,05:30:24.000,317,11152946,112485,0,1763011823,13310.591818499997,-214.40429420999862,52863.47867736 2025-11-13,05:30:25.000,317,11152924,112285,0,1763011824,13310.524455400002,-212.79709256999922,52864.00969848 2025-11-13,05:30:26.000,317,11152947,112485,0,1763011825,13311.35975784,-211.35202091999963,52864.596616560004 2025-11-13,05:30:27.000,317,11152940,112325,0,1763011826,13312.29610493,-210.2100618600016,52865.02283088001 2025-11-13,05:30:28.000,317,11152955,112725,0,1763011827,13312.65986567,-209.58973841999978,52865.40712248001 2025-11-13,05:30:29.000,317,11152964,112485,0,1763011828,13312.57229363999,-210.23825837999902,52865.80538832 2025-11-13,05:30:30.000,317,11152946,112645,0,1763011829,13312.525139469995,-211.23218570999597,52866.25955112 2025-11-13,05:30:31.000,317,11152900,112485,0,1763011830,13313.010153789997,-211.9793934900008,52866.62288136001 2025-11-13,05:30:32.000,317,11152939,112165,0,1763011831,13314.000391360001,-212.72660126999835,52866.951276 2025-11-13,05:30:33.000,317,11153004,112365,0,1763011832,13315.361125980002,-214.0165920599975,52867.12595400001 2025-11-13,05:30:34.000,317,11152954,112525,0,1763011833,13317.422436839995,-216.56837711999833,52867.37749032 2025-11-13,05:30:35.000,317,11152944,112365,0,1763011834,13319.578056039994,-219.8180260500012,52867.7198592 2025-11-13,05:30:36.000,317,11153006,112445,0,1763011835,13321.241924609996,-221.68604549999873,52868.15306064 2025-11-13,05:30:37.000,317,11152920,112365,0,1763011836,13322.10417228999,-222.75046412999654,52868.572287840005 2025-11-13,05:30:38.000,317,11152980,112605,0,1763011837,13322.872111629993,-223.94176709999738,52869.05439912 2025-11-13,05:30:39.000,317,11152922,112565,0,1763011838,13323.35038964,-224.85110487000202,52869.52253616001 2025-11-13,05:30:40.000,317,11152982,112525,0,1763011839,13323.498588459996,-225.53487047999806,52869.927789119996 2025-11-13,05:30:41.000,317,11152935,112525,0,1763011840,13323.30997178,-225.16831572000228,52870.263170879996 2025-11-13,05:30:42.000,317,11152960,112445,0,1763011841,13322.23216218,-223.65275277000183,52870.40291328 2025-11-13,05:30:43.000,317,11152955,112165,0,1763011842,13320.80406445999,-222.2147302500016,52870.319067840006 2025-11-13,05:30:44.000,317,11152920,112845,0,1763011843,13319.72625485999,-221.6578489800013,52870.21426104 2025-11-13,05:30:45.000,317,11152937,112485,0,1763011844,13318.810116699991,-221.55211202999635,52870.05355728001 2025-11-13,05:30:46.000,317,11152998,112405,0,1763011845,13316.627552259997,-221.61555419999786,52869.913814880005 2025-11-13,05:30:47.000,317,11152936,112445,0,1763011846,13313.198770469993,-221.52391550999891,52869.78804672001 2025-11-13,05:30:48.000,317,11152922,112485,0,1763011847,13308.988576719996,-221.06572205999692,52869.592407359996 2025-11-13,05:30:49.000,317,11152964,112565,0,1763011848,13305.03436274999,-220.33966166999744,52869.27798696 2025-11-13,05:30:50.000,317,11152914,112445,0,1763011849,13300.837641619997,-220.13523690000147,52868.87972112001 2025-11-13,05:30:51.000,317,11153044,112565,0,1763011850,13295.556374579995,240.0178712400011,52868.43254544 2025-11-13,05:30:52.000,317,11152898,112285,0,1763011851,13289.35223307,-220.48769339999853,52867.9294728 2025-11-13,05:30:53.000,317,11153029,112565,0,1763011852,13283.727414219997,-221.51686637999956,52867.4054388 2025-11-13,05:30:54.000,317,11152992,112405,0,1763011853,13278.985051980002,-222.2499758999984,52866.79057224001 2025-11-13,05:30:55.000,317,11152937,112205,0,1763011854,13275.017365389991,-221.7565367999996,52866.16871856001 2025-11-13,05:30:56.000,317,11152946,112485,0,1763011855,13271.911926479988,-220.9670342399986,52865.64468456001 2025-11-13,05:30:57.000,317,11152924,112485,0,1763011856,13269.318447129997,-220.88949380999838,52865.204496 2025-11-13,05:30:58.000,317,11152995,112165,0,1763011857,13266.826012429992,-221.35473638999974,52864.86911424 2025-11-13,05:30:59.000,317,11152912,112405,0,1763011858,13264.555875960003,-221.8552246199979,52864.58962944001 2025-11-13,05:31:00.000,317,11152945,112485,0,1763011859,13262.555191889995,-222.07374764999986,52864.35206736001 2025-11-13,05:31:01.000,317,11152969,112365,0,1763011860,13261.059731069989,-222.46849893000035,52864.10751816001 2025-11-13,05:31:02.000,317,11152888,112285,0,1763011861,13259.692260139993,-223.2650506200007,52864.00271136 2025-11-13,05:31:03.000,317,11152883,112365,0,1763011862,13259.15335534,-224.19553577999613,52864.02367272 2025-11-13,05:31:04.000,317,11152987,112405,0,1763011863,13259.510379769992,-224.7594661799958,52864.14245376 2025-11-13,05:31:05.000,317,11152931,112365,0,1763011864,13260.15032922,-224.49159923999832,52864.31713176 2025-11-13,05:31:06.000,317,11152986,112485,0,1763011865,13260.40630899999,-223.9699636200021,52864.62456504 2025-11-13,05:31:07.000,317,11152935,112365,0,1763011866,13260.40630899999,-223.6739001599999,52864.94597256001 2025-11-13,05:31:08.000,317,11153022,112565,0,1763011867,13259.941503609989,236.17609539000114,52865.42808384001 2025-11-13,05:31:09.000,317,11152906,112445,0,1763011868,13259.321763089996,-224.89339964999817,52865.959104960006 2025-11-13,05:31:10.000,317,11153003,112445,0,1763011869,13258.082282049996,-225.64765655999508,52866.65781696 2025-11-13,05:31:11.000,317,11152900,112325,0,1763011870,13256.741756359996,-226.12699739999516,52867.38447744 2025-11-13,05:31:12.000,317,11152927,112085,0,1763011871,13255.973817019993,-226.46535564000078,52868.16703488 2025-11-13,05:31:13.000,317,11152962,112525,0,1763011872,13254.929688969998,-226.64863301999867,52869.16619304001 2025-11-13,05:31:14.000,317,11152917,112285,0,1763011873,13253.912506159999,-226.69797693000146,52870.200286800005 2025-11-13,05:31:15.000,317,11152898,112405,0,1763011874,13253.15803944,-227.17731777000154,52871.31822600001 2025-11-13,05:31:16.000,317,11152981,112405,0,1763011875,13252.363154860002,-227.8892799000023,52872.63879168001 2025-11-13,05:31:17.000,317,11152962,112285,0,1763011876,13251.460489319994,-228.27698204999615,52873.93140888001 2025-11-13,05:31:18.000,317,11152951,112365,0,1763011877,13250.072809459998,-228.30517857000086,52875.349794240006 2025-11-13,05:31:19.000,317,11152967,112525,0,1763011878,13248.880482589993,-228.0373116299961,52876.740231120006 2025-11-13,05:31:20.000,317,11152956,112405,0,1763011879,13248.105806939995,-228.17829422999785,52878.228487680004 2025-11-13,05:31:21.000,317,11152984,112725,0,1763011880,13247.465857490002,-228.3827190000011,52879.67482152 2025-11-13,05:31:22.000,317,11152890,112445,0,1763011881,13247.048206269996,-228.29108031000214,52881.17705232 2025-11-13,05:31:23.000,317,11152989,112525,0,1763011882,13246.617082429999,-227.43813557999965,52882.63037328001 2025-11-13,05:31:24.000,317,11152984,112485,0,1763011883,13245.209193639988,-225.3304457100021,52883.950938960006 2025-11-13,05:31:25.000,317,11152907,112365,0,1763011884,13243.188300639995,-222.17243546999816,52885.124775120006 2025-11-13,05:31:26.000,317,11152941,112365,0,1763011885,13239.772991469996,-218.6055756900023,52886.179830240006 2025-11-13,05:31:27.000,317,11152930,112445,0,1763011886,13236.18927455,-215.22199328999704,52887.137065680006 2025-11-13,05:31:28.000,317,11152894,112365,0,1763011887,13233.285924939999,-212.04988479000167,52887.92661024001 2025-11-13,05:31:29.000,317,11152938,112165,0,1763011888,13231.278504559996,-209.58268929000042,52888.77903888 2025-11-13,05:31:30.000,317,11152920,112605,0,1763011889,13230.402784259997,-208.16581415999826,52889.61749328 2025-11-13,05:31:31.000,317,11152875,112605,0,1763011890,13229.76957112,-207.2917220399977,52890.63062568001 2025-11-13,05:31:32.000,317,11152917,112645,0,1763011891,13229.176775840002,-206.7348407699974,52891.67869368 2025-11-13,05:31:33.000,317,11152980,112365,0,1763011892,13229.129621669992,-206.6361529499991,52892.78265864 2025-11-13,05:31:34.000,317,11152889,112205,0,1763011893,13229.210457389992,-206.2554999299973,52893.97745616 2025-11-13,05:31:35.000,317,11152907,112725,0,1763011894,13229.163303219997,-205.21222868999757,52895.235137760006 2025-11-13,05:31:36.000,317,11152953,112485,0,1763011895,13228.961213919996,-203.2525705500011,52896.46487088 2025-11-13,05:31:37.000,317,11152977,112405,0,1763011896,13228.58398055999,-201.53963195999677,52897.5897972 2025-11-13,05:31:38.000,317,11152980,112485,0,1763011897,13228.307791849998,-200.24964116999763,52898.77062048 2025-11-13,05:31:39.000,317,11152925,111965,0,1763011898,13227.984448969997,-199.32620514000155,52899.84663696 2025-11-13,05:31:40.000,317,11152937,112445,0,1763011899,13227.937294800002,-198.3816217200001,52900.85976936001 2025-11-13,05:31:41.000,317,11152958,112605,0,1763011900,13228.024866829997,-197.2537609200008,52901.90783736 2025-11-13,05:31:42.000,317,11153008,112485,0,1763011901,13227.728469189991,-195.82983665999927,52902.934944 2025-11-13,05:31:43.000,317,11152945,112285,0,1763011902,13227.317554279995,265.9304731200027,52903.96903776 2025-11-13,05:31:44.000,317,11152959,112285,0,1763011903,13227.52637988999,-193.5459185399959,52905.14287392 2025-11-13,05:31:45.000,317,11152994,112325,0,1763011904,13228.934268680001,-193.8067363500013,52906.330684320004 2025-11-13,05:31:46.000,317,11152911,112165,0,1763011905,13230.631818799993,-194.39181413999904,52907.721121200004 2025-11-13,05:31:47.000,317,11152972,112205,0,1763011906,13231.878036149988,-194.75131976999546,52909.04168688 2025-11-13,05:31:48.000,317,11152900,112325,0,1763011907,13232.908691579993,-194.76541803000146,52910.39020104 2025-11-13,05:31:49.000,317,11152921,112485,0,1763011908,13234.309844059993,-194.77246716000082,52911.766663680006 2025-11-13,05:31:50.000,317,11152935,112445,0,1763011909,13235.75815070999,-194.47640369999863,52913.03133240001 2025-11-13,05:31:51.000,317,11152916,112485,0,1763011910,13237.273820459995,-194.20853676000115,52914.37285944001 2025-11-13,05:31:52.000,317,11152926,112405,0,1763011911,13238.641291389991,-193.693950269997,52915.61656680001 2025-11-13,05:31:53.000,317,11153001,112445,0,1763011912,13239.793200399996,-192.5801877299964,52917.08386200001 2025-11-13,05:31:54.000,317,11152894,112085,0,1763011913,13241.140462399992,-191.53691648999666,52918.53718296 2025-11-13,05:31:55.000,317,11152898,112485,0,1763011914,13242.790858349988,-190.81085609999718,52919.97652968001 2025-11-13,05:31:56.000,317,11152840,112445,0,1763011915,13244.185274519994,-189.91561658999854,52921.39491504001 2025-11-13,05:31:57.000,317,11152931,112325,0,1763011916,13245.162039469993,-189.281194889998,52922.68054512 2025-11-13,05:31:58.000,317,11152923,112205,0,1763011917,13246.206167520002,-189.40807923000102,52923.98014944001 2025-11-13,05:31:59.000,317,11152930,112445,0,1763011918,13247.600583689993,-190.183483529996,52925.16795984 2025-11-13,05:32:00.000,317,11152944,112245,0,1763011919,13249.641685620001,-191.66380082999967,52926.25795056001 2025-11-13,05:32:01.000,317,11152982,112365,0,1763011920,13251.56827027999,-193.5952624499987,52927.31300568001 2025-11-13,05:32:02.000,317,11152960,112285,0,1763011921,13253.124357889996,-195.45623276999686,52928.29120248001 2025-11-13,05:32:03.000,317,11152932,112405,0,1763011922,13253.811461509998,-196.8590096400003,52929.12266976 2025-11-13,05:32:04.000,317,11152950,112365,0,1763011923,13253.440964460002,-197.74720001999958,52929.786446160004 2025-11-13,05:32:05.000,317,11152933,112485,0,1763011924,13252.491144749998,-198.2688356399958,52930.261570320006 2025-11-13,05:32:06.000,317,11152909,112645,0,1763011925,13251.985921499996,-198.94555211999977,52930.50611952 2025-11-13,05:32:07.000,317,11152919,112485,0,1763011926,13252.019603050001,-199.38259817999642,52930.596952080006 2025-11-13,05:32:08.000,317,11153002,112445,0,1763011927,13251.61542445,-199.24866471000132,52930.61092632 2025-11-13,05:32:09.000,317,11152951,112485,0,1763011928,13250.45004281999,-198.54375170999992,52930.58996496001 2025-11-13,05:32:10.000,317,11152940,112565,0,1763011929,13249.102780819994,-197.50048047000018,52930.54105512 2025-11-13,05:32:11.000,317,11152973,112565,0,1763011930,13247.903717639994,-196.4642583599998,52930.45022256001 2025-11-13,05:32:12.000,317,11153024,112605,0,1763011931,13246.94042531,-195.89327883000078,52930.36637712 2025-11-13,05:32:13.000,317,11152899,112405,0,1763011932,13246.313948479998,-196.22458793999976,52930.31746728 2025-11-13,05:32:14.000,317,11152979,112325,0,1763011933,13246.037759769992,-196.94359919999988,52930.36637712 2025-11-13,05:32:15.000,317,11152886,111965,0,1763011934,13245.78177999,-197.1409748399965,52930.40131272001 2025-11-13,05:32:16.000,317,11152914,112285,0,1763011935,13246.078177629992,-197.0211396300001,52930.56201648 2025-11-13,05:32:17.000,317,11152915,112485,0,1763011936,13246.179222279992,-196.5277005300013,52930.84150128 2025-11-13,05:32:18.000,317,11152900,112445,0,1763011937,13246.091650249997,-195.51967493999837,52931.16989592001 2025-11-13,05:32:19.000,317,11152934,112445,0,1763011938,13245.61337223999,-193.62345896999614,52931.49130344 2025-11-13,05:32:20.000,317,11152936,112325,0,1763011939,13244.48167216,-191.1985582499983,52931.83367232 2025-11-13,05:32:21.000,317,11152983,112685,0,1763011940,13243.20177326,-189.05562272999668,52932.19700256001 2025-11-13,05:32:22.000,317,11152986,112485,0,1763011941,13241.99597376999,-187.58235455999966,52932.46251312001 2025-11-13,05:32:23.000,317,11152969,112525,0,1763011942,13240.98552727,-186.64482026999758,52932.755972160005 2025-11-13,05:32:24.000,317,11152879,112325,0,1763011943,13240.089598040002,-185.82712118999916,52933.07737968 2025-11-13,05:32:25.000,317,11152974,112605,0,1763011944,13238.728863420001,-184.64991647999705,52933.46167128 2025-11-13,05:32:26.000,317,11152946,112605,0,1763011945,13236.707970419993,-183.07091135999508,52933.85993712 2025-11-13,05:32:27.000,317,11152900,112445,0,1763011946,13233.966292249992,-181.357972769998,52934.18134464 2025-11-13,05:32:28.000,317,11152967,112005,0,1763011947,13229.756098499995,-179.3912655000022,52934.57262336001 2025-11-13,05:32:29.000,317,11152967,112485,0,1763011948,13225.390969619992,-177.67832690999785,52934.88005664001 2025-11-13,05:32:30.000,317,11152919,112285,0,1763011949,13221.867879489997,-176.24735351999698,52935.14556720001 2025-11-13,05:32:31.000,317,11153008,112405,0,1763011950,13219.207037039996,-175.64112834000116,52935.425052 2025-11-13,05:32:32.000,317,11152914,112245,0,1763011951,13217.091835699997,-175.50014573999943,52935.71152392 2025-11-13,05:32:33.000,317,11152915,112205,0,1763011952,13214.922743879994,-175.09129620000022,52936.03293144001 2025-11-13,05:32:34.000,317,11152992,112325,0,1763011953,13212.97595028999,-174.66129926999565,52936.41722304001 2025-11-13,05:32:35.000,317,11152981,112485,0,1763011954,13211.157146589998,-174.4075305899969,52936.71068208 2025-11-13,05:32:36.000,317,11152975,112125,0,1763011955,13209.452860159996,-174.224253209999,52937.115935040005 2025-11-13,05:32:37.000,317,11152865,112485,0,1763011956,13208.570403550002,-173.9140914899981,52937.47227816001 2025-11-13,05:32:38.000,317,11152949,112405,0,1763011957,13208.220115429991,-173.77310888999637,52937.77971144001 2025-11-13,05:32:39.000,317,11152960,112365,0,1763011958,13208.05844398999,-173.9634354000009,52938.23387424001 2025-11-13,05:32:40.000,317,11152891,112445,0,1763011959,13208.489567830002,-174.35818668000138,52938.64611432001 2025-11-13,05:32:41.000,317,11153010,112525,0,1763011960,13209.540432189991,-174.47802188999776,52939.15617408 2025-11-13,05:32:42.000,317,11152978,112485,0,1763011961,13211.547852569995,-174.6683484000023,52939.729117920004 2025-11-13,05:32:43.000,317,11152945,112525,0,1763011962,13214.410784319996,-175.471949220002,52940.46276552001 2025-11-13,05:32:44.000,317,11152938,112285,0,1763011963,13218.169645299997,-176.89587347999623,52941.140516160005 2025-11-13,05:32:45.000,317,11152966,112525,0,1763011964,13222.184486059989,-178.49602598999627,52942.00691904 2025-11-13,05:32:46.000,317,11152994,112565,0,1763011965,13225.801884529988,-179.54634635999537,52942.96415448 2025-11-13,05:32:47.000,317,11152931,112445,0,1763011966,13228.76586092999,-179.8353606899982,52943.83055736 2025-11-13,05:32:48.000,317,11152927,112645,0,1763011967,13230.98210691999,-179.6520833100003,52944.82272840001 2025-11-13,05:32:49.000,317,11152879,112485,0,1763011968,13231.675946850002,-178.7215981499976,52945.77297672 2025-11-13,05:32:50.000,317,11152998,112525,0,1763011969,13231.925190319998,-177.26947736999864,52946.80008336 2025-11-13,05:32:51.000,317,11152937,112365,0,1763011970,13232.720074899997,-176.16981308999675,52947.72238320001 2025-11-13,05:32:52.000,317,11152906,112805,0,1763011971,13234.316580369989,-175.6199809499958,52948.77743832001 2025-11-13,05:32:53.000,317,11152894,112525,0,1763011972,13236.425045399992,-175.22522966999531,52949.69973816 2025-11-13,05:32:54.000,317,11152896,112205,0,1763011973,13238.856853309997,-174.60490623000078,52950.70588344 2025-11-13,05:32:55.000,317,11152904,112325,0,1763011974,13241.322342769992,-174.05507408999983,52951.64914464001 2025-11-13,05:32:56.000,317,11152940,112165,0,1763011975,13243.976448909998,286.7677014000001,52952.62035432 2025-11-13,05:32:57.000,317,11152883,112285,0,1763011976,13246.644027669994,-173.37835760999587,52953.61951248001 2025-11-13,05:32:58.000,317,11152887,112285,0,1763011977,13249.533904659991,-173.16688371000055,52954.47892824001 2025-11-13,05:32:59.000,317,11152964,112405,0,1763011978,13251.87814054,-172.80737807999685,52955.540970480004 2025-11-13,05:33:00.000,317,11152913,112845,0,1763011979,13253.589163279998,-172.08836681999674,52956.5261544 2025-11-13,05:33:01.000,317,11152985,112485,0,1763011980,13255.017260999994,-171.23542209000152,52957.63011936 2025-11-13,05:33:02.000,317,11152893,112525,0,1763011981,13257.098780790002,-170.23444562999794,52958.60132904001 2025-11-13,05:33:03.000,317,11152944,112405,0,1763011982,13259.773095859993,-169.32510786000057,52959.64939704 2025-11-13,05:33:04.000,317,11152994,112365,0,1763011983,13262.285739489998,-168.4862613899968,52960.578684 2025-11-13,05:33:05.000,317,11152913,112485,0,1763011984,13264.751228949994,-167.85183968999627,52961.58482928 2025-11-13,05:33:06.000,317,11152869,112445,0,1763011985,13267.284081509999,-167.14692669000215,52962.62591016001 2025-11-13,05:33:07.000,317,11152875,112125,0,1763011986,13269.520536429998,-166.73807714999566,52963.59711984 2025-11-13,05:33:08.000,317,11152949,112285,0,1763011987,13271.25850440999,-166.4349645600014,52964.67313632 2025-11-13,05:33:09.000,317,11152953,112605,0,1763011988,13273.39391467999,-166.4349645600014,52965.76312704001 2025-11-13,05:33:10.000,317,11152944,112445,0,1763011989,13275.845931519994,-166.3362767399958,52966.83914352001 2025-11-13,05:33:11.000,317,11152913,112365,0,1763011990,13278.183431089994,-166.26578544000222,52967.87323728001 2025-11-13,05:33:12.000,317,11152891,112525,0,1763011991,13280.413149699998,-166.174146749996,52968.956240880005 2025-11-13,05:33:13.000,317,11152959,112165,0,1763011992,13282.824748679988,-165.84283763999701,52969.976360399996 2025-11-13,05:33:14.000,317,11152965,112365,0,1763011993,13285.519272679994,-165.10972811999818,52971.05237688 2025-11-13,05:33:15.000,317,11152925,112525,0,1763011994,13288.07233417,-164.54579771999852,52972.10044488 2025-11-13,05:33:16.000,317,11152877,112445,0,1763011995,13290.50414207999,-164.34137294999528,52973.18344848 2025-11-13,05:33:17.000,317,11152997,112525,0,1763011996,13292.895532129995,-164.32727468999656,52974.23151648 2025-11-13,05:33:18.000,317,11152968,112685,0,1763011997,13295.515956719995,-164.1369481799993,52975.30753296 2025-11-13,05:33:19.000,317,11152964,112645,0,1763011998,13297.90061045999,-163.68580385999667,52976.285729760006 2025-11-13,05:33:20.000,317,11153008,112445,0,1763011999,13300.083174899999,-163.24875780000002,52977.24995232 2025-11-13,05:33:21.000,317,11152970,112365,0,1763012000,13302.71707210999,-163.04433302999678,52978.179239280005 2025-11-13,05:33:22.000,317,11152971,112645,0,1763012001,13305.532849689997,-163.1853156299985,52979.03865504001 2025-11-13,05:33:23.000,317,11152977,112645,0,1763012002,13308.058965939992,-163.25580692999938,52979.77230264 2025-11-13,05:33:24.000,317,11152903,112605,0,1763012003,13309.9181875,-163.28400344999682,52980.34524648 2025-11-13,05:33:25.000,317,11152910,112485,0,1763012004,13311.305867359995,-163.05138215999614,52980.86928048 2025-11-13,05:33:26.000,317,11152949,112365,0,1763012005,13312.484721609995,-162.50859915000183,52981.10684256 2025-11-13,05:33:27.000,317,11152992,112125,0,1763012006,13313.46822286999,-161.93057048999617,52981.365366000005 2025-11-13,05:33:28.000,317,11152997,112125,0,1763012007,13314.498878299994,-161.40188574000058,52981.50510840001 2025-11-13,05:33:29.000,317,11152952,112485,0,1763012008,13315.637314689993,-160.985987070002,52981.700747760005 2025-11-13,05:33:30.000,317,11152907,112205,0,1763012009,13317.119302889994,-160.45730231999914,52981.9243356 2025-11-13,05:33:31.000,317,11152968,112565,0,1763012010,13318.897688730001,-160.1189440800008,52982.10600072001 2025-11-13,05:33:32.000,317,11152966,112365,0,1763012011,13320.642393019989,-159.68894714999624,52982.31561432001 2025-11-13,05:33:33.000,317,11152916,112445,0,1763012012,13322.178271699995,-158.87829719999718,52982.539202160006 2025-11-13,05:33:34.000,317,11152916,112405,0,1763012013,13323.660259899996,-157.98305768999853,52982.74182864 2025-11-13,05:33:35.000,317,11152920,112245,0,1763012014,13324.960367729997,-156.9750320999956,52982.93048088 2025-11-13,05:33:36.000,317,11152919,112405,0,1763012015,13325.68115289999,-155.3960269800009,52983.04926192 2025-11-13,05:33:37.000,317,11153007,112485,0,1763012016,13326.550136889993,-154.02144663000217,52983.042274800006 2025-11-13,05:33:38.000,317,11152875,112485,0,1763012017,13327.816563169989,-152.86538930999814,52983.04926192 2025-11-13,05:33:39.000,317,11152938,112485,0,1763012018,13329.709466280001,-151.91375675999734,52983.0073392 2025-11-13,05:33:40.000,317,11152943,112285,0,1763012019,13331.90550334,-151.07491029000084,52983.091184640005 2025-11-13,05:33:41.000,317,11152881,112125,0,1763012020,13334.310366009995,-150.26426034000178,52983.23092704001 2025-11-13,05:33:42.000,317,11152897,112485,0,1763012021,13336.73543760999,-149.62983864000125,52983.41259216 2025-11-13,05:33:43.000,317,11152895,112445,0,1763012022,13338.91126573999,-149.18574344999797,52983.53836032001 2025-11-13,05:33:44.000,317,11152956,112245,0,1763012023,13340.42019918,311.36211596999783,52983.80387088001 2025-11-13,05:33:45.000,317,11152969,112405,0,1763012024,13342.030177269997,-149.756722979997,52984.097329920005 2025-11-13,05:33:46.000,317,11152911,112565,0,1763012025,13343.680573219994,-149.98934426999767,52984.51655712 2025-11-13,05:33:47.000,317,11152874,112485,0,1763012026,13345.101934629995,-149.77787037000235,52985.01264264 2025-11-13,05:33:48.000,317,11152908,112285,0,1763012027,13346.038281719993,-148.86148346999835,52985.68340616 2025-11-13,05:33:49.000,317,11153004,112485,0,1763012028,13346.866847849997,-147.6701804999975,52986.42404088 2025-11-13,05:33:50.000,317,11152898,112445,0,1763012029,13347.76951338999,-146.34494406000158,52987.24153392 2025-11-13,05:33:51.000,317,11152914,112485,0,1763012030,13348.881004539995,-145.0620024000018,52988.07998832 2025-11-13,05:33:52.000,317,11152964,112565,0,1763012031,13350.241739159996,-143.78610987000138,52988.89748136 2025-11-13,05:33:53.000,317,11152911,112405,0,1763012032,13351.925816659998,-142.64415080999606,52989.70798728 2025-11-13,05:33:54.000,317,11152909,112445,0,1763012033,13353.56273998999,-141.62202696000168,52990.51150608001 2025-11-13,05:33:55.000,317,11152898,112285,0,1763012034,13355.01104664,-140.6844926699996,52991.36393472 2025-11-13,05:33:56.000,317,11152907,111965,0,1763012035,13356.418935429996,-139.62007404000178,52992.13251792 2025-11-13,05:33:57.000,317,11152882,112485,0,1763012036,13357.54389919999,-138.65434323000227,52992.894114 2025-11-13,05:33:58.000,317,11152852,112525,0,1763012037,13358.62170879999,-137.85779154000193,52993.69064568 2025-11-13,05:33:59.000,317,11152928,112525,0,1763012038,13359.605210059999,-137.23041897000076,52994.52910008 2025-11-13,05:34:00.000,317,11152942,112245,0,1763012039,13360.278841059997,-136.7017342199979,52995.332618880006 2025-11-13,05:34:01.000,317,11152923,112245,0,1763012040,13360.581975009998,-136.16600033999566,52996.07325360001 2025-11-13,05:34:02.000,317,11152895,112285,0,1763012041,13360.568502389993,-135.63731559000007,52996.81388832001 2025-11-13,05:34:03.000,317,11152874,112485,0,1763012042,13360.379885709997,-135.15092562000063,52997.54753592 2025-11-13,05:34:04.000,317,11152950,112205,0,1763012043,13360.157587479996,-134.7632234699995,52998.26022216 2025-11-13,05:34:05.000,317,11152976,112485,0,1763012044,13359.814035669995,-134.62224086999777,52999.070728080005 2025-11-13,05:34:06.000,317,11152908,112525,0,1763012045,13359.497429099989,326.06660114999977,52999.83232416001 2025-11-13,05:34:07.000,317,11152939,113005,0,1763012046,13359.403120759998,-134.98879563000082,53000.66379144 2025-11-13,05:34:08.000,317,11152943,112405,0,1763012047,13359.591737439994,-135.31305561000045,53001.54416856 2025-11-13,05:34:09.000,317,11152997,112565,0,1763012048,13359.74667257,-135.22846605000086,53002.44550704001 2025-11-13,05:34:10.000,317,11152980,112365,0,1763012049,13360.177796409997,-134.98174650000146,53003.3398584 2025-11-13,05:34:11.000,317,11152897,112485,0,1763012050,13360.750382759994,-134.62224086999777,53004.248184000004 2025-11-13,05:34:12.000,317,11152947,112605,0,1763012051,13361.2488697,-134.18519481000112,53005.24035504 2025-11-13,05:34:13.000,317,11152963,112285,0,1763012052,13361.733884019988,-133.91732786999637,53006.17662912 2025-11-13,05:34:14.000,317,11152968,112365,0,1763012053,13362.10438107,-133.83273830999678,53007.1478388 2025-11-13,05:34:15.000,317,11152879,112565,0,1763012054,13362.501823359991,-133.8468365699955,53008.07013864001 2025-11-13,05:34:16.000,317,11152918,112525,0,1763012055,13362.778012069997,-133.94552439000108,53009.062309680005 2025-11-13,05:34:17.000,317,11152968,112485,0,1763012056,13363.148509119994,-134.14994915999705,53009.89377696001 2025-11-13,05:34:18.000,317,11152961,112485,0,1763012057,13363.32365318,-134.0583104699981,53010.809089680006 2025-11-13,05:34:19.000,317,11152842,112365,0,1763012058,13362.973365059988,-133.42388876999757,53011.7244024 2025-11-13,05:34:20.000,317,11152935,112405,0,1763012059,13362.21889833999,-132.68373011999938,53012.5628568 2025-11-13,05:34:21.000,317,11152891,112445,0,1763012060,13361.12087980999,-132.03521016000013,53013.436246799996 2025-11-13,05:34:22.000,317,11152902,112045,0,1763012061,13359.61868267999,-131.23160934000043,53014.19085576 2025-11-13,05:34:23.000,317,11152906,112165,0,1763012062,13358.42635581,-130.29407504999836,53014.88956776 2025-11-13,05:34:24.000,317,11152908,112325,0,1763012063,13357.786406359992,-129.84997986000235,53015.54635704001 2025-11-13,05:34:25.000,317,11152987,112285,0,1763012064,13357.28791942,-129.47637596999994,53016.12628800001 2025-11-13,05:34:26.000,317,11152943,112525,0,1763012065,13356.843322959998,-129.16621424999903,53016.6852576 2025-11-13,05:34:27.000,317,11152976,112405,0,1763012066,13356.641233659997,-128.9617894799958,53017.27217568001 2025-11-13,05:34:28.000,317,11152883,112365,0,1763012067,13356.762487239997,-129.10982120999688,53017.88704224 2025-11-13,05:34:29.000,317,11152935,112245,0,1763012068,13357.004994399998,-129.51162161999673,53018.4669732 2025-11-13,05:34:30.000,317,11152916,112245,0,1763012069,13357.274446799995,-129.93456942000194,53018.9910072 2025-11-13,05:34:31.000,317,11152987,112445,0,1763012070,13357.476536099995,-130.26587853000092,53019.59189952 2025-11-13,05:34:32.000,317,11152926,112365,0,1763012071,13357.725779569992,-130.413910260002,53020.15785624 2025-11-13,05:34:33.000,317,11152958,112485,0,1763012072,13358.284893299999,-130.5971876399999,53020.69586448001 2025-11-13,05:34:34.000,317,11152897,112485,0,1763012073,13358.897897509996,-130.99898804999975,53021.21989848 2025-11-13,05:34:35.000,317,11152909,112445,0,1763012074,13359.463747549999,-131.67570452999644,53021.736945360004 2025-11-13,05:34:36.000,317,11152846,112605,0,1763012075,13360.359676779997,-132.64143533999595,53022.33085056001 2025-11-13,05:34:37.000,317,11152897,112285,0,1763012076,13361.376859589996,-133.71995222999976,53022.8688588 2025-11-13,05:34:38.000,317,11152909,112405,0,1763012077,13362.454669189996,-134.85486215999845,53023.37193144 2025-11-13,05:34:39.000,317,11152989,112525,0,1763012078,13363.707622850001,-136.19419686000037,53023.8470556 2025-11-13,05:34:40.000,317,11152903,112405,0,1763012079,13365.209819980002,-137.52648242999567,53024.35012824 2025-11-13,05:34:41.000,317,11152942,112365,0,1763012080,13366.89389747999,-138.76008017999993,53024.88114936 2025-11-13,05:34:42.000,317,11152925,112245,0,1763012081,13368.409567229995,-140.05712009999843,53025.41217048 2025-11-13,05:34:43.000,317,11152964,112485,0,1763012082,13369.57494885999,-141.28366871999606,53025.831397680005 2025-11-13,05:34:44.000,317,11152984,112445,0,1763012083,13370.646022149995,-142.28464517999964,53026.40434152001 2025-11-13,05:34:45.000,317,11152941,112485,0,1763012084,13371.723831749994,-143.4900464099992,53026.87946568001 2025-11-13,05:34:46.000,317,11152927,112485,0,1763012085,13372.956576479999,-144.74479155000154,53027.389525440005 2025-11-13,05:34:47.000,317,11152954,112485,0,1763012086,13373.967022979989,-145.4074097699995,53027.87862384 2025-11-13,05:34:48.000,317,11152950,112565,0,1763012087,13375.179558779993,-145.97134016999917,53028.353748 2025-11-13,05:34:49.000,317,11152927,112565,0,1763012088,13376.63460174,-146.704449689998,53028.9825888 2025-11-13,05:34:50.000,317,11152967,112285,0,1763012089,13378.07617208,-147.4446083399962,53029.569506880005 2025-11-13,05:34:51.000,317,11152975,112205,0,1763012090,13379.706359099997,-147.9662439599997,53030.170399200004 2025-11-13,05:34:52.000,317,11152930,112405,0,1763012091,13381.316337189994,-148.2764056800006,53030.78526576001 2025-11-13,05:34:53.000,317,11152973,112645,0,1763012092,13382.99367838,-148.24116002999654,53031.45602928001 2025-11-13,05:34:54.000,317,11152911,112445,0,1763012093,13384.556502300002,-148.17066872999567,53032.14775416001 2025-11-13,05:34:55.000,317,11152967,112565,0,1763012094,13385.984600019998,-148.00853873999586,53032.82550480001 2025-11-13,05:34:56.000,317,11152874,112565,0,1763012095,13387.412697739994,-147.7547700599971,53033.48928120001 2025-11-13,05:34:57.000,317,11152891,112485,0,1763012096,13388.605024609999,-147.4728048600009,53034.194980320004 2025-11-13,05:34:58.000,317,11152893,112485,0,1763012097,13389.743460999998,-147.05690619000234,53034.89369232 2025-11-13,05:34:59.000,317,11152925,112685,0,1763012098,13390.807797979993,-146.61986012999841,53035.66227552 2025-11-13,05:35:00.000,317,11152922,112285,0,1763012099,13391.52858315,-146.02068408000196,53036.33303904 2025-11-13,05:35:01.000,317,11152979,112565,0,1763012100,13392.49861178999,-145.61183453999547,53037.08066088 2025-11-13,05:35:02.000,317,11152889,112245,0,1763012101,13393.96039105999,-145.4919993299991,53037.8212956 2025-11-13,05:35:03.000,317,11152994,112525,0,1763012102,13395.913920959989,-145.72462061999977,53038.49904624001 2025-11-13,05:35:04.000,317,11152986,112485,0,1763012103,13398.022385989992,-146.07002798999747,53039.23269384 2025-11-13,05:35:05.000,317,11152893,112445,0,1763012104,13400.08369685,-146.20396145999985,53039.97332856 2025-11-13,05:35:06.000,317,11152867,112485,0,1763012105,13402.31341545999,-146.0629788599981,53040.686014800005 2025-11-13,05:35:07.000,317,11152922,112405,0,1763012106,13404.67786027,-146.02773321000132,53041.34280408 2025-11-13,05:35:08.000,317,11152907,112445,0,1763012107,13407.15682235,-146.32379666999623,53042.00658048 2025-11-13,05:35:09.000,317,11152987,112445,0,1763012108,13409.62904811999,-146.6410075199965,53042.63542128 2025-11-13,05:35:10.000,317,11152875,112485,0,1763012109,13411.85203042,-146.77494098999887,53043.3061848 2025-11-13,05:35:11.000,317,11152931,112405,0,1763012110,13413.798824010002,-146.78199011999823,53043.87912864 2025-11-13,05:35:12.000,317,11152972,112485,0,1763012111,13415.62436401999,-147.1344466199953,53044.53591792001 2025-11-13,05:35:13.000,317,11152961,112485,0,1763012112,13417.503794509998,-147.68427875999623,53045.094887520005 2025-11-13,05:35:14.000,317,11152950,112525,0,1763012113,13419.10029997999,-148.01558786999522,53045.62590864 2025-11-13,05:35:15.000,317,11152971,112525,0,1763012114,13420.42735305,-147.95919483000034,53046.14295552001 2025-11-13,05:35:16.000,317,11152950,112485,0,1763012115,13421.693779329995,-147.8675561400014,53046.673976640006 2025-11-13,05:35:17.000,317,11152991,112605,0,1763012116,13423.12187704999,-147.6913278899956,53047.121152319996 2025-11-13,05:35:18.000,317,11152991,112525,0,1763012117,13424.704909899992,-147.5080505099977,53047.53339240001 2025-11-13,05:35:19.000,317,11152902,112325,0,1763012118,13426.570867769995,-147.30362574000173,53047.91768400001 2025-11-13,05:35:20.000,317,11152865,112405,0,1763012119,13428.585024459993,-147.1978887899968,53048.29498848 2025-11-13,05:35:21.000,317,11152978,112645,0,1763012120,13430.42403709,-147.09215183999913,53048.67229296 2025-11-13,05:35:22.000,317,11152961,112325,0,1763012121,13432.047487800002,-147.0005131500002,53049.01466184001 2025-11-13,05:35:23.000,317,11152964,112445,0,1763012122,13433.583366479994,-147.07805358000041,53049.30812088001 2025-11-13,05:35:24.000,317,11152916,112285,0,1763012123,13434.984518959995,-146.97231662999548,53049.63651552 2025-11-13,05:35:25.000,317,11152894,112365,0,1763012124,13436.43282560999,-146.59166361000098,53049.93696168 2025-11-13,05:35:26.000,317,11152878,112445,0,1763012125,13437.65209771999,-145.92904538999574,53050.27234344 2025-11-13,05:35:27.000,317,11152903,112285,0,1763012126,13438.238156689993,-145.18183760999818,53050.54484112 2025-11-13,05:35:28.000,317,11152872,112285,0,1763012127,13439.268812119997,-144.40643330999592,53050.87323576 2025-11-13,05:35:29.000,317,11152914,112365,0,1763012128,13440.467875299997,-143.87069943000097,53051.131759200005 2025-11-13,05:35:30.000,317,11152913,112485,0,1763012129,13441.606311689997,-143.69447117999516,53051.40425688 2025-11-13,05:35:31.000,317,11152951,112485,0,1763012130,13442.839056420002,-143.6169307500022,53051.59989624 2025-11-13,05:35:32.000,317,11152888,112525,0,1763012131,13444.058328530002,-143.35611293999682,53051.802522720005 2025-11-13,05:35:33.000,317,11152970,112485,0,1763012132,13445.109192889991,-143.0459512199959,53051.90732952 2025-11-13,05:35:34.000,317,11152887,112205,0,1763012133,13446.00512211999,-142.67234733000078,53052.05405904 2025-11-13,05:35:35.000,317,11152858,112325,0,1763012134,13447.08293171999,-142.24939952999557,53052.22174992 2025-11-13,05:35:36.000,317,11152920,112445,0,1763012135,13448.174213939994,-141.56563391999953,53052.31258248 2025-11-13,05:35:37.000,317,11152961,112325,0,1763012136,13449.083615789998,-140.7479348400011,53052.34751808001 2025-11-13,05:35:38.000,317,11152942,112365,0,1763012137,13449.972808710001,-139.9161374999967,53052.43835064 2025-11-13,05:35:39.000,317,11152973,112445,0,1763012138,13450.895683179995,-139.23942102,53052.41040216 2025-11-13,05:35:40.000,317,11152896,112365,0,1763012139,13451.87918443999,-138.6190975799982,53052.46629912001 2025-11-13,05:35:41.000,317,11152960,112365,0,1763012140,13452.862685699998,-137.9635284899996,53052.375466560006 2025-11-13,05:35:42.000,317,11152960,112445,0,1763012141,13453.920286369997,-137.49828590999823,53052.31258248 2025-11-13,05:35:43.000,317,11152870,112365,0,1763012142,13454.991359660002,-137.23746810000011,53052.17982720001 2025-11-13,05:35:44.000,317,11152930,112405,0,1763012143,13456.136532359997,-136.99779768000008,53052.12393024 2025-11-13,05:35:45.000,317,11152947,112485,0,1763012144,13457.194133029996,-136.8145203000022,53051.99117496001 2025-11-13,05:35:46.000,317,11152904,112325,0,1763012145,13458.292151559996,-136.69468508999853,53051.90732952 2025-11-13,05:35:47.000,317,11152892,112485,0,1763012146,13459.35648853999,-136.5818990100015,53051.71867728 2025-11-13,05:35:48.000,317,11152958,112365,0,1763012147,13460.69701422999,-136.53960422999808,53051.6208576 2025-11-13,05:35:49.000,317,11152918,112445,0,1763012148,13461.909550029995,-136.56075161999615,53051.47412808 2025-11-13,05:35:50.000,317,11152931,112565,0,1763012149,13463.1018769,-136.52550596999936,53051.31342432 2025-11-13,05:35:51.000,317,11152921,112365,0,1763012150,13464.09885078,-136.51845684,53051.15272056001 2025-11-13,05:35:52.000,317,11152897,112485,0,1763012151,13464.961098459993,-136.4197690200017,53050.97105544 2025-11-13,05:35:53.000,317,11153013,112125,0,1763012152,13465.668411009996,-136.29993380999804,53050.726506240004 2025-11-13,05:35:54.000,317,11152934,112285,0,1763012153,13466.294887839998,-136.20124598999973,53050.54484112 2025-11-13,05:35:55.000,317,11152909,112445,0,1763012154,13466.65191226999,-136.16600033999566,53050.23740784001 2025-11-13,05:35:56.000,317,11152920,112485,0,1763012155,13466.894419429991,-136.13075468999887,53049.93696168 2025-11-13,05:35:57.000,317,11152920,112285,0,1763012156,13467.076299799992,-136.2717372900006,53049.65048976 2025-11-13,05:35:58.000,317,11152902,112205,0,1763012157,13466.995464079992,-136.57484988000215,53049.35004360001 2025-11-13,05:35:59.000,317,11152921,112405,0,1763012158,13467.035881939992,-136.93435550999857,53048.97273912001 2025-11-13,05:36:00.000,317,11152941,112245,0,1763012159,13466.624967029995,-137.3220576599997,53048.518576320006 2025-11-13,05:36:01.000,317,11152929,112325,0,1763012160,13465.58083898,-137.30091027000162,53048.16922032 2025-11-13,05:36:02.000,317,11152914,112085,0,1763012161,13465.27770503,-137.44894199999544,53047.68710904 2025-11-13,05:36:03.000,317,11152884,112605,0,1763012162,13465.008252629988,-137.58287546999782,53047.225959120005 2025-11-13,05:36:04.000,317,11152982,112365,0,1763012163,13464.819635949993,-137.75910371999635,53046.75782208 2025-11-13,05:36:05.000,317,11152946,112365,0,1763012164,13464.732063919997,-137.87188980000064,53046.35955624001 2025-11-13,05:36:06.000,317,11152953,112445,0,1763012165,13464.556919859991,-138.00582326999574,53045.92635480001 2025-11-13,05:36:07.000,317,11152968,112285,0,1763012166,13464.125796019995,-138.13270760999876,53045.45821776 2025-11-13,05:36:08.000,317,11152916,112325,0,1763012167,13463.667726940002,-138.1609041299962,53045.07392616 2025-11-13,05:36:09.000,317,11152981,112445,0,1763012168,13463.256812029991,-138.1609041299962,53044.598802 2025-11-13,05:36:10.000,317,11152983,112445,0,1763012169,13463.027777489995,-138.1891006500009,53044.088742240005 2025-11-13,05:36:11.000,317,11152888,112445,0,1763012170,13462.967150699995,-138.18205152000155,53043.634579440004 2025-11-13,05:36:12.000,317,11152910,112405,0,1763012171,13462.818951879999,-138.0763145699966,53043.15945528 2025-11-13,05:36:13.000,317,11152910,112365,0,1763012172,13462.99409593999,-137.8295950199972,53042.677344 2025-11-13,05:36:14.000,317,11152916,112445,0,1763012173,13463.18271262,-137.54762982000102,53042.20221984 2025-11-13,05:36:15.000,317,11152878,112405,0,1763012174,13463.431956089997,-137.3573033099965,53041.72010856 2025-11-13,05:36:16.000,317,11152905,112485,0,1763012175,13463.910234099989,-137.14582941000117,53041.258958640006 2025-11-13,05:36:17.000,317,11152948,112445,0,1763012176,13464.41545734999,-136.8638642099977,53040.804795840006 2025-11-13,05:36:18.000,317,11152909,112485,0,1763012177,13464.671437129997,-136.2435407699959,53040.37159440001 2025-11-13,05:36:19.000,317,11152958,112325,0,1763012178,13465.109297279989,-135.70780689000094,53039.98031568 2025-11-13,05:36:20.000,317,11152907,112445,0,1763012179,13465.931127099997,-135.2566625699983,53039.60301120001 2025-11-13,05:36:21.000,317,11152889,112405,0,1763012180,13466.914628359991,-134.86896041999717,53039.183784 2025-11-13,05:36:22.000,317,11152925,112485,0,1763012181,13468.03285581999,-134.53765130999818,53038.82045376 2025-11-13,05:36:23.000,317,11152959,112685,0,1763012182,13469.393590439991,-134.22748958999728,53038.53398184 2025-11-13,05:36:24.000,317,11152929,112445,0,1763012183,13471.097876869993,-134.09355612000218,53038.240522800006 2025-11-13,05:36:26.000,317,11152990,112485,0,1763012185,13474.782638439989,-133.88913134999893,53037.82828272001 2025-11-13,05:36:27.000,317,11152993,112485,0,1763012186,13476.843949299997,-133.74109961999784,53037.6815532 2025-11-13,05:36:28.000,317,11152954,112325,0,1763012187,13478.494345249994,-133.69175571000233,53037.597707760004 2025-11-13,05:36:29.000,317,11153002,112125,0,1763012188,13480.313148950001,-133.6847065799957,53037.667578960005 2025-11-13,05:36:30.000,317,11152982,112885,0,1763012189,13481.963544899998,-133.7481487499972,53037.67456608 2025-11-13,05:36:31.000,317,11152948,112125,0,1763012190,13483.48595096,-134.09355612000218,53037.68854032001 2025-11-13,05:36:32.000,317,11152910,112365,0,1763012191,13484.651332589994,-134.56584782999562,53037.786360000006 2025-11-13,05:36:33.000,317,11153000,112565,0,1763012192,13485.742614809998,-135.0099430199989,53037.905141040006 2025-11-13,05:36:34.000,317,11152871,112285,0,1763012193,13487.170712529994,-135.72895427999902,53038.0309092 2025-11-13,05:36:35.000,317,11152854,112165,0,1763012194,13488.821108479991,-136.56075161999615,53038.170651600005 2025-11-13,05:36:36.000,317,11152894,112445,0,1763012195,13490.660121109999,-137.52648242999567,53038.289432640006 2025-11-13,05:36:37.000,317,11152972,112365,0,1763012196,13492.842685549993,-138.7177853999965,53038.47808488001 2025-11-13,05:36:38.000,317,11152962,112445,0,1763012197,13495.227339290002,-139.87384272000054,53038.624814400006 2025-11-13,05:36:39.000,317,11152888,112445,0,1763012198,13497.739982919993,-141.02285090999794,53038.792505280006 2025-11-13,05:36:40.000,317,11152888,112205,0,1763012199,13500.239153929993,-142.0449747599996,53039.01609312 2025-11-13,05:36:41.000,317,11152949,112525,0,1763012200,13502.684434459989,-142.8979194900021,53039.31653928001 2025-11-13,05:36:42.000,317,11152957,112405,0,1763012201,13505.001725099988,-143.57463596999878,53039.609998320004 2025-11-13,05:36:43.000,317,11152895,112325,0,1763012202,13507.521105039988,-144.32184374999633,53039.87550888 2025-11-13,05:36:44.000,317,11152904,112405,0,1763012203,13510.28299213999,-145.35101672999735,53040.23883912 2025-11-13,05:36:45.000,317,11152905,112365,0,1763012204,13513.361485809997,-146.4577301399986,53040.588195120006 2025-11-13,05:36:46.000,317,11152981,112405,0,1763012205,13516.33893482999,-147.35296964999725,53041.0004352 2025-11-13,05:36:47.000,317,11152872,112365,0,1763012206,13519.350065400002,-148.0508335199993,53041.475559360006 2025-11-13,05:36:48.000,317,11152984,112445,0,1763012207,13522.098479879998,-148.51607610000065,53041.908760800005 2025-11-13,05:36:49.000,317,11152946,112325,0,1763012208,13525.069192589996,-148.93902389999857,53042.40484632001 2025-11-13,05:36:50.000,317,11152945,112325,0,1763012209,13528.134213639998,-149.4465612599961,53042.90791896001 2025-11-13,05:36:51.000,317,11152959,112485,0,1763012210,13531.502368640002,-150.10917948000133,53043.42496584 2025-11-13,05:36:52.000,317,11152885,112405,0,1763012211,13535.059140320001,-150.84933812999952,53044.01188392001 2025-11-13,05:36:53.000,317,11152968,112405,0,1763012212,13538.683275099997,-151.53310373999557,53044.60578912001 2025-11-13,05:36:54.000,317,11152922,112485,0,1763012213,13542.139002129996,-152.14637804999802,53045.2276428 2025-11-13,05:36:55.000,317,11152890,112805,0,1763012214,13545.513893439995,-152.76670148999983,53045.82853512001 2025-11-13,05:36:56.000,317,11152951,112125,0,1763012215,13548.969620469994,-153.29538623999542,53046.42942744001 2025-11-13,05:36:57.000,317,11152984,112485,0,1763012216,13552.512919529989,-153.8029236000002,53047.107178080005 2025-11-13,05:36:58.000,317,11152962,112325,0,1763012217,13555.753084639997,-154.33865747999516,53047.78492872 2025-11-13,05:36:59.000,317,11152982,112485,0,1763012218,13558.925886649995,-155.0012757000004,53048.35787256 2025-11-13,05:37:00.000,317,11152974,112365,0,1763012219,13562.118897589993,-155.88241695000033,53048.97273912001 2025-11-13,05:37:01.000,317,11152944,112525,0,1763012220,13565.19065494999,-156.83404950000113,53049.58760568 2025-11-13,05:37:02.000,317,11152982,112125,0,1763012221,13567.952542049992,-157.70109249000234,53050.25138208 2025-11-13,05:37:03.000,317,11152978,112445,0,1763012222,13570.418031510002,-158.63862677999714,53050.82432592 2025-11-13,05:37:04.000,317,11152926,112245,0,1763012223,13572.836366800002,-159.61845584999537,53051.40425688 2025-11-13,05:37:05.000,317,11152895,112525,0,1763012224,13575.119975889997,-160.48549883999658,53051.95623936 2025-11-13,05:37:06.000,317,11152886,112565,0,1763012225,13577.30254032999,-161.2538540099995,53052.50123472 2025-11-13,05:37:07.000,317,11152943,112405,0,1763012226,13579.350378569994,-161.89532483999938,53052.99033312 2025-11-13,05:37:08.000,317,11152918,112245,0,1763012227,13581.041192379991,-162.36056742000073,53053.50039288001 2025-11-13,05:37:09.000,317,11152926,112325,0,1763012228,13582.678115709998,-162.72007304999715,53053.82878752 2025-11-13,05:37:10.000,317,11152887,112445,0,1763012229,13584.227467009994,-163.0584312899955,53054.199104880005 2025-11-13,05:37:11.000,317,11152966,112245,0,1763012230,13585.71619151999,-163.29810170999554,53054.583396480004 2025-11-13,05:37:12.000,317,11152893,112125,0,1763012231,13587.157761859991,-163.53072299999621,53054.81397144001 2025-11-13,05:37:13.000,317,11152907,112525,0,1763012232,13588.673431609997,-163.62236168999516,53055.086469120004 2025-11-13,05:37:14.000,317,11152970,112405,0,1763012233,13590.216046599999,-163.68580385999667,53055.33101832 2025-11-13,05:37:15.000,317,11152943,112365,0,1763012234,13591.71150741999,-163.7774425499956,53055.48473496001 2025-11-13,05:37:16.000,317,11152906,112445,0,1763012235,13593.247386099996,-163.8902286299999,53055.64543872 2025-11-13,05:37:17.000,317,11152990,112485,0,1763012236,13595.093135039999,-164.1228499200006,53055.75024552001 2025-11-13,05:37:18.000,317,11152982,112445,0,1763012237,13596.851311949991,-164.3484220800019,53055.88998792001 2025-11-13,05:37:19.000,317,11152942,112325,0,1763012238,13598.95304067,-164.63743640999746,53055.91793640001 2025-11-13,05:37:20.000,317,11152935,112445,0,1763012239,13601.24338606999,-164.86300856999878,53056.05069168 2025-11-13,05:37:21.000,317,11152911,112525,0,1763012240,13603.74929339,-164.9264507400003,53056.00178184 2025-11-13,05:37:22.000,317,11152905,112165,0,1763012241,13606.48423524999,-164.940548999999,53056.05069168 2025-11-13,05:37:23.000,317,11152949,112445,0,1763012242,13609.333694380002,-164.8418611800007,53056.06466592001 2025-11-13,05:37:24.000,317,11152889,112445,0,1763012243,13612.29767077999,-164.7149768399977,53056.07864016 2025-11-13,05:37:25.000,317,11152952,112445,0,1763012244,13615.281856109992,-164.66563293000218,53056.07165304 2025-11-13,05:37:26.000,317,11152916,112325,0,1763012245,13618.29298667999,-164.60219076000067,53056.057678799996 2025-11-13,05:37:27.000,317,11152988,112285,0,1763012246,13621.297380939992,-164.58809250000195,53056.092614400004 2025-11-13,05:37:28.000,317,11152919,112485,0,1763012247,13624.025586489988,-164.53874858999916,53056.12755 2025-11-13,05:37:29.000,317,11153006,112325,0,1763012248,13626.76726465999,-164.4330116400015,53056.12056288 2025-11-13,05:37:30.000,317,11152930,112365,0,1763012249,13629.401161869995,-164.47530641999765,53056.092614400004 2025-11-13,05:37:31.000,317,11152939,112325,0,1763012250,13632.109158489991,-164.70792770999833,53056.15549848001 2025-11-13,05:37:32.000,317,11152987,112525,0,1763012251,13634.817155110002,-165.1238263799969,53056.162485600005 2025-11-13,05:37:33.000,317,11152982,112525,0,1763012252,13637.599251139989,-165.53972504999547,53056.18344696001 2025-11-13,05:37:34.000,317,11152981,112445,0,1763012253,13640.4689192,-165.83578850999766,53056.12056288 2025-11-13,05:37:35.000,317,11152894,111885,0,1763012254,13643.345323569993,-165.96267285000067,53056.15549848001 2025-11-13,05:37:36.000,317,11152907,112565,0,1763012255,13646.093738049989,-166.10365544999513,53056.12755 2025-11-13,05:37:37.000,317,11152982,112325,0,1763012256,13648.76131681,-166.30103108999901,53056.14152424 2025-11-13,05:37:38.000,317,11152978,112645,0,1763012257,13651.19312471999,-166.37152238999988,53056.07165304 2025-11-13,05:37:39.000,317,11152928,112285,0,1763012258,13653.584514769995,-166.4208662999954,53056.0227432 2025-11-13,05:37:40.000,317,11152922,112485,0,1763012259,13655.90854171999,-166.55479976999777,53055.98780760001 2025-11-13,05:37:41.000,317,11152905,112445,0,1763012260,13658.104578779989,-166.5970945500012,53055.924923520004 2025-11-13,05:37:42.000,317,11152957,112325,0,1763012261,13660.320824770002,-166.62529106999864,53055.79915536001 2025-11-13,05:37:43.000,317,11152897,112325,0,1763012262,13662.537070760001,-166.51250499000162,53055.66640008 2025-11-13,05:37:44.000,317,11152963,112245,0,1763012263,13664.57143638,-166.39266977999796,53055.64543872 2025-11-13,05:37:45.000,317,11152954,112045,0,1763012264,13666.444130559998,-166.4349645600014,53055.540631920005 2025-11-13,05:37:46.000,317,11152974,112485,0,1763012265,13668.22251639999,-166.59004542000184,53055.43582512001 2025-11-13,05:37:47.000,317,11152998,112365,0,1763012266,13669.913330210002,-166.83676497000124,53055.26114712 2025-11-13,05:37:48.000,317,11152965,112365,0,1763012267,13671.348164239993,-166.98479670000233,53055.156340320005 2025-11-13,05:37:49.000,317,11152907,112805,0,1763012268,13672.614590519988,-167.32315494000068,53054.988649440005 2025-11-13,05:37:50.000,317,11152911,112405,0,1763012269,13673.806917389993,-167.72495535000053,53054.82794568 2025-11-13,05:37:51.000,317,11152898,112485,0,1763012270,13675.012716879988,-168.3029840099989,53054.59737072001 2025-11-13,05:37:52.000,317,11152982,112645,0,1763012271,13676.279143159998,-168.95150396999816,53054.33884728001 2025-11-13,05:37:53.000,317,11152990,112405,0,1763012272,13677.471470029988,-169.62117131999548,53054.04538824001 2025-11-13,05:37:54.000,317,11152968,112485,0,1763012273,13678.569488560002,-170.16395432999707,53053.73096784 2025-11-13,05:37:55.000,317,11152970,112445,0,1763012274,13679.573198749997,-170.57280386999628,53053.42353456001 2025-11-13,05:37:56.000,317,11152935,112365,0,1763012275,13680.576908939991,-170.8265725500023,53053.06719144001 2025-11-13,05:37:57.000,317,11152902,112325,0,1763012276,13681.769235809996,-171.12263600999722,53052.71783544 2025-11-13,05:37:58.000,317,11152956,112445,0,1763012277,13682.82010017,-171.4046012100007,53052.3894408 2025-11-13,05:37:59.000,317,11152873,112045,0,1763012278,13683.965272869995,-171.77115596999647,53052.04707192 2025-11-13,05:38:00.000,317,11152871,112485,0,1763012279,13685.123918189995,-172.03902291000122,53051.732651520004 2025-11-13,05:38:01.000,317,11152848,112445,0,1763012280,13686.29603613,-172.41262679999636,53051.32739856 2025-11-13,05:38:02.000,317,11152989,112605,0,1763012281,13687.245855839989,-172.78623068999877,53050.98502968001 2025-11-13,05:38:03.000,317,11152887,112445,0,1763012282,13688.007058869996,-172.99065546000202,53050.6426608 2025-11-13,05:38:04.000,317,11152867,112565,0,1763012283,13688.586381529989,-173.08934328000032,53050.26535632001 2025-11-13,05:38:05.000,317,11152982,112205,0,1763012284,13689.01076905999,-173.23032588000206,53049.88106472001 2025-11-13,05:38:06.000,317,11152940,112405,0,1763012285,13689.482310760002,-173.37835760999587,53049.46882464 2025-11-13,05:38:08.000,317,11152900,112205,0,1763012287,13690.081842349995,-173.4558980399961,53048.72818992001 2025-11-13,05:38:09.000,317,11152840,112445,0,1763012288,13690.654428699992,-173.4206523899993,53048.39280816001 2025-11-13,05:38:10.000,317,11152969,112325,0,1763012289,13691.49646745,-173.4558980399961,53048.03646504001 2025-11-13,05:38:11.000,317,11152945,112365,0,1763012290,13692.35197882,-173.38540673999523,53047.67313480001 2025-11-13,05:38:12.000,317,11152943,112365,0,1763012291,13693.113181849993,-173.0118028500001,53047.28185608 2025-11-13,05:38:13.000,317,11152974,112485,0,1763012292,13694.056265250001,-172.58180591999553,53047.009358400006 2025-11-13,05:38:14.000,317,11152971,112285,0,1763012293,13695.00608495999,-172.18000550999568,53046.673976640006 2025-11-13,05:38:15.000,317,11152888,112445,0,1763012294,13695.875068949994,-171.75705770999775,53046.31064640001 2025-11-13,05:38:16.000,317,11152865,112365,0,1763012295,13696.420710059996,-171.27066773999832,53045.97526464001 2025-11-13,05:38:17.000,317,11152983,112485,0,1763012296,13697.074132129994,-170.68558995000058,53045.60494728 2025-11-13,05:38:19.000,317,11152873,112645,0,1763012298,13698.46181198999,-169.4660904600023,53044.7385444 2025-11-13,05:38:20.000,317,11152911,112605,0,1763012299,13699.60024837999,-168.72593180999684,53044.24944600001 2025-11-13,05:38:21.000,317,11152977,112445,0,1763012300,13701.014873479995,-168.06331358999887,53043.7603476 2025-11-13,05:38:22.000,317,11152983,112485,0,1763012301,13702.793259320002,-167.39364624000154,53043.152468160006 2025-11-13,05:38:23.000,317,11152896,112165,0,1763012302,13704.69963504999,-166.73807714999566,53042.460743280004 2025-11-13,05:38:24.000,317,11152918,112165,0,1763012303,13706.821572699999,-166.09660631999577,53041.85286384001 2025-11-13,05:38:25.000,317,11152893,112405,0,1763012304,13708.977191899998,-165.47628288000124,53041.18210032001 2025-11-13,05:38:26.000,317,11152951,112445,0,1763012305,13711.146283720002,-164.940548999999,53040.43447848 2025-11-13,05:38:27.000,317,11152907,112125,0,1763012306,13713.369266019996,-164.5316994599998,53039.66589528 2025-11-13,05:38:28.000,317,11152904,112165,0,1763012307,13715.625929869995,-164.2356359999976,53038.911286320006 2025-11-13,05:38:29.000,317,11153016,112485,0,1763012308,13718.15204611999,-163.98891644999821,53038.05885768 2025-11-13,05:38:30.000,317,11152887,112365,0,1763012309,13720.6983713,-163.8620321099952,53037.164506320005 2025-11-13,05:38:31.000,317,11152913,112125,0,1763012310,13723.466994709997,-163.6294108200018,53036.24919360001 2025-11-13,05:38:32.000,317,11153003,112365,0,1763012311,13726.36360800999,-163.43908430999727,53035.26400968001 2025-11-13,05:38:33.000,317,11152996,112565,0,1763012312,13729.240012379996,-163.25580692999938,53034.327735599996 2025-11-13,05:38:34.000,317,11152962,112285,0,1763012313,13732.096207819988,-162.93859607999912,53033.27966760001 2025-11-13,05:38:35.000,317,11152887,112245,0,1763012314,13734.851358609994,-162.60728697000013,53032.203651120006 2025-11-13,05:38:36.000,317,11152969,112605,0,1763012315,13737.660399879991,-162.20548656000028,53031.09269904 2025-11-13,05:38:37.000,317,11152950,112725,0,1763012316,13740.85341081999,-161.94466875000217,53029.98873408 2025-11-13,05:38:38.000,317,11152904,112525,0,1763012317,13744.336083089998,-161.7261457200002,53028.828872160004 2025-11-13,05:38:39.000,317,11152961,112445,0,1763012318,13747.838964289993,-161.5146718199976,53027.66202312 2025-11-13,05:38:40.000,317,11152892,112285,0,1763012319,13751.314900249992,-161.31024705000164,53026.502161200006 2025-11-13,05:38:41.000,317,11152844,112405,0,1763012320,13754.965980269997,-161.11287140999775,53025.328325040005 2025-11-13,05:38:42.000,317,11152896,112405,0,1763012321,13758.785468039998,-161.01418358999945,53024.07064344 2025-11-13,05:38:43.000,317,11152952,112085,0,1763012322,13762.665582599999,-160.96483967999666,53022.83392320001 2025-11-13,05:38:44.000,317,11152942,112445,0,1763012323,13766.512015609995,-161.09877314999903,53021.68104840001 2025-11-13,05:38:45.000,317,11152930,112405,0,1763012324,13770.419075409991,-161.39483661000122,53020.3534956 2025-11-13,05:38:46.000,317,11152908,112165,0,1763012325,13774.312662589997,-161.78253875999508,53019.06786552001 2025-11-13,05:38:47.000,317,11152930,112485,0,1763012326,13778.172568219998,-162.1843391700022,53017.70537712001 2025-11-13,05:38:48.000,317,11152968,112605,0,1763012327,13781.911220269998,-162.65663087999565,53016.30795312 2025-11-13,05:38:49.000,317,11152905,112485,0,1763012328,13785.723971729989,-163.26285605999874,53014.91751624 2025-11-13,05:38:50.000,317,11152894,112805,0,1763012329,13789.146017209998,-163.85498297999584,53013.42925968 2025-11-13,05:38:51.000,317,11152929,112125,0,1763012330,13792.790360919993,-164.47530641999765,53011.98991296 2025-11-13,05:38:52.000,317,11152896,112325,0,1763012331,13796.448177249993,-165.13792463999562,53010.51563064001 2025-11-13,05:38:53.000,317,11152870,112365,0,1763012332,13800.180092989998,-165.8921815499998,53008.964490000006 2025-11-13,05:38:54.000,317,11152906,112485,0,1763012333,13803.858118249998,-166.82266670999525,53007.406362240006 2025-11-13,05:38:55.000,317,11152930,112325,0,1763012334,13807.448571479988,-167.88708534000034,53005.77137616001 2025-11-13,05:38:56.000,317,11152915,112285,0,1763012335,13810.931243749998,-168.93740570999944,53004.11542872 2025-11-13,05:38:57.000,317,11152918,112445,0,1763012336,13814.400443400002,-169.95248043000174,53002.45249416 2025-11-13,05:38:58.000,317,11152914,112325,0,1763012337,13817.782071019996,-170.93230949999997,53000.73366264 2025-11-13,05:38:59.000,317,11152896,112365,0,1763012338,13821.10307184999,-172.00377725999715,52998.92399856001 2025-11-13,05:39:00.000,317,11152886,112485,0,1763012339,13823.999685149996,-172.87786937999772,52997.25407688 2025-11-13,05:39:01.000,317,11152927,112405,0,1763012340,13826.963661549999,-173.74491236999893,52995.45838704 2025-11-13,05:39:02.000,317,11152915,112325,0,1763012341,13829.88048377999,-174.68949579000036,52993.62776160001 2025-11-13,05:39:03.000,317,11152923,112365,0,1763012342,13832.662579809992,-175.65522659999988,52991.83905888 2025-11-13,05:39:04.000,317,11152916,112325,0,1763012343,13835.357103809998,-176.66325218999555,52989.82676832 2025-11-13,05:39:05.000,317,11152879,112645,0,1763012344,13837.883220059994,-177.6501303900004,52987.89133608 2025-11-13,05:39:06.000,317,11152960,112565,0,1763012345,13840.079257119993,-178.64405771999736,52985.92795536 2025-11-13,05:39:07.000,317,11152939,112645,0,1763012346,13842.05973226,-179.74372199999925,52983.880729200006 2025-11-13,05:39:08.000,317,11152881,112645,0,1763012347,13843.945899059989,-181.0478110499971,52981.83350304 2025-11-13,05:39:09.000,317,11152884,112285,0,1763012348,13845.838802170001,-182.5563248699982,52979.71640568 2025-11-13,05:39:10.000,317,11152910,112445,0,1763012349,13847.448780259998,-184.1141826000021,52977.7320636 2025-11-13,05:39:11.000,317,11152937,112125,0,1763012350,13848.856669049994,-185.8200720599998,52975.663876080005 2025-11-13,05:39:12.000,317,11152976,112365,0,1763012351,13850.16351318999,-187.80087759000162,52973.49088176 2025-11-13,05:39:13.000,317,11152940,112325,0,1763012352,13851.40973054,-189.69709355999657,52971.45064272 2025-11-13,05:39:14.000,317,11152890,112445,0,1763012353,13852.68962944,-191.72724300000118,52969.38245520001 2025-11-13,05:39:15.000,317,11152876,112485,0,1763012354,13853.794384279994,-193.72919592000108,52967.24439648 2025-11-13,05:39:16.000,317,11152959,112445,0,1763012355,13854.730731369993,-195.6606575400001,52965.11332488001 2025-11-13,05:39:17.000,317,11152982,112525,0,1763012356,13855.619924289997,-197.5498243799957,52963.024176 2025-11-13,05:39:18.000,317,11152950,112525,0,1763012357,13856.576480309996,-199.4178438300005,52961.025859680005 2025-11-13,05:39:19.000,317,11152968,112405,0,1763012358,13857.70144407999,-201.31405979999545,52958.97863352 2025-11-13,05:39:20.000,317,11152919,112405,0,1763012359,13858.873562019995,-202.99175273999572,52957.12704672 2025-11-13,05:39:21.000,317,11152902,112445,0,1763012360,13859.91769006999,-204.59895437999512,52955.26148568 2025-11-13,05:39:22.000,317,11152971,112405,0,1763012361,13861.150434799994,-206.24845079999795,52953.45880872 2025-11-13,05:39:23.000,317,11152969,112325,0,1763012362,13862.551587279995,-207.79221026999585,52951.71202872 2025-11-13,05:39:24.000,317,11152951,112485,0,1763012363,13863.979684999991,-209.23023278999608,52950.02114568001 2025-11-13,05:39:25.000,317,11152970,112565,0,1763012364,13865.407782720002,-210.57661661999737,52948.3861596 2025-11-13,05:39:26.000,317,11152932,112365,0,1763012365,13867.004288189994,-212.00054087999888,52946.80707048 2025-11-13,05:39:27.000,317,11152962,112445,0,1763012366,13868.65468413999,-213.48085817999527,52945.214007120005 2025-11-13,05:39:28.000,317,11152892,112245,0,1763012367,13870.379179499992,-214.89068417999806,52943.6698536 2025-11-13,05:39:29.000,317,11152864,112845,0,1763012368,13872.29902785,-216.32165756999893,52942.30037808 2025-11-13,05:39:30.000,317,11152941,112485,0,1763012369,13874.030259519997,-217.73148357000173,52940.84007 2025-11-13,05:39:31.000,317,11152931,112645,0,1763012370,13875.77496381,-219.07786739999574,52939.49155584 2025-11-13,05:39:32.000,317,11152886,112525,0,1763012371,13877.23674308,-220.43130035999638,52938.15701592 2025-11-13,05:39:33.000,317,11152892,112485,0,1763012372,13878.55705984,-221.5591611599957,52936.850424480006 2025-11-13,05:39:34.000,317,11152937,112405,0,1763012373,13879.661814679996,-222.51784283999586,52935.54383304 2025-11-13,05:39:35.000,317,11152984,112645,0,1763012374,13880.63184332,-223.40603321999515,52934.2721772 2025-11-13,05:39:36.000,317,11152971,112365,0,1763012375,13881.419991590003,-224.25897794999764,52933.02148272 2025-11-13,05:39:37.000,317,11152963,112445,0,1763012376,13882.06667734999,-225.23175788999652,52931.73585264 2025-11-13,05:39:38.000,317,11152935,112605,0,1763012377,13882.619054770003,-226.23978347999946,52930.478171040006 2025-11-13,05:39:39.000,317,11152973,112485,0,1763012378,13883.05017861,-227.27600558999984,52929.19952808 2025-11-13,05:39:40.000,317,11152972,112205,0,1763012379,13883.299422079996,-228.2981294400015,52927.97678208 2025-11-13,05:39:41.000,317,11152877,112405,0,1763012380,13883.39373042,-229.37664632999804,52926.740061840006 2025-11-13,05:39:42.000,317,11152943,112285,0,1763012381,13883.407203039991,-230.46926148000057,52925.447444640005 2025-11-13,05:39:43.000,317,11152890,112405,0,1763012382,13883.27247684,-231.6605644500014,52924.224698640006 2025-11-13,05:39:44.000,317,11152935,112085,0,1763012383,13882.760517279989,-232.93645698000182,52923.02291400001 2025-11-13,05:39:45.000,317,11152984,112245,0,1763012384,13881.91174222,-234.17710385999817,52921.758245280005 2025-11-13,05:39:46.000,317,11152879,112325,0,1763012385,13880.81372369,-235.4318490000005,52920.52152504 2025-11-13,05:39:47.000,317,11152966,112285,0,1763012386,13879.71570516,-236.60905370999535,52919.2498692 2025-11-13,05:39:48.000,317,11152913,112565,0,1763012387,13878.759149140002,-237.64527581999573,52918.020136080006 2025-11-13,05:39:49.000,317,11152975,112365,0,1763012388,13877.587031199997,-238.67444879999675,52916.734506 2025-11-13,05:39:50.000,317,11152980,112365,0,1763012389,13876.441858500002,-239.5837865700014,52915.52573424001 2025-11-13,05:39:51.000,317,11152933,112525,0,1763012390,13875.316894729993,-240.4860752099994,52914.25407840001 2025-11-13,05:39:52.000,317,11152979,112445,0,1763012391,13874.272766679998,-241.33197080999525,52912.98242256001 2025-11-13,05:39:53.000,317,11152878,112325,0,1763012392,13873.22863862999,-242.1426207600016,52911.62692128 2025-11-13,05:39:54.000,317,11152910,112405,0,1763012393,13872.02957544999,-243.17884287000197,52910.25045864001 2025-11-13,05:39:55.000,317,11152985,112285,0,1763012394,13870.715994999999,215.65607796000404,52908.90194448 2025-11-13,05:39:56.000,317,11152909,112405,0,1763012395,13869.207061560002,-245.2583362200021,52907.574391680006 2025-11-13,05:39:57.000,317,11152915,112205,0,1763012396,13867.691391809996,-246.23816529000032,52906.20491616001 2025-11-13,05:39:58.000,317,11152928,112005,0,1763012397,13866.18245837,-247.18274871000176,52904.77954368 2025-11-13,05:39:59.000,317,11152955,112125,0,1763012398,13864.431017769988,-248.25421646999894,52903.34019696 2025-11-13,05:40:00.000,317,11152963,112405,0,1763012399,13862.821039679991,-249.2269964099978,52902.14539944 2025-11-13,05:40:01.000,317,11152941,112485,0,1763012400,13861.05612645999,-250.30551330000162,52900.77592392 2025-11-13,05:40:02.000,317,11152956,112125,0,1763012401,13859.351840030002,-251.33468627999537,52899.38548704 2025-11-13,05:40:03.000,317,11152954,112485,0,1763012402,13857.795752419996,-252.117139709997,52898.05094712 2025-11-13,05:40:04.000,317,11152893,112405,0,1763012403,13856.32723684,-252.96303531000012,52896.821214 2025-11-13,05:40:05.000,317,11152876,112485,0,1763012404,13854.831776019993,-254.04155219999666,52895.549558160004 2025-11-13,05:40:06.000,317,11152981,112365,0,1763012405,13853.302633649997,-255.18351126000198,52894.24995384001 2025-11-13,05:40:07.000,317,11152909,112565,0,1763012406,13851.854327000001,-256.32547032,52893.09707904001 2025-11-13,05:40:08.000,317,11152903,112445,0,1763012407,13850.38581141999,-257.74939458000154,52891.92324288001 2025-11-13,05:40:09.000,317,11152873,112645,0,1763012408,13848.822987499989,-259.6315122899978,52890.76338096 2025-11-13,05:40:10.000,317,11152974,112325,0,1763012409,13847.206273099997,-261.25986131999525,52889.77120992001 2025-11-13,05:40:11.000,317,11152957,112525,0,1763012410,13845.522195599995,-262.78247340000235,52888.64628360001 2025-11-13,05:40:12.000,317,11152976,112485,0,1763012411,13843.851590719998,-264.3332819999996,52887.61218984001 2025-11-13,05:40:13.000,317,11152941,112405,0,1763012412,13842.369602519997,-265.73605886999576,52886.494250640004 2025-11-13,05:40:14.000,317,11152924,112405,0,1763012413,13840.941504800001,-267.1035900899951,52885.40425992 2025-11-13,05:40:15.000,317,11152876,112445,0,1763012414,13839.49993446,-268.49226869999984,52884.13260408 2025-11-13,05:40:16.000,317,11152974,112365,0,1763012415,13837.943846849994,-270.1065194699986,52882.874922480005 2025-11-13,05:40:17.000,317,11152942,112165,0,1763012416,13836.394495549997,-271.7348684999961,52881.5892924 2025-11-13,05:40:18.000,317,11152956,112245,0,1763012417,13834.946188900001,-273.42665970000235,52880.27571384 2025-11-13,05:40:19.000,317,11152906,112405,0,1763012418,13833.531563799996,-275.4568091399997,52878.78745728 2025-11-13,05:40:20.000,317,11152869,112285,0,1763012419,13832.292082759996,-277.43056554000214,52877.44593024 2025-11-13,05:40:21.000,317,11152899,112445,0,1763012420,13831.11996481999,-279.5030097599956,52875.901776720006 2025-11-13,05:40:22.000,317,11152948,112645,0,1763012421,13830.271189760002,-281.5402083299996,52874.441468640005 2025-11-13,05:40:23.000,317,11152953,112805,0,1763012422,13829.51672303999,-283.7042912399993,52872.89731512 2025-11-13,05:40:24.000,317,11152871,112365,0,1763012423,13829.058653959997,-285.7908337199988,52871.33220024 2025-11-13,05:40:25.000,317,11152865,112525,0,1763012424,13828.68815691,-288.20868530999724,52869.73214976 2025-11-13,05:40:26.000,317,11152961,112445,0,1763012425,13828.115570559989,-290.76751949999743,52868.083189439996 2025-11-13,05:40:27.000,317,11152993,112445,0,1763012426,13827.54972052,-293.57307323999703,52866.46916472 2025-11-13,05:40:28.000,317,11152951,112485,0,1763012427,13826.788517489993,-296.60419913999795,52864.75732032001 2025-11-13,05:40:29.000,317,11152985,112445,0,1763012428,13825.87911563999,-299.67057068999566,52863.05246304001 2025-11-13,05:40:30.000,317,11152895,112645,0,1763012429,13824.909087,-302.5325174699974,52861.36856712 2025-11-13,05:40:31.000,317,11152868,112365,0,1763012430,13823.82454108999,-305.40856250999786,52859.57986440001 2025-11-13,05:40:32.000,317,11152919,112365,0,1763012431,13822.820830899997,-308.4326392799994,52857.83308440001 2025-11-13,05:40:33.000,317,11152953,112445,0,1763012432,13821.850802259993,-311.3862247500001,52855.9814976 2025-11-13,05:40:34.000,317,11152897,112365,0,1763012433,13820.927927789999,-314.3891541299963,52854.26266608001 2025-11-13,05:40:35.000,317,11152898,112405,0,1763012434,13819.98484438999,-317.3568378599957,52852.46697624001 2025-11-13,05:40:36.000,317,11152911,112605,0,1763012435,13819.297740770002,-320.282226809999,52850.66429928 2025-11-13,05:40:37.000,317,11152945,112485,0,1763012436,13818.70494548999,-323.7856444200006,52848.89655792001 2025-11-13,05:40:38.000,317,11152912,112125,0,1763012437,13818.152568069992,-327.48643766999885,52847.191700639996 2025-11-13,05:40:39.000,317,11152911,112485,0,1763012438,13817.640608509995,-331.14493614000094,52845.40998504 2025-11-13,05:40:40.000,317,11152908,112325,0,1763012439,13817.236429909994,-334.4791746299961,52843.80294744 2025-11-13,05:40:41.000,317,11152937,112525,0,1763012440,13816.845723929997,-337.12964750999527,52842.167961360006 2025-11-13,05:40:42.000,317,11152976,112125,0,1763012441,13816.731206659992,-339.3571725899965,52840.54694952 2025-11-13,05:40:43.000,317,11152927,112125,0,1763012442,13816.441545329995,-341.1406024800017,52838.911963440005 2025-11-13,05:40:44.000,317,11152966,112325,0,1763012443,13816.071048279999,-342.8605901999981,52837.2909516 2025-11-13,05:40:45.000,317,11152961,112285,0,1763012444,13815.626451819997,-344.7215605199963,52835.65596552 2025-11-13,05:40:46.000,317,11152925,112165,0,1763012445,13815.262691079995,-346.4979412800021,52834.02796656 2025-11-13,05:40:47.000,317,11152956,112445,0,1763012446,13814.824830929989,-348.2954694299988,52832.420928960004 2025-11-13,05:40:48.000,317,11152893,112285,0,1763012447,13814.299398750001,-350.3890610399976,52830.80690424001 2025-11-13,05:40:49.000,317,11152977,112325,0,1763012448,13813.841329669995,-352.23593309999706,52829.10903408001 2025-11-13,05:40:50.000,317,11152957,112445,0,1763012449,13813.356315349993,-353.87838039000053,52827.48103512001 2025-11-13,05:40:51.000,317,11152884,112485,0,1763012450,13812.7163659,-355.71115419000125,52825.86002328 2025-11-13,05:40:52.000,317,11152924,112445,0,1763012451,13811.921481320001,-357.91048274999775,52824.225037200005 2025-11-13,05:40:53.000,317,11152891,112485,0,1763012452,13811.133333049998,-360.66669258000184,52822.60402536 2025-11-13,05:40:54.000,317,11152937,112365,0,1763012453,13810.008369279989,-363.0211019999988,52821.03192336001 2025-11-13,05:40:55.000,317,11152936,112405,0,1763012454,13808.97097753999,-365.3966588100011,52819.459821360004 2025-11-13,05:40:56.000,317,11152903,112565,0,1763012455,13807.79212328999,-367.5466434600021,52817.83880952 2025-11-13,05:40:57.000,317,11152894,112325,0,1763012456,13806.84230358,-369.4640068199951,52816.37850144 2025-11-13,05:40:58.000,317,11152933,112045,0,1763012457,13806.108045790003,-371.16284715000074,52814.87627064001 2025-11-13,05:40:59.000,317,11152980,112165,0,1763012458,13805.29295227999,85.87454553000134,52813.45788528 2025-11-13,05:41:00.000,317,11152889,112525,0,1763012459,13804.457649839991,-374.44069260000106,52812.18622944 2025-11-13,05:41:01.000,317,11152898,112485,0,1763012460,13803.676237879998,-375.89986250999937,52810.94252208 2025-11-13,05:41:02.000,317,11152934,112285,0,1763012461,13802.99587056999,-377.3590324199977,52809.73375032 2025-11-13,05:41:03.000,317,11152924,112445,0,1763012462,13802.382866359992,-378.9662340599971,52808.67170808001 2025-11-13,05:41:04.000,317,11152966,112485,0,1763012463,13801.830488939995,-380.8976956799961,52807.58870448 2025-11-13,05:41:05.000,317,11152938,112365,0,1763012464,13801.392628789989,-382.87145207999856,52806.64544328 2025-11-13,05:41:06.000,317,11152915,112125,0,1763012465,13800.921087089991,-385.1624193300013,52805.66724648 2025-11-13,05:41:07.000,317,11152940,112325,0,1763012466,13800.321555499999,-387.7564991699983,52804.85674056 2025-11-13,05:41:08.000,317,11152951,112325,0,1763012467,13799.56708878,-390.0615646799997,52804.02527328001 2025-11-13,05:41:09.000,317,11152960,112325,0,1763012468,13798.691368480002,-392.1128615099951,52803.18681888001 2025-11-13,05:41:10.000,317,11152904,112445,0,1763012469,13797.862802349999,-393.76235792999796,52802.425222800004 2025-11-13,05:41:11.000,317,11152921,112445,0,1763012470,13796.86582847,-395.32021566000185,52801.69856232001 2025-11-13,05:41:12.000,317,11152931,112285,0,1763012471,13795.88232720999,-396.5608625399982,52800.916004880004 2025-11-13,05:41:13.000,317,11152865,112445,0,1763012472,13794.871880710001,-397.96363941000163,52800.21729288001 2025-11-13,05:41:14.000,317,11152908,112445,0,1763012473,13793.888379449992,-399.57084105000104,52799.50460664 2025-11-13,05:41:15.000,317,11152902,112165,0,1763012474,13792.790360919993,-401.00886357000127,52798.854804480005 2025-11-13,05:41:16.000,317,11152887,112405,0,1763012475,13791.813595969994,-402.57377042999724,52798.2678864 2025-11-13,05:41:17.000,317,11153016,112485,0,1763012476,13791.368999509992,-404.23031597999943,52797.73686528 2025-11-13,05:41:18.000,317,11152877,112165,0,1763012477,13790.97155722,-405.5837489400001,52797.13597296 2025-11-13,05:41:19.000,317,11152875,112565,0,1763012478,13789.887011309991,-407.21209796999756,52796.59796472001 2025-11-13,05:41:20.000,317,11152948,112125,0,1763012479,13788.661002889996,-408.6994644000006,52795.97611104001 2025-11-13,05:41:21.000,317,11152935,112285,0,1763012480,13786.990398009999,-410.29256778000126,52795.37521872001 2025-11-13,05:41:22.000,317,11152950,112685,0,1763012481,13785.090758589991,-411.779934209997,52794.65554536001 2025-11-13,05:41:23.000,317,11152886,112325,0,1763012482,13782.948612009997,-413.1615636899951,52793.98478184001 2025-11-13,05:41:24.000,317,11152900,112765,0,1763012483,13780.732366019998,-414.34581752999657,52793.21619864001 2025-11-13,05:41:25.000,317,11152912,112405,0,1763012484,13778.266876559988,-415.6005626699989,52792.4685768 2025-11-13,05:41:26.000,317,11152973,112165,0,1763012485,13775.249009679996,-417.1584203999955,52791.78383904001 2025-11-13,05:41:27.000,317,11152870,112125,0,1763012486,13771.746128480001,-418.8784081199992,52791.01525584001 2025-11-13,05:41:28.000,317,11152958,112125,0,1763012487,13768.276928829997,-420.274135859996,52790.21872416 2025-11-13,05:41:29.000,317,11152931,112365,0,1763012488,13764.834674420003,-421.521831869999,52789.394244 2025-11-13,05:41:30.000,317,11152894,112445,0,1763012489,13761.453046799994,-422.8470683100022,52788.46495704 2025-11-13,05:41:31.000,317,11152878,112285,0,1763012490,13757.754812609994,-423.97492911000154,52787.472786000006 2025-11-13,05:41:32.000,317,11152974,112485,0,1763012491,13754.157623069994,-424.72918601999845,52786.47362784 2025-11-13,05:41:33.000,317,11152872,112805,0,1763012492,13750.68842341999,-425.4270498900005,52785.36267576001 2025-11-13,05:41:34.000,317,11152873,112365,0,1763012493,13746.781363619993,-426.3716333100019,52784.32159488 2025-11-13,05:41:35.000,317,11152949,112485,0,1763012494,13742.982084779993,-427.28802020999865,52783.280514000005 2025-11-13,05:41:36.000,317,11152884,112325,0,1763012495,13739.506148819994,-427.6122801899983,52782.25340736 2025-11-13,05:41:37.000,317,11152938,112645,0,1763012496,13736.050421789994,-428.0211297299975,52781.3241204 2025-11-13,05:41:38.000,317,11152880,112325,0,1763012497,13732.39934176999,-428.40178274999926,52780.46470464 2025-11-13,05:41:39.000,317,11152928,112245,0,1763012498,13728.323874219997,-429.0855483599953,52779.67516008 2025-11-13,05:41:40.000,317,11152976,112365,0,1763012499,13724.100207849995,-429.903247440001,52778.90657688 2025-11-13,05:41:41.000,317,11152934,112485,0,1763012500,13720.125784949989,-430.1499669900004,52778.19389064001 2025-11-13,05:41:42.000,317,11152961,112325,0,1763012501,13716.077262639992,-430.2275074200006,52777.57203696001 2025-11-13,05:41:43.000,317,11152945,112605,0,1763012502,13712.230829629996,-430.4107847999985,52777.11787416001 2025-11-13,05:41:44.000,317,11152921,112485,0,1763012503,13708.788575220002,-430.55176740000024,52776.72659544 2025-11-13,05:41:45.000,317,11152868,112565,0,1763012504,13705.662927379999,-430.5165217499962,52776.46108488 2025-11-13,05:41:46.000,317,11152900,112405,0,1763012505,13702.618115259997,-430.05832830000145,52776.167625840004 2025-11-13,05:41:47.000,317,11152904,112485,0,1763012506,13699.7484472,-429.4591522499977,52775.92307664001 2025-11-13,05:41:48.000,317,11152860,112245,0,1763012507,13696.703635079997,-429.28997312999854,52775.65756608001 2025-11-13,05:41:49.000,317,11152894,112445,0,1763012508,13693.618405099995,-429.3957100799962,52775.615643360004 2025-11-13,05:41:50.000,317,11152869,112365,0,1763012509,13690.802627519988,-429.6424296299956,52775.50384944 2025-11-13,05:41:51.000,317,11152909,112405,0,1763012510,13687.87906898,-430.0512791700021,52775.50384944 2025-11-13,05:41:52.000,317,11152914,112485,0,1763012511,13685.00940091999,-430.2275074200006,52775.5248108 2025-11-13,05:41:53.000,317,11152971,112485,0,1763012512,13682.052160829997,-430.4460304499953,52775.636604720006 2025-11-13,05:41:54.000,317,11152905,112485,0,1763012513,13679.229646939995,-430.4812760999994,52775.77634712001 2025-11-13,05:41:55.000,317,11152889,112485,0,1763012514,13676.690058069995,-430.3120969800002,52775.9091024 2025-11-13,05:41:56.000,317,11152969,112325,0,1763012515,13674.251513849995,-430.1288196000023,52776.14666448 2025-11-13,05:41:57.000,317,11152956,112285,0,1763012516,13671.76581546,-430.4248830599972,52776.37025232 2025-11-13,05:41:58.000,317,11152889,112245,0,1763012517,13669.44852482,-430.89717476999795,52776.63576288001 2025-11-13,05:41:59.000,317,11152879,112285,0,1763012518,13667.19186097,-430.9747151999982,52776.87332496 2025-11-13,05:42:00.000,317,11152948,112125,0,1763012519,13664.73310782,-431.4752034299963,52777.21569384001 2025-11-13,05:42:01.000,317,11152898,112325,0,1763012520,13662.368663009991,-431.83470906,52777.40434608001 2025-11-13,05:42:02.000,317,11152889,112005,0,1763012521,13659.7347658,-432.55372032000014,52777.6558824 2025-11-13,05:42:03.000,317,11152902,112285,0,1763012522,13656.918988219993,-433.60404068999924,52777.87947024 2025-11-13,05:42:04.000,317,11152979,112405,0,1763012523,13654.029111229996,-434.5768206299981,52778.18690352 2025-11-13,05:42:05.000,317,11152943,112285,0,1763012524,13651.671402729997,-435.0350140800001,52778.47337544 2025-11-13,05:42:06.000,317,11152933,112325,0,1763012525,13649.293485299997,-435.105505380001,52778.68997616 2025-11-13,05:42:07.000,317,11152946,112445,0,1763012526,13646.942513109992,-434.94337539000117,52778.89958976 2025-11-13,05:42:08.000,317,11152976,112645,0,1763012527,13644.16715339,-434.55567324000003,52779.14413896 2025-11-13,05:42:09.000,317,11152884,112405,0,1763012528,13640.974142450003,-433.9564971899963,52779.26292 2025-11-13,05:42:10.000,317,11152969,112325,0,1763012529,13638.367190479992,-433.01191377000214,52779.26292 2025-11-13,05:42:11.000,317,11152898,112125,0,1763012530,13635.753502200001,-431.9827407900011,52779.186061680004 2025-11-13,05:42:12.000,317,11152896,112525,0,1763012531,13632.978142479995,-431.50339995000104,52779.06728064 2025-11-13,05:42:13.000,317,11152950,112365,0,1763012532,13630.236464309994,-431.25668040000164,52778.97644808 2025-11-13,05:42:14.000,317,11152960,112205,0,1763012533,13627.541940310002,-430.7914378200003,52778.8087572 2025-11-13,05:42:15.000,317,11152904,112605,0,1763012534,13624.685744869996,-430.2909495900021,52778.74587312001 2025-11-13,05:42:16.000,317,11152969,112205,0,1763012535,13621.741977399994,-429.3957100799962,52778.634079200005 2025-11-13,05:42:17.000,317,11152933,112565,0,1763012536,13619.020508159992,-428.23965275999944,52778.52228528 2025-11-13,05:42:18.000,317,11152894,112485,0,1763012537,13616.285566300001,-427.1752341300016,52778.43145272 2025-11-13,05:42:19.000,317,11152900,112645,0,1763012538,13613.362007759999,-426.3645841799953,52778.347607280004 2025-11-13,05:42:20.000,317,11152969,112405,0,1763012539,13610.519284939997,-425.58213075000094,52778.37555576 2025-11-13,05:42:21.000,317,11152954,112565,0,1763012540,13607.54183591999,-425.23672337999596,52778.55722088001 2025-11-13,05:42:22.000,317,11152866,112325,0,1763012541,13604.571123209993,-425.9557346399961,52778.76683448 2025-11-13,05:42:23.000,317,11152934,112445,0,1763012542,13601.991116479992,-426.7029424200009,52779.1930488 2025-11-13,05:42:24.000,317,11152907,112445,0,1763012543,13599.16860258999,-427.12589021999884,52779.786954 2025-11-13,05:42:25.000,317,11152946,112125,0,1763012544,13596.090108919998,-427.09064457000204,52780.47169176001 2025-11-13,05:42:26.000,317,11152949,112045,0,1763012545,13593.173286689991,-426.4421246099955,52781.198352240004 2025-11-13,05:42:27.000,317,11152967,112285,0,1763012546,13590.66064306,-425.15918294999574,52781.95994832001 2025-11-13,05:42:28.000,317,11152932,112445,0,1763012547,13588.592595889997,-423.48149000999547,52782.79840272001 2025-11-13,05:42:29.000,317,11152893,112365,0,1763012548,13586.558230269999,-421.7685514199984,52783.72768968001 2025-11-13,05:42:30.000,317,11152961,112645,0,1763012549,13584.732690259996,-420.26708672999666,52784.69191224001 2025-11-13,05:42:31.000,317,11152871,112605,0,1763012550,13583.12271217,-418.5752955299977,52785.69805752001 2025-11-13,05:42:32.000,317,11152958,112605,0,1763012551,13581.586833489993,-417.16546953000216,52786.85791944 2025-11-13,05:42:33.000,317,11152986,112485,0,1763012552,13580.037482189997,-415.8966261300011,52787.94092304 2025-11-13,05:42:34.000,317,11152902,112285,0,1763012553,13578.52181243999,-414.31057187999977,52789.17764328 2025-11-13,05:42:35.000,317,11152969,112165,0,1763012554,13577.073505789995,-412.60468242000206,52790.35846656 2025-11-13,05:42:36.000,317,11152863,112485,0,1763012555,13575.355746740002,-410.8917438299977,52791.5602512 2025-11-13,05:42:37.000,317,11152876,112205,0,1763012556,13573.146237059998,-409.31273870999576,52792.90177824 2025-11-13,05:42:38.000,317,11152883,112525,0,1763012557,13570.546021399998,-407.80422489000193,52794.20138256001 2025-11-13,05:42:39.000,317,11152861,112165,0,1763012558,13567.400164629995,-406.1053845599963,52795.549896720004 2025-11-13,05:42:40.000,317,11152953,112365,0,1763012559,13564.496815019993,-404.2162177200007,52796.83552680001 2025-11-13,05:42:41.000,317,11152934,112405,0,1763012560,13561.802291020002,-402.256559579997,52798.21897656 2025-11-13,05:42:42.000,317,11152955,112285,0,1763012561,13559.437846209992,-400.68460359000164,52799.700246 2025-11-13,05:42:43.000,317,11152891,112525,0,1763012562,13557.524734169994,-399.6554306100006,52801.272348000006 2025-11-13,05:42:44.000,317,11152911,112285,0,1763012563,13555.39606020999,-398.30199765,52802.97021816001 2025-11-13,05:42:45.000,317,11152945,112405,0,1763012564,13553.482948169993,-396.24365168999793,52804.89866328 2025-11-13,05:42:46.000,317,11152935,112405,0,1763012565,13551.670880779995,-394.0161266099967,52806.82012128 2025-11-13,05:42:47.000,317,11152863,112565,0,1763012566,13549.831868150002,-391.7745032699968,52808.818437600006 2025-11-13,05:42:48.000,317,11152959,112245,0,1763012567,13548.390297810001,-389.1663251700011,52810.79579256 2025-11-13,05:42:49.000,317,11153008,112485,0,1763012568,13547.191234630001,-386.30437838999933,52812.891928560006 2025-11-13,05:42:50.000,317,11152969,112245,0,1763012569,13546.335723259988,-383.56226682000124,52814.91819336 2025-11-13,05:42:51.000,317,11152878,112485,0,1763012570,13545.76987322,-380.763762210001,52816.86061272 2025-11-13,05:42:52.000,317,11152946,112245,0,1763012571,13545.365694619999,-378.1203384600012,52818.88687752 2025-11-13,05:42:53.000,317,11152900,112485,0,1763012572,13544.873943990002,-375.5051112299989,52820.88519384 2025-11-13,05:42:54.000,317,11152957,112485,0,1763012573,13544.22052191999,-373.0872596400004,52822.91844576 2025-11-13,05:42:55.000,317,11152931,112645,0,1763012574,13543.156184939995,-371.0923558499999,52824.93772344001 2025-11-13,05:42:56.000,317,11152930,112325,0,1763012575,13541.76176876999,-369.38646639000217,52826.92206552 2025-11-13,05:42:57.000,317,11152915,112485,0,1763012576,13540.077691270002,-367.8074612700002,52828.85749776 2025-11-13,05:42:58.000,317,11152958,112365,0,1763012577,13538.42729531999,-365.73501704999944,52830.77895576 2025-11-13,05:42:59.000,317,11152870,112445,0,1763012578,13536.978988669995,-363.27487067999755,52832.72836224001 2025-11-13,05:43:00.000,317,11152865,112325,0,1763012579,13535.348801649998,-360.97685429999547,52834.66379448001 2025-11-13,05:43:01.000,317,11152930,112325,0,1763012580,13533.759032490001,-358.4391675000006,52836.71102064 2025-11-13,05:43:02.000,317,11152909,112245,0,1763012581,13532.4185068,-355.87328418000106,52838.744272560005 2025-11-13,05:43:03.000,317,11152977,112485,0,1763012582,13531.414796609992,-353.4060886799998,52840.74258888 2025-11-13,05:43:04.000,317,11152906,112445,0,1763012583,13530.89610074,-350.88954926999577,52842.89462184 2025-11-13,05:43:05.000,317,11152861,112485,0,1763012584,13530.128161399996,-348.499894200002,52845.08857752001 2025-11-13,05:43:06.000,317,11152957,112325,0,1763012585,13529.171605379997,-346.2089269499993,52847.359391519996 2025-11-13,05:43:07.000,317,11152956,112125,0,1763012586,13528.208313049989,-344.15058098999725,52849.60924416 2025-11-13,05:43:08.000,317,11152970,112445,0,1763012587,13526.962095699993,-343.2200958300018,52851.96390360001 2025-11-13,05:43:09.000,317,11152947,112325,0,1763012588,13524.806476499994,-342.18387372000143,52854.40939560001 2025-11-13,05:43:10.000,317,11152941,112365,0,1763012589,13523.257125199998,-340.1396260199981,52856.67322248 2025-11-13,05:43:11.000,317,11152876,112445,0,1763012590,13522.138897739998,-337.4327600999968,52859.146662959996 2025-11-13,05:43:12.000,317,11152905,112245,0,1763012591,13521.48547567,-334.3522902900004,52861.64106480001 2025-11-13,05:43:13.000,317,11152959,112325,0,1763012592,13521.775136999997,-330.9405113699977,52864.24027344 2025-11-13,05:43:14.000,317,11152962,112405,0,1763012593,13522.671066229996,-327.6908624400021,52866.76262376 2025-11-13,05:43:15.000,317,11152887,112165,0,1763012594,13525.244336650001,-324.7090804499967,52869.31990968 2025-11-13,05:43:16.000,317,11152937,112445,0,1763012595,13528.228521979989,-321.7202493299992,52871.84924712001 2025-11-13,05:43:17.000,317,11152953,112325,0,1763012596,13531.205970999996,-319.1191203599956,52874.59518528 2025-11-13,05:43:18.000,317,11152969,112405,0,1763012597,13534.021748580002,-316.84225136999885,52877.292213600005 2025-11-13,05:43:19.000,317,11152922,112445,0,1763012598,13536.251467189992,-314.82620019000024,52880.16391992001 2025-11-13,05:43:20.000,317,11152951,112125,0,1763012599,13537.490948229992,-313.33178462999786,52882.83299976 2025-11-13,05:43:21.000,317,11152873,112485,0,1763012600,13538.548548899991,-311.8937621099976,52885.5719508 2025-11-13,05:43:22.000,317,11152904,112285,0,1763012601,13539.538786469995,-310.5191817599989,52888.26199200001 2025-11-13,05:43:23.000,317,11152966,112325,0,1763012602,13540.380825219989,-308.9613240300023,52890.94504608001 2025-11-13,05:43:24.000,317,11152891,112365,0,1763012603,13541.229600279992,-307.4246136899965,52893.488357760005 2025-11-13,05:43:25.000,317,11152870,112325,0,1763012604,13542.287200949992,-305.83855943999515,52896.003720960005 2025-11-13,05:43:26.000,317,11152908,112485,0,1763012605,13543.31112007,-304.1890630199996,52898.44222584001 2025-11-13,05:43:27.000,317,11152878,112445,0,1763012606,13543.991487379993,-302.6453035500017,52900.817846640006 2025-11-13,05:43:28.000,317,11152923,112285,0,1763012607,13544.36872074,-301.37646015000064,52902.99084096001 2025-11-13,05:43:29.000,317,11152900,112485,0,1763012608,13544.981724949997,-300.11466587999894,52905.226719360006 2025-11-13,05:43:30.000,317,11152900,112525,0,1763012609,13545.76313690999,-298.89516639000067,52907.35080384001 2025-11-13,05:43:31.000,317,11152887,112565,0,1763012610,13546.62538459,-297.50648777999595,52909.33514592 2025-11-13,05:43:32.000,317,11152908,112365,0,1763012611,13547.440478099998,-296.2023987299981,52911.28455240001 2025-11-13,05:43:33.000,317,11152897,112405,0,1763012612,13547.662776329998,-294.9547027199951,52913.22697176001 2025-11-13,05:43:34.000,317,11152866,112485,0,1763012613,13547.79750252999,-293.4179923799966,52915.04362296001 2025-11-13,05:43:35.000,317,11152923,112525,0,1763012614,13548.666486519993,-292.0222646399998,52916.88822264001 2025-11-13,05:43:36.000,317,11152869,112805,0,1763012615,13550.108056859994,-290.66178254999977,52918.57910568 2025-11-13,05:43:37.000,317,11152904,112285,0,1763012616,13552.452292739988,-289.2096617700008,52920.30492432 2025-11-13,05:43:38.000,317,11152951,112485,0,1763012617,13554.937991129998,-287.687049690001,52922.0097816 2025-11-13,05:43:39.000,317,11152967,112365,0,1763012618,13557.093610329997,-285.87542327999836,52923.77752296 2025-11-13,05:43:40.000,317,11152872,112365,0,1763012619,13559.02019499,-284.15543556000193,52925.328663600005 2025-11-13,05:43:41.000,317,11152974,112485,0,1763012620,13560.529128429996,-282.28741610999714,52926.907752720006 2025-11-13,05:43:42.000,317,11152922,112485,0,1763012621,13559.855497429999,-280.8352953299982,52928.50081608 2025-11-13,05:43:43.000,317,11152892,112525,0,1763012622,13558.925886649995,-279.08711108999705,52929.96811128001 2025-11-13,05:43:44.000,317,11152981,112525,0,1763012623,13558.87199616999,-276.7820455799956,52931.40047088 2025-11-13,05:43:45.000,317,11152906,112165,0,1763012624,13559.269438459996,-274.10337617999903,52932.69308808 2025-11-13,05:43:46.000,317,11152906,112205,0,1763012625,13559.936333149999,-271.3542154800016,52933.978718160004 2025-11-13,05:43:47.000,317,11152956,112125,0,1763012626,13560.690799869997,-268.77423389999603,52935.22941264 2025-11-13,05:43:48.000,317,11152935,112445,0,1763012627,13561.24991359999,-266.2365471000012,52936.52901696 2025-11-13,05:43:49.000,317,11152977,112405,0,1763012628,13562.267096409989,-263.60017248000077,52937.86355688 2025-11-13,05:43:50.000,317,11152966,112485,0,1763012629,13564.099372730001,-261.47133521999785,52939.11425136 2025-11-13,05:43:51.000,317,11152884,112325,0,1763012630,13565.540943070002,-259.24381013999664,52940.48372688 2025-11-13,05:43:52.000,317,11152951,112485,0,1763012631,13566.35603658,-256.769565509996,52941.86717664 2025-11-13,05:43:53.000,317,11152939,112245,0,1763012632,13566.854523519993,-254.38695957000164,52943.22267792001 2025-11-13,05:43:54.000,317,11152994,112525,0,1763012633,13567.33280153,-252.0184518899987,52944.67599888 2025-11-13,05:43:55.000,317,11152873,112445,0,1763012634,13568.053586699993,-249.96010592999664,52946.03848728 2025-11-13,05:43:56.000,317,11152959,112245,0,1763012635,13568.888889139991,-248.1132338699972,52947.49180824 2025-11-13,05:43:57.000,317,11152944,112525,0,1763012636,13569.939753499995,-246.20291963999625,52948.86827088 2025-11-13,05:43:58.000,317,11152982,112405,0,1763012637,13571.455423250001,-244.43358800999704,52950.25870776 2025-11-13,05:43:59.000,317,11152852,112125,0,1763012638,13573.254018019994,-242.8968776699985,52951.60722192001 2025-11-13,05:44:00.000,317,11152920,112445,0,1763012639,13574.62148894999,-241.472953409997,52953.01163304 2025-11-13,05:44:01.000,317,11152927,112645,0,1763012640,13575.564572349998,-240.0560782800021,52954.43001840001 2025-11-13,05:44:02.000,317,11152940,112605,0,1763012641,13576.420083719997,-238.83657878999657,52955.862378 2025-11-13,05:44:03.000,317,11152892,112245,0,1763012642,13577.32948557,-237.87084797999705,52957.30172472 2025-11-13,05:44:04.000,317,11153000,112485,0,1763012643,13578.252360039995,-236.88396977999946,52958.60132904001 2025-11-13,05:44:05.000,317,11152963,112285,0,1763012644,13579.229124989994,-236.0451233099957,52959.99875304 2025-11-13,05:44:06.000,317,11152917,112525,0,1763012645,13579.929701230001,-235.00185206999595,52961.40316416001 2025-11-13,05:44:07.000,317,11152910,112325,0,1763012646,13580.892993559995,-233.6977630199981,52962.78661392 2025-11-13,05:44:08.000,317,11152950,112445,0,1763012647,13582.193101389996,-232.52760743999534,52964.18403792001 2025-11-13,05:44:09.000,317,11152898,112525,0,1763012648,13583.493209219996,-231.60417140999925,52965.69325584001 2025-11-13,05:44:10.000,317,11152911,112285,0,1763012649,13584.752899189996,-230.72303015999933,52967.02080864 2025-11-13,05:44:11.000,317,11152890,112605,0,1763012650,13585.66230104,-229.4823832799957,52968.453168240005 2025-11-13,05:44:12.000,317,11152875,112405,0,1763012651,13586.443712999993,-227.9879677200006,52969.913476320005 2025-11-13,05:44:13.000,317,11152881,112205,0,1763012652,13587.238597579992,-226.45125738000206,52971.39474576001 2025-11-13,05:44:14.000,317,11152932,112285,0,1763012653,13587.95938275,-225.0061857299952,52972.85505384001 2025-11-13,05:44:15.000,317,11152894,112405,0,1763012654,13588.787948879988,-223.51881929999945,52974.371258880004 2025-11-13,05:44:16.000,317,11152891,112365,0,1763012655,13589.865758480002,-222.0173546099977,52975.89445104001 2025-11-13,05:44:17.000,317,11152951,112485,0,1763012656,13590.862732360001,-220.68506903999514,52977.347772 2025-11-13,05:44:18.000,317,11152901,112405,0,1763012657,13591.96075089,-219.27524303999962,52978.96179672001 2025-11-13,05:44:19.000,317,11152902,112565,0,1763012658,13592.87015273999,-217.97820312000113,52980.575821440005 2025-11-13,05:44:20.000,317,11152925,112205,0,1763012659,13593.476420639992,-217.0336196999997,52982.11997496 2025-11-13,05:44:21.000,317,11152945,112445,0,1763012660,13593.873862929999,-216.2441171399987,52983.68508984001 2025-11-13,05:44:22.000,317,11152868,112605,0,1763012661,13594.978617769993,-215.74362891000055,52985.341037280006 2025-11-13,05:44:23.000,317,11152976,112485,0,1763012662,13596.70984943999,-215.51100761999987,52986.92012640001 2025-11-13,05:44:24.000,317,11152898,112365,0,1763012663,13598.474762659993,-215.16560025000217,52988.43633144 2025-11-13,05:44:25.000,317,11152882,112325,0,1763012664,13599.929805619999,-214.51708028999565,52990.02240768 2025-11-13,05:44:26.000,317,11152891,112405,0,1763012665,13601.479156919995,-213.74167599000066,52991.66438088001 2025-11-13,05:44:27.000,317,11152965,112605,0,1763012666,13602.71190165,-212.846436480002,52993.21552152 2025-11-13,05:44:28.000,317,11152943,112285,0,1763012667,13603.70213921999,-212.0639830500004,52994.85050760001 2025-11-13,05:44:29.000,317,11152942,112445,0,1763012668,13604.449869629992,-211.3943156999958,52996.506455040006 2025-11-13,05:44:30.000,317,11152930,112485,0,1763012669,13604.92141132999,-210.29465142000117,52997.945801760005 2025-11-13,05:44:31.000,317,11152917,112485,0,1763012670,13605.278435759996,-208.8354815099956,52999.55283936 2025-11-13,05:44:32.000,317,11152945,111925,0,1763012671,13605.662405429997,-207.31286942999577,53001.04808304 2025-11-13,05:44:33.000,317,11152884,112125,0,1763012672,13606.16762868,-205.76910995999788,53002.487429759996 2025-11-13,05:44:34.000,317,11152893,112725,0,1763012673,13606.861468609997,-204.59190524999576,53003.83594392001 2025-11-13,05:44:35.000,317,11152975,112565,0,1763012674,13607.56878116,-203.73896052000055,53005.09362552 2025-11-13,05:44:36.000,317,11152918,112365,0,1763012675,13608.020113929997,-203.13273533999745,53006.30239728001 2025-11-13,05:44:37.000,317,11152951,112285,0,1763012676,13608.397347289989,-202.61109972000122,53007.37841376001 2025-11-13,05:44:38.000,317,11152950,112525,0,1763012677,13608.693744929995,-202.03307105999556,53008.51731432 2025-11-13,05:44:39.000,317,11152844,112485,0,1763012678,13609.044033049991,-201.31405979999545,53009.614292160004 2025-11-13,05:44:40.000,317,11152953,112485,0,1763012679,13609.596410469989,-200.4822624599983,53010.536592 2025-11-13,05:44:41.000,317,11152959,112405,0,1763012680,13610.465394459992,-200.14390421999997,53011.4449176 2025-11-13,05:44:42.000,317,11152983,112525,0,1763012681,13611.428686790001,-199.53767903999687,53012.22747504 2025-11-13,05:44:43.000,317,11152944,112405,0,1763012682,13612.068636239994,-198.4027691099982,53013.14278776 2025-11-13,05:44:44.000,317,11152978,112645,0,1763012683,13612.30440709,-196.98589397999604,53013.86246112 2025-11-13,05:44:45.000,317,11152932,112405,0,1763012684,13612.21683505999,-195.52672406999773,53014.68694128001 2025-11-13,05:44:46.000,317,11152987,112525,0,1763012685,13612.075372549989,-193.96181721000175,53015.553344160006 2025-11-13,05:44:47.000,317,11152913,112365,0,1763012686,13612.109054099994,-192.43920513000194,53016.39878568 2025-11-13,05:44:48.000,317,11152987,112005,0,1763012687,13612.40545174,269.40569420999964,53017.25121432001 2025-11-13,05:44:49.000,317,11152972,112245,0,1763012688,13613.47652502999,-189.66889703999914,53018.117617200005 2025-11-13,05:44:50.000,317,11152966,112125,0,1763012689,13614.601488799999,-189.01332795000053,53018.87921328001 2025-11-13,05:44:51.000,317,11152975,112245,0,1763012690,13615.275119799997,-188.24497277999762,53019.49407984 2025-11-13,05:44:52.000,317,11152881,112125,0,1763012691,13615.207756700001,-187.00432590000128,53020.011126720005 2025-11-13,05:44:53.000,317,11152963,112445,0,1763012692,13614.790105479995,-185.5451559899957,53020.514199360005 2025-11-13,05:44:54.000,317,11152883,112405,0,1763012693,13614.136683409997,-184.07893694999802,53021.02425912 2025-11-13,05:44:55.000,317,11152933,112325,0,1763012694,13613.274435729989,-182.69730746999994,53021.53431888001 2025-11-13,05:44:56.000,317,11152983,112405,0,1763012695,13612.50649639,-181.27338320999843,53022.01643016001 2025-11-13,05:44:57.000,317,11152926,112445,0,1763012696,13611.933910039988,-180.00453980999737,53022.58238688 2025-11-13,05:44:58.000,317,11152899,112405,0,1763012697,13611.522995129992,-179.13749681999616,53023.10642088 2025-11-13,05:44:59.000,317,11152974,112365,0,1763012698,13611.031244499995,-178.8202859699959,53023.5675708 2025-11-13,05:45:00.000,317,11152871,112245,0,1763012699,13610.472130770002,-178.3550433900018,53023.986798000005 2025-11-13,05:45:01.000,317,11152979,112325,0,1763012700,13610.12857896,-177.4880004000006,53024.322179760005 2025-11-13,05:45:02.000,317,11152971,112525,0,1763012701,13609.913017039995,-176.28259917000105,53024.73441984 2025-11-13,05:45:03.000,317,11152927,112285,0,1763012702,13609.771554529994,-175.0278540299987,53025.04884024 2025-11-13,05:45:04.000,317,11152971,112165,0,1763012703,13609.8860718,-173.74491236999893,53025.46806744001 2025-11-13,05:45:05.000,317,11152900,112205,0,1763012704,13609.98711645,-172.31393897999806,53025.91524312 2025-11-13,05:45:06.000,317,11152918,112645,0,1763012705,13609.273067590002,-171.21427469999617,53026.313508960004 2025-11-13,05:45:07.000,317,11152923,112485,0,1763012706,13607.043348979998,-170.19215085000178,53026.56504528 2025-11-13,05:45:08.000,317,11152918,112405,0,1763012707,13604.645222619998,-169.07133918000181,53026.69780056 2025-11-13,05:45:09.000,317,11152967,112285,0,1763012708,13602.415504009994,-167.8095449100001,53026.80260736 2025-11-13,05:45:10.000,317,11152938,112285,0,1763012709,13601.317485479995,-166.8931580099961,53026.87946568001 2025-11-13,05:45:11.000,317,11152974,112445,0,1763012710,13601.000878909988,-166.12480284000048,53027.03318232 2025-11-13,05:45:12.000,317,11152887,112325,0,1763012711,13600.973933669993,-165.26480897999863,53027.35458984 2025-11-13,05:45:13.000,317,11152907,112365,0,1763012712,13601.108659869999,-164.52465033000044,53027.794778400006 2025-11-13,05:45:14.000,317,11152894,112485,0,1763012713,13601.142341419989,-163.93957253999542,53028.23496696 2025-11-13,05:45:15.000,317,11152960,112405,0,1763012714,13600.751635439992,-163.25580692999938,53028.69611688 2025-11-13,05:45:16.000,317,11152918,112445,0,1763012715,13600.657327100002,-162.54384479999862,53029.10835696001 2025-11-13,05:45:17.000,317,11152904,112125,0,1763012716,13600.866152709998,-161.57106485999975,53029.63239096001 2025-11-13,05:45:18.000,317,11152905,112565,0,1763012717,13601.128868799999,-160.47844970999722,53030.21930904 2025-11-13,05:45:19.000,317,11152925,112285,0,1763012718,13601.27033131,-159.32239239000046,53030.8691112 2025-11-13,05:45:20.000,317,11152941,112485,0,1763012719,13601.31074917,-158.0887946399962,53031.581797440005 2025-11-13,05:45:21.000,317,11152856,112485,0,1763012720,13601.18275927999,-156.80585297999642,53032.42723896 2025-11-13,05:45:22.000,317,11152885,112325,0,1763012721,13600.859416400002,-155.50881305999792,53033.28665472 2025-11-13,05:45:23.000,317,11152900,112285,0,1763012722,13599.943278239989,-154.26816618000157,53033.992353839996 2025-11-13,05:45:24.000,317,11152993,112245,0,1763012723,13598.82505077999,-152.7878488799979,53034.69106584001 2025-11-13,05:45:25.000,317,11152954,112565,0,1763012724,13598.023429889996,-151.19474549999723,53035.3059324 2025-11-13,05:45:26.000,317,11152984,112325,0,1763012725,13597.619251289994,-149.65098602999933,53036.04656712 2025-11-13,05:45:27.000,317,11152942,112445,0,1763012726,13597.188127449997,-148.30460219999804,53036.829124560005 2025-11-13,05:45:28.000,317,11152967,112405,0,1763012727,13596.73005836999,-147.09215183999913,53037.67456608 2025-11-13,05:45:29.000,317,11152983,112205,0,1763012728,13596.271989289999,-145.97134016999917,53038.59686592001 2025-11-13,05:45:30.000,317,11152953,112285,0,1763012729,13596.103581539988,-145.2593780399984,53039.50519152001 2025-11-13,05:45:31.000,317,11152962,112285,0,1763012730,13595.888019619997,-144.71659502999682,53040.40653 2025-11-13,05:45:32.000,317,11152882,112085,0,1763012731,13595.26827909999,-144.35004027000105,53041.32184272 2025-11-13,05:45:33.000,317,11152956,112485,0,1763012732,13594.31845939,-144.28659809999954,53042.17427136 2025-11-13,05:45:34.000,317,11152979,112285,0,1763012733,13593.604410530002,-144.56151416999637,53042.963815920004 2025-11-13,05:45:35.000,317,11152920,112525,0,1763012734,13593.01161524999,-144.61085807999916,53043.67650216001 2025-11-13,05:45:36.000,317,11152978,112285,0,1763012735,13592.593964029998,-144.31479461999697,53044.38220128 2025-11-13,05:45:37.000,317,11152915,112445,0,1763012736,13592.277357459992,-143.9341415999952,53045.03899056001 2025-11-13,05:45:38.000,317,11152911,112205,0,1763012737,13592.014641369991,-143.2926707699953,53045.75866392001 2025-11-13,05:45:39.000,317,11152979,112365,0,1763012738,13591.664353249995,-142.36923473999923,53046.52026 2025-11-13,05:45:40.000,317,11152908,112405,0,1763012739,13591.233229409998,-141.43170044999715,53047.1840364 2025-11-13,05:45:41.000,317,11152902,112405,0,1763012740,13590.849259739996,-140.46596963999764,53047.9526196 2025-11-13,05:45:42.000,317,11152889,112445,0,1763012741,13590.55959841,-139.50728795999748,53048.59543464 2025-11-13,05:45:43.000,317,11152892,112325,0,1763012742,13590.242991839994,-138.47811497999646,53049.37799208001 2025-11-13,05:45:44.000,317,11152895,112485,0,1763012743,13590.013957299998,-137.44894199999544,53050.09067832 2025-11-13,05:45:45.000,317,11152962,112605,0,1763012744,13590.034166229998,-136.31403206999676,53050.915158480006 2025-11-13,05:45:46.000,317,11152950,112645,0,1763012745,13590.135210879998,-135.23551518000022,53051.67675456001 2025-11-13,05:45:47.000,317,11152948,112405,0,1763012746,13590.4181359,-134.18519481000112,53052.48027336 2025-11-13,05:45:48.000,317,11152888,112165,0,1763012747,13590.63369781999,-133.17012008999882,53053.29077928 2025-11-13,05:45:49.000,317,11152884,112645,0,1763012748,13590.74147878,-132.09865233000164,53054.14320792001 2025-11-13,05:45:50.000,317,11152904,112365,0,1763012749,13590.68085199,-131.0060371799991,53054.99563656 2025-11-13,05:45:51.000,317,11152953,112405,0,1763012750,13590.53265316999,-130.01915898000152,53055.945884880006 2025-11-13,05:45:52.000,317,11152952,112365,0,1763012751,13590.24972814999,-128.98293687000114,53056.77036504 2025-11-13,05:45:53.000,317,11153000,112485,0,1763012752,13590.040902539993,-128.05245170999842,53057.63676792 2025-11-13,05:45:54.000,317,11152978,112285,0,1763012753,13589.933121579998,-127.25590001999808,53058.47522232 2025-11-13,05:45:55.000,317,11152956,112485,0,1763012754,13589.589569769996,-126.43820093999966,53059.327650960004 2025-11-13,05:45:56.000,317,11152919,112245,0,1763012755,13589.326853679995,-125.6627966399974,53060.13116976001 2025-11-13,05:45:57.000,317,11152978,112445,0,1763012756,13589.043928659994,-125.01427667999815,53060.94167568 2025-11-13,05:45:58.000,317,11152934,112405,0,1763012757,13588.646486370002,-124.45739540999784,53061.745194480005 2025-11-13,05:45:59.000,317,11152980,112445,0,1763012758,13588.168208359995,-124.1190371699995,53062.45788072001 2025-11-13,05:46:00.000,317,11152947,112325,0,1763012759,13587.865074409994,-123.78772806000052,53063.19851544001 2025-11-13,05:46:01.000,317,11152966,112365,0,1763012760,13587.770766069989,-123.43527155999618,53063.91120168 2025-11-13,05:46:02.000,317,11152919,112485,0,1763012761,13587.905492269994,-123.16035548999935,53064.595939440005 2025-11-13,05:46:03.000,317,11153009,112445,0,1763012762,13588.107581569995,-122.89248855000187,53065.29465144 2025-11-13,05:46:04.000,317,11152914,112565,0,1763012763,13588.228835149996,-122.53298291999818,53065.95842784001 2025-11-13,05:46:05.000,317,11152992,112405,0,1763012764,13588.329879799996,-122.22987032999663,53066.67111408001 2025-11-13,05:46:06.000,317,11152898,112485,0,1763012765,13588.612804819997,-122.42724597000051,53067.29995488001 2025-11-13,05:46:07.000,317,11152932,112365,0,1763012766,13588.936147699998,-122.83609550999972,53068.02661536 2025-11-13,05:46:08.000,317,11152986,112485,0,1763012767,13589.43463463999,-123.18150287999742,53068.71135312001 2025-11-13,05:46:09.000,317,11152896,112565,0,1763012768,13590.081320399993,-123.27314156999637,53069.3681424 2025-11-13,05:46:10.000,317,11152973,112405,0,1763012769,13590.525916859995,-123.12510983999528,53069.95506048001 2025-11-13,05:46:11.000,317,11152931,112485,0,1763012770,13590.76168771,-122.7585550799995,53070.54896568 2025-11-13,05:46:12.000,317,11152948,112165,0,1763012771,13590.829050809996,-122.18052642000112,53071.21274208 2025-11-13,05:46:13.000,317,11152938,112565,0,1763012772,13590.802105570001,-121.40512211999885,53071.785685920004 2025-11-13,05:46:14.000,317,11153002,112485,0,1763012773,13590.714533539991,-120.53807912999764,53072.39356536 2025-11-13,05:46:15.000,317,11152979,112605,0,1763012774,13590.222782909994,-119.74857656999666,53072.91759936 2025-11-13,05:46:16.000,317,11152898,112485,0,1763012775,13589.17191854999,-119.54415180000069,53073.413684880004 2025-11-13,05:46:17.000,317,11152949,112245,0,1763012776,13587.986327989995,-119.52300440999534,53073.88880904001 2025-11-13,05:46:18.000,317,11152949,112285,0,1763012777,13586.96240887,-119.17054790999828,53074.38489456 2025-11-13,05:46:19.000,317,11152960,112045,0,1763012778,13585.770081999995,-118.6912070699982,53074.804121760004 2025-11-13,05:46:20.000,317,11152991,112245,0,1763012779,13584.793317049996,-118.45153664999816,53075.11854216 2025-11-13,05:46:21.000,317,11152976,112405,0,1763012780,13584.220730699999,-118.43038926000008,53075.544756480005 2025-11-13,05:46:22.000,317,11152947,112525,0,1763012781,13583.951278299988,-118.25416101000155,53075.810267040004 2025-11-13,05:46:23.000,317,11152951,112325,0,1763012782,13583.823288409993,-118.18366971000069,53076.13866168001 2025-11-13,05:46:24.000,317,11153007,112365,0,1763012783,13583.567308630001,-118.95202487999632,53076.44609496001 2025-11-13,05:46:25.000,317,11152955,112365,0,1763012784,13583.715507449997,-119.78382222000073,53076.78147672001 2025-11-13,05:46:26.000,317,11152927,112485,0,1763012785,13583.937805679998,-120.17152437000186,53077.03301304 2025-11-13,05:46:27.000,317,11152908,111965,0,1763012786,13584.160103909999,-120.1997208899993,53077.37538192 2025-11-13,05:46:28.000,317,11152937,112485,0,1763012787,13584.409347379995,-120.03054177000013,53077.63390536 2025-11-13,05:46:29.000,317,11152967,112325,0,1763012788,13584.57775512999,-119.8402152599956,53077.9273644 2025-11-13,05:46:30.000,317,11152921,112725,0,1763012789,13584.699008709991,-119.63579048999964,53078.17191360001 2025-11-13,05:46:31.000,317,11152936,112365,0,1763012790,13584.793317049996,-119.64988874999835,53078.43742416001 2025-11-13,05:46:32.000,317,11153015,112405,0,1763012791,13584.31503903999,-120.18562263000058,53078.72389608001 2025-11-13,05:46:33.000,317,11152917,112485,0,1763012792,13583.439318739991,-121.11610778999602,53078.9055612 2025-11-13,05:46:34.000,317,11152918,112245,0,1763012793,13582.624225229993,-122.16642815999512,53079.03132936 2025-11-13,05:46:35.000,317,11152937,112285,0,1763012794,13582.011221019995,-122.83609550999972,53079.1501104 2025-11-13,05:46:36.000,317,11152873,112405,0,1763012795,13581.714823379989,-123.01232375999825,53079.15709752001 2025-11-13,05:46:37.000,317,11152912,112125,0,1763012796,13581.499261459998,-122.71626029999607,53079.1501104 2025-11-13,05:46:38.000,317,11152986,112405,0,1763012797,13581.438634669998,-122.46954074999667,53079.17805888001 2025-11-13,05:46:39.000,317,11152909,112365,0,1763012798,13581.202863819992,-122.17347729000176,53079.22696872001 2025-11-13,05:46:40.000,317,11152919,112325,0,1763012799,13581.061401309991,-121.79987339999934,53079.2199816 2025-11-13,05:46:41.000,317,11152966,112485,0,1763012800,13580.84583939,-121.77872601000126,53079.24793008 2025-11-13,05:46:42.000,317,11152994,112365,0,1763012801,13580.711113189995,-121.7082347100004,53079.2898528 2025-11-13,05:46:43.000,317,11152913,112005,0,1763012802,13580.589859609994,-121.36987647000205,53079.31780128 2025-11-13,05:46:44.000,317,11152946,112365,0,1763012803,13580.401242929998,-120.78479867999704,53079.33876264 2025-11-13,05:46:45.000,317,11152920,112485,0,1763012804,13580.077900049997,-120.20677001999866,53079.45754368 2025-11-13,05:46:46.000,317,11152975,112405,0,1763012805,13579.693930379995,-119.72038004999922,53079.51344064001 2025-11-13,05:46:47.000,317,11152917,112445,0,1763012806,13579.208916059993,-119.60054483999556,53079.59029896001 2025-11-13,05:46:48.000,317,11152992,112245,0,1763012807,13578.851891630002,-119.90365742999711,53079.688118640006 2025-11-13,05:46:49.000,317,11152898,112325,0,1763012808,13578.25909634999,-120.51693173999956,53079.65318304 2025-11-13,05:46:50.000,317,11152968,112205,0,1763012809,13577.827972509993,-120.93283040999813,53079.69510576 2025-11-13,05:46:51.000,317,11152935,112285,0,1763012810,13577.706718929992,-121.3134834299999,53079.618247440005 2025-11-13,05:46:52.000,317,11152910,112605,0,1763012811,13577.780818339997,-121.50380993999715,53079.55536336 2025-11-13,05:46:53.000,317,11152922,112445,0,1763012812,13577.760609409997,-121.52495732999523,53079.54138912001 2025-11-13,05:46:54.000,317,11152923,112085,0,1763012813,13577.497893319996,-121.64479253999889,53079.45754368 2025-11-13,05:46:55.000,317,11152970,112445,0,1763012814,13577.30254032999,-121.5602029799993,53079.40863384 2025-11-13,05:46:56.000,317,11153005,112445,0,1763012815,13577.16107781999,-121.2147956100016,53079.33876264 2025-11-13,05:46:57.000,317,11152964,112405,0,1763012816,13576.965724829999,-120.84824084999855,53079.27587856001 2025-11-13,05:46:58.000,317,11152918,112285,0,1763012817,13576.642381949998,-120.4464404399987,53079.22696872001 2025-11-13,05:46:59.000,317,11152929,112125,0,1763012818,13576.217994419996,-119.98119785999734,53079.13613616001 2025-11-13,05:47:00.000,317,11152977,112325,0,1763012819,13575.96875095,-119.36087441999553,53079.129149039996 2025-11-13,05:47:01.000,317,11152972,112045,0,1763012820,13575.706034859999,-118.5431753399971,53079.129149039996 2025-11-13,05:47:02.000,317,11153009,112285,0,1763012821,13575.429846149993,-117.6761323499959,53079.115174800005 2025-11-13,05:47:03.000,317,11152909,112605,0,1763012822,13575.079558029996,-116.8372858799994,53079.13613616001 2025-11-13,05:47:04.000,317,11153002,112125,0,1763012823,13574.917886589996,-115.99139027999627,53079.19203312 2025-11-13,05:47:05.000,317,11152934,112325,0,1763012824,13574.95156814,345.74777211000037,53079.24793008 2025-11-13,05:47:06.000,317,11152941,112325,0,1763012825,13575.093030650001,-114.25730430000112,53079.331775520004 2025-11-13,05:47:07.000,317,11152928,112325,0,1763012826,13575.362483049998,-113.29862262000097,53079.464530799996 2025-11-13,05:47:08.000,317,11153019,112285,0,1763012827,13575.80707951,-112.3258426800021,53079.65318304 2025-11-13,05:47:09.000,317,11152938,112285,0,1763012828,13576.379665859997,-111.47994707999896,53079.82786104001 2025-11-13,05:47:10.000,317,11152955,112845,0,1763012829,13576.932043279994,350.3015100900011,53079.98157768 2025-11-13,05:47:11.000,317,11152970,112365,0,1763012830,13577.24864985,-109.6542224099976,53080.20516552 2025-11-13,05:47:12.000,317,11152986,112445,0,1763012831,13577.531574870001,-108.44177204999869,53080.358882160006 2025-11-13,05:47:13.000,317,11152948,112485,0,1763012832,13577.827972509993,-107.18702690999635,53080.575482880005 2025-11-13,05:47:14.000,317,11152992,112325,0,1763012833,13578.124370149999,-105.99572393999551,53080.806057839996 2025-11-13,05:47:15.000,317,11152991,112325,0,1763012834,13578.46118564999,-104.7198314099951,53081.078555520005 2025-11-13,05:47:16.000,317,11152908,112125,0,1763012835,13578.434240409995,-103.52852844000154,53081.3510532 2025-11-13,05:47:17.000,317,11152915,112285,0,1763012836,13577.807763579993,-102.28788155999791,53081.581628160005 2025-11-13,05:47:18.000,317,11152931,112205,0,1763012837,13577.194759369995,-101.16706988999795,53081.85412584 2025-11-13,05:47:19.000,317,11152943,112285,0,1763012838,13577.04656055,-100.08150387000205,53082.035790960006 2025-11-13,05:47:20.000,317,11152930,112485,0,1763012839,13577.03982423999,-98.89020090000122,53082.252391680006 2025-11-13,05:47:21.000,317,11152987,112205,0,1763012840,13577.12065995999,-97.67070140999567,53082.42706968 2025-11-13,05:47:22.000,317,11152923,112485,0,1763012841,13577.444002839991,-96.47939844000211,53082.55283784 2025-11-13,05:47:23.000,317,11152963,112645,0,1763012842,13577.834708820003,365.64041697000357,53082.77642568001 2025-11-13,05:47:24.000,317,11152954,112365,0,1763012843,13578.29951420999,-94.60432985999796,53083.00001352 2025-11-13,05:47:25.000,317,11152972,112325,0,1763012844,13579.006826759993,-93.77958165000018,53083.22360136 2025-11-13,05:47:26.000,317,11152994,112445,0,1763012845,13579.82865658,-92.94778430999577,53083.50308616 2025-11-13,05:47:27.000,317,11152930,112445,0,1763012846,13580.502287579999,-92.1864782699995,53083.74763536 2025-11-13,05:47:28.000,317,11152958,112485,0,1763012847,13581.122028099991,-91.2700913699955,53084.09000424001 2025-11-13,05:47:29.000,317,11152965,112365,0,1763012848,13581.950594229995,-90.31845882000198,53084.46730872 2025-11-13,05:47:30.000,317,11152975,112285,0,1763012849,13582.698324639998,-89.55715277999843,53084.767754880006 2025-11-13,05:47:31.000,317,11152981,112485,0,1763012850,13583.30459254,-88.71830631000194,53085.11012376 2025-11-13,05:47:32.000,317,11152920,112565,0,1763012851,13583.850233650002,-87.75257549999515,53085.50838960001 2025-11-13,05:47:33.000,317,11152941,112445,0,1763012852,13583.776134239997,-86.75159903999884,53085.871719840005 2025-11-13,05:47:34.000,317,11152980,112205,0,1763012853,13583.22375682,-85.75767171000189,53086.23505008 2025-11-13,05:47:35.000,317,11152919,112325,0,1763012854,13582.570334750002,-84.96112002000154,53086.612354560006 2025-11-13,05:47:36.000,317,11152963,112525,0,1763012855,13582.220046629991,-84.07292964000226,53086.89882648001 2025-11-13,05:47:37.000,317,11152972,112365,0,1763012856,13582.20657401,-83.15654273999826,53087.15734992001 2025-11-13,05:47:38.000,317,11152958,112205,0,1763012857,13582.08532043,-82.17671367000003,53087.40888624 2025-11-13,05:47:39.000,317,11152936,112525,0,1763012858,13581.748504929994,-81.17573720999644,53087.6743968 2025-11-13,05:47:40.000,317,11152939,112525,0,1763012859,13581.445370979993,-80.42148029999953,53087.87702328001 2025-11-13,05:47:41.000,317,11152953,112325,0,1763012860,13581.310644780002,-79.81525511999644,53088.121572480006 2025-11-13,05:47:42.000,317,11152977,112485,0,1763012861,13581.236545369997,-79.06804733999888,53088.32419896 2025-11-13,05:47:43.000,317,11153027,112485,0,1763012862,13581.135500719996,-78.25034826000046,53088.5827224 2025-11-13,05:47:44.000,317,11153021,112285,0,1763012863,13580.7852126,-77.40445265999733,53088.8272716 2025-11-13,05:47:45.000,317,11152937,112445,0,1763012864,13580.246307799993,-76.61495009999635,53089.09278216 2025-11-13,05:47:46.000,317,11152975,112485,0,1763012865,13579.66698514,-75.6562684199962,53089.30239576 2025-11-13,05:47:47.000,317,11152982,112485,0,1763012866,13579.242597609998,-74.73988151999947,53089.49803512 2025-11-13,05:47:48.000,317,11152946,112605,0,1763012867,13578.892309490002,-74.02791938999871,53089.609829040004 2025-11-13,05:47:49.000,317,11152970,112445,0,1763012868,13578.56896661,-73.56972593999672,53089.81944264001 2025-11-13,05:47:50.000,317,11153003,112485,0,1763012869,13578.38034992999,-73.40054681999754,53090.05700472001 2025-11-13,05:47:51.000,317,11153010,112485,0,1763012870,13578.312986829995,-73.3441537799954,53090.27360544001 2025-11-13,05:47:52.000,317,11152992,112405,0,1763012871,13578.4275041,-73.33005551999668,53090.47623192 2025-11-13,05:47:53.000,317,11152998,112485,0,1763012872,13578.6295934,-73.30185899999924,53090.74174248 2025-11-13,05:47:54.000,317,11152922,112125,0,1763012873,13578.44097671999,-73.18202378999558,53090.96533032001 2025-11-13,05:47:55.000,317,11153005,112805,0,1763012874,13577.807763579993,-72.86481293999532,53091.237828000005 2025-11-13,05:47:56.000,317,11152933,112325,0,1763012875,13576.844471249999,-72.5405529599957,53091.46840296001 2025-11-13,05:47:57.000,317,11152983,112365,0,1763012876,13575.551099729993,-72.5053073099989,53091.643080960006 2025-11-13,05:47:58.000,317,11152953,112485,0,1763012877,13574.210574039993,-72.55465122000169,53091.78282336001 2025-11-13,05:47:59.000,317,11152933,112285,0,1763012878,13573.112555509993,-72.58284773999912,53091.83173320001 2025-11-13,05:48:00.000,317,11152916,112125,0,1763012879,13572.55344178,-72.39252123000188,53091.908591520005 2025-11-13,05:48:01.000,317,11152978,112285,0,1763012880,13572.49281499,-72.07531038000161,53092.04833392001 2025-11-13,05:48:02.000,317,11153017,112485,0,1763012881,13572.735322150002,-71.68055910000112,53092.06230816 2025-11-13,05:48:03.000,317,11152979,112565,0,1763012882,13573.395480529995,-71.44793781000044,53092.195063440005 2025-11-13,05:48:04.000,317,11152962,112325,0,1763012883,13574.163419869998,-71.2435130399972,53092.39768992 2025-11-13,05:48:05.000,317,11152974,112765,0,1763012884,13574.50023536999,-71.39859389999765,53092.62127776001 2025-11-13,05:48:06.000,317,11153009,112405,0,1763012885,13574.325091309998,-71.5536747599981,53092.747045920005 2025-11-13,05:48:07.000,317,11152974,112125,0,1763012886,13574.257728209988,-71.5184291100013,53092.94268528 2025-11-13,05:48:08.000,317,11152938,112285,0,1763012887,13574.365509169998,-71.40564302999701,53093.18723448 2025-11-13,05:48:09.000,317,11152954,112245,0,1763012888,13574.66190680999,-71.13072696000017,53093.37588672 2025-11-13,05:48:10.000,317,11153027,112485,0,1763012889,13574.944831829991,-70.86990915000206,53093.59947456 2025-11-13,05:48:11.000,317,11152993,112285,0,1763012890,13574.459817509989,-70.85581088999606,53093.74620408001 2025-11-13,05:48:12.000,317,11152980,112405,0,1763012891,13573.40895315,-70.82761436999863,53094.00472752 2025-11-13,05:48:13.000,317,11152980,112245,0,1763012892,13572.55344178,-70.63728786000138,53094.15145704001 2025-11-13,05:48:14.000,317,11153044,112325,0,1763012893,13571.994328049994,-70.23548745000153,53094.26325096 2025-11-13,05:48:15.000,317,11152950,112405,0,1763012894,13571.408269079991,-69.62926226999843,53094.3121608 2025-11-13,05:48:16.000,317,11152995,112405,0,1763012895,13570.626857119998,-69.05828273999941,53094.44491608001 2025-11-13,05:48:17.000,317,11152929,112605,0,1763012896,13570.00711659999,-68.48025408000103,53094.46587744001 2025-11-13,05:48:18.000,317,11152930,112365,0,1763012897,13569.72419157999,-67.782390209999,53094.53574864001 2025-11-13,05:48:19.000,317,11152918,112245,0,1763012898,13569.434530249993,-67.1761650299959,53094.640555440004 2025-11-13,05:48:20.000,317,11152939,112205,0,1763012899,13569.346958219998,-66.54174332999537,53094.71741376 2025-11-13,05:48:21.000,317,11152989,112445,0,1763012900,13569.104451059997,-65.95666553999763,53094.829207680006 2025-11-13,05:48:22.000,317,11153002,112205,0,1763012901,13568.78784448999,-65.33634209999582,53094.96895008001 2025-11-13,05:48:23.000,317,11152945,112605,0,1763012902,13568.316302789994,-64.63847823000106,53094.98991144001 2025-11-13,05:48:24.000,317,11153051,112365,0,1763012903,13567.36648307999,-64.03225304999796,53095.10869248 2025-11-13,05:48:25.000,317,11153027,112485,0,1763012904,13566.625488979997,-63.44717526000022,53095.23446064001 2025-11-13,05:48:26.000,317,11152945,112365,0,1763012905,13566.40992705999,-62.728164000000106,53095.23446064001 2025-11-13,05:48:27.000,317,11152946,112245,0,1763012906,13566.382981819996,-61.79767883999739,53095.33926744 2025-11-13,05:48:28.000,317,11153001,112485,0,1763012907,13566.403190749996,-60.838997159997234,53095.43708712 2025-11-13,05:48:29.000,317,11152926,112525,0,1763012908,13566.22804668999,-60.070641990001604,53095.59080376001 2025-11-13,05:48:30.000,317,11152961,112445,0,1763012909,13565.931649049999,-59.46441680999851,53095.7445204 2025-11-13,05:48:31.000,317,11153036,112405,0,1763012910,13565.143500779996,-58.99917422999715,53095.95413400001 2025-11-13,05:48:32.000,317,11153039,112485,0,1763012911,13564.247571549997,-58.50573512999836,53096.15676048 2025-11-13,05:48:33.000,317,11152945,112365,0,1763012912,13563.526786379989,-57.941804729998694,53096.25458016 2025-11-13,05:48:34.000,317,11152947,112285,0,1763012913,13563.129344089997,-57.420169109995186,53096.41528392 2025-11-13,05:48:35.000,317,11152958,112525,0,1763012914,13563.001354200002,-56.891484359999595,53096.56201344 2025-11-13,05:48:36.000,317,11152996,112445,0,1763012915,13562.933991099992,-56.306406570001855,53096.75066568 2025-11-13,05:48:37.000,317,11152934,112245,0,1763012916,13563.021563130002,-55.91870442000072,53096.9672664 2025-11-13,05:48:38.000,317,11153052,112325,0,1763012917,13562.81947383,-55.798869209997065,53097.16290576 2025-11-13,05:48:39.000,317,11152968,112325,0,1763012918,13561.519366,-55.78477094999835,53097.38649360001 2025-11-13,05:48:40.000,317,11152953,112365,0,1763012919,13560.0373778,-55.52395314000023,53097.50527464001 2025-11-13,05:48:41.000,317,11153014,112485,0,1763012920,13558.93262295999,-55.00231751999672,53097.610081440005 2025-11-13,05:48:42.000,317,11152950,112325,0,1763012921,13558.400454469993,-54.50887841999793,53097.75681096 2025-11-13,05:48:43.000,317,11153021,112485,0,1763012922,13557.86154967,-53.944948019998264,53097.86161776 2025-11-13,05:48:44.000,317,11152945,112405,0,1763012923,13557.437162139999,-53.47265630999755,53098.02930864 2025-11-13,05:48:45.000,317,11153035,112485,0,1763012924,13556.979093059992,-53.070855899997696,53098.14808968 2025-11-13,05:48:46.000,317,11152937,112365,0,1763012925,13556.64227756,-52.725448529999994,53098.30879344 2025-11-13,05:48:47.000,317,11153062,112405,0,1763012926,13556.56144184,-52.40823767999973,53098.46949720001 2025-11-13,05:48:48.000,317,11153032,112445,0,1763012927,13556.25157157999,-52.027584659997956,53098.69308504 2025-11-13,05:48:49.000,317,11153000,112285,0,1763012928,13555.692457849997,-51.865454669998144,53098.94462136001 2025-11-13,05:48:50.000,317,11152947,112285,0,1763012929,13555.40279652,-51.907749450001575,53099.12628648 2025-11-13,05:48:51.000,317,11152982,112445,0,1763012930,13555.18049829,-51.83725815000071,53099.36384856 2025-11-13,05:48:52.000,317,11153019,112245,0,1763012931,13554.850419099988,-51.76676684999984,53099.64333336001 2025-11-13,05:48:53.000,317,11152982,112445,0,1763012932,13554.432767879996,-51.58348947000195,53099.95076664001 2025-11-13,05:48:54.000,317,11152967,112485,0,1763012933,13554.089216069995,-51.28742600999976,53100.18832872001 2025-11-13,05:48:55.000,317,11153008,112325,0,1763012934,13553.799554739999,-50.998411679996934,53100.523710479996 2025-11-13,05:48:56.000,317,11153047,112405,0,1763012935,13553.260649939992,-50.95611690000078,53100.87306648 2025-11-13,05:48:57.000,317,11152990,112445,0,1763012936,13552.512919529989,-51.01250993999565,53101.15255128001 2025-11-13,05:48:58.000,317,11152969,112445,0,1763012937,13551.61699029999,-50.815134299999045,53101.4739588 2025-11-13,05:48:59.000,317,11152972,112165,0,1763012938,13550.222574129999,-50.589562139997724,53101.7883792 2025-11-13,05:49:00.000,317,11153028,111925,0,1763012939,13549.36706276,-50.2653021599981,53102.02594128 2025-11-13,05:49:01.000,317,11152976,112325,0,1763012940,13548.828157959993,-49.778912189998664,53102.22856776001 2025-11-13,05:49:02.000,317,11152964,112365,0,1763012941,13548.403770429992,-49.214981789999,53102.424207120006 2025-11-13,05:49:03.000,317,11152976,112405,0,1763012942,13548.08042754999,-48.66514964999806,53102.65478208 2025-11-13,05:49:04.000,317,11152956,112325,0,1763012943,13547.784029909999,-48.1999070699967,53102.857408560005 2025-11-13,05:49:05.000,317,11152957,112445,0,1763012944,13547.501104889998,-47.854499699998996,53103.06003504 2025-11-13,05:49:06.000,317,11153005,112125,0,1763012945,13547.00935426,-47.60073102000024,53103.33951984 2025-11-13,05:49:07.000,317,11153044,112325,0,1763012946,13546.403086359998,-47.43155190000107,53103.6050304 2025-11-13,05:49:08.000,317,11152972,112365,0,1763012947,13545.924808349992,-47.17778322000231,53103.82861824 2025-11-13,05:49:09.000,317,11153040,112165,0,1763012948,13545.305067829999,-46.818277589998615,53103.982334880006 2025-11-13,05:49:10.000,317,11153033,112485,0,1763012949,13544.732481480001,-46.458771960002196,53104.247845440004 2025-11-13,05:49:11.000,317,11153018,112205,0,1763012950,13544.072323099994,-46.16975762999937,53104.415536320004 2025-11-13,05:49:12.000,317,11152946,112445,0,1763012951,13543.479527819996,-45.93008720999933,53104.62514992001 2025-11-13,05:49:13.000,317,11153021,112125,0,1763012952,13542.522971799997,-45.831399390001025,53104.869699120005 2025-11-13,05:49:14.000,317,11153047,112125,0,1763012953,13541.505788989998,-45.824350260001665,53105.0024544 2025-11-13,05:49:15.000,317,11153030,112445,0,1763012954,13540.75132227,-45.732711569995445,53105.12123544 2025-11-13,05:49:16.000,317,11152944,112405,0,1763012955,13540.232626399993,-45.67631853000057,53105.31687480001 2025-11-13,05:49:17.000,317,11152948,112285,0,1763012956,13539.51184123,-45.71861330999673,53105.42866872 2025-11-13,05:49:18.000,317,11153010,112365,0,1763012957,13538.818001300002,-46.03582415999699,53105.57539824 2025-11-13,05:49:19.000,317,11153047,112205,0,1763012958,13538.08374350999,-46.35303500999726,53105.65225656001 2025-11-13,05:49:20.000,317,11152977,112485,0,1763012959,13536.352511839992,-46.226150670001516,53105.70116640001 2025-11-13,05:49:21.000,317,11152955,112445,0,1763012960,13532.795740159992,-45.71156417999737,53105.79199896 2025-11-13,05:49:22.000,317,11152943,112525,0,1763012961,13529.73071910999,-45.35205855000095,53105.589372480004 2025-11-13,05:49:23.000,317,11152970,112405,0,1763012962,13527.831079689997,416.4293986199991,53105.33084904 2025-11-13,05:49:24.000,317,11153025,112085,0,1763012963,13526.975568319998,-45.23927246999665,53105.05136424 2025-11-13,05:49:25.000,317,11153041,112325,0,1763012964,13526.537708169992,-45.951234599997406,53104.84873776 2025-11-13,05:49:26.000,317,11152996,112165,0,1763012965,13526.396245659991,-46.94516193000163,53104.66707264 2025-11-13,05:49:27.000,317,11152988,112125,0,1763012966,13526.510762929996,-48.051875339995604,53104.45047192 2025-11-13,05:49:28.000,317,11152963,112485,0,1763012967,13526.813896879998,-49.22203091999836,53104.366626480005 2025-11-13,05:49:29.000,317,11153019,112485,0,1763012968,13527.063140349994,-50.230056510001305,53104.296755280004 2025-11-13,05:49:30.000,317,11153072,112245,0,1763012969,13527.33259274999,-51.11824689000059,53104.2338712 2025-11-13,05:49:31.000,317,11153014,112285,0,1763012970,13527.649199319996,-51.682177290000254,53104.14303864001 2025-11-13,05:49:32.000,317,11153067,112325,0,1763012971,13527.851288619997,-51.978240749995166,53104.12207728001 2025-11-13,05:49:33.000,317,11153003,112405,0,1763012972,13527.945596960002,-51.94299509999837,53104.08714168 2025-11-13,05:49:34.000,317,11152974,112485,0,1763012973,13527.49426418999,-51.66102990000218,53104.08714168 2025-11-13,05:49:35.000,317,11153044,112485,0,1763012974,13526.908205219988,-51.223983839998255,53104.101115920006 2025-11-13,05:49:36.000,317,11153016,112205,0,1763012975,13526.861051049993,-50.56136562000029,53104.09412880001 2025-11-13,05:49:37.000,317,11152976,112205,0,1763012976,13527.056404039999,-49.764813929999946,53104.129064400004 2025-11-13,05:49:38.000,317,11153066,112405,0,1763012977,13527.487527879995,-49.16563787999621,53104.24085832001 2025-11-13,05:49:39.000,317,11153029,112405,0,1763012978,13528.154422569998,-48.62990400000126,53104.366626480005 2025-11-13,05:49:40.000,317,11152981,112245,0,1763012979,13528.969516079997,-48.30564402000164,53104.6181628 2025-11-13,05:49:41.000,317,11153053,112445,0,1763012980,13529.784609589995,-47.97433490999538,53104.799827920004 2025-11-13,05:49:42.000,317,11153006,112325,0,1763012981,13530.646857269989,-47.741713620001974,53104.988480160006 2025-11-13,05:49:43.000,317,11153055,112285,0,1763012982,13531.623622220002,-47.459748419998505,53105.302900560004 2025-11-13,05:49:44.000,317,11153037,112565,0,1763012983,13532.667750269997,-47.12139018000016,53105.57539824 2025-11-13,05:49:45.000,317,11153004,112485,0,1763012984,13533.772505109991,-46.74073715999839,53105.88283152 2025-11-13,05:49:46.000,317,11152983,112125,0,1763012985,13534.66843433999,-46.28959283999575,53106.25314888001 2025-11-13,05:49:47.000,317,11152953,112445,0,1763012986,13535.369010579998,-45.7538589600008,53106.644427600004 2025-11-13,05:49:48.000,317,11153016,112085,0,1763012987,13536.110004679991,-45.316812899996876,53107.0287192 2025-11-13,05:49:49.000,317,11153023,112285,0,1763012988,13536.783635679989,-44.92911074999574,53107.44095928 2025-11-13,05:49:50.000,317,11152997,112285,0,1763012989,13537.261913689996,-44.555506860000605,53107.85319936 2025-11-13,05:49:51.000,317,11152950,112085,0,1763012990,13537.841236349988,-44.12550992999604,53108.30736216 2025-11-13,05:49:52.000,317,11152984,112405,0,1763012991,13538.4138227,-43.55453039999702,53108.775499200005 2025-11-13,05:49:53.000,317,11153010,112565,0,1763012992,13539.026826909998,-42.94125609000184,53109.24363624 2025-11-13,05:49:54.000,317,11152987,112485,0,1763012993,13539.309751929999,-42.34208003999811,53109.732734640005 2025-11-13,05:49:55.000,317,11153036,112245,0,1763012994,13539.36364240999,-41.58077400000184,53110.22183304 2025-11-13,05:49:56.000,317,11153059,112285,0,1763012995,13539.66677635999,-40.98864707999746,53110.73189280001 2025-11-13,05:49:57.000,317,11152944,112325,0,1763012996,13540.246099019998,-40.7701240499955,53111.193042720006 2025-11-13,05:49:58.000,317,11153012,112365,0,1763012997,13541.020774669996,-40.5375027600021,53111.72406384 2025-11-13,05:49:59.000,317,11153022,112365,0,1763012998,13541.815659249994,-40.14275148000161,53112.310981919996 2025-11-13,05:50:00.000,317,11153023,112485,0,1763012999,13542.448872389992,-39.57177194999531,53112.87693864 2025-11-13,05:50:01.000,317,11153053,112045,0,1763013000,13543.16965756,-38.95849764000013,53113.484818079996 2025-11-13,05:50:02.000,317,11152947,112485,0,1763013001,13543.876970109988,-38.38751811000111,53114.0507748 2025-11-13,05:50:03.000,317,11153018,112485,0,1763013002,13544.233994539994,-37.65440859000228,53114.66564136001 2025-11-13,05:50:04.000,317,11152941,112325,0,1763013003,13544.496710629996,-36.86490603000129,53115.28749504001 2025-11-13,05:50:05.000,317,11153048,112245,0,1763013004,13544.840262439997,425.27605677000247,53115.87441312 2025-11-13,05:50:06.000,317,11152988,112325,0,1763013005,13545.116451149988,-35.589013500000874,53116.51722816 2025-11-13,05:50:07.000,317,11152997,112165,0,1763013006,13545.311804139994,-34.9616409299997,53117.11812048 2025-11-13,05:50:08.000,317,11153050,112165,0,1763013007,13545.41958509999,-34.207384019995516,53117.65612872001 2025-11-13,05:50:09.000,317,11152995,112125,0,1763013008,13545.715982739996,-33.98181186000147,53118.215098320004 2025-11-13,05:50:10.000,317,11153026,112645,0,1763013009,13545.891126800001,-34.09459793999849,53118.82996488001 2025-11-13,05:50:11.000,317,11152970,112205,0,1763013010,13546.207733369993,-34.5034474799977,53119.3260504 2025-11-13,05:50:12.000,317,11152952,112405,0,1763013011,13546.632120899994,-35.22950786999718,53119.8500844 2025-11-13,05:50:13.000,317,11153014,112645,0,1763013012,13546.517603629989,-35.50442394000129,53120.234376 2025-11-13,05:50:14.000,317,11152991,112405,0,1763013013,13546.335723259988,-35.299999169998046,53120.66059032 2025-11-13,05:50:15.000,317,11152971,112365,0,1763013014,13546.349195879993,-35.03213223000057,53121.05885616001 2025-11-13,05:50:16.000,317,11153038,112445,0,1763013015,13546.510867319994,-34.76426528999582,53121.32436672001 2025-11-13,05:50:17.000,317,11152990,112405,0,1763013016,13546.773583409995,-34.5034474799977,53121.687696960005 2025-11-13,05:50:18.000,317,11153037,112365,0,1763013017,13547.171025700001,-34.18623662999744,53122.01609160001 2025-11-13,05:50:19.000,317,11153039,112565,0,1763013018,13547.642567399998,-33.86902577999717,53122.42833168001 2025-11-13,05:50:20.000,317,11152967,112285,0,1763013019,13548.20168112999,-33.53066753999883,53122.742752080005 2025-11-13,05:50:21.000,317,11153034,112485,0,1763013020,13548.895521059989,-33.42493059000117,53123.11306944 2025-11-13,05:50:22.000,317,11152997,112565,0,1763013021,13549.542206819991,-33.33329190000222,53123.413515600005 2025-11-13,05:50:23.000,317,11152991,112325,0,1763013022,13550.161947339999,-33.17821104000177,53123.797807200004 2025-11-13,05:50:24.000,317,11153030,112525,0,1763013023,13550.815369409996,-33.01608105000196,53124.16812456 2025-11-13,05:50:25.000,317,11153053,112405,0,1763013024,13551.49573671999,-32.93854062000173,53124.468570720004 2025-11-13,05:50:26.000,317,11152972,112325,0,1763013025,13552.000959969992,-32.868049320000864,53124.824913840006 2025-11-13,05:50:27.000,317,11153018,112365,0,1763013026,13552.512919529989,-32.79755802,53125.139334240004 2025-11-13,05:50:28.000,317,11153028,112325,0,1763013027,13553.04508802,-32.861000190001505,53125.4048448 2025-11-13,05:50:29.000,317,11153039,112645,0,1763013028,13553.543574959993,-32.762312369995925,53125.70529096001 2025-11-13,05:50:30.000,317,11153022,112325,0,1763013029,13554.06227083,-32.61428064000211,53125.9638144 2025-11-13,05:50:31.000,317,11153024,111885,0,1763013030,13554.702220279993,-32.37461022000207,53126.18041512 2025-11-13,05:50:32.000,317,11153003,112405,0,1763013031,13555.33543341999,-31.979858940001577,53126.44592568 2025-11-13,05:50:33.000,317,11153042,112325,0,1763013032,13555.995591799998,-31.486419839995506,53126.68348776 2025-11-13,05:50:34.000,317,11153024,112565,0,1763013033,13556.729849589996,-30.99298073999671,53126.92104984 2025-11-13,05:50:35.000,317,11153061,112285,0,1763013034,13557.565152029994,-30.5841311999975,53127.200534640004 2025-11-13,05:50:36.000,317,11152952,112485,0,1763013035,13558.386981850002,-30.273969479996595,53127.43110960001 2025-11-13,05:50:37.000,317,11153009,112325,0,1763013036,13559.18186643,-30.111839489996783,53127.61976184 2025-11-13,05:50:38.000,317,11153040,112725,0,1763013037,13559.99695994,-30.00610253999912,53127.90623376 2025-11-13,05:50:39.000,317,11153017,112285,0,1763013038,13560.731217729997,-29.94970949999697,53128.17174432001 2025-11-13,05:50:40.000,317,11153034,112045,0,1763013039,13561.182550499994,-29.914463850000175,53128.346422320006 2025-11-13,05:50:41.000,317,11153010,112445,0,1763013040,13561.60020172,-30.05544645000191,53128.57699728 2025-11-13,05:50:42.000,317,11152987,112445,0,1763013041,13562.199733309993,-30.2387238299998,53128.74468816 2025-11-13,05:50:43.000,317,11153035,112205,0,1763013042,13563.014826819992,-30.450197729995125,53129.0032116 2025-11-13,05:50:44.000,317,11153045,112365,0,1763013043,13563.85012925999,-30.682819019995804,53129.0730828 2025-11-13,05:50:45.000,317,11153095,112325,0,1763013044,13564.692168009999,-30.85199814000225,53129.317632 2025-11-13,05:50:46.000,317,11153023,112085,0,1763013045,13565.648724029998,-31.155110729996522,53129.47134864001 2025-11-13,05:50:47.000,317,11152960,112285,0,1763013046,13566.612016359992,-31.44412505999935,53129.67397512 2025-11-13,05:50:48.000,317,11153034,112445,0,1763013047,13567.5146819,-31.49346897000214,53129.82769176001 2025-11-13,05:50:49.000,317,11153063,112125,0,1763013048,13568.55207364,-31.239700289996108,53129.97442128001 2025-11-13,05:50:50.000,317,11153068,112365,0,1763013049,13569.293067739993,-30.75331031999667,53130.11416368001 2025-11-13,05:50:51.000,317,11153007,112325,0,1763013050,13569.939753499995,-30.16823252999893,53130.218970480004 2025-11-13,05:50:52.000,317,11152999,112325,0,1763013051,13570.404558889997,-29.851021679998667,53130.337751520005 2025-11-13,05:50:53.000,317,11153074,112365,0,1763013052,13570.781792249989,-29.618400389997987,53130.51941664001 2025-11-13,05:50:54.000,317,11153049,112325,0,1763013053,13571.18597084999,-29.392828229996667,53130.65217192 2025-11-13,05:50:55.000,317,11152963,112285,0,1763013054,13571.428478009992,-29.13905954999791,53130.722043120004 2025-11-13,05:50:56.000,317,11153031,112085,0,1763013055,13571.563204209997,-28.842996089995722,53130.80588856 2025-11-13,05:50:57.000,317,11153025,112605,0,1763013056,13571.772029819993,-28.405950029999076,53130.88274688001 2025-11-13,05:50:58.000,317,11153070,112325,0,1763013057,13571.947173879998,-27.778577459997905,53130.9945408 2025-11-13,05:50:59.000,317,11153045,112445,0,1763013058,13571.994328049994,-27.05251706999843,53131.02947640001 2025-11-13,05:51:00.000,317,11153096,112445,0,1763013059,13571.819183989988,-26.340554939997674,53131.15524456 2025-11-13,05:51:01.000,317,11153004,112765,0,1763013060,13571.495841110001,-25.945803659997182,53131.26005136 2025-11-13,05:51:02.000,317,11152997,112445,0,1763013061,13571.354378600001,-25.938754529997823,53131.343896800005 2025-11-13,05:51:03.000,317,11153079,112485,0,1763013062,13571.381323839996,-26.037442349996127,53131.35088392 2025-11-13,05:51:04.000,317,11153062,112485,0,1763013063,13571.260070259996,435.63122873999964,53131.42774224 2025-11-13,05:51:05.000,317,11153033,112165,0,1763013064,13571.02429940999,-25.748428020000574,53131.511587680005 2025-11-13,05:51:06.000,317,11152985,112125,0,1763013065,13570.640329739988,-25.283185439999215,53131.5185748 2025-11-13,05:51:07.000,317,11152975,112445,0,1763013066,13570.229414829992,-24.91663067999616,53131.560497520004 2025-11-13,05:51:08.000,317,11153051,112365,0,1763013067,13569.84544515999,-24.853188510001928,53131.55351040001 2025-11-13,05:51:09.000,317,11153057,112485,0,1763013068,13569.414321319993,-24.9095815499968,53131.560497520004 2025-11-13,05:51:10.000,317,11153035,112405,0,1763013069,13568.989933789991,-24.944827200000873,53131.5185748 2025-11-13,05:51:11.000,317,11153053,112365,0,1763013070,13568.44429267999,-24.867286770000646,53131.43472936001 2025-11-13,05:51:12.000,317,11152994,112485,0,1763013071,13567.992959909992,-24.75450068999635,53131.35088392 2025-11-13,05:51:13.000,317,11152989,112485,0,1763013072,13567.420373559995,-24.5641741799991,53131.32293544 2025-11-13,05:51:14.000,317,11153089,112445,0,1763013073,13566.901677690003,-24.578272439997818,53131.15524456 2025-11-13,05:51:15.000,317,11153046,112165,0,1763013074,13566.4368723,-24.78269721000106,53131.04345064 2025-11-13,05:51:16.000,317,11153080,112165,0,1763013075,13565.98553952999,-25.02941676000046,53130.9246696 2025-11-13,05:51:17.000,317,11152994,112565,0,1763013076,13565.466843659997,-25.41006978000223,53130.722043120004 2025-11-13,05:51:18.000,317,11153067,112325,0,1763013077,13565.13002815999,-25.797771929996088,53130.51941664001 2025-11-13,05:51:19.000,317,11153070,112405,0,1763013078,13564.719113249994,-26.220719730001292,53130.2958288 2025-11-13,05:51:20.000,317,11153062,112565,0,1763013079,13564.301462030002,-26.46039015000133,53130.10717656 2025-11-13,05:51:21.000,317,11152981,112525,0,1763013080,13563.641303649994,-26.671864049996657,53129.86961448 2025-11-13,05:51:22.000,317,11152995,112365,0,1763013081,13563.001354200002,-26.805797519999032,53129.60410392 2025-11-13,05:51:23.000,317,11153040,112245,0,1763013082,13562.253623789999,-27.05956619999779,53129.331606240004 2025-11-13,05:51:24.000,317,11152990,112165,0,1763013083,13561.445266589995,-27.574152690001938,53129.0032116 2025-11-13,05:51:25.000,317,11152986,112165,0,1763013084,13560.569546289997,-28.420048289997794,53128.61892 2025-11-13,05:51:26.000,317,11153086,112445,0,1763013085,13559.586045030002,-29.36463170999923,53128.24860264001 2025-11-13,05:51:27.000,317,11153016,112245,0,1763013086,13558.79116044999,-30.281018609995954,53127.78745272 2025-11-13,05:51:28.000,317,11153090,112365,0,1763013087,13558.083847900001,-31.183307250001235,53127.340277040006 2025-11-13,05:51:29.000,317,11152993,112485,0,1763013088,13557.248545459988,-31.972809810002218,53126.87214 2025-11-13,05:51:30.000,317,11153027,111925,0,1763013089,13556.29198943999,-32.586084119997395,53126.313170400004 2025-11-13,05:51:31.000,317,11153062,112445,0,1763013090,13555.247861389995,-33.19230930000049,53125.810097760004 2025-11-13,05:51:32.000,317,11152985,112325,0,1763013091,13554.089216069995,-33.74214144000143,53125.31401224 2025-11-13,05:51:33.000,317,11153018,112445,0,1763013092,13552.83626240999,-34.27787531999638,53124.72709416001 2025-11-13,05:51:34.000,317,11153003,112445,0,1763013093,13551.630462919995,-34.778363550001814,53124.17511168001 2025-11-13,05:51:35.000,317,11153103,112285,0,1763013094,13550.54591701,-35.38458872999763,53123.54627088 2025-11-13,05:51:36.000,317,11153066,112325,0,1763013095,13549.548943130001,-36.124747379995824,53122.93839144 2025-11-13,05:51:37.000,317,11153016,111965,0,1763013096,13548.626068659993,-36.8155621199985,53122.34448624 2025-11-13,05:51:38.000,317,11153087,112405,0,1763013097,13547.8446567,-37.442934689999674,53121.69468408 2025-11-13,05:51:39.000,317,11153084,112565,0,1763013098,13547.063244739991,-38.18309333999787,53121.04488192 2025-11-13,05:51:40.000,317,11153094,112285,0,1763013099,13546.261623849998,-38.77522026000224,53120.443989600004 2025-11-13,05:51:41.000,317,11153043,112485,0,1763013100,13545.365694619999,-39.36029804999998,53119.7802132 2025-11-13,05:51:42.000,317,11153039,112485,0,1763013101,13544.516919559996,-40.13570235000225,53119.16534664001 2025-11-13,05:51:43.000,317,11153085,112285,0,1763013102,13543.836552250003,-40.918155779996596,53118.61336416001 2025-11-13,05:51:44.000,317,11153054,112405,0,1763013103,13543.034931359995,-41.50323357000161,53117.92163928001 2025-11-13,05:51:45.000,317,11153040,112325,0,1763013104,13542.0514301,-41.834542680000595,53117.30677272 2025-11-13,05:51:46.000,317,11153069,112365,0,1763013105,13541.014038360001,-41.99667267000041,53116.740816 2025-11-13,05:51:47.000,317,11153113,112405,0,1763013106,13540.010328169992,-42.060114840001916,53116.16088504 2025-11-13,05:51:48.000,317,11153068,112365,0,1763013107,13539.060508459988,-42.201097439996374,53115.553005600006 2025-11-13,05:51:49.000,317,11153023,112365,0,1763013108,13538.14437029999,-42.461915250001766,53114.94512616 2025-11-13,05:51:50.000,317,11153025,112325,0,1763013109,13537.531366089992,-42.89896130999841,53114.38615656 2025-11-13,05:51:51.000,317,11153032,112445,0,1763013110,13537.02614283999,-43.279614330000186,53113.820199839996 2025-11-13,05:51:52.000,317,11153012,112485,0,1763013111,13536.581546379988,-43.751906040000904,53113.28917872 2025-11-13,05:51:53.000,317,11153088,112565,0,1763013112,13536.258203500001,-44.36518034999608,53112.72322200001 2025-11-13,05:51:54.000,317,11153074,112605,0,1763013113,13535.860761209995,-45.04189683000004,53112.248097840005 2025-11-13,05:51:55.000,317,11153087,112445,0,1763013114,13535.335329029993,-45.67631853000057,53111.73803808001 2025-11-13,05:51:56.000,317,11153106,112405,0,1763013115,13534.69537958,-46.08516806999978,53111.2209912 2025-11-13,05:51:57.000,317,11153062,112445,0,1763013116,13534.008275959997,-46.14861024000129,53110.72490568 2025-11-13,05:51:58.000,317,11153070,112565,0,1763013117,13533.28749078999,-46.14861024000129,53110.2427944 2025-11-13,05:51:59.000,317,11153100,112445,0,1763013118,13532.08842760999,-46.26844544999767,53109.72574752001 2025-11-13,05:52:00.000,317,11153040,112365,0,1763013119,13530.9365186,-46.458771960002196,53109.20171352001 2025-11-13,05:52:01.000,317,11153044,112205,0,1763013120,13529.95975365,-46.55041065000114,53108.656718160004 2025-11-13,05:52:02.000,317,11153083,112445,0,1763013121,13529.057088109992,-46.536312389995146,53108.13967128 2025-11-13,05:52:03.000,317,11153098,112405,0,1763013122,13528.039905299993,-46.57860716999858,53107.671534240006 2025-11-13,05:52:04.000,317,11153043,112005,0,1763013123,13526.760006399993,-46.761884549996466,53107.10557752 2025-11-13,05:52:05.000,317,11153082,112165,0,1763013124,13525.567679530002,-47.16368495999632,53106.616479120006 2025-11-13,05:52:06.000,317,11153102,112245,0,1763013125,13524.644805059994,-47.861548829998355,53106.07847088 2025-11-13,05:52:07.000,317,11153019,112365,0,1763013126,13523.957701439991,-48.735640949998924,53105.60334672001 2025-11-13,05:52:08.000,317,11153026,112525,0,1763013127,13523.378378779998,-49.482848729996476,53105.09328696 2025-11-13,05:52:09.000,317,11153080,112445,0,1763013128,13522.731693019996,-50.08907390999957,53104.702008240005 2025-11-13,05:52:10.000,317,11153041,112125,0,1763013129,13521.977226299998,-50.65300430999923,53104.14303864001 2025-11-13,05:52:11.000,317,11153079,112325,0,1763013130,13521.36422209,-51.43545774000086,53103.71682432001 2025-11-13,05:52:12.000,317,11153045,112125,0,1763013131,13520.757954189998,-52.22496030000184,53103.290610000004 2025-11-13,05:52:13.000,317,11152994,112245,0,1763013132,13520.010223779995,-52.87348026000109,53102.927279760006 2025-11-13,05:52:14.000,317,11153078,112445,0,1763013133,13519.053667759996,-53.479705439996906,53102.49407832001 2025-11-13,05:52:15.000,317,11153109,112085,0,1763013134,13517.68619683,-54.26920799999789,53102.03991552001 2025-11-13,05:52:16.000,317,11153077,112365,0,1763013135,13516.17726338999,-55.49575661999552,53101.62068832 2025-11-13,05:52:17.000,317,11153126,112645,0,1763013136,13514.850210319993,-56.92673000999639,53101.1595384 2025-11-13,05:52:18.000,317,11153040,112325,0,1763013137,13513.361485809997,-58.65376685999945,53100.65646576 2025-11-13,05:52:19.000,317,11153127,112485,0,1763013138,13511.738035099996,-60.52178630999697,53100.08352192 2025-11-13,05:52:20.000,317,11153100,112285,0,1763013139,13510.256046899995,-62.24882316000003,53099.42673264001 2025-11-13,05:52:21.000,317,11153054,112285,0,1763013140,13508.96267537999,-63.609305250000034,53098.72103352 2025-11-13,05:52:22.000,317,11153070,112125,0,1763013141,13508.039800909995,-64.73716604999936,53097.93148896 2025-11-13,05:52:23.000,317,11153022,112165,0,1763013142,13507.217971090002,-65.52666861000034,53097.14893152001 2025-11-13,05:52:24.000,317,11153029,112325,0,1763013143,13506.187315659998,-66.07650075000129,53096.47118088 2025-11-13,05:52:25.000,317,11153106,112485,0,1763013144,13504.873735209992,-66.4853502900005,53095.7445204 2025-11-13,05:52:26.000,317,11153081,112325,0,1763013145,13503.506264279997,-66.94354373999522,53095.12266672 2025-11-13,05:52:27.000,317,11153030,112365,0,1763013146,13502.462136230002,-67.51452327000152,53094.472864560004 2025-11-13,05:52:28.000,317,11153029,112565,0,1763013147,13501.60662485999,-67.97271671999624,53093.802101040004 2025-11-13,05:52:29.000,317,11153005,112405,0,1763013148,13500.744377179995,-68.29697669999587,53093.19422160001 2025-11-13,05:52:30.000,317,11153092,112325,0,1763013149,13499.727194369996,-68.54369624999526,53092.64223912001 2025-11-13,05:52:31.000,317,11153095,112485,0,1763013150,13498.433822849991,-68.71287537000171,53092.16012784 2025-11-13,05:52:32.000,317,11153020,112245,0,1763013151,13496.965307269995,-68.80451406000066,53091.622119600004 2025-11-13,05:52:33.000,317,11153062,112605,0,1763013152,13495.644990509994,392.4482583600038,53091.070137120005 2025-11-13,05:52:34.000,317,11152990,112405,0,1763013153,13494.264046959994,-68.87500536000152,53090.54610312 2025-11-13,05:52:35.000,317,11153034,112205,0,1763013154,13493.011093299989,-69.03713535000134,53090.02206912 2025-11-13,05:52:36.000,317,11153030,112445,0,1763013155,13492.05453727999,-69.74204834999546,53089.560919200005 2025-11-13,05:52:37.000,317,11153125,112005,0,1763013156,13491.225971150001,-70.58089481999923,53089.106756400004 2025-11-13,05:52:38.000,317,11153073,112645,0,1763013157,13490.303096679992,-71.29285694999999,53088.59669664001 2025-11-13,05:52:39.000,317,11153058,112205,0,1763013158,13489.191605530003,-72.04006472999754,53088.121572480006 2025-11-13,05:52:40.000,317,11153025,112325,0,1763013159,13487.931915560002,-72.82956728999852,53087.66042256001 2025-11-13,05:52:41.000,317,11153032,112885,0,1763013160,13486.577917249997,-73.47808724999777,53087.10145296 2025-11-13,05:52:42.000,317,11153116,112645,0,1763013161,13485.122874289991,-73.93628069999977,53086.64030304 2025-11-13,05:52:43.000,317,11153013,112245,0,1763013162,13482.839265199997,-74.18300024999917,53086.13024328001 2025-11-13,05:52:44.000,317,11153054,112125,0,1763013163,13480.313148950001,-74.21824589999596,53085.56428656 2025-11-13,05:52:45.000,317,11153094,112285,0,1763013164,13478.022803549997,-74.05611590999615,53084.97736848001 2025-11-13,05:52:46.000,317,11153042,112125,0,1763013165,13475.799821250002,-73.76005245000124,53084.41839888 2025-11-13,05:52:47.000,317,11153082,112405,0,1763013166,13473.900181829995,-73.36530117000075,53083.83148080001 2025-11-13,05:52:48.000,317,11153052,112365,0,1763013167,13472.182422780003,-73.07628683999792,53083.258536960006 2025-11-13,05:52:49.000,317,11153100,112045,0,1763013168,13470.666753029996,-73.0621885799992,53082.69258024 2025-11-13,05:52:50.000,317,11153011,112125,0,1763013169,13469.514844019992,-73.47808724999777,53082.21745608 2025-11-13,05:52:51.000,317,11153038,112445,0,1763013170,13468.376407629992,-74.40152328000113,53081.76329328 2025-11-13,05:52:52.000,317,11153087,112485,0,1763013171,13467.143662900002,-75.55758059999789,53081.413937280005 2025-11-13,05:52:53.000,317,11153067,112405,0,1763013172,13465.749246729996,-76.44577097999718,53081.08554264 2025-11-13,05:52:54.000,317,11153102,112325,0,1763013173,13464.287467459995,-77.0308487700022,53080.64535408001 2025-11-13,05:52:55.000,317,11153038,112485,0,1763013174,13462.434982209998,-77.45379657000012,53080.240101120005 2025-11-13,05:52:56.000,317,11153094,112565,0,1763013175,13460.986675560001,-77.77100742000039,53079.904719360005 2025-11-13,05:52:57.000,317,11153102,112165,0,1763013176,13459.713512969996,-78.03887435999786,53079.54138912001 2025-11-13,05:52:58.000,317,11153045,112605,0,1763013177,13458.467295620001,-78.34903607999877,53079.24094296 2025-11-13,05:52:59.000,317,11153118,112245,0,1763013178,13457.241287199991,-78.67329605999839,53078.87761272 2025-11-13,05:53:00.000,317,11153101,112485,0,1763013179,13456.035487709996,-78.82837691999885,53078.63306352001 2025-11-13,05:53:01.000,317,11153137,112205,0,1763013180,13454.66128046999,-79.00460516999738,53078.346591600006 2025-11-13,05:53:02.000,317,11153041,112285,0,1763013181,13453.2668643,-79.31476688999828,53078.15095224001 2025-11-13,05:53:03.000,317,11153123,112445,0,1763013182,13451.865711819999,-79.48394600999745,53077.89941592 2025-11-13,05:53:04.000,317,11153065,112445,0,1763013183,13450.471295649993,-79.66722338999534,53077.71076368 2025-11-13,05:53:05.000,317,11153108,112365,0,1763013184,13448.996043760002,-79.80115685999772,53077.46621448 2025-11-13,05:53:06.000,317,11153117,112685,0,1763013185,13447.648781759992,-80.02672901999904,53077.28454936001 2025-11-13,05:53:07.000,317,11153086,112445,0,1763013186,13446.624862639997,-80.10426944999926,53077.102884240005 2025-11-13,05:53:08.000,317,11153132,112165,0,1763013187,13445.809769129999,-80.14656422999542,53076.89327064 2025-11-13,05:53:09.000,317,11153060,112325,0,1763013188,13445.156347060001,-80.23115379000228,53076.78147672001 2025-11-13,05:53:10.000,317,11153111,112365,0,1763013189,13444.61070595,-80.245252050001,53076.7046184 2025-11-13,05:53:11.000,317,11153136,112485,0,1763013190,13444.078537460002,-80.18180987999949,53076.60679872 2025-11-13,05:53:12.000,317,11153121,112325,0,1763013191,13443.66762254999,-80.01263076000032,53076.54391464001 2025-11-13,05:53:13.000,317,11153040,112405,0,1763013192,13443.310598119999,-79.78000946999964,53076.46705632 2025-11-13,05:53:14.000,317,11153067,112205,0,1763013193,13442.839056420002,-79.37115993000043,53076.432120720005 2025-11-13,05:53:15.000,317,11153040,112125,0,1763013194,13442.36751471999,-79.0187034299961,53076.501991920006 2025-11-13,05:53:16.000,317,11153078,112405,0,1763013195,13441.949863499998,-78.67329605999839,53076.52295328001 2025-11-13,05:53:17.000,317,11153088,112325,0,1763013196,13441.478321800001,-78.44067476999771,53076.62776008 2025-11-13,05:53:18.000,317,11153110,112485,0,1763013197,13440.831636039999,-78.37018346999685,53076.73256688 2025-11-13,05:53:19.000,317,11153113,112445,0,1763013198,13440.13779611,-78.2785447799979,53076.79545096 2025-11-13,05:53:20.000,317,11153068,112485,0,1763013199,13439.72688119999,-78.01067784000043,53076.89327064 2025-11-13,05:53:21.000,317,11153063,112285,0,1763013200,13439.268812119997,-77.75690916000167,53076.97711608001 2025-11-13,05:53:22.000,317,11153118,112245,0,1763013201,13438.804006729995,-77.38330526999925,53077.08891 2025-11-13,05:53:23.000,317,11153052,112565,0,1763013202,13438.399828129994,-77.03789790000155,53077.270575120005 2025-11-13,05:53:24.000,317,11153050,112565,0,1763013203,13438.002385840002,-76.4598692399959,53077.37538192 2025-11-13,05:53:25.000,317,11153100,112405,0,1763013204,13436.33851727,-74.83856933999778,53077.56403416 2025-11-13,05:53:26.000,317,11153040,112205,0,1763013205,13433.99428138999,-72.73792859999958,53077.78063488 2025-11-13,05:53:27.000,317,11153072,112365,0,1763013206,13432.444930089994,-71.21531651999976,53077.89941592 2025-11-13,05:53:28.000,317,11153038,112125,0,1763013207,13431.912761599997,-70.51040351999836,53078.01819696 2025-11-13,05:53:29.000,317,11153124,112405,0,1763013208,13431.980124699992,-70.37647004999599,53078.2417848 2025-11-13,05:53:30.000,317,11153113,112325,0,1763013209,13432.209159239988,-70.46105960999557,53078.43043704 2025-11-13,05:53:31.000,317,11153100,112485,0,1763013210,13432.90299917,-70.79236872000183,53078.67498624001 2025-11-13,05:53:32.000,317,11153102,112165,0,1763013211,13433.71809268,-71.20121826000104,53079.03132936 2025-11-13,05:53:33.000,317,11153046,112485,0,1763013212,13434.445614160002,-71.66646083999512,53079.44356944001 2025-11-13,05:53:34.000,317,11153058,112525,0,1763013213,13434.903683239994,-72.08940864000033,53079.82087392 2025-11-13,05:53:35.000,317,11153071,112325,0,1763013214,13434.843056449994,-72.62514251999528,53080.26106248001 2025-11-13,05:53:36.000,317,11153089,112485,0,1763013215,13434.539922499993,-73.20317118000094,53080.65932832 2025-11-13,05:53:37.000,317,11153066,112285,0,1763013216,13434.512977259998,-73.6543154999963,53081.08554264 2025-11-13,05:53:38.000,317,11153145,112405,0,1763013217,13434.762220729994,-74.04201764999743,53081.46983424 2025-11-13,05:53:39.000,317,11153131,112405,0,1763013218,13435.125981469995,-74.36627762999706,53081.93098416 2025-11-13,05:53:40.000,317,11153052,112445,0,1763013219,13435.503214830002,-74.6693902199986,53082.39213408001 2025-11-13,05:53:41.000,317,11153106,112365,0,1763013220,13435.893920809998,-74.93725715999608,53082.88123248 2025-11-13,05:53:42.000,317,11153072,112365,0,1763013221,13436.183582139995,-74.85971672999585,53083.4122536 2025-11-13,05:53:43.000,317,11153131,112485,0,1763013222,13436.735959559992,-74.71168500000203,53083.929300480006 2025-11-13,05:53:44.000,317,11153045,112285,0,1763013223,13437.26812804999,-74.57775152999966,53084.43936024 2025-11-13,05:53:45.000,317,11153005,112085,0,1763013224,13437.780087610001,-74.45086718999664,53084.984355600005 2025-11-13,05:53:46.000,317,11153076,112285,0,1763013225,13438.002385840002,-74.16890199000045,53085.50838960001 2025-11-13,05:53:47.000,317,11153037,112325,0,1763013226,13437.914813809992,-73.79529809999804,53086.088320560004 2025-11-13,05:53:48.000,317,11153062,112445,0,1763013227,13437.746406059996,387.7958325600048,53086.68921288 2025-11-13,05:53:49.000,317,11153145,112485,0,1763013228,13437.45674473,-73.0621885799992,53087.17132416 2025-11-13,05:53:50.000,317,11153112,112365,0,1763013229,13437.180556019994,-72.78022337999573,53087.63247408 2025-11-13,05:53:51.000,317,11153037,112365,0,1763013230,13437.045829819988,-72.70973208000214,53088.10759824 2025-11-13,05:53:52.000,317,11153109,112285,0,1763013231,13437.018884579993,-72.68153555999743,53088.61765800001 2025-11-13,05:53:53.000,317,11153068,112405,0,1763013232,13437.079511369993,-72.42776687999867,53089.04387232 2025-11-13,05:53:54.000,317,11153100,112565,0,1763013233,13437.126665539989,-71.93432777999988,53089.47707376 2025-11-13,05:53:55.000,317,11153073,112405,0,1763013234,13437.26812804999,-71.52547824000067,53089.90328808 2025-11-13,05:53:56.000,317,11153082,112285,0,1763013235,13437.57799831,-71.39154476999829,53090.29456680001 2025-11-13,05:53:57.000,317,11153086,112565,0,1763013236,13438.009122149997,-71.41269215999637,53090.69981976 2025-11-13,05:53:58.000,317,11153111,112365,0,1763013237,13438.406564439989,-71.52547824000067,53091.070137120005 2025-11-13,05:53:59.000,317,11153054,112325,0,1763013238,13438.763588869995,-71.61711692999961,53091.44744160001 2025-11-13,05:54:00.000,317,11153101,112365,0,1763013239,13438.905051379996,-71.68055910000112,53091.81775896 2025-11-13,05:54:01.000,317,11153014,112165,0,1763013240,13438.918524,-71.59596954000153,53092.15314072 2025-11-13,05:54:02.000,317,11153128,112525,0,1763013241,13438.298783479993,-71.28580782000063,53092.41865128 2025-11-13,05:54:03.000,317,11153022,112325,0,1763013242,13437.584734619995,-71.08843217999674,53092.75403304 2025-11-13,05:54:04.000,317,11153034,112365,0,1763013243,13437.005411959988,-70.96859697000036,53092.99858224 2025-11-13,05:54:05.000,317,11153106,112525,0,1763013244,13436.52039764,-70.8487617599967,53093.18723448 2025-11-13,05:54:06.000,317,11153090,112445,0,1763013245,13436.203791069995,-70.84171262999735,53093.347938240004 2025-11-13,05:54:07.000,317,11153109,112525,0,1763013246,13435.887184499989,-70.91220392999821,53093.57851320001 2025-11-13,05:54:08.000,317,11153095,112405,0,1763013247,13435.658149959992,-71.13777608999953,53093.704281360006 2025-11-13,05:54:09.000,317,11153038,112285,0,1763013248,13435.375224939991,-71.46203606999916,53093.79511392001 2025-11-13,05:54:10.000,317,11152997,112645,0,1763013249,13435.15292670999,-71.7651486600007,53093.89992072 2025-11-13,05:54:11.000,317,11153097,112365,0,1763013250,13434.856529069999,-72.02596646999882,53093.93485632 2025-11-13,05:54:12.000,317,11153043,112525,0,1763013251,13434.533186189998,-72.27973514999758,53093.9977404 2025-11-13,05:54:13.000,317,11153060,112445,0,1763013252,13434.182898070001,-72.48415992000082,53094.07459872 2025-11-13,05:54:14.000,317,11153048,112645,0,1763013253,13433.886500429995,-72.82251815999916,53094.088572960005 2025-11-13,05:54:15.000,317,11152996,112125,0,1763013254,13433.77871947,-73.18202378999558,53094.06062448001 2025-11-13,05:54:16.000,317,11153057,112325,0,1763013255,13433.657465889999,-73.44989073000033,53094.12350856 2025-11-13,05:54:17.000,317,11153058,112405,0,1763013256,13433.516003379998,-73.73890505999589,53094.08158584001 2025-11-13,05:54:18.000,317,11153073,112365,0,1763013257,13433.435167659998,-74.06316503999551,53094.0676116 2025-11-13,05:54:19.000,317,11153088,112285,0,1763013258,13433.617048029999,-74.42971979999857,53093.990753280006 2025-11-13,05:54:20.000,317,11153095,112485,0,1763013259,13434.068380799996,-74.52840761999687,53094.039663120006 2025-11-13,05:54:21.000,317,11153021,112125,0,1763013260,13434.674648699998,-74.53545674999623,53093.969791920004 2025-11-13,05:54:22.000,317,11153007,112445,0,1763013261,13435.17313563999,-74.55660414000158,53093.95581768 2025-11-13,05:54:23.000,317,11153029,112445,0,1763013262,13435.368488629996,-74.8526675999965,53093.97677904 2025-11-13,05:54:24.000,317,11153080,112365,0,1763013263,13435.516687449992,-75.34610669999529,53093.96280480001 2025-11-13,05:54:25.000,317,11153078,112525,0,1763013264,13435.597523169992,-75.64217015999748,53093.990753280006 2025-11-13,05:54:26.000,317,11153096,112605,0,1763013265,13435.516687449992,-75.59282625000196,53093.9977404 2025-11-13,05:54:27.000,317,11153051,112485,0,1763013266,13435.483005900001,-75.29676278999978,53093.920882080005 2025-11-13,05:54:28.000,317,11153052,112205,0,1763013267,13435.489742209997,-74.88791325000057,53093.94883056 2025-11-13,05:54:29.000,317,11153021,112245,0,1763013268,13435.685095200002,-74.59184978999838,53093.83703664 2025-11-13,05:54:30.000,317,11153070,112445,0,1763013269,13435.840030329993,-74.59889891999774,53093.851010880004 2025-11-13,05:54:31.000,317,11153078,112365,0,1763013270,13436.04885593999,-74.69053760999668,53093.86498512001 2025-11-13,05:54:32.000,317,11153110,112285,0,1763013271,13436.25768155,-75.00774845999695,53093.86498512001 2025-11-13,05:54:33.000,317,11153127,112485,0,1763013272,13436.54060657,-75.2615171399957,53093.80908816 2025-11-13,05:54:34.000,317,11153023,112685,0,1763013273,13436.884158380002,-75.42364712999552,53093.81607528001 2025-11-13,05:54:35.000,317,11153040,112445,0,1763013274,13437.126665539989,-75.45889277999959,53093.84402376001 2025-11-13,05:54:36.000,317,11153066,112245,0,1763013275,13437.34896376999,-75.28266453000106,53093.90690784 2025-11-13,05:54:37.000,317,11153078,112245,0,1763013276,13437.402854249995,-74.93725715999608,53093.89992072 2025-11-13,05:54:38.000,317,11153090,112405,0,1763013277,13437.45674473,-74.86676585999521,53093.871972240006 2025-11-13,05:54:39.000,317,11153117,112085,0,1763013278,13437.584734619995,-74.89496237999992,53093.94883056 2025-11-13,05:54:40.000,317,11153039,112485,0,1763013279,13437.625152479995,-74.95840455000143,53094.02568888 2025-11-13,05:54:41.000,317,11153022,112125,0,1763013280,13437.49042627999,-74.82447107999906,53094.039663120006 2025-11-13,05:54:42.000,317,11153109,112205,0,1763013281,13437.018884579993,-74.6059480499971,53094.09556008 2025-11-13,05:54:43.000,317,11153008,112085,0,1763013282,13436.21726369,-74.4226706699992,53094.10953432001 2025-11-13,05:54:44.000,317,11153096,112085,0,1763013283,13435.402170180001,-74.20414763999725,53094.137482800004 2025-11-13,05:54:45.000,317,11153093,112445,0,1763013284,13434.661176079993,-73.99267374000192,53094.08158584001 2025-11-13,05:54:46.000,317,11153087,112485,0,1763013285,13434.03469924999,-73.63316810999822,53094.09556008 2025-11-13,05:54:47.000,317,11153032,112325,0,1763013286,13433.724828989994,-73.11153249000199,53094.06062448001 2025-11-13,05:54:48.000,317,11153033,112365,0,1763013287,13433.69114743999,-72.58284773999912,53093.9977404 2025-11-13,05:54:49.000,317,11153034,112405,0,1763013288,13433.765246849995,-72.08235951000097,53093.98376616001 2025-11-13,05:54:50.000,317,11153073,112205,0,1763013289,13433.87302780999,-71.75105040000199,53093.96280480001 2025-11-13,05:54:51.000,317,11153097,112325,0,1763013290,13433.96059984,-71.3422008599955,53093.990753280006 2025-11-13,05:54:52.000,317,11153057,112485,0,1763013291,13434.088589729996,-70.88400741000078,53094.039663120006 2025-11-13,05:54:53.000,317,11153101,112205,0,1763013292,13434.149216519996,-70.55974743000115,53094.07459872 2025-11-13,05:54:54.000,317,11153021,112325,0,1763013293,13434.088589729996,-70.39761744000134,53094.12350856 2025-11-13,05:54:55.000,317,11153027,112445,0,1763013294,13433.947127219995,-70.34122439999919,53094.22831536001 2025-11-13,05:54:56.000,317,11153047,112525,0,1763013295,13433.87976412,-70.42581395999878,53094.24927672001 2025-11-13,05:54:57.000,317,11153096,112485,0,1763013296,13434.115534969991,-70.70073002999561,53094.34709640001 2025-11-13,05:54:58.000,317,11153096,112485,0,1763013297,13434.748748109989,-70.95449871000164,53094.40998048 2025-11-13,05:54:59.000,317,11153118,112325,0,1763013298,13435.355016009991,-70.83466349999799,53094.53574864001 2025-11-13,05:55:00.000,317,11153030,112485,0,1763013299,13435.610995789997,-70.32007701000111,53094.67549104 2025-11-13,05:55:01.000,317,11153056,112405,0,1763013300,13435.550368999997,-69.68565531000058,53094.86414328 2025-11-13,05:55:02.000,317,11153135,112285,0,1763013301,13435.287652909996,392.3213740200008,53095.045808400006 2025-11-13,05:55:03.000,317,11153009,112205,0,1763013302,13434.923892169994,-68.26878017999843,53095.22747352 2025-11-13,05:55:04.000,317,11153097,112285,0,1763013303,13434.465823090002,-67.67665326000133,53095.38817728 2025-11-13,05:55:05.000,317,11153100,112405,0,1763013304,13434.08185342,-67.21845980999933,53095.59080376001 2025-11-13,05:55:06.000,317,11153093,112405,0,1763013305,13433.77198315999,-67.04928069000016,53095.73054616 2025-11-13,05:55:07.000,317,11153023,112285,0,1763013306,13433.63052064999,394.35857259000477,53095.91221128 2025-11-13,05:55:08.000,317,11153068,112085,0,1763013307,13433.529475999989,-66.7955120100014,53096.09387640001 2025-11-13,05:55:09.000,317,11153096,112485,0,1763013308,13433.522739689994,-66.45010463999643,53096.34541272 2025-11-13,05:55:10.000,317,11153121,112485,0,1763013309,13433.495794449998,-65.9919111900017,53096.56900056 2025-11-13,05:55:11.000,317,11153076,112125,0,1763013310,13433.334123009998,-65.30109644999902,53096.78560128 2025-11-13,05:55:12.000,317,11153010,112165,0,1763013311,13433.051197989997,-64.74421517999872,53097.05111184001 2025-11-13,05:55:13.000,317,11153108,112485,0,1763013312,13432.889526549996,-64.0252039199986,53097.274699680005 2025-11-13,05:55:14.000,317,11153060,112405,0,1763013313,13432.909735479996,-63.1229152800006,53097.51924888 2025-11-13,05:55:15.000,317,11153018,112405,0,1763013314,13433.172451569997,-62.18538098999852,53097.84065640001 2025-11-13,05:55:16.000,317,11153047,112165,0,1763013315,13433.65072957999,-60.97293062999961,53098.16905104 2025-11-13,05:55:17.000,317,11153117,112005,0,1763013316,13434.04143556,-59.563104629996815,53098.49045856001 2025-11-13,05:55:18.000,317,11153025,112165,0,1763013317,13434.290679029997,-58.35770339999726,53098.85378880001 2025-11-13,05:55:19.000,317,11153080,112245,0,1763013318,13434.344569510002,-57.349677810001594,53099.29397736 2025-11-13,05:55:20.000,317,11153121,112485,0,1763013319,13434.243524860001,-56.602470029996766,53099.63634624 2025-11-13,05:55:21.000,317,11153018,112445,0,1763013320,13434.0010177,-56.00329398000031,53100.09050904 2025-11-13,05:55:22.000,317,11153042,112325,0,1763013321,13433.85281887999,-55.4816583599968,53100.48877488 2025-11-13,05:55:23.000,317,11153065,112245,0,1763013322,13433.825873639995,-54.924777089996496,53100.8101824 2025-11-13,05:55:24.000,317,11153101,112645,0,1763013323,13433.89997305,-54.61461536999559,53101.22242248001 2025-11-13,05:55:25.000,317,11153120,112165,0,1763013324,13434.405196300002,-54.72035232000053,53101.585752720006 2025-11-13,05:55:26.000,317,11153060,112365,0,1763013325,13435.17313563999,-55.12920185999974,53101.91414736001 2025-11-13,05:55:27.000,317,11153022,112285,0,1763013326,13436.008438079989,-55.439363580000645,53102.235554880004 2025-11-13,05:55:28.000,317,11153083,112445,0,1763013327,13436.722486940002,-55.4816583599968,53102.591898000006 2025-11-13,05:55:29.000,317,11153119,112445,0,1763013328,13437.261391739994,406.17291447000025,53103.01811232001 2025-11-13,05:55:30.000,317,11153096,112605,0,1763013329,13437.41632687,-54.66395927999838,53103.290610000004 2025-11-13,05:55:31.000,317,11153086,112405,0,1763013330,13437.099720299993,-53.92380063000019,53103.61201752 2025-11-13,05:55:32.000,317,11153025,112365,0,1763013331,13436.621442290001,-53.45150891999947,53103.88451520001 2025-11-13,05:55:33.000,317,11153118,112365,0,1763013332,13436.37219881999,-53.26118241000222,53104.17098712001 2025-11-13,05:55:34.000,317,11153023,112405,0,1763013333,13436.47997978,-53.04970850999962,53104.47842040001 2025-11-13,05:55:35.000,317,11153016,112285,0,1763013334,13436.863949450002,-52.55626941000082,53104.72296960001 2025-11-13,05:55:36.000,317,11153043,112085,0,1763013335,13437.33549115,-51.71037380999769,53104.88367336 2025-11-13,05:55:37.000,317,11153081,112365,0,1763013336,13437.786823919996,-50.589562139997724,53105.135209680004 2025-11-13,05:55:38.000,317,11153058,112405,0,1763013337,13438.298783479993,-48.87662355000066,53105.34482328001 2025-11-13,05:55:39.000,317,11153109,112085,0,1763013338,13438.918524,-46.61385281999537,53105.58238536001 2025-11-13,05:55:40.000,317,11153028,112485,0,1763013339,13439.315966289993,-44.66829293999763,53105.805973200004 2025-11-13,05:55:41.000,317,11153103,112445,0,1763013340,13439.881816329995,-43.15272998999717,53106.05750952 2025-11-13,05:55:42.000,317,11153065,112805,0,1763013341,13440.515029469992,-41.792247899997164,53106.330007200006 2025-11-13,05:55:43.000,317,11153120,112445,0,1763013342,13440.979834859994,-40.71373101000063,53106.60250488 2025-11-13,05:55:44.000,317,11152999,112045,0,1763013343,13441.404222389996,-39.68455802999961,53106.93788664 2025-11-13,05:55:45.000,317,11153045,112045,0,1763013344,13441.707356339997,-38.99374328999693,53107.28025552001 2025-11-13,05:55:46.000,317,11153010,112445,0,1763013345,13442.064380769989,-38.937350250002055,53107.60865016 2025-11-13,05:55:47.000,317,11153037,112405,0,1763013346,13442.43487782,-39.26865936000104,53107.93005768001 2025-11-13,05:55:48.000,317,11153097,112405,0,1763013347,13442.522449849996,-39.578821080001944,53108.26543944001 2025-11-13,05:55:49.000,317,11153092,112365,0,1763013348,13442.360778409995,-39.95242496999708,53108.60082120001 2025-11-13,05:55:50.000,317,11153037,112445,0,1763013349,13442.300151619995,-40.24848842999927,53108.880306 2025-11-13,05:55:51.000,317,11153022,112445,0,1763013350,13442.360778409995,-40.44586406999588,53109.13882944 2025-11-13,05:55:52.000,317,11153091,112365,0,1763013351,13442.39445996,-40.25553755999863,53109.39036576001 2025-11-13,05:55:53.000,317,11153058,112485,0,1763013352,13442.461823059995,-39.748000200001115,53109.62094072 2025-11-13,05:55:54.000,317,11153108,112445,0,1763013353,13442.482031989995,-39.02193981000164,53109.84452856001 2025-11-13,05:55:55.000,317,11153081,112565,0,1763013354,13442.42814150999,-38.309977680000884,53110.0331808 2025-11-13,05:55:56.000,317,11153090,112285,0,1763013355,13442.3540421,-37.71080162999715,53110.15196184 2025-11-13,05:55:57.000,317,11153035,112245,0,1763013356,13442.44835043999,-37.29490295999858,53110.4174724 2025-11-13,05:55:58.000,317,11153088,112205,0,1763013357,13442.49550461,-36.928348199995526,53110.63407312001 2025-11-13,05:55:59.000,317,11153102,112405,0,1763013358,13442.589812949991,-36.582940829997824,53110.80875112001 2025-11-13,05:56:00.000,317,11153098,112325,0,1763013359,13442.717802840001,-36.32212301999971,53111.03233896 2025-11-13,05:56:01.000,317,11153031,112325,0,1763013360,13442.906419519997,-36.08245259999967,53111.20701696 2025-11-13,05:56:02.000,317,11153038,112365,0,1763013361,13443.202817159989,-35.92737173999922,53111.409643440005 2025-11-13,05:56:03.000,317,11153030,112485,0,1763013362,13443.59352314,-35.87097869999707,53111.63323128 2025-11-13,05:56:04.000,317,11153076,112365,0,1763013363,13444.004438049997,-35.56786610999552,53111.92669032 2025-11-13,05:56:05.000,317,11153081,112445,0,1763013364,13444.516397609994,-34.98983744999714,53112.15027816001 2025-11-13,05:56:06.000,317,11153038,112325,0,1763013365,13444.95425776,-34.24262966999959,53112.42976296 2025-11-13,05:56:07.000,317,11153125,112405,0,1763013366,13445.344963739997,-33.48132362999604,53112.69527352001 2025-11-13,05:56:08.000,317,11153111,112245,0,1763013367,13445.654833999994,-32.88214757999958,53112.96078408001 2025-11-13,05:56:09.000,317,11153041,112285,0,1763013368,13445.998385809995,-32.339364569998,53113.303152960005 2025-11-13,05:56:10.000,317,11153107,112165,0,1763013369,13446.240892969996,-31.90936764000071,53113.589624880005 2025-11-13,05:56:11.000,317,11153044,112205,0,1763013370,13446.665280499998,430.16815299000154,53113.94596800001 2025-11-13,05:56:12.000,317,11153020,112445,0,1763013371,13447.157031129995,-30.950685960000555,53114.23243992001 2025-11-13,05:56:13.000,317,11153098,111965,0,1763013372,13447.520791869996,-30.386755560000893,53114.67262848 2025-11-13,05:56:14.000,317,11153065,112365,0,1763013373,13447.938443089988,-29.82282516000123,53115.07089432001 2025-11-13,05:56:15.000,317,11153035,112285,0,1763013374,13448.34262168999,-29.32938605999516,53115.45518592001 2025-11-13,05:56:16.000,317,11153068,112485,0,1763013375,13448.793954460001,-29.061519119997683,53115.88140024001 2025-11-13,05:56:17.000,317,11153023,112325,0,1763013376,13449.225078299998,-28.991027819996816,53116.3565244 2025-11-13,05:56:18.000,317,11153099,112125,0,1763013377,13449.757246789995,-29.110863030000473,53116.81767432001 2025-11-13,05:56:19.000,317,11153022,112285,0,1763013378,13450.343305759998,-29.209550849998777,53117.29279848 2025-11-13,05:56:20.000,317,11153115,112165,0,1763013379,13451.037145689996,-29.0756173799964,53117.76792264 2025-11-13,05:56:21.000,317,11153114,112445,0,1763013380,13451.865711819999,-28.589227409996965,53118.333879360005 2025-11-13,05:56:22.000,317,11153068,112205,0,1763013381,13452.849213079993,-27.968903969995154,53118.85092624 2025-11-13,05:56:23.000,317,11153086,112725,0,1763013382,13453.745142309992,-27.22874531999696,53119.458805680006 2025-11-13,05:56:24.000,317,11153093,112445,0,1763013383,13454.472663789995,-26.544979710000916,53120.0247624 2025-11-13,05:56:25.000,317,11153012,112125,0,1763013384,13455.193448960003,-26.05858974000148,53120.66757744 2025-11-13,05:56:26.000,317,11153096,112405,0,1763013385,13455.90076150999,-25.60744541999884,53121.24750840001 2025-11-13,05:56:27.000,317,11153068,112365,0,1763013386,13456.520502029998,-25.14925196999684,53121.87634920001 2025-11-13,05:56:28.000,317,11153080,112245,0,1763013387,13457.12003361999,-24.458437230001437,53122.53313848 2025-11-13,05:56:29.000,317,11153040,112285,0,1763013388,13457.786928309994,-23.70418031999725,53123.23185048 2025-11-13,05:56:30.000,317,11153022,112405,0,1763013389,13458.507713480001,-22.992218189996493,53123.92357536 2025-11-13,05:56:31.000,317,11153116,112405,0,1763013390,13459.35648853999,-22.280256059995736,53124.69914568001 2025-11-13,05:56:32.000,317,11153074,112405,0,1763013391,13460.225472529994,-21.589441320000333,53125.307025120004 2025-11-13,05:56:33.000,317,11153150,112165,0,1763013392,13461.114665449997,-20.870430060000217,53126.05464696 2025-11-13,05:56:34.000,317,11153020,112605,0,1763013393,13462.037539919991,-20.073878369999875,53126.79528168 2025-11-13,05:56:35.000,317,11153050,112485,0,1763013394,13462.94020546,-19.368965369998477,53127.48001944001 2025-11-13,05:56:36.000,317,11153060,112485,0,1763013395,13463.654254319998,-18.727494539998588,53128.28353824 2025-11-13,05:56:37.000,317,11153025,112285,0,1763013396,13464.435666279991,-18.107171099996776,53129.02417296 2025-11-13,05:56:38.000,317,11153001,112485,0,1763013397,13465.109297279989,-17.458651139997528,53129.74384632 2025-11-13,05:56:39.000,317,11153097,112325,0,1763013398,13465.843555070001,-16.62685380000039,53130.505442400005 2025-11-13,05:56:40.000,317,11153087,112125,0,1763013399,13466.456559279999,-15.865547759996844,53131.19018016001 2025-11-13,05:56:41.000,317,11153077,112445,0,1763013400,13467.062827180001,-15.146536499996728,53131.95177624 2025-11-13,05:56:42.000,317,11153031,112125,0,1763013401,13467.655622459999,-14.533262190001551,53132.64350112 2025-11-13,05:56:43.000,317,11153096,112365,0,1763013402,13468.261890360001,-13.976380920001247,53133.356187360005 2025-11-13,05:56:44.000,317,11153026,112405,0,1763013403,13468.942257669994,-13.525236599998607,53134.08983496001 2025-11-13,05:56:45.000,317,11153026,112605,0,1763013404,13469.663042840002,-13.151632709996193,53134.75361136 2025-11-13,05:56:46.000,317,11153079,112445,0,1763013405,13470.363619079995,-12.911962289996154,53135.49424608 2025-11-13,05:56:47.000,317,11153099,112325,0,1763013406,13471.050722699998,-12.735734039997624,53136.22090656 2025-11-13,05:56:48.000,317,11153038,112405,0,1763013407,13471.805189419996,-12.467867100000149,53136.94057992001 2025-11-13,05:56:49.000,317,11153063,112365,0,1763013408,13472.532710899999,-11.981477130000712,53137.62531768 2025-11-13,05:56:50.000,317,11153040,112485,0,1763013409,13473.253496069992,-11.445743249998486,53138.338003920006 2025-11-13,05:56:51.000,317,11153048,112365,0,1763013410,13473.900181829995,-10.684437210002216,53139.01575456 2025-11-13,05:56:52.000,317,11153104,112365,0,1763013411,13474.540131280002,-9.796246829995653,53139.658569600004 2025-11-13,05:56:53.000,317,11153043,112165,0,1763013412,13475.14639917999,-8.710680809999758,53140.350294480006 2025-11-13,05:56:54.000,317,11153127,112165,0,1763013413,13475.752667079993,-7.462984799996775,53140.99310952001 2025-11-13,05:56:55.000,317,11153008,112125,0,1763013414,13476.318517119995,-6.208239660001709,53141.66387304001 2025-11-13,05:56:56.000,317,11153067,112445,0,1763013415,13476.810267749992,-5.009887560001516,53142.341623680004 2025-11-13,05:56:57.000,317,11153029,112485,0,1763013416,13477.200973729989,-3.88907589000155,53142.942516 2025-11-13,05:56:58.000,317,11153063,112485,0,1763013417,13477.70619697999,-2.8810502999986056,53143.59930528 2025-11-13,05:56:59.000,317,11153069,112405,0,1763013418,13478.224892849998,-1.9153194899990922,53144.17923624001 2025-11-13,05:57:00.000,317,11153007,112205,0,1763013419,13478.70317085999,-1.1328660599974683,53144.73121872001 2025-11-13,05:57:01.000,317,11153068,112045,0,1763013420,13479.221866729997,-0.2658230699962587,53145.388008 2025-11-13,05:57:02.000,317,11153099,112405,0,1763013421,13479.713617359994,0.47433558000193443,53145.933003360005 2025-11-13,05:57:03.000,317,11153057,112485,0,1763013422,13480.245785849991,1.1792485800033319,53146.50594720001 2025-11-13,05:57:04.000,317,11153084,112525,0,1763013423,13480.852053749994,1.764326370001072,53147.09286528 2025-11-13,05:57:05.000,317,11153040,112125,0,1763013424,13481.518948439996,2.5679271900007734,53147.609912160005 2025-11-13,05:57:06.000,317,11153113,112485,0,1763013425,13482.091534789994,3.4631666999994195,53148.15490752001 2025-11-13,05:57:07.000,317,11153077,112165,0,1763013426,13482.67085745,4.400700990001496,53148.713877120004 2025-11-13,05:57:08.000,317,11153126,112325,0,1763013427,13483.169344389993,5.394628319998446,53149.24489824 2025-11-13,05:57:09.000,317,11153104,112405,0,1763013428,13483.694776569995,6.487243470000976,53149.76194512001 2025-11-13,05:57:10.000,317,11153112,112325,0,1763013429,13484.193263510002,7.650349920004373,53150.174185200005 2025-11-13,05:57:11.000,317,11153015,112485,0,1763013430,13484.69848675999,8.841652889997931,53150.64930936001 2025-11-13,05:57:12.000,317,11153107,112205,0,1763013431,13485.183501079991,9.983611950003251,53151.14539488 2025-11-13,05:57:13.000,317,11153077,112125,0,1763013432,13485.628097539993,10.99163753999892,53151.613531920004 2025-11-13,05:57:14.000,317,11153076,112325,0,1763013433,13486.05922137999,11.886877050004841,53152.08166896001 2025-11-13,05:57:15.000,317,11153043,112085,0,1763013434,13486.470136290001,12.676379609998548,53152.50089616 2025-11-13,05:57:16.000,317,11153123,112405,0,1763013435,13486.907996439993,13.543422599999758,53152.92012336001 2025-11-13,05:57:17.000,317,11153129,112445,0,1763013436,13487.251548249995,14.417514720000327,53153.26947936 2025-11-13,05:57:18.000,317,11153093,112285,0,1763013437,13487.797189359997,15.326852489997691,53153.73761640001 2025-11-13,05:57:19.000,317,11153102,112445,0,1763013438,13488.3630394,16.29963243000384,53154.17081784001 2025-11-13,05:57:20.000,317,11153100,112125,0,1763013439,13488.895207889997,17.09618412000418,53154.47825112001 2025-11-13,05:57:21.000,317,11153007,112365,0,1763013440,13489.326331729993,17.97732537000411,53154.81363288001 2025-11-13,05:57:22.000,317,11153030,112405,0,1763013441,13489.710301399995,18.710434890002944,53155.14901464001 2025-11-13,05:57:23.000,317,11153046,112405,0,1763013442,13490.060589519991,19.38010224000027,53155.49837064 2025-11-13,05:57:24.000,317,11153117,112285,0,1763013443,13490.350250850002,19.915836120002496,53155.86170088 2025-11-13,05:57:25.000,317,11153039,112365,0,1763013444,13490.666857419994,20.444520869998087,53156.218044 2025-11-13,05:57:26.000,317,11153071,112445,0,1763013445,13490.94304613,20.980254750000313,53156.44861896001 2025-11-13,05:57:27.000,317,11153053,112445,0,1763013446,13491.20576222,21.593529060002766,53156.78400072001 2025-11-13,05:57:28.000,317,11153039,112205,0,1763013447,13491.468478310002,22.27024553999945,53157.049511280005 2025-11-13,05:57:29.000,317,11153015,112445,0,1763013448,13491.731194399988,23.094993750004505,53157.34297032 2025-11-13,05:57:30.000,317,11153077,112165,0,1763013449,13491.98043787,23.849250660001417,53157.55957104 2025-11-13,05:57:31.000,317,11153116,112525,0,1763013450,13492.30378075,24.58940930999961,53157.86700432 2025-11-13,05:57:32.000,317,11153108,112445,0,1763013451,13492.627123630002,25.174487100004626,53158.11155352 2025-11-13,05:57:33.000,317,11153042,112685,0,1763013452,13492.775322449997,25.61858229000063,53158.30020576 2025-11-13,05:57:34.000,317,11153024,112485,0,1763013453,13492.903312339993,25.985137050003686,53158.49584512 2025-11-13,05:57:35.000,317,11153043,112525,0,1763013454,13493.064983779994,26.351691809999465,53158.726420080005 2025-11-13,05:57:36.000,317,11153029,112205,0,1763013455,13493.27380938999,26.68300091999845,53158.86616248001 2025-11-13,05:57:37.000,317,11153080,112285,0,1763013456,13493.428744519995,26.979064380000636,53159.05481472001 2025-11-13,05:57:38.000,317,11153030,112165,0,1763013457,13493.62409751,27.268078710003465,53159.24346696 2025-11-13,05:57:39.000,317,11153046,112325,0,1763013458,13493.799241569992,27.620535210000526,53159.41115784 2025-11-13,05:57:40.000,317,11153080,112285,0,1763013459,13493.873340979997,27.923647800002072,53159.543913120004 2025-11-13,05:57:41.000,317,11153108,112325,0,1763013460,13493.994594559997,28.21971126000426,53159.662694160004 2025-11-13,05:57:42.000,317,11153105,112525,0,1763013461,13494.075430279998,28.543971240003884,53159.79544944 2025-11-13,05:57:43.000,317,11153116,112085,0,1763013462,13494.257310649999,28.882329480002227,53159.949166080005 2025-11-13,05:57:44.000,317,11153045,112485,0,1763013463,13494.506554119995,29.305277280000155,53160.0260244 2025-11-13,05:57:45.000,317,11153034,112245,0,1763013464,13494.749061279996,29.826912900003663,53160.15877968001 2025-11-13,05:57:46.000,317,11153044,112365,0,1763013465,13495.099349399992,30.3133028700031,53160.284547840005 2025-11-13,05:57:47.000,317,11153096,112165,0,1763013466,13495.442901209994,30.89133153000148,53160.38935464 2025-11-13,05:57:48.000,317,11153028,112325,0,1763013467,13495.88076136,31.53280236000137,53160.48717432 2025-11-13,05:57:49.000,317,11153073,112365,0,1763013468,13496.338830439992,32.301157530004275,53160.59896824 2025-11-13,05:57:50.000,317,11153096,112245,0,1763013469,13496.675645939999,32.99197226999968,53160.717749280004 2025-11-13,05:57:51.000,317,11153078,112525,0,1763013470,13497.03267036999,33.746229180003866,53160.89941440001 2025-11-13,05:57:52.000,317,11153033,112405,0,1763013471,13497.342540630001,34.54278087000421,53160.96229848 2025-11-13,05:57:53.000,317,11153111,112485,0,1763013472,13497.645674580002,35.41687299000478,53161.13697648 2025-11-13,05:57:54.000,317,11153078,112565,0,1763013473,13497.807346019988,36.11473685999954,53161.26973176 2025-11-13,05:57:55.000,317,11153046,112445,0,1763013474,13497.96901745999,36.68571638999856,53161.339602960004 2025-11-13,05:57:56.000,317,11153104,112245,0,1763013475,13498.184579379995,37.18620462000399,53161.47235824 2025-11-13,05:57:57.000,317,11153107,112325,0,1763013476,13498.33951451,37.77128241000173,53161.57017792001 2025-11-13,05:57:58.000,317,11153058,112485,0,1763013477,13498.454031779991,38.41980237000098,53161.68895896001 2025-11-13,05:57:59.000,317,11153058,112365,0,1763013478,13498.595494289992,39.13176450000174,53161.78677864001 2025-11-13,05:58:00.000,317,11153038,112245,0,1763013479,13498.723484180002,39.66749838000396,53161.9474824 2025-11-13,05:58:01.000,317,11153022,112445,0,1763013480,13498.905364550003,40.224379650004266,53162.00337936001 2025-11-13,05:58:02.000,317,11153060,112445,0,1763013481,13499.161344329994,40.865850480004156,53162.12216040001 2025-11-13,05:58:03.000,317,11153067,112285,0,1763013482,13499.403851489995,41.55666521999956,53162.20600584 2025-11-13,05:58:04.000,317,11153058,112205,0,1763013483,13499.646358649996,42.38141343000461,53162.30382552 2025-11-13,05:58:05.000,317,11153022,112285,0,1763013484,13499.828239019997,43.20616164000239,53162.43658080001 2025-11-13,05:58:06.000,317,11153054,112325,0,1763013485,13500.016855699992,44.04500810999889,53162.49247776 2025-11-13,05:58:07.000,317,11153142,112165,0,1763013486,13500.178527139993,44.806314150002436,53162.52741336001 2025-11-13,05:58:08.000,317,11153084,112245,0,1763013487,13500.245890239989,45.4689323700004,53162.62523304001 2025-11-13,05:58:09.000,317,11153122,112405,0,1763013488,13500.266099169989,46.06105929000478,53162.702091360006 2025-11-13,05:58:10.000,317,11153031,112445,0,1763013489,13500.346934889989,46.547449260004214,53162.73702696 2025-11-13,05:58:11.000,317,11153083,112525,0,1763013490,13500.286308099989,46.92810227999871,53162.79292392001 2025-11-13,05:58:12.000,317,11153109,112445,0,1763013491,13500.239153929993,47.252362259998336,53162.855808 2025-11-13,05:58:13.000,317,11153117,112205,0,1763013492,13500.218944999993,47.51318007000373,53162.83484664 2025-11-13,05:58:14.000,317,11153070,112285,0,1763013493,13500.158318209993,47.752850490003766,53162.855808 2025-11-13,05:58:15.000,317,11153093,112245,0,1763013494,13500.023592010002,48.10530699000083,53162.82087240001 2025-11-13,05:58:16.000,317,11153094,112645,0,1763013495,13499.949492599997,48.40841958000237,53162.86279512001 2025-11-13,05:58:17.000,317,11153128,112245,0,1763013496,13499.976437839992,48.88071129000309,53162.84183376001 2025-11-13,05:58:18.000,317,11153051,112485,0,1763013497,13500.124636660003,49.49398559999827,53162.81388528 2025-11-13,05:58:19.000,317,11153042,112325,0,1763013498,13500.279571789993,50.212996859998384,53162.77894968 2025-11-13,05:58:20.000,317,11153082,112245,0,1763013499,13500.434506919999,50.81922204000148,53162.72305272001 2025-11-13,05:58:21.000,317,11153061,112325,0,1763013500,13500.56923311999,51.66511764000461,53162.70907848 2025-11-13,05:58:22.000,317,11153096,112405,0,1763013501,13500.57596943,52.72248714000307,53162.59728456 2025-11-13,05:58:23.000,317,11153049,112485,0,1763013502,13500.54902418999,53.92083924000326,53162.60427168001 2025-11-13,05:58:24.000,317,11153119,112205,0,1763013503,13500.69048669999,55.20378090000304,53162.47850352 2025-11-13,05:58:25.000,317,11153050,112365,0,1763013504,13500.845421829996,56.458526039998105,53162.47850352 2025-11-13,05:58:26.000,317,11153083,112405,0,1763013505,13501.067720059997,57.57228857999871,53162.42260656 2025-11-13,05:58:27.000,317,11153068,112325,0,1763013506,13501.343908770003,58.60851068999909,53162.38068384 2025-11-13,05:58:28.000,317,11153113,112245,0,1763013507,13501.700933199994,59.53194672000245,53162.28286416 2025-11-13,05:58:29.000,317,11153030,112285,0,1763013508,13502.05795763,60.33554754000215,53162.296838400005 2025-11-13,05:58:30.000,317,11153021,112325,0,1763013509,13502.105111799996,61.29422922000231,53162.19203160001 2025-11-13,05:58:31.000,317,11153116,112645,0,1763013510,13501.761559989995,62.365696979999484,53162.17107024001 2025-11-13,05:58:32.000,317,11153053,112445,0,1763013511,13501.539261759994,63.275034750004124,53162.12216040001 2025-11-13,05:58:33.000,317,11153054,112485,0,1763013512,13501.377590319993,64.25486382000236,53162.09421192 2025-11-13,05:58:34.000,317,11153101,112325,0,1763013513,13501.263073050002,65.38977375000104,53161.96844376 2025-11-13,05:58:35.000,317,11153099,112045,0,1763013514,13501.094665299992,66.47533977000421,53161.93350816001 2025-11-13,05:58:36.000,317,11153034,112245,0,1763013515,13501.128346849997,67.44107058000372,53161.91953392 2025-11-13,05:58:37.000,317,11153106,112485,0,1763013516,13501.418008179993,68.35040835000109,53161.842675600004 2025-11-13,05:58:38.000,317,11153108,112605,0,1763013517,13501.81545047,69.16105830000015,53161.78677864001 2025-11-13,05:58:39.000,317,11153102,112365,0,1763013518,13502.253310619992,70.04924867999944,53161.793765760005 2025-11-13,05:58:40.000,317,11153019,112125,0,1763013519,13502.684434459989,70.74711255000148,53161.695946080006 2025-11-13,05:58:41.000,317,11153119,112445,0,1763013520,13503.15597616,71.45202555000287,53161.73786880001 2025-11-13,05:58:42.000,317,11153097,112365,0,1763013521,13503.620781550002,72.21333158999914,53161.68895896001 2025-11-13,05:58:43.000,317,11153099,112525,0,1763013522,13504.004751219989,73.24250457000016,53161.71690744001 2025-11-13,05:58:44.000,317,11153141,112525,0,1763013523,13504.33483041,74.48315145000379,53161.70992032 2025-11-13,05:58:45.000,317,11153103,112365,0,1763013524,13504.563864949996,75.70970007000142,53161.75883016 2025-11-13,05:58:46.000,317,11153127,112245,0,1763013525,13504.725536389997,76.72477479000372,53161.744855920006 2025-11-13,05:58:47.000,317,11153064,112325,0,1763013526,13504.914153069993,77.62706343000173,53161.82870136 2025-11-13,05:58:48.000,317,11153073,112485,0,1763013527,13505.082560819988,78.3531238200012,53161.88459832001 2025-11-13,05:58:49.000,317,11153159,112125,0,1763013528,13505.399167389995,78.9452507399983,53161.961456640005 2025-11-13,05:58:50.000,317,11153049,112205,0,1763013529,13505.783137059996,79.46688636000181,53162.031327840006 2025-11-13,05:58:51.000,317,11153119,112285,0,1763013530,13506.247942449998,79.88278503000038,53162.05228920001 2025-11-13,05:58:52.000,317,11153073,112405,0,1763013531,13506.72622045999,80.36917499999981,53162.13613464 2025-11-13,05:58:53.000,317,11153137,112325,0,1763013532,13507.184289539997,80.96130192000419,53162.14312176 2025-11-13,05:58:54.000,317,11153095,112245,0,1763013533,13507.527841349998,81.7508044799979,53162.178057360004 2025-11-13,05:58:55.000,317,11153075,112485,0,1763013534,13507.90507470999,82.47686487000465,53162.19203160001 2025-11-13,05:58:56.000,317,11153110,112405,0,1763013535,13508.181263419996,83.03374613999767,53162.30382552 2025-11-13,05:58:57.000,317,11153131,112325,0,1763013536,13508.450715819992,83.5694800199999,53162.32478688 2025-11-13,05:58:58.000,317,11153062,112365,0,1763013537,13508.821212869989,84.15455781000492,53162.31081264 2025-11-13,05:58:59.000,317,11153182,112485,0,1763013538,13509.25233671,84.69734081999923,53162.31779976001 2025-11-13,05:59:00.000,317,11153127,112445,0,1763013539,13509.582415899997,85.18373078999866,53162.31081264 2025-11-13,05:59:01.000,317,11153138,112525,0,1763013540,13510.027012359998,85.67716989000473,53162.31081264 2025-11-13,05:59:02.000,317,11153058,112165,0,1763013541,13510.458136199995,86.17765812000289,53162.31779976001 2025-11-13,05:59:03.000,317,11153131,112245,0,1763013542,13510.882523729997,86.74158852000255,53162.32478688 2025-11-13,05:59:04.000,317,11153130,112325,0,1763013543,13511.300174949989,87.26322413999878,53162.31081264 2025-11-13,05:59:05.000,317,11153077,112325,0,1763013544,13511.72456247999,87.77781063000293,53162.28985128001 2025-11-13,05:59:06.000,317,11153072,112365,0,1763013545,13512.041169049997,88.20780756000022,53162.247928560006 2025-11-13,05:59:07.000,317,11153055,112405,0,1763013546,13512.317357759988,88.62370622999879,53162.21998008001 2025-11-13,05:59:08.000,317,11153142,112245,0,1763013547,13512.573337539994,89.032555769998,53162.18504448 2025-11-13,05:59:09.000,317,11153090,112485,0,1763013548,13512.90341672999,89.37091401000362,53162.17107024001 2025-11-13,05:59:10.000,317,11153162,112405,0,1763013549,13513.199814369997,89.66697746999853,53162.15010888001 2025-11-13,05:59:11.000,317,11153078,112485,0,1763013550,13513.583784039998,89.99123744999815,53162.09421192 2025-11-13,05:59:12.000,317,11153153,112325,0,1763013551,13513.92059953999,90.51992220000102,53162.059276320004 2025-11-13,05:59:13.000,317,11153102,112445,0,1763013552,13514.16984301,91.16139303000091,53161.98940512 2025-11-13,05:59:14.000,317,11153127,112205,0,1763013553,13514.439295409997,91.8028638600008,53161.96844376 2025-11-13,05:59:15.000,317,11153056,112125,0,1763013554,13514.708747809993,92.28925383000023,53161.91953392 2025-11-13,05:59:16.000,317,11153077,112485,0,1763013555,13515.01861806999,92.62056293999922,53161.891585440004 2025-11-13,05:59:17.000,317,11153066,112365,0,1763013556,13515.422796669991,92.84613510000054,53161.90555968001 2025-11-13,05:59:18.000,317,11153112,112045,0,1763013557,13515.907810989993,93.12105117000465,53161.80075288 2025-11-13,05:59:19.000,317,11153160,112405,0,1763013558,13516.493869959995,93.55104810000194,53161.75883016 2025-11-13,05:59:20.000,317,11153157,112605,0,1763013559,13517.160764649998,94.04448720000073,53161.76581728001 2025-11-13,05:59:21.000,317,11153086,112245,0,1763013560,13517.834395649996,94.60136847000103,53161.76581728001 2025-11-13,05:59:22.000,317,11153112,112205,0,1763013561,13518.65622546999,95.05956192000303,53161.68197184 2025-11-13,05:59:23.000,317,11153073,112205,0,1763013562,13519.572363629988,95.41906754999945,53161.695946080006 2025-11-13,05:59:24.000,317,11153145,112405,0,1763013563,13520.367248210001,95.89135926000017,53161.71690744001 2025-11-13,05:59:25.000,317,11153162,112245,0,1763013564,13521.13518754999,96.38479835999897,53161.75883016 2025-11-13,05:59:26.000,317,11153079,112405,0,1763013565,13521.829027480002,96.89938485000312,53161.75184304 2025-11-13,05:59:27.000,317,11153069,112485,0,1763013566,13522.53634002999,97.3293817800004,53161.744855920006 2025-11-13,05:59:28.000,317,11153138,112445,0,1763013567,13523.209971029988,97.73823131999961,53161.83568848001 2025-11-13,05:59:29.000,317,11153158,112285,0,1763013568,13524.072218709996,98.16822825000418,53161.81472712001 2025-11-13,05:59:30.000,317,11153065,112325,0,1763013569,13524.927730079995,98.76740430000063,53161.863636960006 2025-11-13,05:59:31.000,317,11153093,112285,0,1763013570,13526.005539679994,99.45116991000396,53161.84966272 2025-11-13,05:59:32.000,317,11153161,112285,0,1763013571,13527.029458799989,100.17018117000407,53161.94049528 2025-11-13,05:59:33.000,317,11153132,112445,0,1763013572,13528.174631499998,100.98083112000313,53161.99639224 2025-11-13,05:59:34.000,317,11153088,112445,0,1763013573,13529.205286930002,101.81262846000027,53162.10818616 2025-11-13,05:59:35.000,317,11153081,112125,0,1763013574,13530.262887600002,102.68672058000084,53162.18504448 2025-11-13,05:59:36.000,317,11153076,112445,0,1763013575,13531.226179929996,103.63130400000227,53162.331774 2025-11-13,05:59:37.000,317,11153156,112245,0,1763013576,13532.15579071,104.51949438000156,53162.37369672 2025-11-13,05:59:38.000,317,11153178,112365,0,1763013577,13533.098874109994,105.3653899800047,53162.52741336001 2025-11-13,05:59:39.000,317,11153075,112445,0,1763013578,13534.082375370002,106.2676786200027,53162.562348960004 2025-11-13,05:59:40.000,317,11153085,112245,0,1763013579,13534.958095670001,107.04308291999769,53162.7160656 2025-11-13,05:59:41.000,317,11153095,112205,0,1763013580,13535.79339811,107.78324157000316,53162.751001200006 2025-11-13,05:59:42.000,317,11153090,112285,0,1763013581,13536.648909479998,108.45290892000048,53162.82785952 2025-11-13,05:59:43.000,317,11153147,112165,0,1763013582,13537.538102400002,108.99569193000207,53162.9256792 2025-11-13,05:59:44.000,317,11153108,112405,0,1763013583,13538.42729531999,109.4820819000015,53162.95362768 2025-11-13,05:59:45.000,317,11153149,112405,0,1763013584,13539.44447812999,109.89798057000007,53163.00253752 2025-11-13,05:59:46.000,317,11153172,112445,0,1763013585,13540.60312344999,110.32797750000464,53163.11433144 2025-11-13,05:59:47.000,317,11153151,112125,0,1763013586,13541.68093304999,110.77207269000064,53163.14227992 2025-11-13,05:59:48.000,317,11153100,112165,0,1763013587,13542.758742649989,111.18092222999985,53163.2400996 2025-11-13,05:59:49.000,317,11153174,112365,0,1763013588,13543.816343320002,111.66731219999929,53163.38682912 2025-11-13,05:59:50.000,317,11153100,112205,0,1763013589,13544.685327309991,112.20304608000151,53163.49163592001 2025-11-13,05:59:51.000,317,11153169,112485,0,1763013590,13545.52062974999,112.86566429999948,53163.6243912 2025-11-13,05:59:52.000,317,11153072,112405,0,1763013591,13546.268360159993,113.54238078000344,53163.71522376 2025-11-13,05:59:53.000,317,11153153,112685,0,1763013592,13546.90830961,114.24729378000484,53163.8340048 2025-11-13,05:59:54.000,317,11153057,112565,0,1763013593,13547.521313819998,114.95925590999832,53163.86195328 2025-11-13,05:59:55.000,317,11153077,112365,0,1763013594,13548.174735889996,115.62892326000292,53163.95977296 2025-11-13,05:59:56.000,317,11153168,112405,0,1763013595,13548.801212719998,116.27744322000217,53164.022657040005 2025-11-13,05:59:57.000,317,11153183,112365,0,1763013596,13549.353590139996,116.95415969999885,53164.078554 2025-11-13,05:59:58.000,317,11153151,112445,0,1763013597,13549.784713979992,117.58153227000003,53164.05060552 2025-11-13,05:59:59.000,317,11153202,112365,0,1763013598,13550.35730032999,118.26529788000335,53164.05759264 2025-11-13,06:00:00.000,317,11153136,112365,0,1763013599,13550.801896789992,118.93496523000067,53164.02964416 2025-11-13,06:00:01.000,317,11153139,112325,0,1763013600,13551.293647419989,119.52709214999777,53164.0086828 2025-11-13,06:00:02.000,317,11153163,112485,0,1763013601,13551.670880779995,120.13331733000086,53163.95278584 2025-11-13,06:00:03.000,317,11153161,112285,0,1763013602,13552.027905210001,120.66905121000309,53163.96676008001 2025-11-13,06:00:04.000,317,11153093,112485,0,1763013603,13552.432083809988,121.19068682999932,53163.854966160005 2025-11-13,06:00:05.000,317,11153141,112165,0,1763013604,13552.79584454999,121.69822419000411,53163.806056320005 2025-11-13,06:00:06.000,317,11153175,112445,0,1763013605,13553.253913629997,122.2269089399997,53163.72919800001 2025-11-13,06:00:07.000,317,11153130,112445,0,1763013606,13553.698510089998,122.73444630000449,53163.52657152 2025-11-13,06:00:08.000,317,11153090,112485,0,1763013607,13554.250887509996,123.31247496000287,53163.42875184 2025-11-13,06:00:09.000,317,11153188,112285,0,1763013608,13554.803264929993,123.91870013999869,53163.29599656001 2025-11-13,06:00:10.000,317,11153135,112405,0,1763013609,13555.33543341999,124.56722009999794,53163.1003572 2025-11-13,06:00:11.000,317,11153187,112445,0,1763013610,13555.881074529992,125.18049441000039,53162.967601920005 2025-11-13,06:00:12.000,317,11153159,112365,0,1763013611,13556.3997704,125.8008178500022,53162.80689816 2025-11-13,06:00:13.000,317,11153095,112325,0,1763013612,13556.958884129992,126.4422886800021,53162.67414288001 2025-11-13,06:00:14.000,317,11153177,112685,0,1763013613,13557.437162139999,127.0626121200039,53162.45055504 2025-11-13,06:00:15.000,317,11153121,112445,0,1763013614,13558.003012180001,127.68293555999844,53162.31779976001 2025-11-13,06:00:16.000,317,11153134,112365,0,1763013615,13558.589071149989,128.23981682999874,53162.13613464 2025-11-13,06:00:17.000,317,11153135,112205,0,1763013616,13559.12123964,128.87423852999927,53161.961456640005 2025-11-13,06:00:18.000,317,11153162,112325,0,1763013617,13559.633199199998,129.52980761999788,53161.75883016 2025-11-13,06:00:19.000,317,11153111,112325,0,1763013618,13560.246203409995,130.23472061999928,53161.556203680004 2025-11-13,06:00:20.000,317,11153171,112405,0,1763013619,13560.987197509989,130.90438797000388,53161.4234484 2025-11-13,06:00:21.000,317,11153180,112485,0,1763013620,13561.849445189997,131.63044836000336,53161.21383480001 2025-11-13,06:00:22.000,317,11153108,112485,0,1763013621,13562.826210139996,132.4622457000005,53161.12998936 2025-11-13,06:00:23.000,317,11153163,112245,0,1763013622,13563.621094719994,133.3927308600032,53160.99024696 2025-11-13,06:00:24.000,317,11153174,112325,0,1763013623,13564.267780479997,134.30911775999994,53160.89242728 2025-11-13,06:00:25.000,317,11153147,112245,0,1763013624,13564.651750149998,135.1479642300037,53160.77364624 2025-11-13,06:00:26.000,317,11153188,112005,0,1763013625,13564.85383945,135.89517201000126,53160.584994 2025-11-13,06:00:27.000,317,11153137,112485,0,1763013626,13564.9548841,136.55074109999987,53160.44525160001 2025-11-13,06:00:28.000,317,11153117,112325,0,1763013627,13565.002038269995,137.06532759000402,53160.19371528 2025-11-13,06:00:29.000,317,11153172,112445,0,1763013628,13565.062665059995,137.53761930000474,53159.91423048 2025-11-13,06:00:30.000,317,11153183,112285,0,1763013629,13565.07613768,137.84778101999837,53159.70461688001 2025-11-13,06:00:31.000,317,11153212,112565,0,1763013630,13565.10981922999,138.172040999998,53159.348273760006 2025-11-13,06:00:32.000,317,11153115,112565,0,1763013631,13565.163709709996,138.3976131599993,53159.09673744 2025-11-13,06:00:33.000,317,11153140,111965,0,1763013632,13565.204127569996,138.71482400999957,53158.78930416 2025-11-13,06:00:34.000,317,11153119,112445,0,1763013633,13565.251281739991,139.0038383400024,53158.4189868 2025-11-13,06:00:35.000,317,11153160,112565,0,1763013634,13565.27822698,139.37744223000482,53158.0346952 2025-11-13,06:00:36.000,317,11153134,112365,0,1763013635,13565.372535319992,139.8567830700049,53157.671364960006 2025-11-13,06:00:37.000,317,11153179,112285,0,1763013636,13565.446634729997,140.43481173000328,53157.25912488001 2025-11-13,06:00:38.000,317,11153150,112005,0,1763013637,13565.406216869997,141.07628256000316,53156.90976888 2025-11-13,06:00:39.000,317,11153114,112485,0,1763013638,13565.25801805,141.78119556000456,53156.53945152001 2025-11-13,06:00:40.000,317,11153195,112205,0,1763013639,13564.92793885999,142.41561725999782,53156.12022432 2025-11-13,06:00:41.000,317,11153212,112405,0,1763013640,13564.543969189988,143.00069505000283,53155.74291984 2025-11-13,06:00:42.000,317,11153143,112325,0,1763013641,13564.173472139992,143.55757632000314,53155.27478280001 2025-11-13,06:00:43.000,317,11153175,112405,0,1763013642,13563.93096497999,144.1708506299983,53154.82760712 2025-11-13,06:00:44.000,317,11153119,112365,0,1763013643,13563.76929353999,144.88281275999907,53154.43632840001 2025-11-13,06:00:45.000,317,11153145,112405,0,1763013644,13563.762557229995,145.69346270999813,53154.00312696001 2025-11-13,06:00:46.000,317,11153149,112005,0,1763013645,13563.75582092,146.60984961000213,53153.54896416001 2025-11-13,06:00:47.000,317,11153212,112325,0,1763013646,13563.641303649994,147.45574520999799,53153.12973696 2025-11-13,06:00:48.000,317,11153176,112525,0,1763013647,13563.371851249998,148.25229689999833,53152.69653552 2025-11-13,06:00:49.000,317,11153125,112245,0,1763013648,13563.041772060002,149.06999598000402,53152.22141136 2025-11-13,06:00:50.000,317,11153198,112485,0,1763013649,13562.65106607999,149.81720376000158,53151.753274320006 2025-11-13,06:00:51.000,317,11153125,112605,0,1763013650,13562.192996999998,150.5150676300036,53151.31308576 2025-11-13,06:00:52.000,317,11153131,112445,0,1763013651,13561.60020172,151.19883323999966,53150.81001312 2025-11-13,06:00:53.000,317,11153140,112405,0,1763013652,13561.034351679999,151.9319427599985,53150.36982456 2025-11-13,06:00:54.000,317,11153188,112445,0,1763013653,13560.421347470001,152.50997142000415,53149.789893600006 2025-11-13,06:00:55.000,317,11153135,112645,0,1763013654,13559.855497429999,152.9611157399995,53149.335730800005 2025-11-13,06:00:56.000,317,11153194,112365,0,1763013655,13559.363746800002,153.37701440999808,53148.80470968001 2025-11-13,06:00:57.000,317,11153156,112485,0,1763013656,13558.93935927,153.72947091000242,53148.25272720001 2025-11-13,06:00:58.000,317,11153182,112645,0,1763013657,13558.73053365999,154.0607800200014,53147.74266744 2025-11-13,06:00:59.000,317,11153218,112485,0,1763013658,13558.501499119993,154.34979435000423,53147.19767208001 2025-11-13,06:01:00.000,317,11153133,112485,0,1763013659,13558.447608639988,154.65995606999786,53146.68761232 2025-11-13,06:01:01.000,317,11153120,112485,0,1763013660,13558.440872329993,154.98421605000476,53146.18453968 2025-11-13,06:01:02.000,317,11153126,112325,0,1763013661,13558.602543769994,155.3578199399999,53145.70941552001 2025-11-13,06:01:03.000,317,11153197,112445,0,1763013662,13558.93262295999,155.92879946999892,53145.27621408 2025-11-13,06:01:04.000,317,11153136,112445,0,1763013663,13559.431109899997,156.49977899999794,53144.84999976001 2025-11-13,06:01:05.000,317,11153160,112245,0,1763013664,13559.936333149999,157.08485679000296,53144.46570816001 2025-11-13,06:01:06.000,317,11153182,112485,0,1763013665,13560.461765330001,157.70518023000477,53144.12333928 2025-11-13,06:01:07.000,317,11153229,112565,0,1763013666,13560.919834409993,158.46648627000104,53143.76000904 2025-11-13,06:01:08.000,317,11153144,112485,0,1763013667,13561.27012252999,159.35467665000033,53143.466550000005 2025-11-13,06:01:09.000,317,11153182,112765,0,1763013668,13561.60020172,160.2640144199977,53143.180078080004 2025-11-13,06:01:10.000,317,11153176,112405,0,1763013669,13561.916808289992,161.11695915000018,53142.90758040001 2025-11-13,06:01:11.000,317,11153219,112365,0,1763013670,13562.32772319999,161.96990388000268,53142.71194104 2025-11-13,06:01:12.000,317,11153156,112285,0,1763013671,13562.71169286999,162.7523573100043,53142.411494880005 2025-11-13,06:01:13.000,317,11153145,112565,0,1763013672,13563.122607780002,163.61235116999887,53142.194894160006 2025-11-13,06:01:14.000,317,11153230,112325,0,1763013673,13563.452686969998,164.69086806000269,53141.94335784 2025-11-13,06:01:15.000,317,11153117,112645,0,1763013674,13563.762557229995,165.76938494999922,53141.70579576 2025-11-13,06:01:16.000,317,11153168,112445,0,1763013675,13564.052218559991,166.6575753299985,53141.475220800006 2025-11-13,06:01:17.000,317,11153164,112325,0,1763013676,13564.463133470003,167.38363571999798,53141.2656072 2025-11-13,06:01:18.000,317,11153223,112325,0,1763013677,13564.961620409995,168.15904002000025,53141.10490344 2025-11-13,06:01:19.000,317,11153122,112365,0,1763013678,13565.439898420002,169.0190338800021,53140.89528984001 2025-11-13,06:01:20.000,317,11153174,112365,0,1763013679,13565.904703809989,169.89312600000267,53140.70663760001 2025-11-13,06:01:21.000,317,11153102,112485,0,1763013680,13566.342563959995,170.84475855000346,53140.469075520006 2025-11-13,06:01:22.000,317,11153182,112485,0,1763013681,13566.766951489997,171.75409632000083,53140.329333120004 2025-11-13,06:01:23.000,317,11153159,112405,0,1763013682,13567.25196581,172.61409018000268,53140.15465512001 2025-11-13,06:01:24.000,317,11153224,112485,0,1763013683,13567.683089649996,173.42474013000174,53139.945041520004 2025-11-13,06:01:25.000,317,11153207,112485,0,1763013684,13568.195049209993,174.15784965000057,53139.74241504 2025-11-13,06:01:26.000,317,11153188,112445,0,1763013685,13568.68679983999,174.86276265000197,53139.60267264001 2025-11-13,06:01:27.000,317,11153148,112445,0,1763013686,13569.185286779997,175.4689878299978,53139.42799464 2025-11-13,06:01:28.000,317,11153196,112325,0,1763013687,13569.75113682,176.06816388000152,53139.25331664 2025-11-13,06:01:29.000,317,11153163,112485,0,1763013688,13570.364141029997,176.5968486300044,53139.1345356 2025-11-13,06:01:30.000,317,11153106,112445,0,1763013689,13570.802001179989,177.14668076999806,53139.02274168 2025-11-13,06:01:31.000,317,11153161,112325,0,1763013690,13571.21291609,177.58372683000198,53138.95287048001 2025-11-13,06:01:32.000,317,11153227,112405,0,1763013691,13571.650776239992,177.91503594000096,53138.6803728 2025-11-13,06:01:33.000,317,11153151,112605,0,1763013692,13572.16947211,178.21109940000315,53138.54761752001 2025-11-13,06:01:34.000,317,11153136,112485,0,1763013693,13572.546705469991,178.47896634000062,53138.400888 2025-11-13,06:01:35.000,317,11153155,112285,0,1763013694,13572.991301929993,178.71863676000066,53138.219222880005 2025-11-13,06:01:36.000,317,11153124,112485,0,1763013695,13573.38874422,179.056994999999,53138.03755776 2025-11-13,06:01:37.000,317,11153228,112005,0,1763013696,13573.867022229992,179.40240237000398,53137.813969920004 2025-11-13,06:01:38.000,317,11153126,112365,0,1763013697,13574.318354999989,179.85354668999935,53137.6323048 2025-11-13,06:01:39.000,317,11153131,112205,0,1763013698,13574.837050869995,180.34698578999814,53137.44365256001 2025-11-13,06:01:40.000,317,11153191,112325,0,1763013699,13575.362483049998,180.84747402000357,53137.19211624 2025-11-13,06:01:41.000,317,11153134,112405,0,1763013700,13575.874442609995,181.4184535500026,53136.95455416 2025-11-13,06:01:42.000,317,11153197,112285,0,1763013701,13576.379665859997,182.04582612000377,53136.758914800004 2025-11-13,06:01:43.000,317,11153169,112445,0,1763013702,13576.89836172999,182.51106869999785,53136.52833984 2025-11-13,06:01:44.000,317,11153148,112285,0,1763013703,13577.396848669996,183.06794996999815,53136.31872624001 2025-11-13,06:01:45.000,317,11153110,112485,0,1763013704,13578.016589189989,183.7305681900034,53136.10212552001 2025-11-13,06:01:46.000,317,11153221,112485,0,1763013705,13578.643066019991,184.37908815000264,53135.885524799996 2025-11-13,06:01:47.000,317,11153207,112325,0,1763013706,13579.316697019989,184.91482203000487,53135.6409756 2025-11-13,06:01:48.000,317,11153187,112405,0,1763013707,13580.178944699997,185.41531026000303,53135.368477920005 2025-11-13,06:01:49.000,317,11153123,112365,0,1763013708,13581.108555480001,185.96514240000397,53135.15886432 2025-11-13,06:01:50.000,317,11153125,112445,0,1763013709,13582.011221019995,186.39513933000126,53134.90034088 2025-11-13,06:01:51.000,317,11153152,112245,0,1763013710,13583.07555799999,186.8956275599994,53134.66976592001 2025-11-13,06:01:52.000,317,11153216,112325,0,1763013711,13584.247675939994,187.36791927000013,53134.50906216 2025-11-13,06:01:53.000,317,11153163,112405,0,1763013712,13585.52083853,187.896604020003,53134.25752584001 2025-11-13,06:01:54.000,317,11153203,112445,0,1763013713,13586.827682669995,188.49578006999946,53134.1038092 2025-11-13,06:01:55.000,317,11153211,112485,0,1763013714,13588.127790499995,189.05266133999976,53133.88720848 2025-11-13,06:01:56.000,317,11153142,112165,0,1763013715,13589.35379891999,189.57429696000327,53133.69855624 2025-11-13,06:01:57.000,317,11153151,112325,0,1763013716,13590.714533539991,190.04658867000398,53133.55182672 2025-11-13,06:01:58.000,317,11153134,112525,0,1763013717,13592.102213400001,190.5188803800047,53133.39811008001 2025-11-13,06:01:59.000,317,11153245,112285,0,1763013718,13593.530311119997,191.08281078000437,53133.258367680006 2025-11-13,06:02:00.000,317,11153150,112485,0,1763013719,13594.810210019998,191.64674118000403,53133.11163816001 2025-11-13,06:02:01.000,317,11153227,112325,0,1763013720,13596.123790469988,192.2106715800037,53132.971895760005 2025-11-13,06:02:02.000,317,11153119,111965,0,1763013721,13597.417161989993,192.78870024000207,53132.83215336 2025-11-13,06:02:03.000,317,11153259,112485,0,1763013722,13598.858732329994,193.44426933000068,53132.72734656001 2025-11-13,06:02:04.000,317,11153226,112485,0,1763013723,13600.30703897999,194.128034940004,53132.62253976 2025-11-13,06:02:05.000,317,11153131,112285,0,1763013724,13601.741873009996,194.8188496799994,53132.51074584001 2025-11-13,06:02:06.000,317,11153142,112525,0,1763013725,13603.277751690002,195.53786093999952,53132.32908072 2025-11-13,06:02:07.000,317,11153128,112445,0,1763013726,13605.015719669995,196.24277394000092,53132.20331256001 2025-11-13,06:02:08.000,317,11153226,112285,0,1763013727,13606.847995989992,197.0675221499987,53132.182351200005 2025-11-13,06:02:09.000,317,11153237,112285,0,1763013728,13608.82847113,197.9204668800012,53132.12645424001 2025-11-13,06:02:10.000,317,11153173,112605,0,1763013729,13610.694428999988,198.75226421999832,53132.12645424001 2025-11-13,06:02:11.000,317,11153161,112405,0,1763013730,13612.634486279996,199.61225808000017,53132.05658304001 2025-11-13,06:02:12.000,317,11153191,112645,0,1763013731,13614.527389389994,200.40176064000116,53131.97972472 2025-11-13,06:02:13.000,317,11153169,112245,0,1763013732,13616.299038919991,201.20536146000086,53131.9028664 2025-11-13,06:02:14.000,317,11153151,112125,0,1763013733,13618.158260479999,201.99486402000184,53131.87491792 2025-11-13,06:02:15.000,317,11153181,112365,0,1763013734,13619.876019529991,202.65043311000045,53131.85395656 2025-11-13,06:02:16.000,317,11153146,112365,0,1763013735,13621.553360719998,203.27780568000162,53131.749149760006 2025-11-13,06:02:17.000,317,11153174,112325,0,1763013736,13623.23070190999,203.89812912000343,53131.70722704 2025-11-13,06:02:18.000,317,11153143,112365,0,1763013737,13624.934988339992,204.5959929899982,53131.60940736 2025-11-13,06:02:19.000,317,11153159,112485,0,1763013738,13626.619065839994,205.14582512999914,53131.48363920001 2025-11-13,06:02:20.000,317,11153174,112325,0,1763013739,13628.13473559,205.674509880002,53131.413768000006 2025-11-13,06:02:21.000,317,11153253,112365,0,1763013740,13629.744713679996,206.13975246000336,53131.26703848001 2025-11-13,06:02:22.000,317,11153184,112285,0,1763013741,13631.314273909993,206.60499504000472,53131.11332184 2025-11-13,06:02:23.000,317,11153242,112445,0,1763013742,13632.796262109994,207.034991970002,53130.91768248 2025-11-13,06:02:24.000,317,11153151,112405,0,1763013743,13634.33214079,207.44384151000122,53130.743004480006 2025-11-13,06:02:25.000,317,11153141,112525,0,1763013744,13635.766974819991,207.7610523600015,53130.58230072 2025-11-13,06:02:26.000,317,11153224,112325,0,1763013745,13637.275908260002,208.07826321000175,53130.34473864 2025-11-13,06:02:27.000,317,11153245,112405,0,1763013746,13638.757896459989,208.33908101999987,53130.14211216001 2025-11-13,06:02:28.000,317,11153211,112325,0,1763013747,13640.28030251999,208.58580056999926,53129.953459920005 2025-11-13,06:02:29.000,317,11153229,112405,0,1763013748,13641.917225849997,208.8748149000021,53129.59012968001 2025-11-13,06:02:30.000,317,11153223,111965,0,1763013749,13643.459840839998,209.2202222699998,53129.37352896001 2025-11-13,06:02:31.000,317,11153234,112365,0,1763013750,13645.09676416999,209.6149735500003,53129.10103128 2025-11-13,06:02:32.000,317,11153196,112285,0,1763013751,13646.807786910002,210.01677396000014,53128.793598 2025-11-13,06:02:33.000,317,11153185,112285,0,1763013752,13648.565963819994,210.37627959000383,53128.50013896 2025-11-13,06:02:34.000,317,11153224,112565,0,1763013753,13650.324140730001,210.73578522000025,53128.19969280001 2025-11-13,06:02:35.000,317,11153153,112205,0,1763013754,13652.095790259998,211.10938911000267,53127.892259520006 2025-11-13,06:02:36.000,317,11153152,112365,0,1763013755,13654.022374920001,211.51118952000252,53127.56386488 2025-11-13,06:02:37.000,317,11153249,112325,0,1763013756,13655.8950691,211.9905303600026,53127.24944448 2025-11-13,06:02:38.000,317,11153183,112405,0,1763013757,13657.868807929997,212.56150989000162,53126.90707560001 2025-11-13,06:02:39.000,317,11153154,112445,0,1763013758,13659.802128899995,213.11134203000256,53126.51579688 2025-11-13,06:02:40.000,317,11153186,112325,0,1763013759,13661.769131419998,213.68937069000094,53126.215350720006 2025-11-13,06:02:41.000,317,11153131,112405,0,1763013760,13663.823705969997,214.27444847999868,53125.831059120006 2025-11-13,06:02:42.000,317,11153182,112285,0,1763013761,13665.88501682999,214.7467401899994,53125.48170312 2025-11-13,06:02:43.000,317,11153178,112165,0,1763013762,13667.926118759999,215.29657233000034,53125.06247592001 2025-11-13,06:02:44.000,317,11153233,112325,0,1763013763,13669.967220689992,215.7970605599985,53124.72709416001 2025-11-13,06:02:45.000,317,11153237,112365,0,1763013764,13671.94095951999,216.23410662000242,53124.24498288001 2025-11-13,06:02:46.000,317,11153149,112325,0,1763013765,13673.874280489988,216.59361224999884,53123.8327428 2025-11-13,06:02:47.000,317,11153158,112245,0,1763013766,13675.928855040002,216.9601670100019,53123.462425440004 2025-11-13,06:02:48.000,317,11153246,112285,0,1763013767,13677.9228028,217.29147612000088,53123.00127552001 2025-11-13,06:02:49.000,317,11153145,112405,0,1763013768,13680.064949379994,217.63688348999858,53122.47025440001 2025-11-13,06:02:50.000,317,11153222,112205,0,1763013769,13682.052160829997,218.03163476999907,53122.00211736 2025-11-13,06:02:51.000,317,11153152,112205,0,1763013770,13684.24146158,218.47572996000235,53121.54096744001 2025-11-13,06:02:52.000,317,11153200,112405,0,1763013771,13686.31624506,218.9621199300018,53121.05885616001 2025-11-13,06:02:53.000,317,11153201,112245,0,1763013772,13688.451655329998,219.370969470001,53120.55578352001 2025-11-13,06:02:54.000,317,11153158,112365,0,1763013773,13690.519702500002,219.79391726999893,53120.0247624 2025-11-13,06:02:55.000,317,11153258,112445,0,1763013774,13692.59448598,220.26620897999965,53119.47976704001 2025-11-13,06:02:56.000,317,11153233,112445,0,1763013775,13694.736632559994,220.75259894999908,53118.934771680004 2025-11-13,06:02:57.000,317,11153235,112565,0,1763013776,13696.784470799998,221.19669414000236,53118.4177248 2025-11-13,06:02:58.000,317,11153185,112125,0,1763013777,13698.83230904,221.60554368000157,53117.830806720005 2025-11-13,06:02:59.000,317,11153202,112405,0,1763013778,13700.84646573,222.00734409000142,53117.29279848 2025-11-13,06:03:00.000,317,11153247,112485,0,1763013779,13702.611378950001,222.33160407000105,53116.705880400004 2025-11-13,06:03:01.000,317,11153179,112445,0,1763013780,13704.241565969998,222.5853727499998,53116.11896232 2025-11-13,06:03:02.000,317,11153178,112525,0,1763013781,13705.851544059995,222.7686501299977,53115.47614728001 2025-11-13,06:03:03.000,317,11153284,112445,0,1763013782,13707.32679595,222.98717315999966,53114.75647392001 2025-11-13,06:03:04.000,317,11153214,112365,0,1763013783,13708.660585329992,223.05766446000052,53114.07872328 2025-11-13,06:03:05.000,317,11153162,112205,0,1763013784,13709.980902089992,223.1281557600014,53113.42892112 2025-11-13,06:03:06.000,317,11153195,112405,0,1763013785,13711.078920619992,223.08586097999796,53112.72322200001 2025-11-13,06:03:07.000,317,11153212,112285,0,1763013786,13712.149993909996,223.00127141999837,53111.98258728001 2025-11-13,06:03:08.000,317,11153208,112525,0,1763013787,13713.13349516999,222.9166818599988,53111.241952560005 2025-11-13,06:03:09.000,317,11153191,112365,0,1763013788,13714.27866787,222.8320922999992,53110.403498160005 2025-11-13,06:03:10.000,317,11153237,112485,0,1763013789,13715.282378059994,222.66291318000003,53109.59299224 2025-11-13,06:03:11.000,317,11153194,112405,0,1763013790,13716.326506109988,222.550127100003,53108.73357648 2025-11-13,06:03:12.000,317,11153171,112285,0,1763013791,13717.363897850002,222.4514392800047,53107.937044800005 2025-11-13,06:03:13.000,317,11153255,112525,0,1763013792,13718.502334240002,222.31045668000297,53107.168461600006 2025-11-13,06:03:14.000,317,11153171,112365,0,1763013793,13719.512780739991,222.0778353900023,53106.309045840004 2025-11-13,06:03:15.000,317,11153259,112565,0,1763013794,13720.36829210999,221.79587018999882,53105.442642960006 2025-11-13,06:03:16.000,317,11153217,112245,0,1763013795,13721.304639199989,221.4716102099992,53104.56925296 2025-11-13,06:03:17.000,317,11153258,112405,0,1763013796,13722.059105920001,221.13325197000086,53103.66092736 2025-11-13,06:03:18.000,317,11153170,112445,0,1763013797,13722.860726809995,220.80899199000123,53102.8364472 2025-11-13,06:03:19.000,317,11153129,112365,0,1763013798,13723.716238179994,220.51292852999904,53101.88619888 2025-11-13,06:03:20.000,317,11153258,112205,0,1763013799,13724.538068000002,220.20981594000477,53101.012808880005 2025-11-13,06:03:21.000,317,11153249,112205,0,1763013800,13725.43399723,219.97014552000473,53100.13941888 2025-11-13,06:03:22.000,317,11153194,112405,0,1763013801,13726.377080629994,219.7163768399987,53099.29397736 2025-11-13,06:03:23.000,317,11153276,112565,0,1763013802,13727.293218789993,219.4344116400025,53098.41360024 2025-11-13,06:03:24.000,317,11153219,112365,0,1763013803,13728.337346840002,219.2229377399999,53097.50527464001 2025-11-13,06:03:25.000,317,11153237,112165,0,1763013804,13729.314111790001,219.09605340000417,53096.701755840004 2025-11-13,06:03:26.000,317,11153214,112205,0,1763013805,13730.1292053,219.05375862000074,53095.82137872 2025-11-13,06:03:27.000,317,11153298,112445,0,1763013806,13731.011661909994,219.01851297000394,53094.94798872001 2025-11-13,06:03:28.000,317,11153214,112485,0,1763013807,13731.766128629992,218.88457950000156,53094.12350856 2025-11-13,06:03:29.000,317,11153274,112125,0,1763013808,13732.4869138,218.8634321100035,53093.299028400004 2025-11-13,06:03:30.000,317,11153237,112365,0,1763013809,13733.241380519998,218.83523558999877,53092.48852248 2025-11-13,06:03:31.000,317,11153291,112285,0,1763013810,13734.022792479991,218.8634321100035,53091.67102944 2025-11-13,06:03:32.000,317,11153183,112325,0,1763013811,13734.770522889994,218.79294081000262,53090.888472 2025-11-13,06:03:33.000,317,11153279,112485,0,1763013812,13735.484571749992,218.7788425500039,53090.10591456001 2025-11-13,06:03:34.000,317,11153264,112285,0,1763013813,13736.023476549999,218.72244951000175,53089.2814344 2025-11-13,06:03:35.000,317,11153191,112365,0,1763013814,13736.602799209992,218.72244951000175,53088.52682544001 2025-11-13,06:03:36.000,317,11153205,112645,0,1763013815,13737.222539729999,218.68720385999768,53087.77920360001 2025-11-13,06:03:37.000,317,11153212,112285,0,1763013816,13737.68734512,218.65900734000024,53086.947736320006 2025-11-13,06:03:38.000,317,11153217,112285,0,1763013817,13738.118468959998,218.65900734000024,53086.23505008 2025-11-13,06:03:39.000,317,11153278,112485,0,1763013818,13738.75841840999,218.6660564699996,53085.41056992001 2025-11-13,06:03:40.000,317,11153234,112165,0,1763013819,13739.371422619988,218.58146691000002,53084.64198672001 2025-11-13,06:03:41.000,317,11153236,111965,0,1763013820,13740.01810837999,218.5180247399985,53083.83846792 2025-11-13,06:03:42.000,317,11153240,112285,0,1763013821,13740.644585209993,218.46163170000364,53083.027962 2025-11-13,06:03:43.000,317,11153284,112085,0,1763013822,13741.190226319995,218.46163170000364,53082.301301520005 2025-11-13,06:03:44.000,317,11153212,112125,0,1763013823,13741.769548980003,218.46163170000364,53081.511756960004 2025-11-13,06:03:45.000,317,11153269,112325,0,1763013824,13742.43644366999,218.47572996000235,53080.82003208 2025-11-13,06:03:46.000,317,11153248,112325,0,1763013825,13743.022502639993,218.52507386999787,53080.04446176001 2025-11-13,06:03:47.000,317,11153284,112165,0,1763013826,13743.669188399996,218.65900734000024,53079.27587856001 2025-11-13,06:03:48.000,317,11153227,112445,0,1763013827,13744.221565819993,218.73654777000047,53078.514282480006 2025-11-13,06:03:49.000,317,11153189,112285,0,1763013828,13744.65942597,218.74359689999983,53077.70377656 2025-11-13,06:03:50.000,317,11153273,112285,0,1763013829,13745.070340879996,218.69425299000432,53076.914232 2025-11-13,06:03:51.000,317,11153269,112485,0,1763013830,13745.582300439994,218.67310559999896,53076.11071320001 2025-11-13,06:03:52.000,317,11153281,112445,0,1763013831,13746.09425999999,218.55327039000258,53075.377065600005 2025-11-13,06:03:53.000,317,11153303,112245,0,1763013832,13746.727473139988,218.51097560999915,53074.587521040005 2025-11-13,06:03:54.000,317,11153211,112365,0,1763013833,13747.246169009995,218.65900734000024,53073.84688632 2025-11-13,06:03:55.000,317,11153318,112205,0,1763013834,13747.744655950002,218.9621199300018,53073.08529024 2025-11-13,06:03:56.000,317,11153200,112365,0,1763013835,13748.24987919999,219.10310253000353,53072.32369416 2025-11-13,06:03:57.000,317,11153260,112365,0,1763013836,13748.748366139997,219.39211685999908,53071.55511096 2025-11-13,06:03:58.000,317,11153209,112205,0,1763013837,13749.273798319999,219.56834511000488,53070.78652776 2025-11-13,06:03:59.000,317,11153308,112445,0,1763013838,13750.021528730002,219.65293467000447,53069.9969832 2025-11-13,06:04:00.000,317,11153293,112125,0,1763013839,13750.56716983999,219.8009663999983,53069.242374240006 2025-11-13,06:04:01.000,317,11153250,112365,0,1763013840,13751.153228809992,219.93489987000066,53068.49475240001 2025-11-13,06:04:02.000,317,11153222,112405,0,1763013841,13751.725815159989,219.9137524800026,53067.74713056 2025-11-13,06:04:03.000,317,11153286,112285,0,1763013842,13752.318610440001,219.93489987000066,53067.0274572 2025-11-13,06:04:04.000,317,11153298,112125,0,1763013843,13752.877724169994,219.8644085699998,53066.28682248 2025-11-13,06:04:05.000,317,11153243,111925,0,1763013844,13753.40989265999,219.67408206000255,53065.532213520004 2025-11-13,06:04:06.000,317,11153234,112405,0,1763013845,13753.995951629993,219.54014859000017,53064.84747576 2025-11-13,06:04:07.000,317,11153305,112325,0,1763013846,13754.561801669995,219.28637991000141,53064.12081528 2025-11-13,06:04:08.000,317,11153338,112405,0,1763013847,13755.080497540002,219.00441470999795,53063.40114192 2025-11-13,06:04:09.000,317,11153292,112445,0,1763013848,13755.599193409995,218.89867776000028,53062.653520080006 2025-11-13,06:04:10.000,317,11153234,112285,0,1763013849,13756.225670239997,218.65195821000088,53061.961795200004 2025-11-13,06:04:11.000,317,11153340,112405,0,1763013850,13756.91277386,218.468680830003,53061.2980188 2025-11-13,06:04:12.000,317,11153249,112285,0,1763013851,13757.653767959993,218.37704214000405,53060.61328104001 2025-11-13,06:04:13.000,317,11153284,112325,0,1763013852,13758.199409069995,218.2572069300004,53059.95649176 2025-11-13,06:04:14.000,317,11153315,112285,0,1763013853,13758.724841249998,218.16556824000145,53059.25079264001 2025-11-13,06:04:15.000,317,11153233,112485,0,1763013854,13759.20985557,218.00343825000164,53058.60099048001 2025-11-13,06:04:16.000,317,11153264,112365,0,1763013855,13759.600561549996,217.63688348999858,53057.958175440006 2025-11-13,06:04:17.000,317,11153223,112445,0,1763013856,13760.058630629988,217.28442699000152,53057.32933464001 2025-11-13,06:04:18.000,317,11153314,112445,0,1763013857,13760.73226163,216.96721614000126,53056.68651960001 2025-11-13,06:04:19.000,317,11153236,112285,0,1763013858,13761.217275949988,216.60771051000484,53056.0227432 2025-11-13,06:04:20.000,317,11153248,112125,0,1763013859,13761.675345029995,216.2200083600037,53055.44979936 2025-11-13,06:04:21.000,317,11153216,112485,0,1763013860,13762.005424219991,215.6137831800006,53054.82794568 2025-11-13,06:04:22.000,317,11153338,112405,0,1763013861,13762.254667690002,215.03575452000223,53054.19211776001 2025-11-13,06:04:23.000,317,11153325,112485,0,1763013862,13762.618428429989,214.30969413000275,53053.56327696 2025-11-13,06:04:24.000,317,11153255,112245,0,1763013863,13762.98892548,213.54133895999985,53052.94841040001 2025-11-13,06:04:25.000,317,11153362,112645,0,1763013864,13763.265114189991,212.68839423000463,53052.284634 2025-11-13,06:04:26.000,317,11153429,112365,0,1763013865,13763.548039209993,211.87069514999894,53051.61387048 2025-11-13,06:04:27.000,317,11153233,112365,0,1763013866,13763.891591019994,211.19397867000225,53050.97105544 2025-11-13,06:04:28.000,317,11153312,112165,0,1763013867,13764.28903331,210.62299914000323,53050.30727904 2025-11-13,06:04:29.000,317,11153200,112325,0,1763013868,13764.666266669992,209.96743005000462,53049.58760568 2025-11-13,06:04:30.000,317,11153240,112285,0,1763013869,13765.030027409994,209.29776270000002,53048.97972624 2025-11-13,06:04:31.000,317,11153344,112365,0,1763013870,13765.44767863,208.6421936100014,53048.30197560001 2025-11-13,06:04:32.000,317,11153297,112125,0,1763013871,13765.885538779992,207.90203496000322,53047.61723784 2025-11-13,06:04:33.000,317,11153314,112285,0,1763013872,13766.181936419998,207.19712196000182,53046.94647432 2025-11-13,06:04:34.000,317,11153256,112485,0,1763013873,13766.350344169994,206.50630721999914,53046.24077520001 2025-11-13,06:04:35.000,317,11153348,112325,0,1763013874,13766.43791619999,205.82959074000246,53045.611934399996 2025-11-13,06:04:36.000,317,11153334,112405,0,1763013875,13766.431179889994,205.21631643,53044.88527392 2025-11-13,06:04:37.000,317,11153286,112445,0,1763013876,13766.43791619999,204.42681386999902,53044.18656192 2025-11-13,06:04:38.000,317,11153249,112365,0,1763013877,13766.33687154999,203.6584587000034,53043.42496584 2025-11-13,06:04:39.000,317,11153305,112485,0,1763013878,13766.276244759989,202.93944744000328,53042.69131824001 2025-11-13,06:04:40.000,317,11153305,112325,0,1763013879,13766.249299519994,202.22043618000316,53041.978632000006 2025-11-13,06:04:41.000,317,11153248,112365,0,1763013880,13766.161727489998,201.33929493000323,53041.21004880001 2025-11-13,06:04:42.000,317,11153325,112445,0,1763013881,13766.107837009993,200.52864498000417,53040.48338832 2025-11-13,06:04:43.000,317,11153260,112485,0,1763013882,13766.047210219993,199.74619155000255,53039.70083088001 2025-11-13,06:04:44.000,317,11153267,112125,0,1763013883,13766.215617969989,199.00603290000436,53038.890324960004 2025-11-13,06:04:45.000,317,11153338,111965,0,1763013884,13766.141518559998,198.21653034000337,53038.10776752 2025-11-13,06:04:46.000,317,11153263,112285,0,1763013885,13766.195409039989,197.54686298999877,53037.38809416 2025-11-13,06:04:47.000,317,11153312,112445,0,1763013886,13766.363816789999,197.01112911000382,53036.61951096 2025-11-13,06:04:48.000,317,11153264,112325,0,1763013887,13766.5052793,196.52473914000439,53035.80201792 2025-11-13,06:04:49.000,317,11153293,112365,0,1763013888,13766.633269189995,196.03834916999767,53034.95657640001 2025-11-13,06:04:50.000,317,11153245,112445,0,1763013889,13766.842094799991,195.66474528000253,53034.264851520005 2025-11-13,06:04:51.000,317,11153284,112445,0,1763013890,13767.145228749992,195.34753443000227,53033.46133272 2025-11-13,06:04:52.000,317,11153357,112645,0,1763013891,13767.455099009989,195.04442184000072,53032.71371088 2025-11-13,06:04:53.000,317,11153245,112565,0,1763013892,13767.650451999994,194.81180055000004,53031.966089040005 2025-11-13,06:04:54.000,317,11153336,112365,0,1763013893,13767.79865081999,194.6567196899996,53031.1835316 2025-11-13,06:04:55.000,317,11153304,112325,0,1763013894,13767.711078789995,194.44524579000426,53030.38001280001 2025-11-13,06:04:56.000,317,11153280,112285,0,1763013895,13767.515725799989,194.24082102000102,53029.56251976001 2025-11-13,06:04:57.000,317,11153275,112365,0,1763013896,13767.266482329993,193.95885582000483,53028.7380396 2025-11-13,06:04:58.000,317,11153276,112205,0,1763013897,13767.017238859997,193.72623453000415,53027.85766248 2025-11-13,06:04:59.000,317,11153395,112485,0,1763013898,13766.754522769996,193.43017107000196,53027.02619520001 2025-11-13,06:05:00.000,317,11153265,112205,0,1763013899,13766.53896084999,193.14115673999913,53026.13883096001 2025-11-13,06:05:01.000,317,11153295,111925,0,1763013900,13766.410970959994,192.8168967599995,53025.33531216 2025-11-13,06:05:02.000,317,11153266,112445,0,1763013901,13766.175200109989,192.48558765000053,53024.42698656 2025-11-13,06:05:03.000,317,11153339,112445,0,1763013902,13765.878802469997,192.20362245000433,53023.5675708 2025-11-13,06:05:04.000,317,11153351,111925,0,1763013903,13765.636295309996,191.90050986000278,53022.65225808 2025-11-13,06:05:05.000,317,11153320,112445,0,1763013904,13765.46788756,191.59034814000188,53021.76489384 2025-11-13,06:05:06.000,317,11153262,112605,0,1763013905,13765.144544679999,191.36477598000056,53020.81464552 2025-11-13,06:05:07.000,317,11153277,112445,0,1763013906,13764.726893459992,191.05461425999965,53019.85741008001 2025-11-13,06:05:08.000,317,11153368,112325,0,1763013907,13764.3496601,190.88543514000048,53018.90017464001 2025-11-13,06:05:09.000,317,11153342,112525,0,1763013908,13763.93874518999,190.66691210999852,53017.92896496 2025-11-13,06:05:10.000,317,11153330,112285,0,1763013909,13763.568248139993,190.44133995000448,53016.95775528 2025-11-13,06:05:11.000,317,11153248,112125,0,1763013910,13763.231432640001,190.26511169999867,53016.00051984001 2025-11-13,06:05:12.000,317,11153331,112525,0,1763013911,13762.82051772999,190.159374750001,53015.001361680006 2025-11-13,06:05:13.000,317,11153356,112445,0,1763013912,13762.402866509998,189.9972447600012,53014.00919064 2025-11-13,06:05:14.000,317,11153258,111965,0,1763013913,13761.86396170999,189.82806564000202,53012.989071120006 2025-11-13,06:05:15.000,317,11153323,112325,0,1763013914,13761.378947389989,189.67298478000157,53012.00388720001 2025-11-13,06:05:16.000,317,11153372,112525,0,1763013915,13760.880460449996,189.48970740000368,53011.01870328001 2025-11-13,06:05:17.000,317,11153317,112285,0,1763013916,13760.26071992999,189.3205282800045,53009.9776224 2025-11-13,06:05:18.000,317,11153387,112245,0,1763013917,13759.654452030001,189.1936439400015,53009.02038696 2025-11-13,06:05:19.000,317,11153322,112125,0,1763013918,13758.886512689998,189.13725089999934,53007.937383360004 2025-11-13,06:05:20.000,317,11153299,112325,0,1763013919,13758.14551858999,189.05266133999976,53006.9382252 2025-11-13,06:05:21.000,317,11153363,112405,0,1763013920,13757.256325670001,188.80594179000036,53005.86919584001 2025-11-13,06:05:22.000,317,11153381,112285,0,1763013921,13756.360396439988,188.59446788999776,53004.81414072001 2025-11-13,06:05:23.000,317,11153347,112325,0,1763013922,13755.498148759994,188.38299399000243,53003.77305984 2025-11-13,06:05:24.000,317,11153286,112605,0,1763013923,13754.763890969996,188.22086400000262,53002.68306912001 2025-11-13,06:05:25.000,317,11153332,112365,0,1763013924,13754.096996279994,188.03758662000473,53001.66993672 2025-11-13,06:05:26.000,317,11153358,112645,0,1763013925,13753.403156349996,187.90365315000236,53000.531036160006 2025-11-13,06:05:27.000,317,11153282,112325,0,1763013926,13752.594799149992,187.84021098000085,52999.455019680005 2025-11-13,06:05:28.000,317,11153292,112365,0,1763013927,13751.82685980999,187.8331618500015,52998.49079712001 2025-11-13,06:05:29.000,317,11153321,112285,0,1763013928,13751.112810949991,187.76971967999998,52997.35189656 2025-11-13,06:05:30.000,317,11153373,112205,0,1763013929,13750.392025779998,187.72742490000383,52996.317802800004 2025-11-13,06:05:31.000,317,11153361,112405,0,1763013930,13749.63755906,187.5018527400025,52995.30467040001 2025-11-13,06:05:32.000,317,11153292,112285,0,1763013931,13748.889828649997,187.24808406000375,52994.22865392001 2025-11-13,06:05:33.000,317,11153353,112485,0,1763013932,13748.19598872,187.0436592900005,52993.21552152 2025-11-13,06:05:34.000,317,11153361,112205,0,1763013933,13747.407840449996,186.81103799999983,52992.13251792 2025-11-13,06:05:35.000,317,11153265,112485,0,1763013934,13746.673582659998,186.6348097500013,52991.070475680004 2025-11-13,06:05:36.000,317,11153318,112365,0,1763013935,13745.87196176999,186.5149745400049,52990.00843344001 2025-11-13,06:05:37.000,317,11153376,112405,0,1763013936,13745.029923019996,186.25415672999952,52988.86953288 2025-11-13,06:05:38.000,317,11153388,112485,0,1763013937,13744.282192609993,185.9933389200014,52987.75159368 2025-11-13,06:05:39.000,317,11153337,112365,0,1763013938,13743.487308029995,185.7818650199988,52986.67557720001 2025-11-13,06:05:40.000,317,11153297,112445,0,1763013939,13742.813677029997,185.51399808000133,52985.57859936001 2025-11-13,06:05:41.000,317,11153349,112405,0,1763013940,13742.26129961,185.16859071000363,52984.47463440001 2025-11-13,06:05:42.000,317,11153295,112565,0,1763013941,13741.594404919997,184.82318333999865,52983.356695200004 2025-11-13,06:05:43.000,317,11153367,112205,0,1763013942,13741.23738048999,184.42843205999816,52982.28067872 2025-11-13,06:05:44.000,317,11153331,112245,0,1763013943,13740.705211999993,183.8785999200045,52981.092868319996 2025-11-13,06:05:45.000,317,11153278,112365,0,1763013944,13740.307769710002,183.39220994999778,52979.974929120006 2025-11-13,06:05:46.000,317,11153366,112605,0,1763013945,13740.199988749991,182.91991824000434,52978.85698992 2025-11-13,06:05:47.000,317,11153341,112405,0,1763013946,13739.970954209995,182.25025088999973,52977.65520528 2025-11-13,06:05:48.000,317,11153351,112445,0,1763013947,13739.9642179,181.67222223000135,52976.53726608 2025-11-13,06:05:49.000,317,11153285,112045,0,1763013948,13740.361660189992,181.53828875999898,52975.377404160005 2025-11-13,06:05:50.000,317,11153251,112645,0,1763013949,13740.543540559993,181.3550113800011,52974.273439200006 2025-11-13,06:05:51.000,317,11153354,112525,0,1763013950,13740.570485799988,181.28452008000022,52973.1555 2025-11-13,06:05:52.000,317,11153343,112325,0,1763013951,13740.685003069993,181.09419357000297,52972.0026252 2025-11-13,06:05:53.000,317,11153343,112125,0,1763013952,13740.644585209993,180.73468793999928,52970.82878904 2025-11-13,06:05:54.000,317,11153299,112445,0,1763013953,13740.476177459997,180.48091926000052,52969.696875600006 2025-11-13,06:05:55.000,317,11153271,112565,0,1763013954,13740.03831730999,180.1566592800009,52968.48810384 2025-11-13,06:05:56.000,317,11153341,112125,0,1763013955,13739.627402399994,180.0086275499998,52967.279332080005 2025-11-13,06:05:57.000,317,11153335,112245,0,1763013956,13739.391631549988,179.93108711999957,52966.02863760001 2025-11-13,06:05:58.000,317,11153359,112405,0,1763013957,13738.973980329996,179.93813624999893,52964.74300752 2025-11-13,06:05:59.000,317,11153364,112445,0,1763013958,13738.39465766999,179.65617105000274,52963.52026152 2025-11-13,06:06:00.000,317,11153309,112445,0,1763013959,13737.990479070002,179.33191107000312,52962.28354128 2025-11-13,06:06:01.000,317,11153345,112325,0,1763013960,13737.721026669991,179.02879848000157,52961.04682104001 2025-11-13,06:06:02.000,317,11153327,112165,0,1763013961,13737.59977308999,178.64109633000044,52959.754203840006 2025-11-13,06:06:03.000,317,11153360,112325,0,1763013962,13737.31684806999,178.30978722000145,52958.46857376 2025-11-13,06:06:04.000,317,11153295,112285,0,1763013963,13737.087813529994,178.13355897000292,52957.25281488 2025-11-13,06:06:05.000,317,11153282,112085,0,1763013964,13736.818361129997,178.08421506000013,52955.96019768 2025-11-13,06:06:06.000,317,11153329,112485,0,1763013965,13736.31987418999,178.02077288999863,52954.71649032001 2025-11-13,06:06:07.000,317,11153344,112405,0,1763013966,13736.20535692,178.19700114000443,52953.47278296001 2025-11-13,06:06:08.000,317,11153344,112325,0,1763013967,13736.292928949995,178.37322939000296,52952.20112712001 2025-11-13,06:06:09.000,317,11153233,112325,0,1763013968,13736.1245212,178.38732765000168,52950.89453568 2025-11-13,06:06:10.000,317,11153272,112365,0,1763013969,13736.20535692,178.1194607100042,52949.78358360001 2025-11-13,06:06:11.000,317,11153285,112325,0,1763013970,13736.070630719994,178.07716593000077,52948.56083760001 2025-11-13,06:06:12.000,317,11153358,112365,0,1763013971,13735.780969389998,178.07716593000077,52947.3730272 2025-11-13,06:06:13.000,317,11153344,112285,0,1763013972,13735.538462229997,177.89388855000288,52946.07342288001 2025-11-13,06:06:14.000,317,11153363,112525,0,1763013973,13735.343109239991,177.80224986000394,52944.878625360005 2025-11-13,06:06:15.000,317,11153292,112605,0,1763013974,13734.89851277999,177.77405333999923,52943.634918 2025-11-13,06:06:16.000,317,11153299,112285,0,1763013975,13734.561697279998,177.696512909999,52942.41915912 2025-11-13,06:06:17.000,317,11153335,112485,0,1763013976,13734.453916320002,177.57667770000262,52941.17545176 2025-11-13,06:06:18.000,317,11153268,112245,0,1763013977,13734.453916320002,177.61897247999877,52939.88982168001 2025-11-13,06:06:19.000,317,11153385,112405,0,1763013978,13734.541488349998,177.71766030000435,52938.61816584001 2025-11-13,06:06:20.000,317,11153280,112245,0,1763013979,13734.04973772,177.5978250900007,52937.43035544 2025-11-13,06:06:21.000,317,11153323,112445,0,1763013980,13733.611877569994,177.47094074999768,52936.21459656 2025-11-13,06:06:22.000,317,11153371,112405,0,1763013981,13733.362634099998,177.4497933599996,52934.96390208 2025-11-13,06:06:23.000,317,11153278,112485,0,1763013982,13733.207698969993,177.23831946000428,52933.69224624 2025-11-13,06:06:24.000,317,11153348,112125,0,1763013983,13733.032554910002,176.76602775000356,52932.420590400005 2025-11-13,06:06:25.000,317,11153290,112285,0,1763013984,13732.74962989,176.49111167999945,52931.16989592001 2025-11-13,06:06:26.000,317,11153291,111925,0,1763013985,13732.298297119989,176.21619561000261,52929.856317360005 2025-11-13,06:06:27.000,317,11153286,112525,0,1763013986,13731.725710769992,175.92013215000043,52928.563700160004 2025-11-13,06:06:28.000,317,11153352,112365,0,1763013987,13731.153124419994,175.82849346000148,52927.2501216 2025-11-13,06:06:29.000,317,11153369,112645,0,1763013988,13730.452548180001,175.5958721700008,52925.880646080004 2025-11-13,06:06:30.000,317,11153321,112565,0,1763013989,13730.075314819995,175.433742180001,52924.595016 2025-11-13,06:06:31.000,317,11153345,112005,0,1763013990,13729.738499319988,175.2504648000031,52923.29541168 2025-11-13,06:06:32.000,317,11153297,112125,0,1763013991,13729.421892749997,175.0883348100033,52921.93292328 2025-11-13,06:06:33.000,317,11153341,112125,0,1763013992,13729.266957619991,174.92620482000348,52920.57742200001 2025-11-13,06:06:34.000,317,11153315,112325,0,1763013993,13729.04465938999,174.8416152600039,52919.291791920004 2025-11-13,06:06:35.000,317,11153293,112285,0,1763013994,13728.78867961,174.86276265000197,52917.93629064 2025-11-13,06:06:36.000,317,11153354,112325,0,1763013995,13728.465336729998,174.91210656000476,52916.60175072001 2025-11-13,06:06:37.000,317,11153342,112365,0,1763013996,13727.987058719991,174.90505742999812,52915.24624944 2025-11-13,06:06:38.000,317,11153284,112325,0,1763013997,13727.65024322,174.8275169999979,52913.925683760004 2025-11-13,06:06:39.000,317,11153365,112285,0,1763013998,13727.091129489992,174.80636960999982,52912.45838856001 2025-11-13,06:06:40.000,317,11153290,112325,0,1763013999,13726.44444372999,174.81341873999918,52911.13083576 2025-11-13,06:06:41.000,317,11153376,112405,0,1763014000,13725.993110959993,174.70768179000152,52909.803282960005 2025-11-13,06:06:42.000,317,11153325,112205,0,1763014001,13725.35316151,174.60194484000385,52908.38489760001 2025-11-13,06:06:43.000,317,11153325,112325,0,1763014002,13724.672794199992,174.4962078899989,52907.022409200006 2025-11-13,06:06:44.000,317,11153334,112445,0,1763014003,13724.019372129995,174.3975200700006,52905.58306248001 2025-11-13,06:06:45.000,317,11153256,112445,0,1763014004,13723.473731019993,174.26358659999823,52904.12974152 2025-11-13,06:06:46.000,317,11153371,112525,0,1763014005,13723.01566194,174.08030922000034,52902.78122736001 2025-11-13,06:06:47.000,317,11153300,112325,0,1763014006,13722.517174999994,173.90408097000181,52901.40476472 2025-11-13,06:06:48.000,317,11153302,112165,0,1763014007,13722.011951749992,173.6785088100005,52899.979392240006 2025-11-13,06:06:49.000,317,11153389,112285,0,1763014008,13721.55388267,173.3683470899996,52898.58196824001 2025-11-13,06:06:50.000,317,11153271,112245,0,1763014009,13721.169912999998,172.74802364999778,52897.14262152 2025-11-13,06:06:51.000,317,11153370,112445,0,1763014010,13720.873515359992,172.12065108000388,52895.81506872 2025-11-13,06:06:52.000,317,11153356,112365,0,1763014011,13720.32787424999,171.55672068000422,52894.38969624001 2025-11-13,06:06:53.000,317,11153301,112205,0,1763014012,13719.775496829992,171.11262549000094,52892.887465440006 2025-11-13,06:06:54.000,317,11153324,112325,0,1763014013,13719.101865829994,170.7108250800011,52891.476067200005 2025-11-13,06:06:55.000,317,11153366,112165,0,1763014014,13718.354135419992,170.40066336000018,52890.06466896 2025-11-13,06:06:56.000,317,11153347,112485,0,1763014015,13717.532305599998,170.0059120799997,52888.576412400005 2025-11-13,06:06:57.000,317,11153340,112285,0,1763014016,13716.595958509999,169.68165210000006,52887.12309144 2025-11-13,06:06:58.000,317,11153289,112405,0,1763014017,13715.767392379996,169.16001648000383,52885.66278336 2025-11-13,06:06:59.000,317,11153273,112325,0,1763014018,13714.911881009997,168.77936346000206,52884.118629840006 2025-11-13,06:07:00.000,317,11153348,112245,0,1763014019,13714.21130476999,168.34231739999814,52882.71421872 2025-11-13,06:07:01.000,317,11153287,112485,0,1763014020,13713.618509489992,167.77133786999912,52881.29583336 2025-11-13,06:07:02.000,317,11153351,112365,0,1763014021,13713.05265944999,167.32019355000375,52879.94731920001 2025-11-13,06:07:03.000,317,11153223,112485,0,1763014022,13712.641744539993,166.86200010000175,52878.514959600005 2025-11-13,06:07:04.000,317,11153272,112365,0,1763014023,13712.284720110001,166.29102057000273,52877.13150984 2025-11-13,06:07:05.000,317,11153327,112445,0,1763014024,13711.86033258,165.62135321999813,52875.859854 2025-11-13,06:07:06.000,317,11153344,112245,0,1763014025,13711.260800989992,165.04332455999975,52874.65108224001 2025-11-13,06:07:07.000,317,11153349,112085,0,1763014026,13710.829677149995,164.56398371999967,52873.35147792 2025-11-13,06:07:08.000,317,11153335,112565,0,1763014027,13710.55348843999,164.17628156999854,52872.17065464 2025-11-13,06:07:09.000,317,11153378,112205,0,1763014028,13710.236881869998,163.7392355100019,52870.96188288001 2025-11-13,06:07:10.000,317,11153333,112365,0,1763014029,13710.102155669992,163.40087727000355,52869.90682776001 2025-11-13,06:07:11.000,317,11153372,112445,0,1763014030,13709.933747919997,162.97088033999898,52868.83081128001 2025-11-13,06:07:12.000,317,11153308,112365,0,1763014031,13709.76534017,162.67481688000407,52867.7897304 2025-11-13,06:07:13.000,317,11153315,112365,0,1763014032,13709.711449689996,162.35055690000445,52866.88839192001 2025-11-13,06:07:14.000,317,11153281,112485,0,1763014033,13709.76534017,161.9840021400014,52865.93115648001 2025-11-13,06:07:15.000,317,11153331,112325,0,1763014034,13709.731658619996,161.6385947700037,52864.98789528 2025-11-13,06:07:16.000,317,11153315,112485,0,1763014035,13709.751867549996,161.15925393000362,52864.093543920004 2025-11-13,06:07:17.000,317,11153282,112365,0,1763014036,13709.711449689996,160.64466743999947,52863.24810240001 2025-11-13,06:07:18.000,317,11153378,112365,0,1763014037,13709.56325087,160.15122834000067,52862.38169952001 2025-11-13,06:07:19.000,317,11153358,112325,0,1763014038,13709.49588776999,159.7705753199989,52861.50132240001 2025-11-13,06:07:20.000,317,11153324,112645,0,1763014039,13709.49588776999,159.56615055000293,52860.65588088 2025-11-13,06:07:21.000,317,11153269,112325,0,1763014040,13709.300534779999,159.3405783900016,52859.803452240005 2025-11-13,06:07:22.000,317,11153311,112445,0,1763014041,13708.916565109997,159.05156405999878,52858.92307512 2025-11-13,06:07:23.000,317,11153367,112365,0,1763014042,13708.34397876,158.62861626000085,52858.03571088 2025-11-13,06:07:24.000,317,11153252,112285,0,1763014043,13707.387422740001,158.11402977000398,52857.18328224001 2025-11-13,06:07:25.000,317,11153338,112445,0,1763014044,13706.363503619992,157.55714850000368,52856.30989224 2025-11-13,06:07:26.000,317,11153351,111965,0,1763014045,13705.339584499998,156.88748114999908,52855.33169544 2025-11-13,06:07:27.000,317,11153299,112325,0,1763014046,13704.248302279993,156.09092945999873,52854.36747288 2025-11-13,06:07:28.000,317,11153327,112485,0,1763014047,13703.157020059989,155.34372168000118,52853.3962632 2025-11-13,06:07:30.000,317,11153285,112205,0,1763014049,13700.806047869999,154.03258350000397,52851.25820448 2025-11-13,06:07:31.000,317,11153345,112245,0,1763014050,13699.532885279994,153.08800008000253,52850.1123168 2025-11-13,06:07:32.000,317,11153260,112125,0,1763014051,13698.56285663999,152.19276057000388,52849.10617152 2025-11-13,06:07:33.000,317,11153371,112285,0,1763014052,13697.747763129992,151.20588236999902,52847.95329672 2025-11-13,06:07:34.000,317,11153286,112325,0,1763014053,13696.959614859989,150.27539721000358,52846.94016432 2025-11-13,06:07:35.000,317,11153285,112365,0,1763014054,13696.19167552,149.26737162000063,52845.787289520005 2025-11-13,06:07:36.000,317,11153287,112725,0,1763014055,13695.484362969997,148.29459168000176,52844.68332456001 2025-11-13,06:07:37.000,317,11153306,112405,0,1763014056,13694.817468279995,147.2724678300001,52843.62128232 2025-11-13,06:07:38.000,317,11153339,112445,0,1763014057,13694.083210489996,146.222147460001,52842.45443328001 2025-11-13,06:07:39.000,317,11153366,112445,0,1763014058,13693.436524729994,145.04494274999888,52841.36444256 2025-11-13,06:07:40.000,317,11153296,112365,0,1763014059,13692.762893729996,143.62101849000464,52840.22554200001 2025-11-13,06:07:41.000,317,11153294,112205,0,1763014060,13692.062317489988,142.33102769999823,52839.24035808001 2025-11-13,06:07:42.000,317,11153280,112365,0,1763014061,13691.220278739995,140.93529996000143,52838.13639312001 2025-11-13,06:07:43.000,317,11153273,112485,0,1763014062,13690.23677748,139.3492457100001,52837.0464024 2025-11-13,06:07:44.000,317,11153342,112685,0,1763014063,13689.448629209997,137.87597754000308,52835.95641168001 2025-11-13,06:07:45.000,317,11153264,112205,0,1763014064,13688.572908909999,136.35336546000326,52834.90834368001 2025-11-13,06:07:46.000,317,11153262,112045,0,1763014065,13687.744342779995,134.8096059899981,52833.77643024001 2025-11-13,06:07:47.000,317,11153332,112245,0,1763014066,13686.969667129997,133.19535521999933,52832.65150392001 2025-11-13,06:07:48.000,317,11153272,112365,0,1763014067,13686.093946829998,131.73618531000102,52831.64535864001 2025-11-13,06:07:49.000,317,11153349,112125,0,1763014068,13685.21149021999,130.33340844000486,52830.53440656 2025-11-13,06:07:50.000,317,11153271,112405,0,1763014069,13684.248197889996,128.93768070000078,52829.423454480006 2025-11-13,06:07:51.000,317,11153351,112205,0,1763014070,13683.453313309998,127.7040829500038,52828.40333496 2025-11-13,06:07:52.000,317,11153320,112405,0,1763014071,13682.597801939999,126.48458345999825,52827.390202560004 2025-11-13,06:07:53.000,317,11153257,112245,0,1763014072,13681.789444739996,125.22278919000382,52826.3211732 2025-11-13,06:07:54.000,317,11153323,112285,0,1763014073,13681.088868499988,123.91870013999869,52825.3080408 2025-11-13,06:07:55.000,317,11153268,112605,0,1763014074,13680.327665469995,122.53707066000061,52824.43465080001 2025-11-13,06:07:56.000,317,11153304,112485,0,1763014075,13679.755079119997,121.1131463999991,52823.37260856 2025-11-13,06:07:57.000,317,11153322,112325,0,1763014076,13679.23638324999,119.86545039000339,52822.52716704 2025-11-13,06:07:58.000,317,11153257,112245,0,1763014077,13678.704214759993,118.62480350999977,52821.61884144 2025-11-13,06:07:59.000,317,11153340,112445,0,1763014078,13678.232673059996,117.29956707000383,52820.71750296 2025-11-13,06:08:00.000,317,11153255,112725,0,1763014079,13677.788076599994,115.87564281000232,52819.8930228 2025-11-13,06:08:01.000,317,11153254,112525,0,1763014080,13677.457997409998,114.5997502800019,52819.06854264001 2025-11-13,06:08:02.000,317,11153308,112565,0,1763014081,13676.94603785,113.40844731000107,52818.258036720006 2025-11-13,06:08:03.000,317,11153256,112325,0,1763014082,13676.487968769994,112.05501435000042,52817.53137624 2025-11-13,06:08:04.000,317,11153254,112045,0,1763014083,13675.962536589992,110.58174618000339,52816.76279304 2025-11-13,06:08:05.000,317,11153354,112285,0,1763014084,13675.69982049999,109.05913410000358,52816.06408104 2025-11-13,06:08:06.000,317,11153313,112405,0,1763014085,13675.41689547999,107.5153746299984,52815.37235616 2025-11-13,06:08:07.000,317,11153335,112365,0,1763014086,13675.133970459989,105.98571341999923,52814.72954112001 2025-11-13,06:08:08.000,317,11153333,112285,0,1763014087,13674.736528169997,104.49129786000412,52814.0937132 2025-11-13,06:08:09.000,317,11153278,112445,0,1763014088,13674.20435968,103.04622621000453,52813.43692392001 2025-11-13,06:08:10.000,317,11153258,112485,0,1763014089,13673.665454879992,101.48836848000064,52812.80808312 2025-11-13,06:08:11.000,317,11153229,112325,0,1763014090,13673.0052965,99.8882159700006,52812.221165040006 2025-11-13,06:08:12.000,317,11153254,112245,0,1763014091,13672.358610739997,98.36560389000078,52811.718092400006 2025-11-13,06:08:13.000,317,11153298,112445,0,1763014092,13671.82644225,96.69496007999987,52811.10322584 2025-11-13,06:08:14.000,317,11153213,112405,0,1763014093,13671.220174349997,94.96087410000473,52810.593166080005 2025-11-13,06:08:15.000,317,11153311,112365,0,1763014094,13670.56001596999,93.38186898000276,52810.01323512001 2025-11-13,06:08:16.000,317,11153210,112365,0,1763014095,13669.765131389991,91.69712691000313,52809.42631704 2025-11-13,06:08:17.000,317,11153250,112485,0,1763014096,13668.889411089993,90.16746570000396,52808.88830880001 2025-11-13,06:08:18.000,317,11153315,112205,0,1763014097,13668.02042709999,88.88452404000418,52808.30837784001 2025-11-13,06:08:19.000,317,11153254,112165,0,1763014098,13667.198597279996,87.78485976000229,52807.80530520001 2025-11-13,06:08:20.000,317,11153299,112325,0,1763014099,13666.329613289992,86.57240940000338,52807.32319392 2025-11-13,06:08:21.000,317,11153290,112485,0,1763014100,13665.75029063,85.27536948000488,52806.82710840001 2025-11-13,06:08:22.000,317,11153239,112605,0,1763014101,13665.312430479993,83.91488739000488,52806.38691984 2025-11-13,06:08:23.000,317,11153292,112325,0,1763014102,13664.76678936999,82.44866834999993,52805.92576992 2025-11-13,06:08:24.000,317,11153311,112565,0,1763014103,13664.133576229993,81.14457930000208,52805.57641392 2025-11-13,06:08:25.000,317,11153291,112325,0,1763014104,13663.587935119991,79.81229372999951,52805.227057920005 2025-11-13,06:08:26.000,317,11153269,112405,0,1763014105,13663.16354758999,78.62099075999868,52804.821804960004 2025-11-13,06:08:27.000,317,11153301,112285,0,1763014106,13662.685269579997,77.44378605000384,52804.59123 2025-11-13,06:08:28.000,317,11153236,112205,0,1763014107,13662.10594691999,76.10445135000191,52804.31174520001 2025-11-13,06:08:29.000,317,11153299,112405,0,1763014108,13661.439052230002,74.88495186000364,52804.01129904 2025-11-13,06:08:30.000,317,11153303,112445,0,1763014109,13660.650903959999,73.75709106000431,52803.787711200006 2025-11-13,06:08:31.000,317,11153282,112285,0,1763014110,13659.970536649991,72.74906547000137,52803.52918776 2025-11-13,06:08:32.000,317,11153203,111925,0,1763014111,13659.391213989999,71.839727700004,52803.27066432 2025-11-13,06:08:33.000,317,11153226,112645,0,1763014112,13658.946617529997,70.8598986299985,52803.047076480005 2025-11-13,06:08:34.000,317,11153293,112285,0,1763014113,13658.811891329991,69.85892217000219,52802.781565920006 2025-11-13,06:08:35.000,317,11153286,112245,0,1763014114,13658.784946089996,69.04122309000377,52802.669772 2025-11-13,06:08:36.000,317,11153197,112725,0,1763014115,13658.751264539991,68.28696617999958,52802.53701672001 2025-11-13,06:08:37.000,317,11153257,112445,0,1763014116,13658.69063774999,67.60320057000354,52802.41823568001 2025-11-13,06:08:38.000,317,11153220,112405,0,1763014117,13658.61653834,67.05336843000259,52802.39727432001 2025-11-13,06:08:39.000,317,11153236,112165,0,1763014118,13658.683901439996,66.49648716000229,52802.40426144 2025-11-13,06:08:40.000,317,11153267,112485,0,1763014119,13658.61653834,65.96780240999942,52802.47413264 2025-11-13,06:08:41.000,317,11153244,112765,0,1763014120,13658.171941879998,65.57305112999893,52802.48810688001 2025-11-13,06:08:42.000,317,11153290,112485,0,1763014121,13657.774499589992,65.150103330001,52802.58592656001 2025-11-13,06:08:43.000,317,11153251,112245,0,1763014122,13657.49831088,64.67781162000028,52802.69073336 2025-11-13,06:08:44.000,317,11153208,112365,0,1763014123,13657.174968,64.18437252000149,52802.830475760005 2025-11-13,06:08:45.000,317,11153310,112685,0,1763014124,13656.844888809988,63.77552298000228,52802.96323104 2025-11-13,06:08:46.000,317,11153236,112525,0,1763014125,13656.447446519996,63.35257518000435,52803.0540636 2025-11-13,06:08:47.000,317,11153319,112285,0,1763014126,13655.962432199995,62.866185210004915,52803.20079312 2025-11-13,06:08:48.000,317,11153201,112325,0,1763014127,13655.659298249993,62.42209002000163,52803.368484 2025-11-13,06:08:49.000,317,11153210,112405,0,1763014128,13655.356164299992,62.07668265000393,52803.5082264 2025-11-13,06:08:50.000,317,11153288,112405,0,1763014129,13654.884622599995,61.68193137000344,52803.66194304001 2025-11-13,06:08:51.000,317,11153262,112365,0,1763014130,13654.487180309989,61.308327480001026,52803.79469832 2025-11-13,06:08:52.000,317,11153197,112365,0,1763014131,13654.049320159997,60.9840675000014,52803.94142784 2025-11-13,06:08:53.000,317,11153267,112325,0,1763014132,13653.49020642999,60.70210229999793,52804.01828616 2025-11-13,06:08:54.000,317,11153221,112485,0,1763014133,13652.755948639991,60.29325275999872,52804.1370672 2025-11-13,06:08:55.000,317,11153247,112125,0,1763014134,13651.900437269993,59.72932235999906,52804.25584824 2025-11-13,06:08:56.000,317,11153203,112005,0,1763014135,13651.186388409995,59.19358848000411,52804.269822480004 2025-11-13,06:08:57.000,317,11153176,112405,0,1763014136,13650.620538369993,58.777689809998265,52804.339693680005 2025-11-13,06:08:58.000,317,11153182,112205,0,1763014137,13649.85933534,58.24900506000267,52804.42353912 2025-11-13,06:08:59.000,317,11153238,112085,0,1763014138,13648.90277932,57.76261509000324,52804.42353912 2025-11-13,06:09:00.000,317,11153209,112285,0,1763014139,13647.865387580001,57.34671642000467,52804.49341032 2025-11-13,06:09:01.000,317,11153200,112645,0,1763014140,13646.807786910002,56.93081774999882,52804.45148760001 2025-11-13,06:09:02.000,317,11153269,112405,0,1763014141,13645.628932660002,56.44442777999939,52804.46546184 2025-11-13,06:09:03.000,317,11153204,112325,0,1763014142,13644.281670659992,55.873448250000365,52804.39559064 2025-11-13,06:09:04.000,317,11153208,112165,0,1763014143,13642.974826519996,55.16148611999961,52804.39559064 2025-11-13,06:09:05.000,317,11153241,112245,0,1763014144,13641.998061569997,54.27329574000032,52804.388603520005 2025-11-13,06:09:06.000,317,11153243,112405,0,1763014145,13640.980878759998,53.392154490000394,52804.290783840006 2025-11-13,06:09:07.000,317,11153237,112485,0,1763014146,13639.963695949999,52.398227160003444,52804.234886879996 2025-11-13,06:09:08.000,317,11153171,112365,0,1763014147,13638.953249449994,51.3902015700005,52804.24187400001 2025-11-13,06:09:09.000,317,11153196,112245,0,1763014148,13638.064056529991,50.41742163000163,52804.24886112 2025-11-13,06:09:10.000,317,11153151,112085,0,1763014149,13637.363480289998,49.54332951000106,52804.234886879996 2025-11-13,06:09:11.000,317,11153170,112525,0,1763014150,13637.026664789992,48.753826950000075,52804.30475808 2025-11-13,06:09:12.000,317,11153202,112605,0,1763014151,13636.918883829996,48.01366830000188,52804.437513360004 2025-11-13,06:09:13.000,317,11153223,112365,0,1763014152,13636.82457548999,47.484983549999015,52804.605204240004 2025-11-13,06:09:14.000,317,11153208,112245,0,1763014153,13636.76394869999,46.88580750000256,52804.891676160005 2025-11-13,06:09:15.000,317,11153236,112165,0,1763014154,13636.905411209991,46.32892623000225,52805.16417384 2025-11-13,06:09:16.000,317,11153149,112645,0,1763014155,13637.343271359998,45.87073278000025,52805.57641392 2025-11-13,06:09:17.000,317,11153200,112045,0,1763014156,13637.86870354,45.60991497000214,52805.98166688 2025-11-13,06:09:18.000,317,11153224,112325,0,1763014157,13638.427817269992,45.46188324000104,52806.37993272 2025-11-13,06:09:19.000,317,11153130,112405,0,1763014158,13638.643379189998,45.49007975999848,52806.834095520004 2025-11-13,06:09:20.000,317,11153177,112405,0,1763014159,13638.623170259998,45.54647280000063,52807.34415528 2025-11-13,06:09:21.000,317,11153199,112205,0,1763014160,13638.542334539998,45.46188324000104,52807.76338248001 2025-11-13,06:09:22.000,317,11153143,112525,0,1763014161,13638.481707749997,45.32794976999867,52808.21754528001 2025-11-13,06:09:23.000,317,11153152,112365,0,1763014162,13638.407608339992,45.11647587000334,52808.678695200004 2025-11-13,06:09:24.000,317,11153202,112525,0,1763014163,13638.515389300002,44.71467546000349,52809.18875496 2025-11-13,06:09:25.000,317,11153223,112485,0,1763014164,13638.771369079994,44.2071380999987,52809.69881472001 2025-11-13,06:09:26.000,317,11153172,112445,0,1763014165,13639.054294099995,43.63615856999968,52810.22983584001 2025-11-13,06:09:27.000,317,11153188,112485,0,1763014166,13639.22270184999,43.03698252000322,52810.83072816001 2025-11-13,06:09:28.000,317,11153171,111965,0,1763014167,13639.343955429991,42.543543420004426,52811.41065912 2025-11-13,06:09:29.000,317,11153222,112365,0,1763014168,13639.418054839996,41.97961302000476,52811.8927704 2025-11-13,06:09:30.000,317,11153244,112685,0,1763014169,13639.498890559997,41.34519132000423,52812.535585440004 2025-11-13,06:09:31.000,317,11153141,112405,0,1763014170,13639.626880449992,40.66142571000091,52813.08058080001 2025-11-13,06:09:32.000,317,11153179,112405,0,1763014171,13639.707716169993,39.822579240004416,52813.73737008 2025-11-13,06:09:33.000,317,11153198,112085,0,1763014172,13639.963695949999,38.82160278000083,52814.4081336 2025-11-13,06:09:34.000,317,11153189,112325,0,1763014173,13640.22641204,37.85587197000132,52815.07889712 2025-11-13,06:09:35.000,317,11153125,112365,0,1763014174,13640.42176502999,37.04522202000226,52815.77760912 2025-11-13,06:09:36.000,317,11153127,112205,0,1763014175,13640.233148349995,36.32621076000214,52816.47632112 2025-11-13,06:09:37.000,317,11153185,112205,0,1763014176,13639.869387609993,35.62129776000074,52817.09118768 2025-11-13,06:09:38.000,317,11153226,112525,0,1763014177,13639.445000079992,34.99392518999957,52817.74797696001 2025-11-13,06:09:39.000,317,11153226,112405,0,1763014178,13639.00040361999,34.345405230000324,52818.37681776001 2025-11-13,06:09:40.000,317,11153177,112325,0,1763014179,13638.542334539998,33.654590489997645,52819.075529760004 2025-11-13,06:09:41.000,317,11153157,112365,0,1763014180,13638.016902359996,33.062463570000546,52819.72533192 2025-11-13,06:09:42.000,317,11153180,112485,0,1763014181,13637.531888039994,32.6254175100039,52820.41006968001 2025-11-13,06:09:43.000,317,11153188,112445,0,1763014182,13637.215281470002,32.08968363000167,52821.038910480005 2025-11-13,06:09:44.000,317,11153134,112165,0,1763014183,13636.952565380001,31.58919540000352,52821.73762248 2025-11-13,06:09:45.000,317,11153225,112325,0,1763014184,13636.81110287,30.95477370000299,52822.49223144001 2025-11-13,06:09:46.000,317,11153206,112485,0,1763014185,13636.85152073,30.348548519999895,52823.218891920005 2025-11-13,06:09:47.000,317,11153172,112405,0,1763014186,13637.046873719992,29.66478291000385,52824.00144936001 2025-11-13,06:09:48.000,317,11153203,112285,0,1763014187,13637.262435639997,28.783641660003923,52824.846890880006 2025-11-13,06:09:49.000,317,11153184,112365,0,1763014188,13637.585778519999,28.071679530003166,52825.58752560001 2025-11-13,06:09:50.000,317,11153219,112325,0,1763014189,13638.225727969992,27.500700000004144,52826.48886408 2025-11-13,06:09:51.000,317,11153158,112445,0,1763014190,13638.831995869994,27.105948720003653,52827.34827984 2025-11-13,06:09:52.000,317,11153206,112445,0,1763014191,13639.384373289991,26.88742569000169,52828.179747120004 2025-11-13,06:09:53.000,317,11153213,112125,0,1763014192,13639.802024509998,26.816934390000824,52829.12999544001 2025-11-13,06:09:54.000,317,11153224,112285,0,1763014193,13640.14557632,26.697099180004443,52829.91954000001 2025-11-13,06:09:55.000,317,11153205,112285,0,1763014194,13640.36113823999,26.4926744100012,52830.862801200004 2025-11-13,06:09:56.000,317,11153170,112325,0,1763014195,13640.44871027,26.154316170002858,52831.771126800006 2025-11-13,06:09:57.000,317,11153157,112205,0,1763014196,13640.38808348,25.773663150001084,52832.67246528 2025-11-13,06:09:58.000,317,11153154,112325,0,1763014197,13640.293775139995,25.421206650004024,52833.55982952001 2025-11-13,06:09:59.000,317,11153199,112405,0,1763014198,13640.28030251999,25.139241450000554,52834.42623240001 2025-11-13,06:10:00.000,317,11153136,112245,0,1763014199,13640.22641204,24.772686690004775,52835.20878984 2025-11-13,06:10:01.000,317,11153221,112285,0,1763014200,13640.12536739,24.342689760000212,52835.94942456 2025-11-13,06:10:02.000,317,11153176,112485,0,1763014201,13640.024322739999,23.76466110000183,52836.66909792 2025-11-13,06:10:03.000,317,11153128,112285,0,1763014202,13639.950223329994,23.19368157000281,52837.38178416 2025-11-13,06:10:04.000,317,11153149,112205,0,1763014203,13639.977168569989,22.580407260000356,52838.03158632 2025-11-13,06:10:05.000,317,11153196,112205,0,1763014204,13640.084949529999,21.826150350003445,52838.625491520004 2025-11-13,06:10:06.000,317,11153186,112245,0,1763014205,13640.13884000999,21.078942569998617,52839.26830656001 2025-11-13,06:10:07.000,317,11153137,112285,0,1763014206,13640.111894769994,20.268292619999556,52839.820289040006 2025-11-13,06:10:08.000,317,11153135,112565,0,1763014207,13639.990641189994,19.577477880004153,52840.31637456001 2025-11-13,06:10:09.000,317,11153110,112325,0,1763014208,13639.855914989988,18.95715444000234,52840.79848584001 2025-11-13,06:10:10.000,317,11153134,112325,0,1763014209,13639.680770929997,18.27338882999902,52841.21771304 2025-11-13,06:10:11.000,317,11153195,112005,0,1763014210,13639.458472699996,17.75880234000215,52841.57405616 2025-11-13,06:10:12.000,317,11153135,112205,0,1763014211,13639.14860244,17.145528029999696,52841.88847656 2025-11-13,06:10:13.000,317,11153202,112325,0,1763014212,13638.872413729994,16.497008070000447,52842.167961360006 2025-11-13,06:10:14.000,317,11153223,112325,0,1763014213,13638.569279779993,15.982421580003574,52842.41949768 2025-11-13,06:10:15.000,317,11153137,112325,0,1763014214,13638.192046420001,15.418491180003912,52842.671034000006 2025-11-13,06:10:16.000,317,11153110,112405,0,1763014215,13637.74744996,14.833413389998896,52842.887634720006 2025-11-13,06:10:17.000,317,11153106,112365,0,1763014216,13637.343271359998,14.050959960004548,52843.006415760006 2025-11-13,06:10:18.000,317,11153141,112365,0,1763014217,13636.87172966,13.247359140004846,52843.23699072 2025-11-13,06:10:19.000,317,11153166,112405,0,1763014218,13636.373242719994,12.42966005999915,52843.33481040001 2025-11-13,06:10:20.000,317,11153103,112325,0,1763014219,13635.868019469992,11.569666200004576,52843.38372024001 2025-11-13,06:10:21.000,317,11153117,112325,0,1763014220,13635.416686699995,10.744917989999522,52843.42564296 2025-11-13,06:10:22.000,317,11153148,112205,0,1763014221,13634.729583079992,9.906071520003024,52843.390707360006 2025-11-13,06:10:23.000,317,11153138,112645,0,1763014222,13634.00206159999,9.08132330999797,52843.33481040001 2025-11-13,06:10:24.000,317,11153140,112125,0,1763014223,13633.14655022999,8.305919010002981,52843.26493920001 2025-11-13,06:10:25.000,317,11153227,112485,0,1763014224,13632.136103730001,7.438876020001771,52843.11122256 2025-11-13,06:10:26.000,317,11153165,112325,0,1763014225,13631.065030439997,6.600029549997998,52842.95750592001 2025-11-13,06:10:27.000,317,11153139,112285,0,1763014226,13630.047847629998,5.570856570004253,52842.7059696 2025-11-13,06:10:28.000,317,11153218,112285,0,1763014227,13629.118236849994,4.478241420001723,52842.51731736 2025-11-13,06:10:29.000,317,11153165,112325,0,1763014228,13628.33008857999,3.6605423400033033,52842.2518068 2025-11-13,06:10:30.000,317,11153204,112245,0,1763014229,13627.663193889988,2.976776729999983,52842.01424472 2025-11-13,06:10:31.000,317,11153194,112485,0,1763014230,13626.92893609999,2.539730670003337,52841.811618240004 2025-11-13,06:10:32.000,317,11153145,112365,0,1763014231,13626.033006869991,2.0956354800000554,52841.56706904001 2025-11-13,06:10:33.000,317,11153159,111645,0,1763014232,13625.271803839998,1.6656385500027682,52841.357455440004 2025-11-13,06:10:34.000,317,11153175,112365,0,1763014233,13624.57796391,0.9818729399994481,52841.1688032 2025-11-13,06:10:35.000,317,11153147,112205,0,1763014234,13623.776343019992,0.22761603000253672,52840.994125200006 2025-11-13,06:10:36.000,317,11153101,112205,0,1763014235,13623.035348919999,-0.5407391400003689,52840.79149872 2025-11-13,06:10:37.000,317,11153158,112485,0,1763014236,13622.186573859995,-1.0482764999978826,52840.54694952 2025-11-13,06:10:38.000,317,11153128,112285,0,1763014237,13621.06161009,-1.5558138599953963,52840.351310160004 2025-11-13,06:10:39.000,317,11153174,112045,0,1763014238,13619.936646319991,-2.056302090000827,52840.12772232001 2025-11-13,06:10:40.000,317,11153083,112165,0,1763014239,13618.58264801,-2.4651516300000367,52839.89714736 2025-11-13,06:10:41.000,317,11153102,112365,0,1763014240,13617.22191339,-2.9726889899975504,52839.63862392 2025-11-13,06:10:42.000,317,11153180,112605,0,1763014241,13615.726452569994,-3.593012429999362,52839.40106184 2025-11-13,06:10:43.000,317,11153228,112245,0,1763014242,13614.426344739994,-4.178090219997102,52839.149525520006 2025-11-13,06:10:44.000,317,11153127,112285,0,1763014243,13613.267699419994,-4.784315400000196,52838.960873280004 2025-11-13,06:10:45.000,317,11153191,112245,0,1763014244,13611.947382659993,-5.242508850002196,52838.77920816 2025-11-13,06:10:46.000,317,11153123,112125,0,1763014245,13610.788737339994,-5.714800559995638,52838.625491520004 2025-11-13,06:10:47.000,317,11153111,112365,0,1763014246,13609.73787297999,-6.236436179999146,52838.506710480004 2025-11-13,06:10:48.000,317,11153187,112045,0,1763014247,13608.72742648,-6.877907009999035,52838.48574912 2025-11-13,06:10:49.000,317,11153135,112405,0,1763014248,13608.040322859997,-7.794293909995758,52838.5136976 2025-11-13,06:10:50.000,317,11153147,112165,0,1763014249,13607.56878116,-8.99969513999531,52838.56260744 2025-11-13,06:10:51.000,317,11153167,112125,0,1763014250,13607.326274,-10.198047239995503,52838.68138848 2025-11-13,06:10:52.000,317,11153183,112285,0,1763014251,13607.35995554999,-11.424595860000409,52838.93991192 2025-11-13,06:10:53.000,317,11153127,112565,0,1763014252,13607.62940795,-12.601800569995248,52839.16349976 2025-11-13,06:10:54.000,317,11153197,112325,0,1763014253,13607.696771049996,-13.743759630000568,52839.415036080005 2025-11-13,06:10:55.000,317,11153094,112165,0,1763014254,13607.851706180001,-14.913915209996048,52839.799327680004 2025-11-13,06:10:56.000,317,11153227,112365,0,1763014255,13608.074004410002,-15.900793410000915,52840.253490480005 2025-11-13,06:10:57.000,317,11153193,112485,0,1763014256,13608.195257990003,-16.97931029999745,52840.7146404 2025-11-13,06:10:58.000,317,11153149,112525,0,1763014257,13608.329984189993,-18.25520282999787,52841.140854720004 2025-11-13,06:10:59.000,317,11153209,112285,0,1763014258,13608.572491349994,-19.446505799998704,52841.65091448 2025-11-13,06:11:00.000,317,11153175,112205,0,1763014259,13609.158550319997,-20.37699096000142,52842.13302576 2025-11-13,06:11:01.000,317,11153127,112365,0,1763014260,13609.690718809994,-21.14534612999705,52842.61513704 2025-11-13,06:11:02.000,317,11153212,112405,0,1763014261,13609.96690752,-22.01943824999762,52843.0902612 2025-11-13,06:11:03.000,317,11153153,112445,0,1763014262,13610.08142478999,-22.93582515000162,52843.51647552 2025-11-13,06:11:04.000,317,11153111,112245,0,1763014263,13610.10837003,-23.957948999996006,52843.90076712 2025-11-13,06:11:05.000,317,11153128,112405,0,1763014264,13610.155524199996,-24.91663067999616,52844.27108448001 2025-11-13,06:11:06.000,317,11153183,112245,0,1763014265,13610.384558739992,-26.06563887000084,52844.613453360005 2025-11-13,06:11:07.000,317,11153114,112285,0,1763014266,13610.600120659998,-27.05956619999779,52844.92787376 2025-11-13,06:11:08.000,317,11153196,112125,0,1763014267,13610.782001029998,-27.983002230001148,52845.26325552 2025-11-13,06:11:09.000,317,11153163,112285,0,1763014268,13611.08513498,-28.94873304000066,52845.52876608 2025-11-13,06:11:10.000,317,11153169,112445,0,1763014269,13611.529731440001,-29.886267329995462,52845.86414784 2025-11-13,06:11:11.000,317,11153197,112605,0,1763014270,13611.785711219993,-30.915440309996484,52846.171581120005 2025-11-13,06:11:12.000,317,11153102,112285,0,1763014271,13612.095581479989,-31.874121989996638,52846.36722048 2025-11-13,06:11:13.000,317,11153182,112405,0,1763014272,13612.614277349996,-33.18526017000113,52846.723563600004 2025-11-13,06:11:14.000,317,11153144,112365,0,1763014273,13612.964565469993,-34.58803703999729,52846.98208704001 2025-11-13,06:11:15.000,317,11153191,112325,0,1763014274,13613.207072629993,-36.13179650999518,52847.32445592 2025-11-13,06:11:16.000,317,11153149,112525,0,1763014275,13613.39568930999,-37.795391189996735,52847.680799040005 2025-11-13,06:11:17.000,317,11153143,112285,0,1763014276,13613.570833369995,-39.240462839996326,52848.00220656 2025-11-13,06:11:18.000,317,11153110,112085,0,1763014277,13613.941330419992,-40.509306239997386,52848.351562560005 2025-11-13,06:11:19.000,317,11153189,112325,0,1763014278,13614.561070939999,-41.785198769997805,52848.735854160004 2025-11-13,06:11:20.000,317,11153184,112365,0,1763014279,13615.099975739991,-43.01879652000207,52849.15508136 2025-11-13,06:11:21.000,317,11153161,112485,0,1763014280,13615.571517439988,-44.111411669997324,52849.49745024001 2025-11-13,06:11:22.000,317,11153120,112205,0,1763014281,13616.319247849991,-45.03484770000068,52849.98654864 2025-11-13,06:11:23.000,317,11153197,112405,0,1763014282,13617.06024195,-45.85959590999846,52850.44769856 2025-11-13,06:11:24.000,317,11153138,112525,0,1763014283,13617.632828299997,-46.49401760999899,52850.87391288 2025-11-13,06:11:25.000,317,11153151,112485,0,1763014284,13618.45465811999,-47.008604099995864,52851.41192112001 2025-11-13,06:11:26.000,317,11153132,112365,0,1763014285,13619.316905799998,-47.466797549997864,52851.873071040005 2025-11-13,06:11:27.000,317,11153085,112605,0,1763014286,13620.091581449997,-47.93204012999922,52852.425053520004 2025-11-13,06:11:28.000,317,11153148,112285,0,1763014287,13620.83257554999,-48.64400225999998,52852.997997360006 2025-11-13,06:11:29.000,317,11153123,112285,0,1763014288,13621.539888099993,-49.496946989995195,52853.50805712 2025-11-13,06:11:30.000,317,11153091,112325,0,1763014289,13622.354981609991,-50.49087431999942,52854.08798808 2025-11-13,06:11:31.000,317,11153146,112205,0,1763014290,13623.06903046999,-51.52004730000044,52854.64695768001 2025-11-13,06:11:32.000,317,11153152,112125,0,1763014291,13623.762870400002,-52.52807288999611,52855.09413336 2025-11-13,06:11:33.000,317,11153123,112365,0,1763014292,13624.51060080999,-53.63478629999736,52855.65310296001 2025-11-13,06:11:34.000,317,11153133,112325,0,1763014293,13625.352639559998,-54.69215579999582,52856.281943760005 2025-11-13,06:11:35.000,317,11153125,112165,0,1763014294,13626.080161040001,-55.805918339996424,52856.88283608 2025-11-13,06:11:36.000,317,11153173,112325,0,1763014295,13626.780737279994,-56.9549265300011,52857.44879280001 2025-11-13,06:11:37.000,317,11153120,112325,0,1763014296,13627.514995069992,-58.18147514999873,52858.06365936 2025-11-13,06:11:38.000,317,11153108,112325,0,1763014297,13628.464814779996,-59.35867986000085,52858.69250016001 2025-11-13,06:11:39.000,317,11153104,112445,0,1763014298,13629.623460099996,-60.373754579995875,52859.4051864 2025-11-13,06:11:40.000,317,11153180,112285,0,1763014299,13630.788841729991,-61.32538712999667,52860.187743840004 2025-11-13,06:11:41.000,317,11153108,112245,0,1763014300,13632.008113839991,-62.19243011999788,52860.91440432 2025-11-13,06:11:42.000,317,11153105,111885,0,1763014301,13633.341903219996,-62.98193267999886,52861.745871600004 2025-11-13,06:11:43.000,317,11153149,112085,0,1763014302,13634.689165219992,-63.75028785000177,52862.66817144 2025-11-13,06:11:44.000,317,11153103,112285,0,1763014303,13636.164417109998,-64.54683954000211,52863.62540688 2025-11-13,06:11:45.000,317,11153170,112205,0,1763014304,13637.430843389993,-65.06142602999898,52864.617577920006 2025-11-13,06:11:46.000,317,11153202,112485,0,1763014305,13638.488444059993,-65.48437382999691,52865.64468456001 2025-11-13,06:11:47.000,317,11153224,112605,0,1763014306,13639.337219119996,-65.87207597999804,52866.69973968001 2025-11-13,06:11:48.000,317,11153207,111965,0,1763014307,13639.970432259994,-66.16109031000087,52867.74082056 2025-11-13,06:11:49.000,317,11153146,112365,0,1763014308,13640.502600749991,-66.52059593999729,52868.74696584 2025-11-13,06:11:50.000,317,11153117,112485,0,1763014309,13641.014560309988,-66.86600331000227,52869.83695656001 2025-11-13,06:11:51.000,317,11153140,112125,0,1763014310,13641.304221639999,-67.28190198000084,52870.89201168001 2025-11-13,06:11:52.000,317,11153110,112405,0,1763014311,13641.49957462999,-67.64140760999726,52871.96802816001 2025-11-13,06:11:53.000,317,11153155,112245,0,1763014312,13641.62756452,-67.97271671999624,52872.95321208001 2025-11-13,06:11:54.000,317,11153136,112325,0,1763014313,13641.62082820999,-68.3745171299961,52873.987305840004 2025-11-13,06:11:55.000,317,11153195,112445,0,1763014314,13641.52651987,-68.74107188999915,52875.05633520001 2025-11-13,06:11:56.000,317,11153090,112205,0,1763014315,13641.513047249995,-68.9948405699979,52876.12536456 2025-11-13,06:11:57.000,317,11153146,112485,0,1763014316,13641.7488181,-69.27680577000137,52877.15945832 2025-11-13,06:11:58.000,317,11153218,112005,0,1763014317,13642.287722899993,-69.53057445000013,52878.19355208001 2025-11-13,06:11:59.000,317,11153126,112405,0,1763014318,13642.84683663,-69.71385182999802,52879.27655568001 2025-11-13,06:12:00.000,317,11153192,112245,0,1763014319,13643.480049769998,-70.00991529000021,52880.4364176 2025-11-13,06:12:01.000,317,11153108,112205,0,1763014320,13644.093053979996,-70.24958571000025,52881.46352424 2025-11-13,06:12:02.000,317,11153183,112445,0,1763014321,13644.827311769994,-70.64433699000074,52882.63037328001 2025-11-13,06:12:03.000,317,11153214,112405,0,1763014322,13645.514415389996,-71.16597260999697,52883.82517080001 2025-11-13,06:12:04.000,317,11153180,112645,0,1763014323,13646.11394697999,-71.80744343999686,52885.04092968 2025-11-13,06:12:05.000,317,11153106,112485,0,1763014324,13646.666324400001,-72.4066194900006,52886.34053400001 2025-11-13,06:12:06.000,317,11153150,112445,0,1763014325,13647.286064919994,-72.9635007600009,52887.59122848001 2025-11-13,06:12:07.000,317,11153187,112445,0,1763014326,13647.811497099996,-73.49923463999585,52888.960704000005 2025-11-13,06:12:08.000,317,11153091,112445,0,1763014327,13648.363874519993,-73.95742808999785,52890.43498632 2025-11-13,06:12:09.000,317,11153122,112325,0,1763014328,13648.96340611,-74.47906371000136,52891.88830728 2025-11-13,06:12:10.000,317,11153058,112405,0,1763014329,13649.529256149988,-74.97955193999951,52893.53028048001 2025-11-13,06:12:11.000,317,11153126,112405,0,1763014330,13650.209623459996,-75.49413842999638,52895.12334384 2025-11-13,06:12:12.000,317,11153120,112005,0,1763014331,13650.99103541999,-76.02282317999925,52896.77929128 2025-11-13,06:12:13.000,317,11153136,112045,0,1763014332,13651.839810479993,-76.55150793000212,52898.46318720001 2025-11-13,06:12:14.000,317,11153135,112445,0,1763014333,13652.742476020001,-77.09429093999643,52900.26586416001 2025-11-13,06:12:15.000,317,11153096,112325,0,1763014334,13653.71250465999,-77.51723874000163,52902.00565704 2025-11-13,06:12:16.000,317,11153184,112725,0,1763014335,13654.62864281999,-77.8344495900019,52903.75942416001 2025-11-13,06:12:17.000,317,11153202,112445,0,1763014336,13655.645825629988,-78.15870957000152,52905.562101120006 2025-11-13,06:12:18.000,317,11153142,112485,0,1763014337,13656.494600689992,-78.37018346999685,52907.42766216001 2025-11-13,06:12:19.000,317,11153180,112325,0,1763014338,13657.21538586,-78.53936258999602,52909.13950656 2025-11-13,06:12:20.000,317,11153164,112405,0,1763014339,13657.882280550002,-78.59575562999817,52911.06795168001 2025-11-13,06:12:21.000,317,11153111,112325,0,1763014340,13658.838836570001,-78.38428172999556,52912.83569304 2025-11-13,06:12:22.000,317,11153105,112285,0,1763014341,13659.90990985999,-78.15870957000152,52914.561511679996 2025-11-13,06:12:23.000,317,11153125,112365,0,1763014342,13661.02813731999,-77.98953045000235,52916.38515000001 2025-11-13,06:12:24.000,317,11153106,112445,0,1763014343,13662.03184751,-77.84149872000125,52918.19481408 2025-11-13,06:12:25.000,317,11153130,112325,0,1763014344,13663.042294009989,383.47471587000473,52919.89268424 2025-11-13,06:12:26.000,317,11153152,112205,0,1763014345,13663.897805380002,-77.70051611999952,52921.65343848001 2025-11-13,06:12:27.000,317,11153122,112445,0,1763014346,13664.719635199996,-77.84854785000061,52923.34432152 2025-11-13,06:12:28.000,317,11153179,112365,0,1763014347,13665.433684059994,-78.08821827000065,52925.09808864 2025-11-13,06:12:29.000,317,11153165,112165,0,1763014348,13666.093842440001,-78.43362563999835,52926.670190640005 2025-11-13,06:12:30.000,317,11153178,112325,0,1763014349,13666.686637719999,-78.80722953000077,52928.31915096001 2025-11-13,06:12:31.000,317,11153142,112485,0,1763014350,13667.292905620001,-79.1949316800019,52929.82836888001 2025-11-13,06:12:32.000,317,11153154,112285,0,1763014351,13667.838546729989,-79.42050383999594,52931.42143224 2025-11-13,06:12:33.000,317,11153153,112445,0,1763014352,13668.4919688,-79.66722338999534,52933.01449560001 2025-11-13,06:12:34.000,317,11153211,112205,0,1763014353,13669.226226589999,-79.87164815999859,52934.62852032 2025-11-13,06:12:35.000,317,11153154,112165,0,1763014354,13669.893121280002,-80.11836770999798,52936.2635064 2025-11-13,06:12:36.000,317,11153138,112165,0,1763014355,13670.573488589995,-80.45672594999633,52937.91246672 2025-11-13,06:12:37.000,317,11153181,112405,0,1763014356,13671.287537449993,-80.75983853999787,52939.52649144001 2025-11-13,06:12:38.000,317,11153120,112125,0,1763014357,13671.812969629995,-80.99245982999855,52941.091606320006 2025-11-13,06:12:39.000,317,11153113,112125,0,1763014358,13672.095894649996,-81.37311285000033,52942.698643920005 2025-11-13,06:12:40.000,317,11153116,112285,0,1763014359,13672.587645279993,-81.80310977999761,52944.29869440001 2025-11-13,06:12:41.000,317,11153124,112245,0,1763014360,13672.870570299994,-82.01458368000021,52945.786950960006 2025-11-13,06:12:42.000,317,11153149,112205,0,1763014361,13673.342111999991,-81.97933802999614,52947.28219464 2025-11-13,06:12:43.000,317,11153172,112285,0,1763014362,13673.806917389993,-81.69032370000059,52948.67263152 2025-11-13,06:12:44.000,317,11153184,112405,0,1763014363,13674.22456861,-81.3942602399984,52950.15390096 2025-11-13,06:12:45.000,317,11153106,112325,0,1763014364,13674.635483519996,-81.22508111999923,52951.48145376001 2025-11-13,06:12:46.000,317,11153104,112445,0,1763014365,13674.830836510002,-81.147540689999,52952.82298080001 2025-11-13,06:12:47.000,317,11153157,112405,0,1763014366,13674.877990679997,-81.13344243000029,52954.150533600005 2025-11-13,06:12:48.000,317,11153175,112325,0,1763014367,13674.675901379997,-81.03475461000198,52955.38026672 2025-11-13,06:12:49.000,317,11153084,112125,0,1763014368,13674.372767429995,-80.92196852999768,52956.5960256 2025-11-13,06:12:50.000,317,11153162,112285,0,1763014369,13673.894489419989,-80.80918245000066,52957.82575872 2025-11-13,06:12:51.000,317,11153112,112725,0,1763014370,13673.382529859991,-80.83032983999874,52958.92273656 2025-11-13,06:12:52.000,317,11153085,112405,0,1763014371,13672.951406019994,-80.94311591999576,52960.04067576001 2025-11-13,06:12:53.000,317,11153201,112645,0,1763014372,13672.789734579994,-81.13344243000029,52961.22848616 2025-11-13,06:12:54.000,317,11153163,112285,0,1763014373,13672.87730660999,-81.23213024999859,52962.367386720005 2025-11-13,06:12:55.000,317,11153162,112045,0,1763014374,13673.12655008,-81.22508111999923,52963.52724864 2025-11-13,06:12:56.000,317,11153090,112445,0,1763014375,13673.396002479996,-81.21098286000051,52964.70807192001 2025-11-13,06:12:57.000,317,11153157,112285,0,1763014376,13673.860807869998,-81.11229504000221,52965.89588232 2025-11-13,06:12:58.000,317,11153162,112445,0,1763014377,13674.413185289995,-80.97836156999983,52967.09067984 2025-11-13,06:12:59.000,317,11153091,112565,0,1763014378,13675.120497839998,-80.79508419000194,52968.30643872001 2025-11-13,06:13:00.000,317,11153196,112285,0,1763014379,13675.861491939992,-80.42852942999889,52969.49424912 2025-11-13,06:13:01.000,317,11153053,112405,0,1763014380,13676.49470507999,-80.12541683999734,52970.71699512 2025-11-13,06:13:02.000,317,11153162,112685,0,1763014381,13677.168336080002,-79.66017425999598,52971.88384416 2025-11-13,06:13:03.000,317,11153152,112325,0,1763014382,13677.95648434999,-79.30066862999956,52973.11357728 2025-11-13,06:13:04.000,317,11153085,112485,0,1763014383,13678.522334389992,-78.86362256999564,52974.3083748 2025-11-13,06:13:05.000,317,11153094,112285,0,1763014384,13679.0006124,-78.32788869000069,52975.51714656001 2025-11-13,06:13:06.000,317,11153107,112365,0,1763014385,13679.458681479991,-77.70756524999888,52976.64207288001 2025-11-13,06:13:07.000,317,11153189,112445,0,1763014386,13679.963904729993,-76.86166964999575,52977.76699920001 2025-11-13,06:13:08.000,317,11153122,112365,0,1763014387,13680.55670000999,-75.9664301399971,52978.89192552001 2025-11-13,06:13:09.000,317,11153091,112165,0,1763014388,13681.203385769993,-74.98660106999887,52980.05178744 2025-11-13,06:13:10.000,317,11153163,111965,0,1763014389,13681.870280459996,848.5833624000006,52981.1557524 2025-11-13,06:13:11.000,317,11153096,112205,0,1763014390,13682.483284669994,-73.11858162000135,52982.22478176001 2025-11-13,06:13:12.000,317,11153108,112365,0,1763014391,13683.129970429996,-72.25153863000014,52983.38464368 2025-11-13,06:13:13.000,317,11153175,112325,0,1763014392,13683.79012880999,-71.44793781000044,52984.49559576001 2025-11-13,06:13:14.000,317,11153105,112325,0,1763014393,13684.430078259997,-70.63023873000202,52985.68340616 2025-11-13,06:13:15.000,317,11153096,112125,0,1763014394,13685.05655509,-69.97466963999614,52986.75942264 2025-11-13,06:13:16.000,317,11153190,112165,0,1763014395,13685.750395019997,-69.26975664000202,52987.87736184001 2025-11-13,06:13:17.000,317,11153194,112445,0,1763014396,13686.51833436,-68.54369624999526,52988.911455600006 2025-11-13,06:13:18.000,317,11153189,112405,0,1763014397,13687.245855839989,-67.85288150999986,52989.966510720005 2025-11-13,06:13:19.000,317,11153157,112325,0,1763014398,13687.872332669991,-67.36649154000042,52990.923746160006 2025-11-13,06:13:20.000,317,11153119,112365,0,1763014399,13688.316929129993,-66.99993677999737,52992.02072400001 2025-11-13,06:13:21.000,317,11153104,112205,0,1763014400,13688.781734519995,-66.78846288000204,52992.88013976 2025-11-13,06:13:22.000,317,11153149,112165,0,1763014401,13689.293694079992,-66.76731548999669,52993.85833656 2025-11-13,06:13:23.000,317,11153166,112365,0,1763014402,13689.711345299998,-66.7320698399999,52994.78762352 2025-11-13,06:13:24.000,317,11153111,112165,0,1763014403,13690.10878758999,-66.70387331999518,52995.59114232001 2025-11-13,06:13:25.000,317,11153123,112325,0,1763014404,13690.526438809997,394.51365344999795,52996.555364880005 2025-11-13,06:13:26.000,317,11153174,112445,0,1763014405,13691.06534360999,-66.91534721999778,52997.36587080001 2025-11-13,06:13:27.000,317,11153106,112405,0,1763014406,13691.597512100001,-67.14796850999846,52998.2392608 2025-11-13,06:13:28.000,317,11153101,112525,0,1763014407,13692.170098449998,-67.43698284000129,52999.04277960001 2025-11-13,06:13:29.000,317,11153206,112325,0,1763014408,13692.843729449996,-67.69780064999941,52999.790401440005 2025-11-13,06:13:30.000,317,11153163,112365,0,1763014409,13693.56451461999,-68.14189583999541,53000.60090736001 2025-11-13,06:13:31.000,317,11153123,112245,0,1763014410,13694.359399200002,-68.71992450000107,53001.42538752 2025-11-13,06:13:32.000,317,11153181,112405,0,1763014411,13695.167756399991,-69.10057751999557,53002.21493208 2025-11-13,06:13:33.000,317,11153194,112405,0,1763014412,13696.05021301,-69.43188663000183,53003.0603736 2025-11-13,06:13:34.000,317,11153110,112245,0,1763014413,13696.872042829993,-69.66450791999523,53003.92677648001 2025-11-13,06:13:35.000,317,11153157,112245,0,1763014414,13697.606300619991,-69.72795008999674,53004.77920512 2025-11-13,06:13:36.000,317,11153133,112285,0,1763014415,13698.124996489998,-69.47418140999798,53005.67355648 2025-11-13,06:13:37.000,317,11153175,112245,0,1763014416,13698.60327449999,-69.08647925999685,53006.567907840006 2025-11-13,06:13:38.000,317,11153150,112325,0,1763014417,13698.940089999996,-68.57189276999998,53007.504181920005 2025-11-13,06:13:39.000,317,11153146,112485,0,1763014418,13699.303850739998,-68.02910975999839,53008.44744312 2025-11-13,06:13:40.000,317,11153143,112445,0,1763014419,13699.573303139994,-67.39468805999786,53009.4535884 2025-11-13,06:13:41.000,317,11153184,112125,0,1763014420,13699.84275553999,-66.68977505999646,53010.39684960001 2025-11-13,06:13:42.000,317,11153172,112365,0,1763014421,13700.078526389996,-65.86502684999869,53011.38902064 2025-11-13,06:13:43.000,317,11153102,112365,0,1763014422,13700.395132960002,-65.0120821199962,53012.40215304 2025-11-13,06:13:44.000,317,11153110,112165,0,1763014423,13700.994664549995,-64.30011998999544,53013.45720816 2025-11-13,06:13:45.000,317,11153163,112285,0,1763014424,13701.547041969992,-63.595206990001316,53014.50527616 2025-11-13,06:13:46.000,317,11153103,112405,0,1763014425,13702.24761821,-63.0101291999963,53015.54635704001 2025-11-13,06:13:47.000,317,11153116,112445,0,1763014426,13702.927985519993,-62.39685489000112,53016.56647656 2025-11-13,06:13:48.000,317,11153185,111965,0,1763014427,13703.635298069996,-61.83292449000146,53017.67044152 2025-11-13,06:13:49.000,317,11153195,112165,0,1763014428,13704.369555859994,-61.44522234000033,53018.71152240001 2025-11-13,06:13:50.000,317,11153175,112565,0,1763014429,13705.191385680002,-61.08571670999663,53019.8294616 2025-11-13,06:13:51.000,317,11153168,112325,0,1763014430,13705.93911608999,-60.89539019999938,53020.86355536001 2025-11-13,06:13:52.000,317,11153066,112445,0,1763014431,13706.700319119998,-60.838997159997234,53021.82777792001 2025-11-13,06:13:53.000,317,11153112,112485,0,1763014432,13707.474994769997,-60.824898899998516,53022.980652720005 2025-11-13,06:13:54.000,317,11153107,112365,0,1763014433,13708.148625769994,-60.81784976999916,53024.02872072001 2025-11-13,06:13:55.000,317,11153108,112325,0,1763014434,13708.694266879997,-60.76145672999701,53025.15364704001 2025-11-13,06:13:56.000,317,11153146,112325,0,1763014435,13709.125390719993,-60.662768909998704,53026.20870216001 2025-11-13,06:13:57.000,317,11153205,112325,0,1763014436,13709.29379846999,-60.53588456999569,53027.28471864001 2025-11-13,06:13:58.000,317,11153144,112325,0,1763014437,13709.192753819989,-60.317361540001,53028.38868360001 2025-11-13,06:13:59.000,317,11153132,112325,0,1763014438,13709.27358953999,-59.88031547999708,53029.42976448 2025-11-13,06:14:00.000,317,11153115,112525,0,1763014439,13709.56325087,-59.29523768999934,53030.54071656 2025-11-13,06:14:01.000,317,11153179,112365,0,1763014440,13709.832703269996,-58.752454679997754,53031.630707280005 2025-11-13,06:14:02.000,317,11153080,112485,0,1763014441,13710.230145559988,-58.343605139998544,53032.62986544001 2025-11-13,06:14:03.000,317,11153106,112365,0,1763014442,13710.587169989994,-57.89950994999526,53033.68492056001 2025-11-13,06:14:04.000,317,11153112,112365,0,1763014443,13710.748841429995,-57.45541475999926,53034.698052960004 2025-11-13,06:14:05.000,317,11153140,112005,0,1763014444,13710.829677149995,-56.92673000999639,53035.76708232001 2025-11-13,06:14:06.000,317,11153089,112445,0,1763014445,13710.77578666999,-56.35575047999737,53036.64745944 2025-11-13,06:14:07.000,317,11153155,112205,0,1763014446,13710.75557773999,-55.81296746999578,53037.60469488 2025-11-13,06:14:08.000,317,11153176,112245,0,1763014447,13710.627587849995,-55.18559490000189,53038.603853040004 2025-11-13,06:14:09.000,317,11153136,112645,0,1763014448,13710.64106047,-54.69215579999582,53039.48423016001 2025-11-13,06:14:10.000,317,11153181,112285,0,1763014449,13710.78252298,-54.24101148000045,53040.420504240006 2025-11-13,06:14:11.000,317,11153179,112325,0,1763014450,13710.91724917999,-53.83216194000124,53041.25197152001 2025-11-13,06:14:12.000,317,11153123,112325,0,1763014451,13711.099129549992,-53.40216500999668,53042.05549032 2025-11-13,06:14:13.000,317,11153107,112325,0,1763014452,13711.328164090002,-52.97921720999875,53042.94285456 2025-11-13,06:14:14.000,317,11153115,112285,0,1763014453,13711.510044459988,-52.443483329996525,53043.80925744 2025-11-13,06:14:15.000,317,11153160,112125,0,1763014454,13711.664979589994,-51.900700320002215,53044.6686732 2025-11-13,06:14:16.000,317,11153108,112325,0,1763014455,13711.87380519999,-51.442506870000216,53045.479179120004 2025-11-13,06:14:17.000,317,11153191,112325,0,1763014456,13712.04221295,-51.040706460000365,53046.345582 2025-11-13,06:14:18.000,317,11153233,112205,0,1763014457,13712.197148079991,-50.631856920001155,53047.14910080001 2025-11-13,06:14:19.000,317,11153174,112445,0,1763014458,13712.419446309992,-50.20185998999659,53047.98755520001 2025-11-13,06:14:20.000,317,11153090,112485,0,1763014459,13712.533963579997,-49.778912189998664,53048.832996720004 2025-11-13,06:14:21.000,317,11153130,112485,0,1763014460,13712.668689779988,-49.46875046999776,53049.56664432001 2025-11-13,06:14:22.000,317,11153146,112485,0,1763014461,13712.884251699994,-49.130392229999416,53050.35618888001 2025-11-13,06:14:23.000,317,11153114,112645,0,1763014462,13713.09981362,-48.76383746999636,53051.08983648 2025-11-13,06:14:24.000,317,11153087,112485,0,1763014463,13713.23453981999,-48.39728271000058,53051.7606 2025-11-13,06:14:25.000,317,11153091,112325,0,1763014464,13713.086340999995,-48.0659736000016,53052.58508016001 2025-11-13,06:14:26.000,317,11153099,112325,0,1763014465,13712.722580259993,-47.875647089997074,53053.311740640005 2025-11-13,06:14:27.000,317,11153088,112445,0,1763014466,13712.635008229998,-47.628927539997676,53054.04538824001 2025-11-13,06:14:28.000,317,11153172,112285,0,1763014467,13712.695635019998,-47.2482745199959,53054.730126 2025-11-13,06:14:29.000,317,11153176,112285,0,1763014468,13712.884251699994,-46.88876888999948,53055.40088952 2025-11-13,06:14:30.000,317,11153174,112325,0,1763014469,13713.248012439995,-46.38123153000197,53055.98082048 2025-11-13,06:14:31.000,317,11153168,112285,0,1763014470,13713.712817829997,-45.93713633999869,53056.546777200005 2025-11-13,06:14:32.000,317,11153163,112125,0,1763014471,13714.17088690999,-45.330911159995594,53057.12670816 2025-11-13,06:14:33.000,317,11153135,112445,0,1763014472,13714.743473260001,-44.71763685000042,53057.59484520001 2025-11-13,06:14:34.000,317,11153129,112645,0,1763014473,13715.376686399999,-44.097313409998605,53058.069969359996 2025-11-13,06:14:35.000,317,11153168,112605,0,1763014474,13715.888645959996,418.0225019999998,53058.5381064 2025-11-13,06:14:36.000,317,11153165,112245,0,1763014475,13716.420814449993,-42.96240347999992,53058.90842376 2025-11-13,06:14:37.000,317,11153118,112405,0,1763014476,13716.69026684999,-42.483062639999844,53059.26476688 2025-11-13,06:14:38.000,317,11153077,112325,0,1763014477,13716.97319186999,-42.04601657999592,53059.60713576001 2025-11-13,06:14:39.000,317,11153157,112445,0,1763014478,13717.121390690001,-41.52438095999969,53059.900594800005 2025-11-13,06:14:40.000,317,11153211,112605,0,1763014479,13717.080972830001,-41.030941860000894,53060.22200232 2025-11-13,06:14:41.000,317,11153079,112525,0,1763014480,13717.027082349996,-40.55160102000082,53060.38270608 2025-11-13,06:14:42.000,317,11153095,112325,0,1763014481,13716.97992818,-40.08635843999946,53060.61328104001 2025-11-13,06:14:43.000,317,11153171,112285,0,1763014482,13716.93277400999,-39.649312379995536,53060.75302344 2025-11-13,06:14:44.000,317,11153147,112565,0,1763014483,13716.79804781,-39.1629224099961,53060.94866280001 2025-11-13,06:14:45.000,317,11153167,112325,0,1763014484,13716.683530539995,-38.669483309997304,53061.025521120006 2025-11-13,06:14:46.000,317,11153117,112605,0,1763014485,13716.474704929999,-38.2253881200013,53061.13032792 2025-11-13,06:14:47.000,317,11153157,112325,0,1763014486,13716.198516219993,-37.73899815000186,53061.24910896 2025-11-13,06:14:48.000,317,11153113,112285,0,1763014487,13715.915591199991,-37.266706440001144,53061.25609608 2025-11-13,06:14:49.000,317,11153086,112325,0,1763014488,13715.57203938999,-36.82261124999786,53061.34692864 2025-11-13,06:14:50.000,317,11153046,112325,0,1763014489,13715.289114369989,-36.30802476000099,53061.40282560001 2025-11-13,06:14:51.000,317,11153081,112445,0,1763014490,13715.073552449998,-35.85688043999835,53061.44474832 2025-11-13,06:14:52.000,317,11153197,112245,0,1763014491,13714.884935770002,-35.38458872999763,53061.46570968 2025-11-13,06:14:53.000,317,11153181,112605,0,1763014492,13714.676110159991,-34.88410049999948,53061.46570968 2025-11-13,06:14:54.000,317,11153160,112205,0,1763014493,13714.43360299999,-34.320170099999814,53061.50064528001 2025-11-13,06:14:55.000,317,11153118,112485,0,1763014494,13714.184359529994,-33.64345361999585,53061.507632400004 2025-11-13,06:14:56.000,317,11153183,112285,0,1763014495,13714.036160709999,-32.931491489995096,53061.50064528001 2025-11-13,06:14:57.000,317,11153112,112565,0,1763014496,13713.982270229993,-32.170185449998826,53061.458722560004 2025-11-13,06:14:58.000,317,11153131,112445,0,1763014497,13713.962061299993,-31.45117418999871,53061.50064528001 2025-11-13,06:14:59.000,317,11153097,112445,0,1763014498,13714.069842259989,-30.6969172800018,53061.528593760006 2025-11-13,06:15:00.000,317,11153113,112405,0,1763014499,13714.19783215,-29.94970949999697,53061.52160664001 2025-11-13,06:15:01.000,317,11153103,112525,0,1763014500,13714.56159289,-29.244796499995573,53061.56352936 2025-11-13,06:15:02.000,317,11153143,112285,0,1763014501,13714.911881009997,-28.56103088999953,53061.63340056 2025-11-13,06:15:03.000,317,11153066,112445,0,1763014502,13715.32953222999,-27.990051360000507,53061.56352936 2025-11-13,06:15:04.000,317,11153122,112365,0,1763014503,13715.787601309996,-27.376777049998054,53061.6124392 2025-11-13,06:15:05.000,317,11153098,112325,0,1763014504,13716.245670390002,-26.742355349997524,53061.65436192 2025-11-13,06:15:06.000,317,11153109,112165,0,1763014505,13716.481441239994,-25.981049310001254,53061.64038768001 2025-11-13,06:15:07.000,317,11153209,112285,0,1763014506,13716.58922219999,-25.247939789995144,53061.61942632001 2025-11-13,06:15:08.000,317,11153125,112365,0,1763014507,13716.481441239994,437.0269564800037,53061.55654224 2025-11-13,06:15:09.000,317,11153171,112405,0,1763014508,13716.441023379994,-23.901555960001133,53061.54955512001 2025-11-13,06:15:10.000,317,11153085,112285,0,1763014509,13716.427550759989,-23.076807749996078,53061.52160664001 2025-11-13,06:15:11.000,317,11153109,112365,0,1763014510,13716.319769799993,-22.216813890001504,53061.4377612 2025-11-13,06:15:12.000,317,11153081,112565,0,1763014511,13715.982954300001,-21.406163939995167,53061.409812720005 2025-11-13,06:15:13.000,317,11153105,112485,0,1763014512,13715.787601309996,441.13659927000117,53061.360902880006 2025-11-13,06:15:14.000,317,11153155,112445,0,1763014513,13715.794337619991,-19.70732360999682,53061.39583848 2025-11-13,06:15:15.000,317,11153080,112325,0,1763014514,13716.030108469997,-18.847329750002245,53061.291031680004 2025-11-13,06:15:16.000,317,11153108,112325,0,1763014515,13716.326506109988,-17.945041109996964,53061.26308320001 2025-11-13,06:15:17.000,317,11153171,112405,0,1763014516,13716.62964005999,-17.077998119995755,53061.13731504001 2025-11-13,06:15:18.000,317,11153125,112285,0,1763014517,13716.804784119995,-16.288495560002048,53061.08141808 2025-11-13,06:15:19.000,317,11153164,112285,0,1763014518,13717.006873419996,-15.470796479996352,53061.01154688 2025-11-13,06:15:20.000,317,11153205,112325,0,1763014519,13717.101181760001,-14.653097399997932,53060.87180448 2025-11-13,06:15:21.000,317,11153102,112285,0,1763014520,13716.89235614999,-14.166707429998496,53060.75302344 2025-11-13,06:15:22.000,317,11153175,112325,0,1763014521,13716.501650169994,-13.715563109995855,53060.71808784 2025-11-13,06:15:23.000,317,11153178,112205,0,1763014522,13716.252406699998,-13.489990950001811,53060.571358320005 2025-11-13,06:15:24.000,317,11153140,112645,0,1763014523,13716.326506109988,-13.27146791999985,53060.41065456 2025-11-13,06:15:25.000,317,11153085,112365,0,1763014524,13716.575749579999,-12.975404459997662,53060.27789928001 2025-11-13,06:15:26.000,317,11153193,112245,0,1763014525,13717.067500209996,-12.46081797000079,53060.05431144 2025-11-13,06:15:27.000,317,11153110,112165,0,1763014526,13717.842175859994,-11.657217150001088,53059.92155616001 2025-11-13,06:15:28.000,317,11153069,112365,0,1763014527,13718.643796750002,-10.73378111999773,53059.6909812 2025-11-13,06:15:29.000,317,11153086,112285,0,1763014528,13719.425208709996,-9.73280466000142,53059.60014864 2025-11-13,06:15:30.000,317,11153086,112285,0,1763014529,13720.220093289994,-8.851663410001493,53059.467393360006 2025-11-13,06:15:31.000,317,11153162,112165,0,1763014530,13720.920669530002,-8.033964329995797,53059.278741120004 2025-11-13,06:15:32.000,317,11153159,112085,0,1763014531,13721.311375509998,-7.293805679997604,53059.12502448001 2025-11-13,06:15:33.000,317,11153170,112485,0,1763014532,13721.324848129989,-6.51135224999598,53058.943359360004 2025-11-13,06:15:34.000,317,11153156,112365,0,1763014533,13721.122758830003,-5.580867090000538,53058.73374576 2025-11-13,06:15:35.000,317,11153134,112285,0,1763014534,13721.014977869992,-4.403662379998423,53058.628938960006 2025-11-13,06:15:36.000,317,11153120,112285,0,1763014535,13721.082340970002,458.4704099400042,53058.45426096001 2025-11-13,06:15:37.000,317,11153127,112285,0,1763014536,13721.452838019999,-2.4510533700013184,53058.342467040005 2025-11-13,06:15:38.000,317,11153102,112165,0,1763014537,13721.958061270001,-1.6897473299977719,53058.2586216 2025-11-13,06:15:39.000,317,11153125,112525,0,1763014538,13722.71252799,-0.9143430299955071,53058.104904960004 2025-11-13,06:15:40.000,317,11153148,112405,0,1763014539,13723.520885190002,-0.09664394999708747,53057.99311104 2025-11-13,06:15:41.000,317,11153171,112245,0,1763014540,13724.11368047,0.6787603499979014,53057.92323984 2025-11-13,06:15:42.000,317,11153132,112205,0,1763014541,13724.639112650002,463.5528326700005,53057.85336864 2025-11-13,06:15:43.000,317,11153155,112085,0,1763014542,13725.036554939994,2.920383689997834,53057.75554896 2025-11-13,06:15:44.000,317,11153107,112285,0,1763014543,13725.400315679995,4.125784920004662,53057.64375504001 2025-11-13,06:15:45.000,317,11153100,112405,0,1763014544,13725.696713320001,5.225449199999275,53057.58785808 2025-11-13,06:15:46.000,317,11153080,112205,0,1763014545,13725.979638340003,6.247573050000938,53057.504012640005 2025-11-13,06:15:47.000,317,11153104,112165,0,1763014546,13726.161518709989,7.100517780003429,53057.434141440004 2025-11-13,06:15:48.000,317,11153110,112125,0,1763014547,13726.013319889993,7.770185130000755,53057.287411920006 2025-11-13,06:15:49.000,317,11153179,112485,0,1763014548,13725.629350219991,8.517392909998307,53057.15465664 2025-11-13,06:15:50.000,317,11153142,112285,0,1763014549,13725.24538054999,9.285748080001213,53056.94504304001 2025-11-13,06:15:51.000,317,11153160,112405,0,1763014550,13725.016346009994,9.920169780001743,53056.763377920004 2025-11-13,06:15:52.000,317,11153091,112205,0,1763014551,13724.800784089988,10.568689740000991,53056.49088024001 2025-11-13,06:15:53.000,317,11153172,112285,0,1763014552,13724.565013239997,11.139669270000013,53056.25331816001 2025-11-13,06:15:54.000,317,11153139,112805,0,1763014553,13724.416814420001,11.520322290001786,53055.994794720005 2025-11-13,06:15:55.000,317,11153150,112245,0,1763014554,13724.29556084,12.07015443000273,53055.708322800005 2025-11-13,06:15:56.000,317,11153169,112325,0,1763014555,13724.20798880999,12.563593530001526,53055.38691528001 2025-11-13,06:15:57.000,317,11153112,112445,0,1763014556,13724.00589950999,13.014737850004167,53055.1144176 2025-11-13,06:15:58.000,317,11153146,112405,0,1763014557,13723.91159117,13.282604790001642,53054.7999972 2025-11-13,06:15:59.000,317,11153187,112325,0,1763014558,13723.857700689994,13.515226080002321,53054.51352528 2025-11-13,06:16:00.000,317,11153161,112085,0,1763014559,13723.716238179994,13.719650849998288,53054.21307912001 2025-11-13,06:16:01.000,317,11153100,112405,0,1763014560,13723.527621499998,14.093254740000702,53053.89865872 2025-11-13,06:16:02.000,317,11153127,112365,0,1763014561,13723.453522089992,14.61489036000421,53053.54231560001 2025-11-13,06:16:03.000,317,11153116,112325,0,1763014562,13723.460258400002,15.143575109999801,53053.25584368001 2025-11-13,06:16:04.000,317,11153166,112205,0,1763014563,13723.534357809993,15.644063339997956,53052.8436036 2025-11-13,06:16:05.000,317,11153187,112165,0,1763014564,13723.541094120003,16.13045331000467,53052.57809304 2025-11-13,06:16:06.000,317,11153168,112485,0,1763014565,13723.487203639997,16.553401110002596,53052.2147628 2025-11-13,06:16:07.000,317,11153085,112405,0,1763014566,13723.406367919997,16.983398039999884,53051.92829088 2025-11-13,06:16:08.000,317,11153137,112165,0,1763014567,13723.345741129997,17.364051060001657,53051.57194776 2025-11-13,06:16:09.000,317,11153113,112325,0,1763014568,13723.419840540002,17.63896712999849,53051.236566 2025-11-13,06:16:10.000,317,11153103,112405,0,1763014569,13723.615193529993,17.765851470001508,53050.85926152001 2025-11-13,06:16:11.000,317,11153115,112285,0,1763014570,13723.790337589999,17.9138832000026,53050.56580248 2025-11-13,06:16:12.000,317,11153086,112245,0,1763014571,13723.803810209989,18.09011145000113,53050.174523760004 2025-11-13,06:16:13.000,317,11153171,112045,0,1763014572,13723.608457219998,18.301585350003734,53049.81818064 2025-11-13,06:16:14.000,317,11153080,112205,0,1763014573,13723.426576849997,18.491911860000982,53049.51074736 2025-11-13,06:16:15.000,317,11153171,112365,0,1763014574,13723.143651829996,18.696336630004225,53049.06357168001 2025-11-13,06:16:16.000,317,11153113,112165,0,1763014575,13722.80683632999,18.95715444000234,53048.76312552 2025-11-13,06:16:17.000,317,11153126,112325,0,1763014576,13722.62495595999,19.260267030003888,53048.45569224 2025-11-13,06:16:18.000,317,11153134,112125,0,1763014577,13722.72600060999,19.72550960999797,53048.07838776 2025-11-13,06:16:19.000,317,11153136,111885,0,1763014578,13723.02913455999,20.282390879998275,53047.72204464001 2025-11-13,06:16:20.000,317,11153156,112605,0,1763014579,13723.298586960002,20.719436940002197,53047.323778800004 2025-11-13,06:16:21.000,317,11153086,112125,0,1763014580,13723.568039359998,21.198777780002274,53047.03031976001 2025-11-13,06:16:22.000,317,11153081,112285,0,1763014581,13723.837491759994,21.649922100004915,53046.70891224 2025-11-13,06:16:23.000,317,11153141,112565,0,1763014582,13724.15409833,21.988280340003257,53046.450388799996 2025-11-13,06:16:24.000,317,11153076,112205,0,1763014583,13724.410078109991,22.3266385800016,53046.08705856 2025-11-13,06:16:25.000,317,11153101,112485,0,1763014584,13724.639112650002,22.707291600003373,53045.814560880004 2025-11-13,06:16:26.000,317,11153116,112085,0,1763014585,13724.955719219994,23.109092010003224,53045.52110184001 2025-11-13,06:16:27.000,317,11153147,112805,0,1763014586,13725.34642519999,23.58138372000394,53045.24860416 2025-11-13,06:16:28.000,317,11153101,112485,0,1763014587,13725.561987119996,24.06072456000402,53045.0529648 2025-11-13,06:16:29.000,317,11153143,112285,0,1763014588,13725.568723429991,24.45547584000451,53044.759505760005 2025-11-13,06:16:30.000,317,11153178,112365,0,1763014589,13725.37337044,24.76563755999814,53044.48002096 2025-11-13,06:16:31.000,317,11153165,112605,0,1763014590,13725.218435309995,24.934816680004587,53044.207523280005 2025-11-13,06:16:32.000,317,11153159,112725,0,1763014591,13725.023082319989,25.05465189000097,53043.96297408001 2025-11-13,06:16:33.000,317,11153153,112525,0,1763014592,13724.834465639993,25.061701020000328,53043.66951504 2025-11-13,06:16:34.000,317,11153188,112245,0,1763014593,13724.841201949988,24.963013200002024,53043.38304312 2025-11-13,06:16:35.000,317,11153181,112365,0,1763014594,13725.06350017999,24.948914940003306,53043.08958408 2025-11-13,06:16:36.000,317,11153101,112085,0,1763014595,13725.31274365,25.068750149999687,53042.76817656001 2025-11-13,06:16:37.000,317,11153115,112325,0,1763014596,13725.31274365,25.294322310001007,53042.52362736001 2025-11-13,06:16:38.000,317,11153126,112405,0,1763014597,13725.238644239995,25.604484030001913,53042.23715544001 2025-11-13,06:16:39.000,317,11153121,112245,0,1763014598,13725.211699,25.942842270000256,53041.88779944 2025-11-13,06:16:40.000,317,11153141,112085,0,1763014599,13725.18475375999,26.231856600003084,53041.594340400006 2025-11-13,06:16:41.000,317,11153119,112565,0,1763014600,13725.20496268999,26.54201832000399,53041.34979120001 2025-11-13,06:16:42.000,317,11153102,112405,0,1763014601,13725.30600733999,26.852180040004896,53041.070306400004 2025-11-13,06:16:43.000,317,11153095,112445,0,1763014602,13725.40705198999,27.105948720003653,53040.81178296 2025-11-13,06:16:44.000,317,11153143,112525,0,1763014603,13725.46767877999,27.387913919999846,53040.50434968 2025-11-13,06:16:45.000,317,11153065,112205,0,1763014604,13725.784285349997,27.72627215999819,53040.231852000004 2025-11-13,06:16:46.000,317,11153163,112485,0,1763014605,13726.28277228999,28.106925179999962,53039.95935432001 2025-11-13,06:16:47.000,317,11153130,112285,0,1763014606,13726.75431399,28.58626602000004,53039.65192104001 2025-11-13,06:16:48.000,317,11153156,112125,0,1763014607,13727.111338419993,29.107901640003547,53039.40737184001 2025-11-13,06:16:49.000,317,11153143,112365,0,1763014608,13727.198910450003,29.643635519998497,53039.078977200006 2025-11-13,06:16:50.000,317,11153114,112445,0,1763014609,13727.198910450003,30.25690983000095,53038.78551816001 2025-11-13,06:16:51.000,317,11153185,112325,0,1763014610,13727.259537239988,30.806741970001895,53038.51302048 2025-11-13,06:16:52.000,317,11153182,112325,0,1763014611,13727.293218789993,31.391819759999635,53038.19161296001 2025-11-13,06:16:53.000,317,11153172,112325,0,1763014612,13727.259537239988,31.93460277000122,53037.905141040006 2025-11-13,06:16:54.000,317,11153112,112165,0,1763014613,13727.138283660002,32.54787708000367,53037.5767464 2025-11-13,06:16:55.000,317,11153099,112365,0,1763014614,13726.902512809997,33.344428770004015,53037.27630024001 2025-11-13,06:16:56.000,317,11153181,112325,0,1763014615,13726.62632409999,34.21147175999795,53036.97585408 2025-11-13,06:16:57.000,317,11153114,112085,0,1763014616,13726.30298121999,35.04326910000236,53036.675407919996 2025-11-13,06:16:58.000,317,11153109,112325,0,1763014617,13726.040265129988,35.75523123000312,53036.277142080005 2025-11-13,06:16:59.000,317,11153177,112285,0,1763014618,13725.939220480002,36.55178292000346,53035.9697088 2025-11-13,06:17:00.000,317,11153142,112325,0,1763014619,13725.905538929997,37.32013808999909,53035.56445584 2025-11-13,06:17:01.000,317,11153156,112365,0,1763014620,13725.838175830002,38.01095283000177,53035.319906640005 2025-11-13,06:17:02.000,317,11153120,112165,0,1763014621,13725.42726091999,38.447998889998416,53035.00548624001 2025-11-13,06:17:03.000,317,11153140,112205,0,1763014622,13725.117390659994,38.737013220001245,53034.68407872 2025-11-13,06:17:04.000,317,11153192,112485,0,1763014623,13724.969191839999,38.8568484300049,53034.35568408001 2025-11-13,06:17:05.000,317,11153115,112485,0,1763014624,13724.901828739989,38.98373277000064,53034.027289440004 2025-11-13,06:17:06.000,317,11153097,112325,0,1763014625,13724.726684679998,39.018978420004714,53033.712869040006 2025-11-13,06:17:07.000,317,11153182,112285,0,1763014626,13724.423550729996,39.02602755000407,53033.41242288 2025-11-13,06:17:08.000,317,11153177,112285,0,1763014627,13724.059789989995,39.11766624000302,53033.091015360005 2025-11-13,06:17:09.000,317,11153090,112325,0,1763014628,13723.850964379999,39.427827960003924,53032.72768512001 2025-11-13,06:17:10.000,317,11153084,112365,0,1763014629,13723.655611389993,39.87897227999929,53032.39929048 2025-11-13,06:17:11.000,317,11153161,112445,0,1763014630,13723.520885190002,40.31601834000321,53032.07089584 2025-11-13,06:17:12.000,317,11153086,112285,0,1763014631,13723.493939949993,40.71781875000306,53031.73551408 2025-11-13,06:17:13.000,317,11153117,111965,0,1763014632,13723.534357809993,41.049127860002045,53031.44205504 2025-11-13,06:17:14.000,317,11153186,112165,0,1763014633,13723.466994709997,41.239454369999294,53031.21148008 2025-11-13,06:17:15.000,317,11153115,112405,0,1763014634,13723.365950059997,41.31699479999952,53030.911033920005 2025-11-13,06:17:16.000,317,11153096,112485,0,1763014635,13723.332268509992,41.52141957000276,53030.61757488001 2025-11-13,06:17:17.000,317,11153145,112805,0,1763014636,13723.298586960002,41.78223738000088,53030.338090080004 2025-11-13,06:17:18.000,317,11153143,112285,0,1763014637,13723.365950059997,41.96551475999877,53030.07956664 2025-11-13,06:17:19.000,317,11153164,112245,0,1763014638,13723.318795890002,42.050104319998354,53029.77213336 2025-11-13,06:17:20.000,317,11153123,112405,0,1763014639,13723.379422680002,42.050104319998354,53029.46470008001 2025-11-13,06:17:21.000,317,11153095,112405,0,1763014640,13723.621929839988,42.02190780000092,53029.21316376 2025-11-13,06:17:22.000,317,11153157,112405,0,1763014641,13723.86443699999,42.16289040000265,53029.00355016 2025-11-13,06:17:23.000,317,11153148,112205,0,1763014642,13723.90485485999,42.28977473999839,53028.69611688 2025-11-13,06:17:24.000,317,11153107,112525,0,1763014643,13723.810546519999,42.53649428999779,53028.40265784 2025-11-13,06:17:25.000,317,11153151,111965,0,1763014644,13723.345741129997,42.88895079000213,53028.12317304001 2025-11-13,06:17:26.000,317,11153194,112285,0,1763014645,13722.678846439994,43.142719470000884,53027.86464960001 2025-11-13,06:17:27.000,317,11153140,112365,0,1763014646,13722.126469019997,43.44583206000243,53027.5152936 2025-11-13,06:17:28.000,317,11153125,112525,0,1763014647,13721.76944458999,43.79828855999949,53027.17991184 2025-11-13,06:17:29.000,317,11153114,112245,0,1763014648,13721.50672849999,44.14369593000447,53026.91440128 2025-11-13,06:17:30.000,317,11153168,112285,0,1763014649,13721.230539789998,44.4186120000013,53026.551071040005 2025-11-13,06:17:31.000,317,11153119,112245,0,1763014650,13721.102549900002,44.61598763999791,53026.20870216001 2025-11-13,06:17:32.000,317,11153090,112285,0,1763014651,13720.947614769997,44.869756320003944,53025.929217360004 2025-11-13,06:17:33.000,317,11153170,112485,0,1763014652,13720.671426059991,45.172868909998215,53025.57287424 2025-11-13,06:17:34.000,317,11153167,112485,0,1763014653,13720.401973659995,45.447784980002325,53025.29338944 2025-11-13,06:17:35.000,317,11153128,112325,0,1763014654,13720.139257569994,45.79319235000003,53024.944033440006 2025-11-13,06:17:36.000,317,11153086,112485,0,1763014655,13719.890014099998,46.11040320000029,53024.62961304001 2025-11-13,06:17:37.000,317,11153168,112285,0,1763014656,13719.627298009997,46.34302449000097,53024.37807672 2025-11-13,06:17:38.000,317,11153136,112365,0,1763014657,13719.182701549995,46.28663144999882,53024.07763056001 2025-11-13,06:17:39.000,317,11153098,112485,0,1763014658,13718.657269369993,46.36417187999905,53023.749235920004 2025-11-13,06:17:40.000,317,11153142,112125,0,1763014659,13718.145309809996,46.7659722899989,53023.378918559996 2025-11-13,06:17:41.000,317,11153174,112485,0,1763014660,13717.599668699993,47.23826399999962,53023.06449816 2025-11-13,06:17:42.000,317,11153155,112325,0,1763014661,13716.89909246,47.52022920000309,53022.72212928 2025-11-13,06:17:43.000,317,11153097,112405,0,1763014662,13716.306297179988,47.710555710000335,53022.33783768 2025-11-13,06:17:44.000,317,11153148,112125,0,1763014663,13715.949272749996,47.78809614000056,53022.07931424 2025-11-13,06:17:45.000,317,11153170,112325,0,1763014664,13715.747183449996,47.80219439999928,53021.688035520005 2025-11-13,06:17:46.000,317,11153115,112165,0,1763014665,13715.47099473999,47.79514526999992,53021.37361512001 2025-11-13,06:17:47.000,317,11153086,112485,0,1763014666,13714.932089939997,47.80924352999864,53021.0522076 2025-11-13,06:17:48.000,317,11153142,112405,0,1763014667,13714.406657759995,47.7810470100012,53020.7377872 2025-11-13,06:17:49.000,317,11153142,112205,0,1763014668,13713.807126170002,47.66826093000418,53020.38144408 2025-11-13,06:17:50.000,317,11153146,112565,0,1763014669,13713.05265944999,47.40039398999943,53020.05304944001 2025-11-13,06:17:51.000,317,11153154,112565,0,1763014670,13712.237565939991,47.132527050001954,53019.73164192 2025-11-13,06:17:52.000,317,11153155,112205,0,1763014671,13711.510044459988,46.709579250004026,53019.39626016 2025-11-13,06:17:53.000,317,11153158,112205,0,1763014672,13710.910512869996,46.36417187999905,53019.053891280004 2025-11-13,06:17:54.000,317,11153185,112485,0,1763014673,13710.310981279988,46.16679624000244,53018.65562544 2025-11-13,06:17:55.000,317,11153160,112125,0,1763014674,13709.61714134999,46.23728754000331,53018.215436880004 2025-11-13,06:17:56.000,317,11153164,112605,0,1763014675,13708.721212119992,46.52630186999886,53017.87306800001 2025-11-13,06:17:57.000,317,11153161,112325,0,1763014676,13707.872437059988,46.96334793000278,53017.53069912 2025-11-13,06:17:58.000,317,11153181,112365,0,1763014677,13706.83504531999,47.301706170001125,53017.07653632 2025-11-13,06:17:59.000,317,11153091,112365,0,1763014678,13705.76397203,47.52022920000309,53016.62936064001 2025-11-13,06:18:00.000,317,11153146,112365,0,1763014679,13704.76026183999,47.56252397999924,53016.21712056001 2025-11-13,06:18:01.000,317,11153089,112325,0,1763014680,13703.58140758999,47.4356396400035,53015.83282896001 2025-11-13,06:18:02.000,317,11153154,112245,0,1763014681,13702.26782714,47.3228535599992,53015.35770480001 2025-11-13,06:18:03.000,317,11153083,112485,0,1763014682,13701.2304354,47.28760791000241,53014.91052912 2025-11-13,06:18:04.000,317,11153093,112325,0,1763014683,13700.361451409997,47.492032679998374,53014.442392079996 2025-11-13,06:18:05.000,317,11153179,112645,0,1763014684,13699.512676349994,47.710555710000335,53014.00919064 2025-11-13,06:18:06.000,317,11153137,112125,0,1763014685,13698.495493539995,47.84448918000271,53013.54804072 2025-11-13,06:18:07.000,317,11153108,112285,0,1763014686,13697.24927619,47.87973482999951,53013.100865039996 2025-11-13,06:18:08.000,317,11153153,111965,0,1763014687,13696.23209338,47.893833089998225,53012.62574088001 2025-11-13,06:18:09.000,317,11153173,112365,0,1763014688,13695.309218909992,47.83039092000399,53012.2135008 2025-11-13,06:18:10.000,317,11153078,112645,0,1763014689,13694.453707539993,47.85153831000207,53011.66850544001 2025-11-13,06:18:11.000,317,11153158,112125,0,1763014690,13693.74639498999,47.87973482999951,53011.16543280001 2025-11-13,06:18:12.000,317,11153149,112285,0,1763014691,13692.897619930001,47.992520910003805,53010.73223136001 2025-11-13,06:18:13.000,317,11153191,112325,0,1763014692,13691.604248409996,47.985471780004445,53010.306017040006 2025-11-13,06:18:14.000,317,11153155,112485,0,1763014693,13690.203095929995,47.97842264999781,53009.86582848 2025-11-13,06:18:15.000,317,11153077,112165,0,1763014694,13688.86930654999,47.83039092000399,53009.397691440005 2025-11-13,06:18:16.000,317,11153162,112325,0,1763014695,13687.845387429996,47.492032679998374,53008.964490000006 2025-11-13,06:18:17.000,317,11153144,112245,0,1763014696,13686.834940929992,47.125477920002595,53008.52430144 2025-11-13,06:18:18.000,317,11153108,112405,0,1763014697,13685.683031920002,46.75892315999954,53008.105074240004 2025-11-13,06:18:19.000,317,11153142,112485,0,1763014698,13684.16062586,46.547449260004214,53007.71379552001 2025-11-13,06:18:20.000,317,11153081,112365,0,1763014699,13682.503493599994,46.42761405000056,53007.37142664 2025-11-13,06:18:21.000,317,11153184,112485,0,1763014700,13681.115813739998,46.28663144999882,53006.96617368 2025-11-13,06:18:22.000,317,11153101,112285,0,1763014701,13679.579935059992,46.00466625000263,53006.60284344 2025-11-13,06:18:23.000,317,11153083,112205,0,1763014702,13677.96322066,45.82138887000474,53006.169642 2025-11-13,06:18:24.000,317,11153156,112485,0,1763014703,13676.669849139995,45.70155366000108,53005.729453440006 2025-11-13,06:18:25.000,317,11153099,112325,0,1763014704,13675.60551216,45.4689323700004,53005.254329280004 2025-11-13,06:18:26.000,317,11153095,112205,0,1763014705,13674.26498647,45.08123021999927,53004.8071536 2025-11-13,06:18:27.000,317,11153139,112325,0,1763014706,13672.641535759998,44.996640659999684,53004.40888776001 2025-11-13,06:18:28.000,317,11153126,112445,0,1763014707,13671.321218999998,45.10942674000398,53003.94075072 2025-11-13,06:18:29.000,317,11153136,112325,0,1763014708,13670.60043382999,45.10942674000398,53003.5145364 2025-11-13,06:18:30.000,317,11153182,112325,0,1763014709,13670.223200469998,45.003689789999044,53003.07434784 2025-11-13,06:18:31.000,317,11153182,112405,0,1763014710,13670.021111169997,44.89090371000202,53002.592236560005 2025-11-13,06:18:32.000,317,11153169,112245,0,1763014711,13669.792076630001,44.72877372000221,53002.16602224 2025-11-13,06:18:33.000,317,11153133,112285,0,1763014712,13669.58325101999,44.60893850999855,53001.7677564 2025-11-13,06:18:34.000,317,11153103,112285,0,1763014713,13669.26664445,44.644184160002624,53001.33455496 2025-11-13,06:18:35.000,317,11153122,112365,0,1763014714,13668.37071522,44.60188937999919,53000.95725048001 2025-11-13,06:18:36.000,317,11153162,112485,0,1763014715,13667.12449786999,44.31287505000364,53000.57295888001 2025-11-13,06:18:37.000,317,11153183,112485,0,1763014716,13666.060160889996,43.896976379997795,53000.14674456001 2025-11-13,06:18:38.000,317,11153084,112325,0,1763014717,13665.144022729997,43.64320769999904,52999.64367192001 2025-11-13,06:18:39.000,317,11153163,112485,0,1763014718,13664.36261076999,43.60796205000224,52999.2174576 2025-11-13,06:18:40.000,317,11153157,112365,0,1763014719,13663.51383571,43.770092040002055,52998.735346320005 2025-11-13,06:18:41.000,317,11153150,112485,0,1763014720,13662.469707659991,44.09435202000168,52998.309132 2025-11-13,06:18:42.000,317,11153159,112365,0,1763014721,13661.15612721,44.68647893999878,52997.90387904 2025-11-13,06:18:43.000,317,11153108,112445,0,1763014722,13660.219780120002,45.11647587000334,52997.512600320006 2025-11-13,06:18:44.000,317,11153206,112325,0,1763014723,13659.46531339999,45.215163690001646,52997.21215416 2025-11-13,06:18:45.000,317,11153120,112445,0,1763014724,13658.58959309999,45.031886310003756,52996.82786256 2025-11-13,06:18:46.000,317,11153098,112245,0,1763014725,13657.26927633999,44.67238068000006,52996.58331336 2025-11-13,06:18:47.000,317,11153101,112125,0,1763014726,13655.820969689994,44.411562870001944,52996.30382856 2025-11-13,06:18:48.000,317,11153092,112285,0,1763014727,13654.823995809995,44.44680851999874,52995.99639528001 2025-11-13,06:18:49.000,317,11153141,112365,0,1763014728,13654.440026139993,44.48205417000281,52995.63306504 2025-11-13,06:18:50.000,317,11153085,112125,0,1763014729,13653.948275509996,44.51025069000025,52995.25576056001 2025-11-13,06:18:51.000,317,11153131,111965,0,1763014730,13653.254435579998,44.46795591000409,52994.94134016001 2025-11-13,06:18:52.000,317,11153097,112285,0,1763014731,13652.405660519995,44.4186120000013,52994.69679096 2025-11-13,06:18:53.000,317,11153165,112285,0,1763014732,13651.516467599991,44.36926808999851,52994.36839632001 2025-11-13,06:18:54.000,317,11153137,112205,0,1763014733,13650.768737189988,44.397464610003226,52994.16576984 2025-11-13,06:18:55.000,317,11153080,112525,0,1763014734,13650.310668109996,44.32697331000236,52993.83038808 2025-11-13,06:18:56.000,317,11153112,112285,0,1763014735,13649.946907369995,44.16484332000255,52993.56487752 2025-11-13,06:18:57.000,317,11153090,112445,0,1763014736,13649.569674009988,43.960418549999304,52993.25744424 2025-11-13,06:18:58.000,317,11153102,112445,0,1763014737,13649.104868620001,43.85468160000164,52992.97795944001 2025-11-13,06:18:59.000,317,11153074,112365,0,1763014738,13648.532282269989,43.67845335000311,52992.7543716 2025-11-13,06:19:00.000,317,11153120,112325,0,1763014739,13647.979904849992,43.43878293000307,52992.481873920005 2025-11-13,06:19:01.000,317,11153159,112325,0,1763014740,13647.59593517999,43.20616164000239,52992.23732472001 2025-11-13,06:19:02.000,317,11153193,112485,0,1763014741,13647.137866099998,42.959442090002995,52991.9857884 2025-11-13,06:19:03.000,317,11153111,112445,0,1763014742,13646.450762479995,42.82550862000062,52991.79713616 2025-11-13,06:19:04.000,317,11153177,111965,0,1763014743,13645.473997529996,42.88190166000277,52991.63643240001 2025-11-13,06:19:05.000,317,11153150,112285,0,1763014744,13644.470287340002,43.142719470000884,52991.475728640005 2025-11-13,06:19:06.000,317,11153075,112285,0,1763014745,13643.709084309994,43.488126839998586,52991.322012 2025-11-13,06:19:07.000,317,11153162,112325,0,1763014746,13643.069134860001,43.69255161000183,52991.16829536 2025-11-13,06:19:08.000,317,11153107,112565,0,1763014747,13642.55717529999,43.763042910002696,52990.97964312 2025-11-13,06:19:09.000,317,11153155,111965,0,1763014748,13642.213623489988,43.727797259998624,52990.84688784001 2025-11-13,06:19:10.000,317,11153098,112205,0,1763014749,13641.964380019992,43.544519880000735,52990.60233864 2025-11-13,06:19:11.000,317,11153138,112405,0,1763014750,13641.51978355999,43.38238989000092,52990.518493200005 2025-11-13,06:19:12.000,317,11153155,112125,0,1763014751,13641.001087689998,43.19911251000303,52990.37176368001 2025-11-13,06:19:13.000,317,11153141,112285,0,1763014752,13640.475655509996,42.98058948000107,52990.232021280004 2025-11-13,06:19:14.000,317,11153096,112405,0,1763014753,13639.963695949999,42.70567341000424,52990.12721448001 2025-11-13,06:19:15.000,317,11153172,112365,0,1763014754,13639.034085169995,42.494199510001636,52989.95952360001 2025-11-13,06:19:16.000,317,11153147,112445,0,1763014755,13638.03037498,42.212234309998166,52989.80580696 2025-11-13,06:19:17.000,317,11153181,112205,0,1763014756,13637.094027890002,41.83863042000303,52989.59619336 2025-11-13,06:19:18.000,317,11153207,112325,0,1763014757,13635.780447439996,41.75404086000344,52989.44946384 2025-11-13,06:19:19.000,317,11153104,112285,0,1763014758,13634.10984256,41.78223738000088,52989.32369568 2025-11-13,06:19:20.000,317,11153161,112405,0,1763014759,13632.816471039994,41.78928651000024,52989.128056320005 2025-11-13,06:19:21.000,317,11153179,112365,0,1763014760,13632.243884689997,41.902072590004536,52988.98831392 2025-11-13,06:19:22.000,317,11153128,112205,0,1763014761,13631.87338764,42.043055189998995,52988.85555864001 2025-11-13,06:19:23.000,317,11153172,112205,0,1763014762,13631.61067155,42.02895693000028,52988.69485488001 2025-11-13,06:19:24.000,317,11153184,112445,0,1763014763,13631.502890589989,41.676500430003216,52988.555112480004 2025-11-13,06:19:25.000,317,11153118,112285,0,1763014764,13631.401845939989,41.056176990001404,52988.41537008 2025-11-13,06:19:26.000,317,11153137,112165,0,1763014765,13631.502890589989,40.365362249998725,52988.23370496001 2025-11-13,06:19:27.000,317,11153170,112285,0,1763014766,13631.84644239999,39.67454751000332,52988.01710424001 2025-11-13,06:19:28.000,317,11153172,112125,0,1763014767,13632.277566240002,39.23045232000004,52987.87736184001 2025-11-13,06:19:29.000,317,11153138,112485,0,1763014768,13632.324720409997,38.87799582000298,52987.716658080004 2025-11-13,06:19:30.000,317,11153095,112125,0,1763014769,13632.499864469988,38.65242366000166,52987.54198008001 2025-11-13,06:19:31.000,317,11153107,112445,0,1763014770,13632.97140617,38.58193236000079,52987.381276320004 2025-11-13,06:19:32.000,317,11153132,112325,0,1763014771,13633.719136579988,38.617178010004864,52987.29044376 2025-11-13,06:19:33.000,317,11153160,112405,0,1763014772,13634.17046935,38.47619541000313,52987.234546800006 2025-11-13,06:19:34.000,317,11153155,112365,0,1763014773,13634.029006839999,38.40570411000226,52987.14371424 2025-11-13,06:19:35.000,317,11153114,112325,0,1763014774,13633.335166910001,38.737013220001245,52987.08083016 2025-11-13,06:19:36.000,317,11153068,112125,0,1763014775,13632.668272219998,39.195206670003245,52987.0249332 2025-11-13,06:19:37.000,317,11153142,112365,0,1763014776,13632.607645429998,39.554712299999665,52986.90615216 2025-11-13,06:19:38.000,317,11153145,112245,0,1763014777,13632.998351409995,39.64635098999861,52986.82230672001 2025-11-13,06:19:39.000,317,11153171,112445,0,1763014778,13633.685455029998,39.561761429999024,52986.731474160006 2025-11-13,06:19:40.000,317,11153188,112285,0,1763014779,13634.21088721,39.35733666000306,52986.69653856 2025-11-13,06:19:41.000,317,11153192,112205,0,1763014780,13634.540966399996,39.27274710000347,52986.58474464001 2025-11-13,06:19:42.000,317,11153154,112165,0,1763014781,13634.675692600002,39.50536839000415,52986.55679616001 2025-11-13,06:19:43.000,317,11153114,112285,0,1763014782,13634.945144999998,40.012905750001664,52986.514873440006 2025-11-13,06:19:44.000,317,11153182,111965,0,1763014783,13635.32911467,40.61208179999812,52986.52884768 2025-11-13,06:19:45.000,317,11153100,112245,0,1763014784,13635.62551230999,41.07732437999948,52986.493912080005 2025-11-13,06:19:46.000,317,11153166,112485,0,1763014785,13635.679402789996,41.55666521999956,52986.47993784 2025-11-13,06:19:47.000,317,11153163,112365,0,1763014786,13635.5514129,42.06420258000435,52986.52884768 2025-11-13,06:19:48.000,317,11153118,112645,0,1763014787,13635.659193859996,42.670427760000166,52986.55679616001 2025-11-13,06:19:49.000,317,11153138,112045,0,1763014788,13635.908437329992,43.43173380000371,52986.612693120005 2025-11-13,06:19:50.000,317,11153175,112445,0,1763014789,13636.305879619998,44.20008896999934,52986.62666736 2025-11-13,06:19:51.000,317,11153175,112405,0,1763014790,13636.474287369994,44.813363280001795,52986.73846128 2025-11-13,06:19:52.000,317,11153125,112205,0,1763014791,13636.58206832999,45.10942674000398,52986.80833248 2025-11-13,06:19:53.000,317,11153128,112245,0,1763014792,13636.171153419993,45.10237761000462,52986.89217792001 2025-11-13,06:19:54.000,317,11153103,112325,0,1763014793,13635.793920060001,45.36319542000274,52986.92012640001 2025-11-13,06:19:55.000,317,11153123,111885,0,1763014794,13635.34258728999,46.01171538000199,52986.98301048 2025-11-13,06:19:56.000,317,11153110,112325,0,1763014795,13635.18091584999,46.70253012000467,52987.01095896001 2025-11-13,06:19:57.000,317,11153150,112165,0,1763014796,13635.32911467,47.477934419999656,52987.115765760005 2025-11-13,06:19:58.000,317,11153089,112485,0,1763014797,13635.686139099991,48.30973176000407,52987.14371424 2025-11-13,06:19:59.000,317,11153117,112405,0,1763014798,13635.928646259992,48.88071129000309,52987.25550816001 2025-11-13,06:20:01.000,317,11153123,112405,0,1763014800,13635.766974819991,50.05791599999793,52987.61185128001 2025-11-13,06:20:02.000,317,11153098,112165,0,1763014801,13635.24154263999,50.87561508000363,52987.80050352 2025-11-13,06:20:03.000,317,11153130,112165,0,1763014802,13634.520757469996,51.876591539999936,52987.954220160005 2025-11-13,06:20:04.000,317,11153172,112165,0,1763014803,13633.907753259999,52.84232234999945,52988.18479512001 2025-11-13,06:20:05.000,317,11153140,112405,0,1763014804,13633.368848459992,53.737561859998095,52988.338511760005 2025-11-13,06:20:06.000,317,11153133,112365,0,1763014805,13633.207177019991,54.428376600000774,52988.51318976 2025-11-13,06:20:07.000,317,11153184,112205,0,1763014806,13633.227385949991,54.80902962000255,52988.68786776001 2025-11-13,06:20:08.000,317,11153102,112445,0,1763014807,13633.247594879991,55.15443699000025,52988.87652 2025-11-13,06:20:09.000,317,11153197,112325,0,1763014808,13633.409266319992,55.513942620003945,52989.07215936001 2025-11-13,06:20:10.000,317,11153131,112445,0,1763014809,13633.463156799997,55.82410434000485,52989.27478584 2025-11-13,06:20:11.000,317,11153208,112485,0,1763014810,13633.409266319992,56.091971280002326,52989.45645096001 2025-11-13,06:20:12.000,317,11153178,112245,0,1763014811,13633.227385949991,56.2259047500047,52989.68702592 2025-11-13,06:20:13.000,317,11153182,112245,0,1763014812,13633.160022849996,56.30344517999765,52989.87567816 2025-11-13,06:20:14.000,317,11153103,112365,0,1763014813,13633.16675915999,56.451476909998746,52990.07131752 2025-11-13,06:20:15.000,317,11153124,112125,0,1763014814,13633.261067499996,56.76868775999901,52990.21105992 2025-11-13,06:20:16.000,317,11153177,112285,0,1763014815,13633.314957980001,57.17048816999886,52990.448622 2025-11-13,06:20:17.000,317,11153201,112205,0,1763014816,13633.530519899992,57.63573075000022,52990.65124848 2025-11-13,06:20:18.000,317,11153167,112285,0,1763014817,13633.773027059993,58.065727680004784,52990.804965120005 2025-11-13,06:20:19.000,317,11153115,112445,0,1763014818,13633.934698499994,58.34769288000098,52991.04951432 2025-11-13,06:20:20.000,317,11153131,112285,0,1763014819,13633.759554439988,58.643756340003165,52991.25214080001 2025-11-13,06:20:21.000,317,11153143,112405,0,1763014820,13633.490102039992,58.84113197999977,52991.44778016001 2025-11-13,06:20:22.000,317,11153167,112365,0,1763014821,13633.16675915999,58.8834267600032,52991.65739376 2025-11-13,06:20:23.000,317,11153136,112365,0,1763014822,13632.978142479995,58.97506545000215,52991.80412328001 2025-11-13,06:20:24.000,317,11153098,112365,0,1763014823,13632.82994366,59.108998920004524,52991.95783992 2025-11-13,06:20:25.000,317,11153107,112485,0,1763014824,13632.82320734999,59.461455420001585,52992.18841488001 2025-11-13,06:20:26.000,317,11153099,112765,0,1763014825,13632.816471039994,59.78571540000121,52992.27226032 2025-11-13,06:20:27.000,317,11153200,112005,0,1763014826,13632.88383413999,60.11702451000019,52992.34911864 2025-11-13,06:20:28.000,317,11153119,112205,0,1763014827,13633.018560339995,60.38489144999767,52992.53777088 2025-11-13,06:20:29.000,317,11153108,112205,0,1763014828,13633.03203296,60.448333619999175,52992.71943600001 2025-11-13,06:20:30.000,317,11153112,112325,0,1763014829,13633.11286868,60.272105370000645,52992.76135872001 2025-11-13,06:20:31.000,317,11153169,112565,0,1763014830,13633.12634129999,59.99718930000381,52992.95001096 2025-11-13,06:20:32.000,317,11153101,112445,0,1763014831,13632.897306759995,59.60948715000268,52993.09674048001 2025-11-13,06:20:33.000,317,11153124,112485,0,1763014832,13632.493128159993,59.20063761000347,52993.22250864001 2025-11-13,06:20:34.000,317,11153199,112365,0,1763014833,13631.99464122,58.93277066999872,52993.28539272 2025-11-13,06:20:35.000,317,11153094,112325,0,1763014834,13631.489417969999,58.84818110999913,52993.37622528 2025-11-13,06:20:36.000,317,11153184,112365,0,1763014835,13630.869677449991,59.15834283000004,52993.42513512 2025-11-13,06:20:37.000,317,11153102,112285,0,1763014836,13630.162364899988,59.54604498000117,52993.50898056001 2025-11-13,06:20:38.000,317,11153127,112285,0,1763014837,13629.340535079995,59.7222732299997,52993.52994192001 2025-11-13,06:20:39.000,317,11153117,112165,0,1763014838,13628.505232639996,59.65178192999883,52993.61378736 2025-11-13,06:20:40.000,317,11153179,112165,0,1763014839,13627.683402819988,59.461455420001585,52993.585838880004 2025-11-13,06:20:41.000,317,11153084,112045,0,1763014840,13627.15797064,59.2640797799977,52993.69064568 2025-11-13,06:20:42.000,317,11153158,112325,0,1763014841,13626.76726465999,59.08080239999981,52993.6626972 2025-11-13,06:20:43.000,317,11153214,111885,0,1763014842,13626.127315209997,58.85523023999849,52993.67667144001 2025-11-13,06:20:44.000,317,11153186,112365,0,1763014843,13625.386321109989,58.601461559999734,52993.73955552 2025-11-13,06:20:45.000,317,11153161,112325,0,1763014844,13624.51733712,58.39703679000377,52993.753529760004 2025-11-13,06:20:46.000,317,11153188,112245,0,1763014845,13623.614671579991,58.15736637000373,52993.76750400001 2025-11-13,06:20:47.000,317,11153152,112325,0,1763014846,13622.732214969998,57.81195899999875,52993.753529760004 2025-11-13,06:20:48.000,317,11153116,112205,0,1763014847,13621.863230979994,57.5229446700032,52993.74654264001 2025-11-13,06:20:49.000,317,11153183,112485,0,1763014848,13620.87972972,57.36081468000339,52993.71160704 2025-11-13,06:20:50.000,317,11153120,112165,0,1763014849,13619.916437389991,57.099996869997995,52993.69064568 2025-11-13,06:20:51.000,317,11153094,112485,0,1763014850,13618.872309339997,56.83212993000052,52993.67667144001 2025-11-13,06:20:52.000,317,11153129,112365,0,1763014851,13618.030270589989,56.740491240001575,52993.68365856 2025-11-13,06:20:53.000,317,11153102,112125,0,1763014852,13617.066978259994,56.733442110002215,52993.69064568 2025-11-13,06:20:54.000,317,11153197,112445,0,1763014853,13616.11715854999,56.64885255000263,52993.6626972 2025-11-13,06:20:55.000,317,11153165,111965,0,1763014854,13615.248174560002,56.3598382199998,52993.59981312001 2025-11-13,06:20:56.000,317,11153156,112125,0,1763014855,13614.345509019993,56.12721692999912,52993.61378736 2025-11-13,06:20:57.000,317,11153109,112125,0,1763014856,13613.193600009989,56.148364320004475,52993.56487752 2025-11-13,06:20:58.000,317,11153190,112365,0,1763014857,13612.001273139998,56.24000301000342,52993.57186464 2025-11-13,06:20:59.000,317,11153194,112365,0,1763014858,13610.647274829993,56.31754344000365,52993.592826 2025-11-13,06:21:00.000,317,11153125,112165,0,1763014859,13609.353903310002,56.12016779999976,52993.56487752 2025-11-13,06:21:01.000,317,11153114,112205,0,1763014860,13607.858442489996,55.66197434999776,52993.54391616 2025-11-13,06:21:02.000,317,11153205,112485,0,1763014861,13606.733478720002,55.08394568999938,52993.51596768 2025-11-13,06:21:03.000,317,11153114,112165,0,1763014862,13605.716295910002,54.55526094000379,52993.37622528 2025-11-13,06:21:04.000,317,11153117,112205,0,1763014863,13604.90120239999,54.238050090003526,52993.36225104001 2025-11-13,06:21:05.000,317,11153136,112285,0,1763014864,13604.07263627,53.99133054000413,52993.2784056 2025-11-13,06:21:06.000,317,11153126,112445,0,1763014865,13603.419214199988,53.8010040299996,52993.21552152 2025-11-13,06:21:07.000,317,11153122,112125,0,1763014866,13603.062189769997,53.70936534000066,52993.16661168 2025-11-13,06:21:08.000,317,11153159,112405,0,1763014867,13602.84662784999,53.75166012000409,52993.19456016001 2025-11-13,06:21:09.000,317,11153180,112485,0,1763014868,13602.68495640999,53.85034794000239,52993.201547280005 2025-11-13,06:21:10.000,317,11153201,112325,0,1763014869,13602.341404599989,54.139362269997946,52993.2085344 2025-11-13,06:21:11.000,317,11153101,112285,0,1763014870,13601.61388312,54.477720510003564,52993.2784056 2025-11-13,06:21:12.000,317,11153171,112245,0,1763014871,13600.643854479997,54.57640833000187,52993.320328320006 2025-11-13,06:21:13.000,317,11153103,112485,0,1763014872,13599.316801410001,54.52001528999972,52993.3832124 2025-11-13,06:21:14.000,317,11153102,112285,0,1763014873,13598.292882289992,54.15346053000394,52993.418148000004 2025-11-13,06:21:15.000,317,11153173,112125,0,1763014874,13597.902176309995,53.72346359999938,52993.3832124 2025-11-13,06:21:16.000,317,11153117,112645,0,1763014875,13597.700087009995,53.4555966600019,52993.37622528 2025-11-13,06:21:17.000,317,11153139,112205,0,1763014876,13597.538415569994,53.385105360001035,52993.439109360006 2025-11-13,06:21:18.000,317,11153125,112365,0,1763014877,13597.221809000002,53.392154490000394,52993.418148000004 2025-11-13,06:21:19.000,317,11153196,112445,0,1763014878,13596.945620289996,53.321663189999526,52993.467057840004 2025-11-13,06:21:20.000,317,11153158,112325,0,1763014879,13596.871520879991,53.096091029998206,52993.59981312001 2025-11-13,06:21:21.000,317,11153177,112325,0,1763014880,13596.925411359996,52.72248714000307,52993.64173584 2025-11-13,06:21:22.000,317,11153202,112405,0,1763014881,13596.945620289996,52.4405219399996,52993.72558128001 2025-11-13,06:21:23.000,317,11153194,112125,0,1763014882,13596.972565529992,52.116261959999974,52993.84436232001 2025-11-13,06:21:24.000,317,11153120,112205,0,1763014883,13597.114028039992,51.80610023999907,52993.991091840006 2025-11-13,06:21:25.000,317,11153177,112485,0,1763014884,13597.066873869997,51.4888893899988,52994.13083424001 2025-11-13,06:21:26.000,317,11153113,112405,0,1763014885,13596.992774459992,51.12938376000238,52994.33346072 2025-11-13,06:21:27.000,317,11153185,112365,0,1763014886,13596.938883980001,50.79102552000404,52994.51512584001 2025-11-13,06:21:28.000,317,11153150,112405,0,1763014887,13596.878257190001,50.487912930002494,52994.69679096 2025-11-13,06:21:29.000,317,11153175,112365,0,1763014888,13596.75700361,50.262340770001174,52994.8854432 2025-11-13,06:21:30.000,317,11153220,112485,0,1763014889,13596.49428752,50.04381773999921,52995.046146960005 2025-11-13,06:21:31.000,317,11153191,112525,0,1763014890,13595.995800579993,49.86758949000068,52995.32563176001 2025-11-13,06:21:32.000,317,11153137,112445,0,1763014891,13595.443423159995,49.86758949000068,52995.61210368001 2025-11-13,06:21:33.000,317,11153181,112405,0,1763014892,13594.843891570003,49.846442100002605,52995.84966576 2025-11-13,06:21:34.000,317,11153131,112365,0,1763014893,13594.365613559996,49.81824557999789,52996.09421496001 2025-11-13,06:21:35.000,317,11153187,112285,0,1763014894,13593.94796233999,49.64906645999872,52996.34575128 2025-11-13,06:21:36.000,317,11153196,112205,0,1763014895,13593.557256359993,49.58562429000449,52996.63921032 2025-11-13,06:21:37.000,317,11153165,112245,0,1763014896,13593.281067650001,49.55037864000042,52996.86279816001 2025-11-13,06:21:38.000,317,11153166,112365,0,1763014897,13593.03856049,49.54332951000106,52997.107347360004 2025-11-13,06:21:39.000,317,11153132,112325,0,1763014898,13592.99140631999,49.47283821000019,52997.38683216001 2025-11-13,06:21:40.000,317,11153180,112085,0,1763014899,13592.99814263,49.35300300000381,52997.63836848 2025-11-13,06:21:41.000,317,11153209,112165,0,1763014900,13593.09245096999,49.09923431999778,52997.88291768 2025-11-13,06:21:42.000,317,11153138,112205,0,1763014901,13593.11265989999,48.81726912000158,52998.12047976 2025-11-13,06:21:43.000,317,11153141,112405,0,1763014902,13593.105923589996,48.633991740003694,52998.351054720006 2025-11-13,06:21:44.000,317,11153160,112445,0,1763014903,13593.11939621,48.570549570002186,52998.64451376 2025-11-13,06:21:45.000,317,11153175,112125,0,1763014904,13592.93751584,48.56350044000283,52998.94495992001 2025-11-13,06:21:46.000,317,11153112,112405,0,1763014905,13592.782580709994,48.55645131000347,52999.2523932 2025-11-13,06:21:47.000,317,11153112,112165,0,1763014906,13592.76910808999,48.44366522999917,52999.53886512 2025-11-13,06:21:48.000,317,11153147,112445,0,1763014907,13592.76910808999,48.26743698000064,52999.81136280001 2025-11-13,06:21:49.000,317,11153174,112645,0,1763014908,13592.681536059994,48.19694567999977,53000.01398928 2025-11-13,06:21:50.000,317,11153126,112485,0,1763014909,13592.668063439989,48.13350350999826,53000.32142256 2025-11-13,06:21:51.000,317,11153097,112285,0,1763014910,13592.735426539999,48.01366830000188,53000.55898464 2025-11-13,06:21:52.000,317,11153137,112325,0,1763014911,13593.025087869995,47.893833089998225,53000.866417920006 2025-11-13,06:21:53.000,317,11153190,112645,0,1763014912,13593.240649790001,47.759899620003125,53001.131928480005 2025-11-13,06:21:54.000,317,11153191,112245,0,1763014913,13593.355167059992,47.66121180000482,53001.37647768 2025-11-13,06:21:55.000,317,11153162,112445,0,1763014914,13593.227177169996,47.67531006000354,53001.6629496 2025-11-13,06:21:56.000,317,11153165,112325,0,1763014915,13592.93077952999,47.583671370004595,53001.91448592001 2025-11-13,06:21:57.000,317,11153142,112205,0,1763014916,13592.85668012,47.40744311999879,53002.24288056 2025-11-13,06:21:58.000,317,11153124,112405,0,1763014917,13593.004878939995,47.1889200900041,53002.43851992 2025-11-13,06:21:59.000,317,11153182,112485,0,1763014918,13593.368639679997,46.8787583700032,53002.68306912001 2025-11-13,06:22:00.000,317,11153126,112165,0,1763014919,13593.880599239994,46.540400130004855,53002.8856956 2025-11-13,06:22:01.000,317,11153163,112405,0,1763014920,13594.608120719997,46.272533190000104,53003.17216752 2025-11-13,06:22:02.000,317,11153140,112805,0,1763014921,13595.21438862,46.13859971999773,53003.47261368001 2025-11-13,06:22:03.000,317,11153229,112245,0,1763014922,13595.807183899997,46.15269798000372,53003.85690528001 2025-11-13,06:22:04.000,317,11153111,112445,0,1763014923,13596.218098809994,46.216140149997955,53004.220235520006 2025-11-13,06:22:05.000,317,11153162,112205,0,1763014924,13596.57512324,46.27958231999946,53004.52766880001 2025-11-13,06:22:06.000,317,11153140,112365,0,1763014925,13596.938883980001,46.251385800002026,53004.870037680004 2025-11-13,06:22:07.000,317,11153134,112605,0,1763014926,13597.228545309998,46.13155058999837,53005.2613164 2025-11-13,06:22:08.000,317,11153111,112405,0,1763014927,13597.551888189999,45.98351886000455,53005.59669816 2025-11-13,06:22:09.000,317,11153156,112405,0,1763014928,13597.94933047999,45.79319235000003,53005.93906704001 2025-11-13,06:22:10.000,317,11153129,112405,0,1763014929,13598.360245390002,45.70860279000044,53006.29541016 2025-11-13,06:22:11.000,317,11153153,112245,0,1763014930,13598.811578159999,45.666308010004286,53006.693676 2025-11-13,06:22:12.000,317,11153142,112485,0,1763014931,13599.478472850002,45.59581671000342,53006.98713504 2025-11-13,06:22:13.000,317,11153146,112125,0,1763014932,13600.2531485,45.567620189998706,53007.39937512001 2025-11-13,06:22:14.000,317,11153192,112365,0,1763014933,13601.041296769989,45.53942367000127,53007.80462808 2025-11-13,06:22:15.000,317,11153197,112445,0,1763014934,13601.681246219996,45.49007975999848,53008.1609712 2025-11-13,06:22:16.000,317,11153143,112125,0,1763014935,13602.334668289994,45.53942367000127,53008.53827568 2025-11-13,06:22:17.000,317,11153143,112485,0,1763014936,13602.880309399996,45.59581671000342,53008.894618800005 2025-11-13,06:22:18.000,317,11153197,112365,0,1763014937,13603.217124900002,45.79319235000003,53009.26493616 2025-11-13,06:22:19.000,317,11153178,112125,0,1763014938,13603.425950509998,46.16679624000244,53009.69115048 2025-11-13,06:22:20.000,317,11153202,112325,0,1763014939,13603.500049919989,46.491056220002065,53009.99858376 2025-11-13,06:22:21.000,317,11153200,112485,0,1763014940,13603.533731469994,46.74482490000082,53010.306017040006 2025-11-13,06:22:22.000,317,11153195,112165,0,1763014941,13603.628039809999,46.87170924000384,53010.6064632 2025-11-13,06:22:23.000,317,11153199,112085,0,1763014942,13603.776238629995,46.97039706000214,53010.92088360001 2025-11-13,06:22:24.000,317,11153214,112285,0,1763014943,13603.91096483,47.069084880000446,53011.20735552 2025-11-13,06:22:25.000,317,11153194,112405,0,1763014944,13604.02548209999,47.21711661000154,53011.47286608001 2025-11-13,06:22:26.000,317,11153092,112205,0,1763014945,13604.086108889991,47.44268877000286,53011.759337999996 2025-11-13,06:22:27.000,317,11153205,112085,0,1763014946,13604.160208299996,47.752850490003766,53012.05978416 2025-11-13,06:22:28.000,317,11153197,112165,0,1763014947,13604.07263627,48.14760177000426,53012.22048792001 2025-11-13,06:22:29.000,317,11153123,112285,0,1763014948,13603.857074349995,48.4859600100026,53012.5628568 2025-11-13,06:22:30.000,317,11153239,112405,0,1763014949,13603.567413019999,48.753826950000075,53012.7375348 2025-11-13,06:22:31.000,317,11153194,112325,0,1763014950,13603.190179659992,48.95120259000396,53012.94016128001 2025-11-13,06:22:32.000,317,11153177,112325,0,1763014951,13602.900518329996,49.10628345000441,53013.11483928 2025-11-13,06:22:33.000,317,11153159,112445,0,1763014952,13602.759055819995,49.13447997000185,53013.324452880006 2025-11-13,06:22:34.000,317,11153178,112285,0,1763014953,13602.678220099995,49.0780869299997,53013.471182400004 2025-11-13,06:22:35.000,317,11153144,112245,0,1763014954,13602.63106593,48.972349980002036,53013.603937679996 2025-11-13,06:22:36.000,317,11153137,112605,0,1763014955,13602.678220099995,48.930055199998606,53013.68778312 2025-11-13,06:22:37.000,317,11153213,112045,0,1763014956,13602.8129463,48.95825172000332,53013.81355128 2025-11-13,06:22:38.000,317,11153209,112365,0,1763014957,13603.075662390002,49.11333258000377,53013.89739672001 2025-11-13,06:22:39.000,317,11153198,112445,0,1763014958,13603.351851099993,49.388248650000605,53014.093036080005 2025-11-13,06:22:40.000,317,11153214,112285,0,1763014959,13603.607830879999,49.68431211000279,53014.24675272 2025-11-13,06:22:41.000,317,11153112,112445,0,1763014960,13603.90422851999,49.90988427000411,53014.37252088001 2025-11-13,06:22:42.000,317,11153193,112565,0,1763014961,13604.227571399992,50.00152296000306,53014.477327680004 2025-11-13,06:22:43.000,317,11153218,112005,0,1763014962,13604.456605940002,50.14250556000479,53014.65200568 2025-11-13,06:22:44.000,317,11153117,112685,0,1763014963,13604.321879739997,50.38922511000419,53014.84065792 2025-11-13,06:22:45.000,317,11153197,112285,0,1763014964,13603.958118999995,50.720534220003174,53014.92450336001 2025-11-13,06:22:46.000,317,11153119,112285,0,1763014965,13603.628039809999,50.91086073000042,53015.14110408001 2025-11-13,06:22:47.000,317,11153166,112445,0,1763014966,13603.547204089999,50.95315551000385,53015.23892376001 2025-11-13,06:22:48.000,317,11153232,112125,0,1763014967,13603.459632059989,50.90381160000106,53015.44155024 2025-11-13,06:22:49.000,317,11153128,112285,0,1763014968,13603.439423129988,50.90381160000106,53015.59526688001 2025-11-13,06:22:50.000,317,11153140,112325,0,1763014969,13603.324905859998,51.02364681000472,53015.78391912 2025-11-13,06:22:51.000,317,11153117,112605,0,1763014970,13603.035244530001,51.298562880001555,53015.9166744 2025-11-13,06:22:52.000,317,11153211,112325,0,1763014971,13602.54349389999,51.58052807999775,53016.07737816001 2025-11-13,06:22:53.000,317,11153204,112125,0,1763014972,13601.984380169997,51.763805460002914,53016.23808192 2025-11-13,06:22:54.000,317,11153146,112605,0,1763014973,13601.378112269995,51.9470828400008,53016.42673416 2025-11-13,06:22:55.000,317,11153142,112445,0,1763014974,13600.792053299992,52.17265500000212,53016.489618240004 2025-11-13,06:22:56.000,317,11153127,112325,0,1763014975,13600.179049089995,52.518062369999825,53016.678270480006 2025-11-13,06:22:57.000,317,11153204,112205,0,1763014976,13599.545835949997,52.94101016999775,53016.74115456 2025-11-13,06:22:58.000,317,11153221,112325,0,1763014977,13599.06755793999,53.371007100002316,53016.88089696 2025-11-13,06:22:59.000,317,11153115,112405,0,1763014978,13598.717269819994,53.617726650001714,53016.97871664 2025-11-13,06:23:00.000,317,11153151,112485,0,1763014979,13598.528653139998,53.62477578000107,53017.0695492 2025-11-13,06:23:01.000,317,11153127,112205,0,1763014980,13598.494971589993,53.49789143999806,53017.181343120006 2025-11-13,06:23:02.000,317,11153221,112445,0,1763014981,13598.427608489998,53.54723535000085,53017.279162800005 2025-11-13,06:23:03.000,317,11153187,112325,0,1763014982,13598.313091219992,53.75870925000345,53017.41890520001 2025-11-13,06:23:04.000,317,11153134,112165,0,1763014983,13598.070584059991,54.139362269997946,53017.50973776001 2025-11-13,06:23:05.000,317,11153121,112245,0,1763014984,13597.760713799995,54.470671380004205,53017.65646728001 2025-11-13,06:23:06.000,317,11153159,112205,0,1763014985,13597.518206639994,54.703292670004885,53017.80319680001 2025-11-13,06:23:07.000,317,11153224,112405,0,1763014986,13597.403689369989,54.886570050002774,53017.96390056 2025-11-13,06:23:08.000,317,11153199,112205,0,1763014987,13597.322853649988,55.246075679999194,53018.117617200005 2025-11-13,06:23:09.000,317,11153113,112285,0,1763014988,13597.087082799997,55.71836738999991,53018.22941112001 2025-11-13,06:23:10.000,317,11153162,112325,0,1763014989,13596.783948849996,56.23295388000406,53018.41806336 2025-11-13,06:23:11.000,317,11153114,112285,0,1763014990,13596.501023829995,56.691147329998785,53018.66261256001 2025-11-13,06:23:12.000,317,11153183,112405,0,1763014991,13596.224835119989,57.07180035000056,53018.83030344001 2025-11-13,06:23:13.000,317,11153148,112205,0,1763014992,13596.076636299993,57.332618159998674,53019.053891280004 2025-11-13,06:23:14.000,317,11153108,112405,0,1763014993,13595.968855339997,57.6568781399983,53019.221582160004 2025-11-13,06:23:15.000,317,11153109,112165,0,1763014994,13595.867810689997,58.129169849999016,53019.38228592001 2025-11-13,06:23:16.000,317,11153220,112325,0,1763014995,13595.699402940001,58.61555981999845,53019.5849124 2025-11-13,06:23:17.000,317,11153214,112445,0,1763014996,13595.38953267999,59.278178040003695,53019.78055176 2025-11-13,06:23:18.000,317,11153202,112285,0,1763014997,13595.032508249999,59.87735409000015,53019.93426840001 2025-11-13,06:23:19.000,317,11153109,112165,0,1763014998,13594.803473710002,60.35669493000023,53020.10195928001 2025-11-13,06:23:20.000,317,11153115,112205,0,1763014999,13594.540757620001,60.65275839000242,53020.17183048001 2025-11-13,06:23:21.000,317,11153135,112365,0,1763015000,13594.183733189995,60.857183159998385,53020.36746984001 2025-11-13,06:23:22.000,317,11153198,112445,0,1763015001,13593.92775340999,60.92062532999989,53020.44432816 2025-11-13,06:23:23.000,317,11153195,112285,0,1763015002,13593.355167059992,61.16734487999929,53020.54913496 2025-11-13,06:23:24.000,317,11153181,112365,0,1763015003,13592.85668012,61.55504703000042,53020.57009632 2025-11-13,06:23:25.000,317,11153160,112125,0,1763015004,13592.391874729998,62.04848612999922,53020.65394176001 2025-11-13,06:23:26.000,317,11153104,112365,0,1763015005,13591.974223509991,62.42209002000163,53020.681890240005 2025-11-13,06:23:27.000,317,11153124,112045,0,1763015006,13591.79234313999,62.71815348000382,53020.77970992 2025-11-13,06:23:28.000,317,11153191,111965,0,1763015007,13591.57004490999,62.91552912000043,53020.82861976 2025-11-13,06:23:29.000,317,11153118,112285,0,1763015008,13591.347746679989,63.07060998000088,53020.8775296 2025-11-13,06:23:30.000,317,11153138,112365,0,1763015009,13591.159129999993,63.211592580002616,53020.898490960004 2025-11-13,06:23:31.000,317,11153178,112245,0,1763015010,13591.058085349992,63.43716474000394,53020.95438792 2025-11-13,06:23:32.000,317,11153205,112325,0,1763015011,13590.923359150001,63.5429016900016,53020.95438792 2025-11-13,06:23:33.000,317,11153199,112125,0,1763015012,13590.714533539991,63.65568776999862,53021.01028488001 2025-11-13,06:23:34.000,317,11153130,112325,0,1763015013,13590.445081139995,63.627491250001185,53020.93342656 2025-11-13,06:23:35.000,317,11153125,112485,0,1763015014,13590.26993707999,63.69798255000205,53020.919452320006 2025-11-13,06:23:36.000,317,11153130,112365,0,1763015015,13590.24972814999,63.817817759998434,53020.91246520001 2025-11-13,06:23:37.000,317,11153207,112005,0,1763015016,13590.216046599999,63.95175123000081,53020.89150384001 2025-11-13,06:23:38.000,317,11153197,112285,0,1763015017,13590.000484679993,64.16322513000341,53020.8775296 2025-11-13,06:23:39.000,317,11153181,112365,0,1763015018,13589.690614419997,64.48748511000304,53020.898490960004 2025-11-13,06:23:40.000,317,11153110,112445,0,1763015019,13589.528942979996,64.94567855999776,53020.85656824 2025-11-13,06:23:41.000,317,11153223,112485,0,1763015020,13589.41442570999,65.46731418000127,53020.849581120005 2025-11-13,06:23:42.000,317,11153193,112085,0,1763015021,13589.32011737,65.88321284999984,53020.79368416001 2025-11-13,06:23:43.000,317,11153116,112325,0,1763015022,13589.043928659994,66.32730804000312,53020.7377872 2025-11-13,06:23:44.000,317,11153182,112325,0,1763015023,13588.606068510002,66.64451889000338,53020.681890240005 2025-11-13,06:23:45.000,317,11153120,112365,0,1763015024,13588.03348215999,66.81369801000255,53020.62599328001 2025-11-13,06:23:46.000,317,11153132,112365,0,1763015025,13587.548467840003,66.91943496000022,53020.5980448 2025-11-13,06:23:47.000,317,11153232,112285,0,1763015026,13587.110607689996,67.13090886000282,53020.47227664 2025-11-13,06:23:48.000,317,11153186,112565,0,1763015027,13586.827682669995,67.4974636199986,53020.395418320004 2025-11-13,06:23:49.000,317,11153197,112365,0,1763015028,13586.598648129999,67.92746055000316,53020.36048272001 2025-11-13,06:23:50.000,317,11153157,112205,0,1763015029,13586.443712999993,68.36450660999981,53020.31856000001 2025-11-13,06:23:51.000,317,11153141,112125,0,1763015030,13586.228151080002,68.77335614999902,53020.24170168001 2025-11-13,06:23:52.000,317,11153107,112285,0,1763015031,13585.84418141,69.104665259998,53020.19977896001 2025-11-13,06:23:53.000,317,11153125,112325,0,1763015032,13585.399584949999,69.49236740999913,53020.15785624 2025-11-13,06:23:54.000,317,11153165,112325,0,1763015033,13584.66532716,69.81662738999876,53020.09497216 2025-11-13,06:23:55.000,317,11153192,112085,0,1763015034,13583.897387819998,70.11269085000094,53020.07401080001 2025-11-13,06:23:56.000,317,11153139,112445,0,1763015035,13583.048612759994,70.37350865999906,53019.94824264 2025-11-13,06:23:57.000,317,11153101,112445,0,1763015036,13582.2672008,70.66252299000189,53019.81548736001 2025-11-13,06:23:58.000,317,11153131,112285,0,1763015037,13581.539679319998,70.95858645000408,53019.78055176 2025-11-13,06:23:59.000,317,11153149,112245,0,1763015038,13580.71784949999,71.37448512000265,53019.68273208 2025-11-13,06:24:00.000,317,11153120,112285,0,1763015039,13579.693930379995,71.65645031999884,53019.47311848 2025-11-13,06:24:01.000,317,11153201,112325,0,1763015040,13578.777792219997,71.81153117999929,53019.39626016 2025-11-13,06:24:02.000,317,11153182,112285,0,1763015041,13577.976171329989,71.79743292000057,53019.16568520001 2025-11-13,06:24:03.000,317,11153188,112405,0,1763015042,13577.30927664,71.71989249000035,53018.956071600005 2025-11-13,06:24:04.000,317,11153150,112485,0,1763015043,13576.723217669998,71.55071337000118,53018.75344512 2025-11-13,06:24:05.000,317,11153230,112285,0,1763015044,13576.096740839996,71.36038686000393,53018.5368444 2025-11-13,06:24:06.000,317,11153202,112325,0,1763015045,13575.625199139999,71.33219033999922,53018.25037248 2025-11-13,06:24:07.000,317,11153111,112165,0,1763015046,13575.113239580001,71.40268164000008,53017.97088768001 2025-11-13,06:24:08.000,317,11153135,112405,0,1763015047,13574.527180609999,71.60005728000397,53017.75428696001 2025-11-13,06:24:09.000,317,11153181,112285,0,1763015048,13573.799659129996,71.83267857000465,53017.446853680005 2025-11-13,06:24:10.000,317,11153116,112325,0,1763015049,13573.099082889988,72.10054551000212,53017.27217568001 2025-11-13,06:24:11.000,317,11153134,112325,0,1763015050,13572.37156141,72.36136332000024,53016.95775528 2025-11-13,06:24:12.000,317,11153131,112485,0,1763015051,13571.758557200003,72.51644418000069,53016.74115456 2025-11-13,06:24:13.000,317,11153175,112245,0,1763015052,13571.13208037,72.615131999999,53016.51756672 2025-11-13,06:24:14.000,317,11153223,112445,0,1763015053,13570.310250549992,72.86185154999839,53016.30795312 2025-11-13,06:24:15.000,317,11153233,112325,0,1763015054,13569.380639769988,73.14381675000186,53016.04942968001 2025-11-13,06:24:16.000,317,11153208,112485,0,1763015055,13568.316302789994,73.53856803000235,53015.80488048 2025-11-13,06:24:17.000,317,11153174,111965,0,1763015056,13567.238493189994,74.08135104000394,53015.52539568001 2025-11-13,06:24:18.000,317,11153136,112245,0,1763015057,13566.33582765,74.37036536999949,53015.28084648 2025-11-13,06:24:19.000,317,11153158,112125,0,1763015058,13565.426425799997,74.32102146000398,53015.06424576 2025-11-13,06:24:20.000,317,11153130,112485,0,1763015059,13564.523760259988,74.14479320999817,53014.79174808 2025-11-13,06:24:21.000,317,11153190,111805,0,1763015060,13563.459423279994,74.01085974000307,53014.45636632 2025-11-13,06:24:22.000,317,11153140,112325,0,1763015061,13562.422031539994,73.9403684400022,53014.19085576 2025-11-13,06:24:23.000,317,11153134,112325,0,1763015062,13561.39811242,73.94741757000156,53013.939319439996 2025-11-13,06:24:24.000,317,11153142,112245,0,1763015063,13560.468501639996,73.96151583000028,53013.66682176 2025-11-13,06:24:25.000,317,11153147,112525,0,1763015064,13559.485000380002,74.02495800000179,53013.35938848 2025-11-13,06:24:26.000,317,11153135,112205,0,1763015065,13558.508235429988,74.08135104000394,53013.07291656 2025-11-13,06:24:27.000,317,11153218,112085,0,1763015066,13557.57188833999,74.09544930000266,53012.765483279996 2025-11-13,06:24:28.000,317,11153144,112245,0,1763015067,13556.716376969991,74.1518423400048,53012.51394696 2025-11-13,06:24:29.000,317,11153104,112325,0,1763015068,13555.840656669992,74.16594060000352,53012.15760384 2025-11-13,06:24:30.000,317,11153129,112365,0,1763015069,13554.944727439994,74.20823537999968,53011.78728648001 2025-11-13,06:24:31.000,317,11153177,112805,0,1763015070,13554.09595237999,74.20823537999968,53011.458891840004 2025-11-13,06:24:32.000,317,11153103,112125,0,1763015071,13553.213495769996,74.18003886000224,53011.09556160001 2025-11-13,06:24:33.000,317,11153144,112285,0,1763015072,13552.236730819997,74.06725277999794,53010.788128320004 2025-11-13,06:24:34.000,317,11153183,112765,0,1763015073,13551.421637309999,73.95446670000092,53010.44575944001 2025-11-13,06:24:35.000,317,11153155,112445,0,1763015074,13550.673906899996,73.75709106000431,53010.08941632001 2025-11-13,06:24:36.000,317,11153144,112485,0,1763015075,13550.128265789994,73.55266629000107,53009.74704744001 2025-11-13,06:24:37.000,317,11153206,112365,0,1763015076,13549.495052649996,73.37643804000254,53009.4535884 2025-11-13,06:24:38.000,317,11153111,112165,0,1763015077,13548.632804970002,73.31299587000103,53009.0692968 2025-11-13,06:24:39.000,317,11153151,112285,0,1763015078,13547.669512639994,73.51742064000427,53008.78282488 2025-11-13,06:24:40.000,317,11153167,112485,0,1763015079,13546.531076249994,73.68659976000345,53008.44744312 2025-11-13,06:24:41.000,317,11153146,112365,0,1763015080,13545.392639859994,73.60905933000322,53008.077125760006 2025-11-13,06:24:42.000,317,11153210,112325,0,1763015081,13544.40240228999,73.44692934000341,53007.7766796 2025-11-13,06:24:43.000,317,11153189,112085,0,1763015082,13543.466055199991,73.17906239999866,53007.44828496001 2025-11-13,06:24:44.000,317,11153168,112205,0,1763015083,13542.543180729997,72.8900480700031,53007.17578728 2025-11-13,06:24:45.000,317,11153176,112285,0,1763015084,13541.552943159993,72.65742678000242,53006.81245704 2025-11-13,06:24:46.000,317,11153131,112485,0,1763015085,13540.677222859995,72.50939505000133,53006.4840624 2025-11-13,06:24:47.000,317,11153114,112285,0,1763015086,13539.862129349996,72.4318546200011,53006.14868064 2025-11-13,06:24:48.000,317,11153151,112125,0,1763015087,13539.053772149993,72.29792114999873,53005.83426024 2025-11-13,06:24:49.000,317,11153119,112205,0,1763015088,13538.14437029999,72.19923333000042,53005.58272392001 2025-11-13,06:24:50.000,317,11153197,112165,0,1763015089,13537.181077969995,72.03710334000061,53005.26830352001 2025-11-13,06:24:51.000,317,11153178,112245,0,1763015090,13536.07632313,71.8749733500008,53004.96785736 2025-11-13,06:24:52.000,317,11153204,112485,0,1763015091,13535.193866519992,71.64940118999948,53004.702346800004 2025-11-13,06:24:53.000,317,11153189,112245,0,1763015092,13534.237310499993,71.36743599000329,53004.40190064 2025-11-13,06:24:54.000,317,11153184,111965,0,1763015093,13533.32790864999,71.07842166000046,53004.14337720001 2025-11-13,06:24:55.000,317,11153214,112485,0,1763015094,13532.472397279991,70.77530906999891,53003.82196968 2025-11-13,06:24:56.000,317,11153157,112125,0,1763015095,13531.670776389998,70.49334387000272,53003.55645912 2025-11-13,06:24:57.000,317,11153207,112445,0,1763015096,13530.801792399994,70.28891909999948,53003.29793568 2025-11-13,06:24:58.000,317,11153135,112165,0,1763015097,13529.79134589999,70.09154346000287,53003.046399360006 2025-11-13,06:24:59.000,317,11153127,112325,0,1763015098,13528.5788101,69.95056086000113,53002.80185016001 2025-11-13,06:25:00.000,317,11153185,112125,0,1763015099,13527.37974692,69.85187304000283,53002.58524944001 2025-11-13,06:25:01.000,317,11153172,112365,0,1763015100,13526.05943016,69.56285871,53002.27781616001 2025-11-13,06:25:02.000,317,11153202,112405,0,1763015101,13524.77953126,69.3161391600006,53002.019292720004 2025-11-13,06:25:03.000,317,11153113,112445,0,1763015102,13523.337960919998,69.04827222000313,53001.82365336001 2025-11-13,06:25:04.000,317,11153163,112365,0,1763015103,13522.004171539993,68.66761920000135,53001.55814280001 2025-11-13,06:25:05.000,317,11153163,112205,0,1763015104,13520.535655959997,68.16008184000384,53001.299619360005 2025-11-13,06:25:06.000,317,11153119,112325,0,1763015105,13519.147976100001,67.57500404999882,53001.083018640005 2025-11-13,06:25:07.000,317,11153166,112285,0,1763015106,13517.928703990001,66.91238583000086,53000.845456560004 2025-11-13,06:25:08.000,317,11153195,112405,0,1763015107,13516.729640810001,66.24271848000353,53000.628855840005 2025-11-13,06:25:09.000,317,11153194,112485,0,1763015108,13515.517105009996,65.65059155999916,53000.37731952 2025-11-13,06:25:10.000,317,11153139,112205,0,1763015109,13514.257415039996,65.150103330001,53000.22360288 2025-11-13,06:25:11.000,317,11153182,112285,0,1763015110,13512.937098279996,64.58617293000134,53000.04193776 2025-11-13,06:25:12.000,317,11153171,112165,0,1763015111,13511.76498033999,64.0997829600019,52999.87424688 2025-11-13,06:25:13.000,317,11153202,112245,0,1763015112,13510.55244454,63.676835160003975,52999.75546584 2025-11-13,06:25:14.000,317,11153152,112125,0,1763015113,13509.259073019995,63.331427789999,52999.692581760006 2025-11-13,06:25:15.000,317,11153135,112165,0,1763015114,13507.8309753,63.01421693999873,52999.503929520004 2025-11-13,06:25:16.000,317,11153133,112365,0,1763015115,13506.450031749999,62.760448259999976,52999.39912272001 2025-11-13,06:25:17.000,317,11153203,112645,0,1763015116,13505.048879269998,62.33045133000269,52999.2174576 2025-11-13,06:25:18.000,317,11153130,112405,0,1763015117,13503.762244060003,61.759471800003666,52999.070728080005 2025-11-13,06:25:19.000,317,11153184,112405,0,1763015118,13502.751797559999,61.132099230002495,52999.000856880004 2025-11-13,06:25:20.000,317,11153215,112485,0,1763015119,13501.79524154,60.65275839000242,52998.86111448 2025-11-13,06:25:21.000,317,11153225,112405,0,1763015120,13500.85889445,60.34964580000087,52998.75630768001 2025-11-13,06:25:22.000,317,11153104,112405,0,1763015121,13500.003383080002,60.053582339998684,52998.72835920001 2025-11-13,06:25:23.000,317,11153199,112365,0,1763015122,13499.120926469994,59.84915757000272,52998.58861680001 2025-11-13,06:25:24.000,317,11153131,112445,0,1763015123,13498.427086539996,59.5883397600046,52998.53970696001 2025-11-13,06:25:25.000,317,11153114,112485,0,1763015124,13497.975753769999,59.271128910004336,52998.51175848001 2025-11-13,06:25:26.000,317,11153123,112045,0,1763015125,13497.571575169997,58.89047589000256,52998.47682288 2025-11-13,06:25:27.000,317,11153183,112285,0,1763015126,13497.322331700001,58.56621591000294,52998.53970696001 2025-11-13,06:25:28.000,317,11153217,112125,0,1763015127,13497.05287929999,58.361791139999696,52998.58861680001 2025-11-13,06:25:29.000,317,11153184,112245,0,1763015128,13496.756481659999,58.35474201000034,52998.65848800001 2025-11-13,06:25:30.000,317,11153169,112445,0,1763015129,13496.345566750002,58.30539810000482,52998.6934236 2025-11-13,06:25:31.000,317,11153194,112125,0,1763015130,13495.79992564,58.3265454900029,52998.77028192 2025-11-13,06:25:32.000,317,11153128,112365,0,1763015131,13495.274493459998,58.29834896999819,52998.86111448 2025-11-13,06:25:33.000,317,11153210,112165,0,1763015132,13494.39203684999,58.61555981999845,52998.91701144 2025-11-13,06:25:34.000,317,11153217,112205,0,1763015133,13493.41527189999,58.834082850000414,52999.02880536 2025-11-13,06:25:35.000,317,11153193,112485,0,1763015134,13492.478924809991,58.91162328000064,52999.070728080005 2025-11-13,06:25:36.000,317,11153129,112485,0,1763015135,13491.717721779998,58.96096719000343,52999.16156064001 2025-11-13,06:25:37.000,317,11153216,112125,0,1763015136,13491.03735446999,58.97506545000215,52999.26636744 2025-11-13,06:25:38.000,317,11153207,112165,0,1763015137,13490.599494319998,59.02440935999766,52999.39912272001 2025-11-13,06:25:39.000,317,11153223,112405,0,1763015138,13490.269415130002,59.18653935000475,52999.47598104001 2025-11-13,06:25:40.000,317,11153145,112645,0,1763015139,13489.82481867,59.30637456000113,52999.51790376001 2025-11-13,06:25:41.000,317,11153148,112285,0,1763015140,13489.339804349998,59.38391499000136,52999.741491600005 2025-11-13,06:25:42.000,317,11153208,112365,0,1763015141,13488.949098370002,59.398013250000076,52999.80437568001 2025-11-13,06:25:43.000,317,11153169,112485,0,1763015142,13488.43713880999,59.32752194999921,52999.94411808 2025-11-13,06:25:44.000,317,11153202,112245,0,1763015143,13487.763507809992,59.15129370000068,53000.13975744001 2025-11-13,06:25:45.000,317,11153128,112325,0,1763015144,13487.083140499999,58.94686893000471,53000.28648696001 2025-11-13,06:25:46.000,317,11153199,112365,0,1763015145,13486.234365439996,58.74244416000147,53000.38430664001 2025-11-13,06:25:47.000,317,11153135,112365,0,1763015146,13485.338436209997,58.50277374000143,53000.59392024 2025-11-13,06:25:48.000,317,11153222,112485,0,1763015147,13484.354934949988,58.34769288000098,53000.71270128 2025-11-13,06:25:49.000,317,11153163,112365,0,1763015148,13483.573522989995,58.20671027999924,53000.929302 2025-11-13,06:25:50.000,317,11153166,112445,0,1763015149,13482.852737820001,57.967039859999204,53001.07603152001 2025-11-13,06:25:51.000,317,11153132,112285,0,1763015150,13482.30709671,57.79786074000003,53001.250709520005 2025-11-13,06:25:52.000,317,11153163,112045,0,1763015151,13481.842291319997,57.64982900999894,53001.453336 2025-11-13,06:25:53.000,317,11153151,112445,0,1763015152,13481.40443116999,57.551141190000635,53001.62102688 2025-11-13,06:25:54.000,317,11153140,112365,0,1763015153,13480.986779949999,57.41720771999826,53001.802692000005 2025-11-13,06:25:55.000,317,11153207,112485,0,1763015154,13480.602810279997,57.22688121000101,53002.01230560001 2025-11-13,06:25:56.000,317,11153144,112125,0,1763015155,13480.326621569991,57.00130904999969,53002.24986768001 2025-11-13,06:25:57.000,317,11153187,112285,0,1763015156,13480.14474119999,56.70524559000478,53002.45249416 2025-11-13,06:25:58.000,317,11153150,112365,0,1763015157,13480.097587029995,56.36688734999916,53002.70403048001 2025-11-13,06:25:59.000,317,11153151,112245,0,1763015158,13479.92244296999,56.08492215000297,53003.00447664 2025-11-13,06:26:00.000,317,11153163,112365,0,1763015159,13479.727089979999,55.83820260000357,53003.30492280001 2025-11-13,06:26:01.000,317,11153251,112005,0,1763015160,13479.383538169997,55.697220000001835,53003.577420480004 2025-11-13,06:26:02.000,317,11153223,112405,0,1763015161,13479.060195289996,55.513942620003945,53003.90581512001 2025-11-13,06:26:03.000,317,11153215,112125,0,1763015162,13478.62907145,55.35181263000413,53004.19228704001 2025-11-13,06:26:04.000,317,11153123,112565,0,1763015163,13478.238365470002,55.408205669999006,53004.4927332 2025-11-13,06:26:05.000,317,11153142,112125,0,1763015164,13477.75335115,55.5562374000001,53004.84907632 2025-11-13,06:26:06.000,317,11153192,112365,0,1763015165,13477.369381479999,55.647876089999045,53005.17048384 2025-11-13,06:26:07.000,317,11153115,112125,0,1763015166,13477.147083249998,55.746563910004625,53005.53381408001 2025-11-13,06:26:08.000,317,11153261,112205,0,1763015167,13477.012357049993,55.922792160003155,53005.90413144 2025-11-13,06:26:09.000,317,11153186,112445,0,1763015168,13476.742904649996,56.2611504000015,53006.31637152 2025-11-13,06:26:10.000,317,11153125,112325,0,1763015169,13476.257890329995,56.557213860003685,53006.74957296 2025-11-13,06:26:11.000,317,11153172,112125,0,1763015170,13475.718985530002,56.923768619999464,53007.23168424001 2025-11-13,06:26:12.000,317,11153164,112485,0,1763015171,13475.20702596999,57.24097946999973,53007.6369372 2025-11-13,06:26:13.000,317,11153132,112285,0,1763015172,13474.856737849994,57.47360076000041,53008.11904848001 2025-11-13,06:26:14.000,317,11153129,112285,0,1763015173,13474.614230689993,57.783762480001315,53008.59417264 2025-11-13,06:26:15.000,317,11153226,112365,0,1763015174,13474.338041980001,58.002285510003276,53009.07628392001 2025-11-13,06:26:16.000,317,11153209,112485,0,1763015175,13474.001226479995,58.143268109997734,53009.635253520006 2025-11-13,06:26:17.000,317,11153122,112005,0,1763015176,13473.536421089993,58.12212071999966,53010.068454960005 2025-11-13,06:26:18.000,317,11153143,112165,0,1763015177,13473.300650240002,58.009334640002635,53010.48768216 2025-11-13,06:26:19.000,317,11153217,112125,0,1763015178,13473.017725220001,57.91769595000369,53011.01870328001 2025-11-13,06:26:20.000,317,11153161,112285,0,1763015179,13472.721327579995,57.84720465000282,53011.45190472001 2025-11-13,06:26:21.000,317,11153226,112285,0,1763015180,13472.478820419994,57.826057260004745,53011.92004176 2025-11-13,06:26:22.000,317,11153205,112365,0,1763015181,13472.128532299997,57.952941600000486,53012.30433336 2025-11-13,06:26:23.000,317,11153138,112285,0,1763015182,13471.54920963999,58.17146463000245,53012.60477952001 2025-11-13,06:26:24.000,317,11153118,112125,0,1763015183,13470.740852440002,58.28425070999947,53012.989071120006 2025-11-13,06:26:25.000,317,11153169,112285,0,1763015184,13469.912286309998,58.29129983999883,53013.33842712 2025-11-13,06:26:26.000,317,11153183,112285,0,1763015185,13469.0971928,58.241955930003314,53013.61791192 2025-11-13,06:26:27.000,317,11153231,112325,0,1763015186,13468.504397520002,58.24900506000267,53013.90438384 2025-11-13,06:26:28.000,317,11153195,112245,0,1763015187,13468.046328439996,58.43228244000056,53014.15592016001 2025-11-13,06:26:29.000,317,11153144,112405,0,1763015188,13467.426587919988,58.72834590000275,53014.45636632 2025-11-13,06:26:30.000,317,11153224,112205,0,1763015189,13466.907892049996,59.06670414000109,53014.70790264001 2025-11-13,06:26:31.000,317,11153174,112005,0,1763015190,13466.294887839998,59.49670106999838,53015.02232304001 2025-11-13,06:26:32.000,317,11153219,112365,0,1763015191,13465.749246729996,60.02538582000125,53015.266872240005 2025-11-13,06:26:33.000,317,11153247,112445,0,1763015192,13465.27770503,60.57521796000219,53015.61622824 2025-11-13,06:26:34.000,317,11153236,112285,0,1763015193,13464.745536540002,61.37881878000189,53015.93064864001 2025-11-13,06:26:35.000,317,11153141,112245,0,1763015194,13464.19315911999,62.175370470002235,53016.23808192 2025-11-13,06:26:36.000,317,11153167,112485,0,1763015195,13463.748562659988,63.02831520000473,53016.60141216001 2025-11-13,06:26:37.000,317,11153146,112445,0,1763015196,13463.283757270001,64.00814427000296,53016.96474240001 2025-11-13,06:26:38.000,317,11153206,112125,0,1763015197,13462.758325089999,64.98797334000119,53017.3140984 2025-11-13,06:26:39.000,317,11153200,112325,0,1763015198,13462.306992320002,65.91140937000455,53017.5935832 2025-11-13,06:26:40.000,317,11153193,112485,0,1763015199,13461.949967889996,66.71501019000425,53017.93595208 2025-11-13,06:26:41.000,317,11153217,112325,0,1763015200,13461.72093335,67.51861101000395,53018.31325656 2025-11-13,06:26:42.000,317,11153148,112325,0,1763015201,13461.559261909999,68.45614529999875,53018.64863832 2025-11-13,06:26:43.000,317,11153150,112285,0,1763015202,13461.283073199993,69.52056393000385,53019.004981440004 2025-11-13,06:26:44.000,317,11153196,112565,0,1763015203,13460.905839840001,70.62727733999782,53019.410234400006 2025-11-13,06:26:45.000,317,11153223,112165,0,1763015204,13460.5420791,71.70579423000163,53019.745616160006 2025-11-13,06:26:46.000,317,11153182,112405,0,1763015205,13460.272626699989,72.69972155999858,53020.15785624 2025-11-13,06:26:47.000,317,11153186,112285,0,1763015206,13460.144636809993,73.61610846000258,53020.57009632 2025-11-13,06:26:48.000,317,11153169,112485,0,1763015207,13460.023383229993,74.62413404999825,53020.95438792 2025-11-13,06:26:49.000,317,11153152,112325,0,1763015208,13459.908865960002,75.46298052000202,53021.34566664001 2025-11-13,06:26:50.000,317,11153215,112405,0,1763015209,13459.619204629991,76.17494265000278,53021.76489384 2025-11-13,06:26:51.000,317,11153151,112405,0,1763015210,13459.450796879995,76.9926417300012,53022.19809528 2025-11-13,06:26:52.000,317,11153149,112285,0,1763015211,13459.248707579995,77.70460386000195,53022.51251568 2025-11-13,06:26:53.000,317,11153226,112165,0,1763015212,13458.952309939988,78.14869904999796,53022.89680728 2025-11-13,06:26:54.000,317,11153153,112325,0,1763015213,13458.393196209996,78.5011555500023,53023.197253440005 2025-11-13,06:26:55.000,317,11153221,112125,0,1763015214,13458.08332595,78.83246466000128,53023.49071248 2025-11-13,06:26:56.000,317,11153154,112285,0,1763015215,13457.861027719999,79.20606855000369,53023.68635184 2025-11-13,06:26:57.000,317,11153188,112325,0,1763015216,13457.726301519993,79.84049025000422,53023.96583664 2025-11-13,06:26:58.000,317,11153175,112245,0,1763015217,13457.564630079993,80.59474716000113,53024.217372959996 2025-11-13,06:26:59.000,317,11153208,112245,0,1763015218,13457.396222329997,81.09523538999929,53024.43397368001 2025-11-13,06:27:00.000,317,11153196,112325,0,1763015219,13457.106561,81.51113405999786,53024.68551 2025-11-13,06:27:01.000,317,11153139,112525,0,1763015220,13456.71585501999,81.80719752000005,53024.95800768 2025-11-13,06:27:02.000,317,11153153,112405,0,1763015221,13456.203895459992,81.8142466499994,53025.07678872 2025-11-13,06:27:03.000,317,11153191,112445,0,1763015222,13456.001806159991,81.82834490999812,53025.28640232 2025-11-13,06:27:04.000,317,11153141,112325,0,1763015223,13455.691935899995,81.7155588300011,53025.41915760001 2025-11-13,06:27:05.000,317,11153130,112285,0,1763015224,13455.220394199998,81.60277275000408,53025.65671968001 2025-11-13,06:27:06.000,317,11153212,111965,0,1763015225,13454.775797739996,81.48293754000042,53025.7685136 2025-11-13,06:27:07.000,317,11153131,112245,0,1763015226,13454.43898223999,81.48998666999978,53025.89428176 2025-11-13,06:27:08.000,317,11153198,112125,0,1763015227,13453.846186959992,81.41949536999891,53025.98511432 2025-11-13,06:27:09.000,317,11153137,112445,0,1763015228,13453.583470869991,81.41244623999955,53026.05498552 2025-11-13,06:27:10.000,317,11153199,112285,0,1763015229,13453.32749109,81.45474102000298,53026.12485672 2025-11-13,06:27:11.000,317,11153233,112325,0,1763015230,13453.23991905999,81.58162535999872,53026.2226764 2025-11-13,06:27:12.000,317,11153199,112085,0,1763015231,13453.18602858,81.8635905600022,53026.34145744 2025-11-13,06:27:13.000,317,11153137,112325,0,1763015232,13452.970466659994,82.18785054000182,53026.42530288001 2025-11-13,06:27:14.000,317,11153106,112325,0,1763015233,13452.323780899991,82.30063661999884,53026.56504528 2025-11-13,06:27:15.000,317,11153097,112405,0,1763015234,13451.542368939998,82.26539097000204,53026.62792936 2025-11-13,06:27:16.000,317,11153155,112445,0,1763015235,13450.80137483999,82.22309618999861,53026.669852080006 2025-11-13,06:27:17.000,317,11153199,112365,0,1763015236,13450.350042069993,82.34998053000163,53026.70478768 2025-11-13,06:27:18.000,317,11153188,112365,0,1763015237,13450.060380739997,82.4204718300025,53026.73972328001 2025-11-13,06:27:19.000,317,11153208,112485,0,1763015238,13449.89197299,82.4557174799993,53026.7467104 2025-11-13,06:27:20.000,317,11153223,112405,0,1763015239,13449.939127159996,82.50506139000208,53026.72574904 2025-11-13,06:27:21.000,317,11153119,112485,0,1763015240,13450.201843249997,82.60374921000039,53026.718761920005 2025-11-13,06:27:22.000,317,11153157,112325,0,1763015241,13450.504977199998,82.64604399000382,53026.767671760004 2025-11-13,06:27:23.000,317,11153185,112325,0,1763015242,13450.94957366,82.54735616999824,53026.83055584001 2025-11-13,06:27:24.000,317,11153160,112445,0,1763015243,13451.448060599992,82.25129271000333,53026.82356872 2025-11-13,06:27:25.000,317,11153146,112125,0,1763015244,13451.912865989994,82.11031011000159,53026.83055584001 2025-11-13,06:27:26.000,317,11153235,112325,0,1763015245,13452.323780899991,81.9270327300037,53026.84453008 2025-11-13,06:27:27.000,317,11153166,112405,0,1763015246,13452.573024370002,81.6168710100028,53026.80260736 2025-11-13,06:27:28.000,317,11153242,112325,0,1763015247,13452.606705919992,81.00359670000034,53026.76068464001 2025-11-13,06:27:29.000,317,11153233,112445,0,1763015248,13452.667332709992,80.29163456999959,53026.70478768 2025-11-13,06:27:30.000,317,11153186,112245,0,1763015249,13452.727959499993,79.72770416999992,53026.63491648 2025-11-13,06:27:31.000,317,11153230,112365,0,1763015250,13452.829004149993,79.36114941000415,53026.56504528 2025-11-13,06:27:32.000,317,11153231,112245,0,1763015251,13452.876158319988,79.24836332999985,53026.481199840004 2025-11-13,06:27:33.000,317,11153150,112125,0,1763015252,13453.010884519994,79.16377377000026,53026.43927712 2025-11-13,06:27:34.000,317,11153221,112445,0,1763015253,13453.212973819995,79.02984029999789,53026.3973544 2025-11-13,06:27:35.000,317,11153145,112605,0,1763015254,13453.334227399995,78.87475944000471,53026.36940592 2025-11-13,06:27:36.000,317,11153227,112285,0,1763015255,13453.475689909996,78.70558031999826,53026.30652184001 2025-11-13,06:27:37.000,317,11153133,112485,0,1763015256,13453.455480979996,78.59279424000124,53026.2226764 2025-11-13,06:27:38.000,317,11153213,112125,0,1763015257,13453.26012798999,78.51525381000101,53026.18075368 2025-11-13,06:27:39.000,317,11153181,112325,0,1763015258,13453.11866547999,78.40246773000399,53026.04101128001 2025-11-13,06:27:40.000,317,11153139,112485,0,1763015259,13452.950257729994,78.06410948999837,53025.98511432 2025-11-13,06:27:41.000,317,11153226,112405,0,1763015260,13452.889630939993,77.77509516000282,53025.96415296 2025-11-13,06:27:42.000,317,11153152,112325,0,1763015261,13452.936785109989,77.81034080999962,53025.85934616 2025-11-13,06:27:43.000,317,11153178,112365,0,1763015262,13453.253391679995,77.82443906999833,53025.84537192 2025-11-13,06:27:44.000,317,11153183,112045,0,1763015263,13453.731669690002,77.95837254000071,53025.87332040001 2025-11-13,06:27:45.000,317,11153218,112325,0,1763015264,13454.432245929995,78.24033774000418,53025.950178720006 2025-11-13,06:27:46.000,317,11153164,112325,0,1763015265,13454.950941800002,78.83246466000128,53026.06197264 2025-11-13,06:27:47.000,317,11153233,112205,0,1763015266,13455.307966229993,79.39639506000094,53026.15979232001 2025-11-13,06:27:48.000,317,11153180,112445,0,1763015267,13455.54373708,79.6501637399997,53026.35543168001 2025-11-13,06:27:49.000,317,11153215,112325,0,1763015268,13455.853607339996,79.7136059100012,53026.53010968 2025-11-13,06:27:50.000,317,11153235,112525,0,1763015269,13456.244313319992,79.77704808000271,53026.648890720004 2025-11-13,06:27:51.000,317,11153137,112445,0,1763015270,13456.80342705,79.8616376400023,53026.82356872 2025-11-13,06:27:52.000,317,11153206,112285,0,1763015271,13457.180660409991,80.00262024000403,53026.984272480004 2025-11-13,06:27:53.000,317,11153158,112125,0,1763015272,13457.416431259997,80.1717993600032,53027.131002 2025-11-13,06:27:54.000,317,11153131,112125,0,1763015273,13457.517475909997,80.26343805000215,53027.32664136 2025-11-13,06:27:55.000,317,11153191,112445,0,1763015274,13457.530948530002,80.09425893000298,53027.41747392 2025-11-13,06:27:56.000,317,11153200,112405,0,1763015275,13457.524212219992,79.88983415999974,53027.5152936 2025-11-13,06:27:57.000,317,11153183,112485,0,1763015276,13457.537684839997,79.58672156999819,53027.57817768001 2025-11-13,06:27:58.000,317,11153225,112405,0,1763015277,13457.638729489998,79.28360898000392,53027.68298448 2025-11-13,06:27:59.000,317,11153179,112485,0,1763015278,13457.733037829988,79.00869290999981,53027.69695872001 2025-11-13,06:28:00.000,317,11153136,112805,0,1763015279,13457.780191999998,78.78312074999849,53027.73189432 2025-11-13,06:28:01.000,317,11153188,112405,0,1763015280,13457.941863439999,78.55049945999781,53027.7598428 2025-11-13,06:28:02.000,317,11153161,112485,0,1763015281,13458.1843706,78.36722207999992,53027.75285568 2025-11-13,06:28:03.000,317,11153209,112165,0,1763015282,13458.581812889992,78.11345340000116,53027.75285568 2025-11-13,06:28:04.000,317,11153210,112365,0,1763015283,13459.22176234,77.95132341000135,53027.843688240006 2025-11-13,06:28:05.000,317,11153220,112325,0,1763015284,13460.057064779998,77.90197949999856,53027.85766248 2025-11-13,06:28:06.000,317,11153207,112285,0,1763015285,13460.973202939997,78.07820775000437,53027.962469280006 2025-11-13,06:28:07.000,317,11153228,112485,0,1763015286,13461.77482382999,78.36722207999992,53028.05330184001 2025-11-13,06:28:08.000,317,11153167,112485,0,1763015287,13462.670753059989,78.67738380000083,53028.15112152001 2025-11-13,06:28:09.000,317,11153202,112365,0,1763015288,13463.654254319998,78.98754552000173,53028.31182528 2025-11-13,06:28:10.000,317,11153169,112285,0,1763015289,13464.732063919997,79.32590376000007,53028.36073512 2025-11-13,06:28:11.000,317,11153240,112125,0,1763015290,13465.6616747,79.42459157999838,53028.57034872 2025-11-13,06:28:12.000,317,11153179,112285,0,1763015291,13466.503713449994,79.32590376000007,53028.71707824 2025-11-13,06:28:13.000,317,11153163,112285,0,1763015292,13467.177344449992,79.19901942000433,53028.877782 2025-11-13,06:28:14.000,317,11153155,112205,0,1763015293,13467.601731979994,79.16377377000026,53029.08739560001 2025-11-13,06:28:15.000,317,11153213,112405,0,1763015294,13467.985701649995,79.07213508000132,53029.19918952 2025-11-13,06:28:16.000,317,11153216,112245,0,1763015295,13468.315780839992,78.78312074999849,53029.39482888001 2025-11-13,06:28:17.000,317,11153224,112205,0,1763015296,13468.645860029988,78.43771338000079,53029.576494 2025-11-13,06:28:18.000,317,11153189,112325,0,1763015297,13468.814267779999,78.26148513000226,53029.67431368 2025-11-13,06:28:19.000,317,11153212,112245,0,1763015298,13469.11740173,78.16984644000331,53029.77213336 2025-11-13,06:28:20.000,317,11153183,112245,0,1763015299,13469.663042840002,78.07115861999773,53029.93982424 2025-11-13,06:28:21.000,317,11153172,112365,0,1763015300,13470.020067269994,77.95132341000135,53030.01668256001 2025-11-13,06:28:22.000,317,11153242,112445,0,1763015301,13470.18847501999,77.82443906999833,53030.142450720006 2025-11-13,06:28:23.000,317,11153206,112525,0,1763015302,13470.464663729996,77.6975547300026,53030.275206 2025-11-13,06:28:24.000,317,11153228,112205,0,1763015303,13470.969886979998,77.49312995999935,53030.40097416001 2025-11-13,06:28:25.000,317,11153150,112445,0,1763015304,13471.36732926999,77.0913295499995,53030.46385824 2025-11-13,06:28:26.000,317,11153133,112245,0,1763015305,13471.6569906,76.60493958000006,53030.61757488001 2025-11-13,06:28:27.000,317,11153164,112365,0,1763015306,13472.142004920002,76.07625483000447,53030.65251048 2025-11-13,06:28:28.000,317,11153165,112285,0,1763015307,13472.620282929995,75.60396312000375,53030.77129152 2025-11-13,06:28:29.000,317,11153170,112445,0,1763015308,13472.862790089996,75.13167141000304,53030.841162720004 2025-11-13,06:28:30.000,317,11153216,112205,0,1763015309,13473.044670459996,74.90609925000172,53030.959943760005 2025-11-13,06:28:31.000,317,11153152,112445,0,1763015310,13473.192869279992,74.75101839000126,53031.02282784001 2025-11-13,06:28:32.000,317,11153229,112005,0,1763015311,13473.381485960002,74.53954448999866,53031.19051872001 2025-11-13,06:28:33.000,317,11153212,112365,0,1763015312,13473.664410979989,74.0884001700033,53031.28833840001 2025-11-13,06:28:34.000,317,11153144,112685,0,1763015313,13473.819346109995,73.63725585000066,53031.35820960001 2025-11-13,06:28:35.000,317,11153156,112125,0,1763015314,13473.92712706999,73.21430805000273,53031.47699064001 2025-11-13,06:28:36.000,317,11153202,112325,0,1763015315,13473.91365445,72.80545851000352,53031.67263000001 2025-11-13,06:28:37.000,317,11153168,112365,0,1763015316,13473.82608241999,72.4811985300039,53031.91019208001 2025-11-13,06:28:38.000,317,11153222,112125,0,1763015317,13473.698092529994,72.24857724000321,53032.0918572 2025-11-13,06:28:39.000,317,11153245,112125,0,1763015318,13473.556630019993,72.2344789800045,53032.301470800005 2025-11-13,06:28:40.000,317,11153233,112405,0,1763015319,13473.428640129998,72.29087201999937,53032.41326472001 2025-11-13,06:28:41.000,317,11153246,112405,0,1763015320,13473.381485960002,72.34726506000152,53032.56698136 2025-11-13,06:28:42.000,317,11153169,111965,0,1763015321,13473.74524669999,72.34021593000216,53032.74864648001 2025-11-13,06:28:43.000,317,11153194,112285,0,1763015322,13474.324569359997,72.19218420000107,53032.86742752001 2025-11-13,06:28:44.000,317,11153200,112645,0,1763015323,13474.92410094999,72.05120159999933,53033.11197672001 2025-11-13,06:28:45.000,317,11153166,112165,0,1763015324,13475.409115269991,71.98775942999782,53033.32159032001 2025-11-13,06:28:46.000,317,11153136,112405,0,1763015325,13475.759403390002,71.84677683000336,53033.53120392 2025-11-13,06:28:47.000,317,11153198,112325,0,1763015326,13476.089482579999,71.79038379000121,53033.75479176001 2025-11-13,06:28:48.000,317,11153233,112325,0,1763015327,13476.44650700999,71.83267857000465,53034.03427656 2025-11-13,06:28:49.000,317,11153235,112325,0,1763015328,13476.47345225,71.84677683000336,53034.2229288 2025-11-13,06:28:50.000,317,11153163,112205,0,1763015329,13476.50713379999,71.75513814000442,53034.42555528001 2025-11-13,06:28:51.000,317,11153136,112125,0,1763015330,13476.581233209996,71.55776250000054,53034.64215600001 2025-11-13,06:28:52.000,317,11153204,112325,0,1763015331,13476.655332620001,71.25464990999899,53034.75394992 2025-11-13,06:28:53.000,317,11153234,112165,0,1763015332,13476.50713379999,70.95153732000472,53034.92862792001 2025-11-13,06:28:54.000,317,11153235,112445,0,1763015333,13476.358934979995,70.62022820999846,53035.07535744001 2025-11-13,06:28:55.000,317,11153261,112605,0,1763015334,13476.318517119995,70.38055778999842,53035.20811272 2025-11-13,06:28:56.000,317,11153191,112445,0,1763015335,13476.44650700999,70.1690838900031,53035.35484224 2025-11-13,06:28:57.000,317,11153172,112685,0,1763015336,13476.790058819992,70.10564172000159,53035.52253312 2025-11-13,06:28:58.000,317,11153174,112485,0,1763015337,13477.180764799989,70.26072258000204,53035.69721112001 2025-11-13,06:28:59.000,317,11153159,112365,0,1763015338,13477.51084399,70.3664595299997,53035.93477320001 2025-11-13,06:29:00.000,317,11153200,112405,0,1763015339,13477.64557018999,70.38760691999778,53036.109451200005 2025-11-13,06:29:01.000,317,11153240,112445,0,1763015340,13477.83418687,70.20432953999989,53036.30509056 2025-11-13,06:29:02.000,317,11153183,112725,0,1763015341,13478.251838089993,70.01400303000264,53036.444832960005 2025-11-13,06:29:03.000,317,11153170,112125,0,1763015342,13478.77053396,69.84482391000347,53036.63348520001 2025-11-13,06:29:04.000,317,11153168,112205,0,1763015343,13479.370065549992,69.92941347000306,53036.8430988 2025-11-13,06:29:05.000,317,11153217,112445,0,1763015344,13479.96286082999,70.06334693999815,53037.15053208 2025-11-13,06:29:06.000,317,11153180,112445,0,1763015345,13480.23231323,70.2325260600046,53037.42302976001 2025-11-13,06:29:07.000,317,11153188,112325,0,1763015346,13480.333357880001,70.3312138800029,53037.69552744 2025-11-13,06:29:08.000,317,11153150,112365,0,1763015347,13480.036960239995,70.40875431000313,53038.02392208001 2025-11-13,06:29:09.000,317,11153170,112285,0,1763015348,13479.652990569994,70.3312138800029,53038.22654856 2025-11-13,06:29:10.000,317,11153169,112205,0,1763015349,13479.747298909999,70.03515042000072,53038.46411064 2025-11-13,06:29:11.000,317,11153158,112445,0,1763015350,13480.036960239995,69.8730204300009,53038.673724240005 2025-11-13,06:29:12.000,317,11153160,112365,0,1763015351,13480.777954339988,69.82367651999812,53038.8693636 2025-11-13,06:29:13.000,317,11153243,112245,0,1763015352,13481.754719290002,69.83072565000475,53039.09295144 2025-11-13,06:29:14.000,317,11153165,112365,0,1763015353,13482.893155680002,69.85892217000219,53039.30955216 2025-11-13,06:29:15.000,317,11153239,112205,0,1763015354,13483.816030149996,70.00695390000328,53039.630959680006 2025-11-13,06:29:16.000,317,11153196,112565,0,1763015355,13484.509870079994,70.14793649999774,53039.882496 2025-11-13,06:29:17.000,317,11153213,112565,0,1763015356,13484.98814809,70.33826301000227,53040.14101944 2025-11-13,06:29:18.000,317,11153159,112325,0,1763015357,13484.954466539995,70.71891603000404,53040.38556864 2025-11-13,06:29:19.000,317,11153169,112325,0,1763015358,13484.86689451,71.20530600000347,53040.60216936 2025-11-13,06:29:20.000,317,11153177,112525,0,1763015359,13484.94773023,71.65645031999884,53040.74889888001 2025-11-13,06:29:21.000,317,11153257,112725,0,1763015360,13485.412535620002,71.79038379000121,53040.83973144 2025-11-13,06:29:22.000,317,11153215,112365,0,1763015361,13486.193947579995,71.74808900999778,53040.99344808001 2025-11-13,06:29:23.000,317,11153259,112365,0,1763015362,13486.881051199998,71.61415554000268,53041.02838368 2025-11-13,06:29:24.000,317,11153268,112125,0,1763015363,13487.35932920999,71.57186075999925,53041.119216240004 2025-11-13,06:29:25.000,317,11153173,112125,0,1763015364,13488.026223899993,71.63530293000076,53041.21004880001 2025-11-13,06:29:26.000,317,11153236,112445,0,1763015365,13488.841317409991,71.78333466000186,53041.23101016001 2025-11-13,06:29:27.000,317,11153150,112365,0,1763015366,13489.66314723,72.09349638000276,53041.32882984001 2025-11-13,06:29:28.000,317,11153250,112365,0,1763015367,13490.215524649997,72.63627939000435,53041.426649520006 2025-11-13,06:29:29.000,317,11153161,112245,0,1763015368,13490.653384799989,73.25660282999888,53041.46158512 2025-11-13,06:29:30.000,317,11153195,112285,0,1763015369,13490.95651874999,73.55266629000107,53041.56639192001 2025-11-13,06:29:31.000,317,11153157,112125,0,1763015370,13491.071036019996,73.78528758000175,53041.741069920005 2025-11-13,06:29:32.000,317,11153260,112325,0,1763015371,13491.219234839991,73.77823845000239,53041.741069920005 2025-11-13,06:29:33.000,317,11153186,112285,0,1763015372,13491.327015800001,73.65840323999873,53041.7690184 2025-11-13,06:29:34.000,317,11153171,112245,0,1763015373,13491.535841409997,73.47512586000084,53041.85286384001 2025-11-13,06:29:35.000,317,11153248,112685,0,1763015374,13491.859184289999,73.45397847000277,53041.91574792 2025-11-13,06:29:36.000,317,11153246,112245,0,1763015375,13492.4048254,73.42578194999805,53041.97164488001 2025-11-13,06:29:37.000,317,11153202,112325,0,1763015376,13493.118874259999,73.36938891000318,53042.06946456001 2025-11-13,06:29:38.000,317,11153221,112325,0,1763015377,13493.866604670002,73.26365195999824,53042.13933576001 2025-11-13,06:29:39.000,317,11153201,112565,0,1763015378,13494.64128032,73.0380798000042,53042.293052400004 2025-11-13,06:29:40.000,317,11153199,112245,0,1763015379,13495.355329179998,72.80545851000352,53042.3978592 2025-11-13,06:29:41.000,317,11153220,112405,0,1763015380,13495.543945859994,72.74906547000137,53042.58651144 2025-11-13,06:29:42.000,317,11153181,112325,0,1763015381,13495.537209549999,72.62218112999835,53042.66336976 2025-11-13,06:29:43.000,317,11153178,112325,0,1763015382,13495.503527999994,72.36136332000024,53042.75420232 2025-11-13,06:29:44.000,317,11153241,112565,0,1763015383,13495.63151788999,72.0230050800019,53042.9218932 2025-11-13,06:29:45.000,317,11153219,112325,0,1763015384,13495.88076136,71.73399074999907,53043.04067424 2025-11-13,06:29:46.000,317,11153180,112365,0,1763015385,13496.089586969996,71.45907468000223,53043.09657120001 2025-11-13,06:29:47.000,317,11153185,112685,0,1763015386,13496.183895310001,71.33923946999857,53043.21535224 2025-11-13,06:29:48.000,317,11153228,112325,0,1763015387,13496.109795899996,71.24055165000027,53043.25727496 2025-11-13,06:29:49.000,317,11153169,112085,0,1763015388,13496.049169109996,71.13481470000261,53043.27124920001 2025-11-13,06:29:50.000,317,11153154,112205,0,1763015389,13495.93465183999,70.96563558000344,53043.29221056001 2025-11-13,06:29:51.000,317,11153297,112245,0,1763015390,13495.89423397999,70.70481776999804,53043.31317192001 2025-11-13,06:29:52.000,317,11153215,112405,0,1763015391,13495.83360718999,70.43695083000057,53043.22233936001 2025-11-13,06:29:53.000,317,11153256,112325,0,1763015392,13495.67193574999,70.11269085000094,53043.201378000005 2025-11-13,06:29:54.000,317,11153160,112285,0,1763015393,13495.456373829998,69.91531521000434,53043.14548104001 2025-11-13,06:29:55.000,317,11153178,112205,0,1763015394,13495.267757150003,69.8730204300009,53043.152468160006 2025-11-13,06:29:56.000,317,11153181,112485,0,1763015395,13495.254284529998,69.59105523000471,53043.1664424 2025-11-13,06:29:57.000,317,11153164,112125,0,1763015396,13495.449637519989,69.38663046000147,53043.0616356 2025-11-13,06:29:58.000,317,11153243,112325,0,1763015397,13495.6382542,69.33728654999868,53042.99875152 2025-11-13,06:29:59.000,317,11153189,112485,0,1763015398,13495.92117922,69.35843394000403,53042.92888032001 2025-11-13,06:30:00.000,317,11153228,112445,0,1763015399,13496.143477450001,69.38663046000147,53042.90791896001 2025-11-13,06:30:01.000,317,11153171,112205,0,1763015400,13496.540919739993,69.35843394000403,53042.865996240005 2025-11-13,06:30:02.000,317,11153173,112245,0,1763015401,13496.97204357999,69.49236740999913,53042.83106064 2025-11-13,06:30:03.000,317,11153155,112245,0,1763015402,13497.490739449997,69.76023435000388,53042.78913792001 2025-11-13,06:30:04.000,317,11153161,112405,0,1763015403,13498.15763414,70.04219955000008,53042.81009928001 2025-11-13,06:30:05.000,317,11153188,112485,0,1763015404,13498.831265139997,70.5144912600008,53042.852022 2025-11-13,06:30:06.000,317,11153177,112285,0,1763015405,13499.22870742999,71.1066181799979,53042.9218932 2025-11-13,06:30:07.000,317,11153216,112325,0,1763015406,13499.49815983,71.71989249000035,53043.01971288 2025-11-13,06:30:08.000,317,11153165,112085,0,1763015407,13499.6800402,72.38955983999767,53043.11054544 2025-11-13,06:30:09.000,317,11153214,112525,0,1763015408,13499.57899555,73.31299587000103,53043.20836512 2025-11-13,06:30:10.000,317,11153221,112605,0,1763015409,13499.30954314999,74.21528450999904,53043.27124920001 2025-11-13,06:30:11.000,317,11153212,112285,0,1763015410,13498.952518719998,74.9554431600045,53043.32714616 2025-11-13,06:30:12.000,317,11153170,112285,0,1763015411,13498.541603810001,75.5969139900044,53043.27823632 2025-11-13,06:30:13.000,317,11153174,112205,0,1763015412,13498.15763414,76.1396969999987,53043.32714616 2025-11-13,06:30:14.000,317,11153198,112245,0,1763015413,13497.827554949989,76.6472343600035,53043.24330072001 2025-11-13,06:30:15.000,317,11153234,112205,0,1763015414,13497.376222179992,77.22526302000188,53043.152468160006 2025-11-13,06:30:16.000,317,11153191,112365,0,1763015415,13496.87773524,77.77509516000282,53043.11054544 2025-11-13,06:30:17.000,317,11153252,112445,0,1763015416,13496.352303059997,78.28263252000033,53043.00573864001 2025-11-13,06:30:18.000,317,11153257,112485,0,1763015417,13495.927915529996,78.62803988999804,53042.94285456 2025-11-13,06:30:19.000,317,11153167,112325,0,1763015418,13495.577627409999,78.78312074999849,53042.77516368 2025-11-13,06:30:20.000,317,11153144,112365,0,1763015419,13495.119558329992,78.80426814000384,53042.67035688001 2025-11-13,06:30:21.000,317,11153221,112405,0,1763015420,13494.5604446,78.7126294500049,53042.43279480001 2025-11-13,06:30:22.000,317,11153187,112085,0,1763015421,13494.048485040003,78.60689249999996,53042.23016832 2025-11-13,06:30:23.000,317,11153225,112485,0,1763015422,13493.529789169996,78.43771338000079,53042.03452896 2025-11-13,06:30:24.000,317,11153200,112445,0,1763015423,13492.869630789988,78.43771338000079,53041.859850960005 2025-11-13,06:30:25.000,317,11153222,112325,0,1763015424,13492.499133739992,78.40951686000335,53041.58036616 2025-11-13,06:30:26.000,317,11153236,112165,0,1763015425,13492.23641764999,78.57164685000316,53041.405688160005 2025-11-13,06:30:27.000,317,11153178,112405,0,1763015426,13491.960228939999,78.82541553000192,53041.21703592 2025-11-13,06:30:28.000,317,11153187,112445,0,1763015427,13491.724458089993,79.1214789900041,53041.021396560005 2025-11-13,06:30:29.000,317,11153154,112285,0,1763015428,13491.569522960002,79.2554124599992,53040.83274432 2025-11-13,06:30:30.000,317,11153147,112445,0,1763015429,13491.569522960002,79.31180550000136,53040.55325952 2025-11-13,06:30:31.000,317,11153209,112365,0,1763015430,13491.838975359999,79.34000201999879,53040.41351712001 2025-11-13,06:30:32.000,317,11153281,112205,0,1763015431,13492.14210931,79.4034441900003,53040.25980048 2025-11-13,06:30:33.000,317,11153165,112485,0,1763015432,13492.613651009997,79.41754244999902,53040.0921096 2025-11-13,06:30:34.000,317,11153216,112245,0,1763015433,13493.21991891,79.38934593000158,53039.93140584 2025-11-13,06:30:35.000,317,11153182,112325,0,1763015434,13493.826186810002,79.57967243999883,53039.77070208001 2025-11-13,06:30:36.000,317,11153179,112565,0,1763015435,13494.70190711,79.91098154999781,53039.65890816 2025-11-13,06:30:37.000,317,11153170,112325,0,1763015436,13495.67867206,80.27753631000087,53039.55410136001 2025-11-13,06:30:38.000,317,11153158,112325,0,1763015437,13496.695854869999,80.58769803000177,53039.442307440004 2025-11-13,06:30:39.000,317,11153191,112405,0,1763015438,13497.652410889998,80.72163150000415,53039.31653928001 2025-11-13,06:30:40.000,317,11153203,112245,0,1763015439,13498.467504399996,80.65818933000264,53039.28160368 2025-11-13,06:30:41.000,317,11153250,112485,0,1763015440,13498.932309789998,80.80622106000374,53039.19775824001 2025-11-13,06:30:42.000,317,11153233,112445,0,1763015441,13499.174816949999,81.123431910004,53039.05102872001 2025-11-13,06:30:43.000,317,11153178,112045,0,1763015442,13499.28933421999,81.23621799000102,53038.98115752001 2025-11-13,06:30:44.000,317,11153219,112405,0,1763015443,13499.39711518,81.21507060000295,53038.841415120005 2025-11-13,06:30:45.000,317,11153181,112405,0,1763015444,13499.464478279995,81.08113713000057,53038.68071136 2025-11-13,06:30:46.000,317,11153156,112445,0,1763015445,13499.828239019997,80.86261409999861,53038.61782728001 2025-11-13,06:30:47.000,317,11153236,112285,0,1763015446,13500.043800940002,80.74982802000159,53038.506033360005 2025-11-13,06:30:48.000,317,11153244,112205,0,1763015447,13500.313253339998,80.74982802000159,53038.36629096 2025-11-13,06:30:49.000,317,11153218,112125,0,1763015448,13500.643332529995,80.67228759000136,53038.25449704 2025-11-13,06:30:50.000,317,11153238,112245,0,1763015449,13501.094665299992,80.6017962900005,53038.135716 2025-11-13,06:30:51.000,317,11153145,112485,0,1763015450,13501.444953419988,80.62999280999793,53038.06584480001 2025-11-13,06:30:52.000,317,11153175,112125,0,1763015451,13501.74808736999,80.51015760000155,53037.961038 2025-11-13,06:30:53.000,317,11153183,112125,0,1763015452,13501.923231429995,80.55950151000434,53037.87719256001 2025-11-13,06:30:54.000,317,11153209,112245,0,1763015453,13502.01080345999,80.84851583999989,53037.89815392001 2025-11-13,06:30:55.000,317,11153169,112485,0,1763015454,13502.435190989992,81.20802147000359,53037.85623120001 2025-11-13,06:30:56.000,317,11153211,112325,0,1763015455,13503.15597616,81.22916886000166,53037.77238576 2025-11-13,06:30:57.000,317,11153147,112285,0,1763015456,13503.479319040001,81.18687407999823,53037.8212956 2025-11-13,06:30:58.000,317,11153167,112445,0,1763015457,13503.351329149991,81.11638278000464,53037.77238576 2025-11-13,06:30:59.000,317,11153256,112205,0,1763015458,13502.93367793,81.05294061000313,53037.80732136001 2025-11-13,06:31:00.000,317,11153151,112325,0,1763015459,13502.644016599988,80.80622106000374,53037.70950168001 2025-11-13,06:31:01.000,317,11153263,112205,0,1763015460,13502.394773129992,80.74982802000159,53037.6466176 2025-11-13,06:31:02.000,317,11153180,112125,0,1763015461,13502.286992169997,80.89081062000332,53037.569759280006 2025-11-13,06:31:03.000,317,11153244,112325,0,1763015462,13502.03101238999,81.11638278000464,53037.44399112001 2025-11-13,06:31:04.000,317,11153229,112125,0,1763015463,13501.78850522999,81.6803131800043,53037.36014568 2025-11-13,06:31:05.000,317,11153239,112485,0,1763015464,13501.397799249993,82.31473488000483,53037.22040328 2025-11-13,06:31:06.000,317,11153156,112245,0,1763015465,13501.034038509992,82.80817398000363,53037.10162224 2025-11-13,06:31:07.000,317,11153167,112325,0,1763015466,13500.62985990999,83.4214482899988,53037.02476392 2025-11-13,06:31:08.000,317,11153254,112125,0,1763015467,13499.976437839992,84.41537562000303,53037.02476392 2025-11-13,06:31:09.000,317,11153279,112365,0,1763015468,13499.282597909994,85.59962946000451,53037.03175104 2025-11-13,06:31:10.000,317,11153187,112165,0,1763015469,13498.676330009992,86.57945853000274,53037.00380256 2025-11-13,06:31:11.000,317,11153223,112405,0,1763015470,13498.245206169995,87.37601022000308,53036.9828412 2025-11-13,06:31:12.000,317,11153217,112325,0,1763015471,13498.23846986,87.65092628999992,53036.95489272 2025-11-13,06:31:13.000,317,11153256,112285,0,1763015472,13498.39340498999,87.66502454999863,53036.89200864001 2025-11-13,06:31:14.000,317,11153213,112405,0,1763015473,13498.25194247999,87.3901084800018,53036.829124560005 2025-11-13,06:31:15.000,317,11153242,112325,0,1763015474,13497.814082329998,87.09404501999961,53036.69636928 2025-11-13,06:31:16.000,317,11153238,111965,0,1763015475,13497.356013249992,86.63585157000489,53036.5985496 2025-11-13,06:31:17.000,317,11153227,112325,0,1763015476,13496.783426899994,86.36798463000014,53036.43784584001 2025-11-13,06:31:18.000,317,11153188,112445,0,1763015477,13495.91444290999,86.30454245999863,53036.31207768 2025-11-13,06:31:19.000,317,11153230,112205,0,1763015478,13494.870314859996,86.4878198400038,53036.09547696 2025-11-13,06:31:20.000,317,11153176,112045,0,1763015479,13493.671251679996,86.80503069000406,53035.8998376 2025-11-13,06:31:21.000,317,11153162,112405,0,1763015480,13492.34419861,87.0306028499981,53035.73214672 2025-11-13,06:31:22.000,317,11153242,112125,0,1763015481,13491.421324139992,87.02355371999874,53035.557468720006 2025-11-13,06:31:23.000,317,11153214,112365,0,1763015482,13490.747693139994,86.88257112000429,53035.31291952001 2025-11-13,06:31:24.000,317,11153181,112365,0,1763015483,13490.107743690001,86.71339199999784,53035.19413848001 2025-11-13,06:31:25.000,317,11153246,112285,0,1763015484,13489.333068039989,86.81207982000342,53035.00548624001 2025-11-13,06:31:26.000,317,11153190,112005,0,1763015485,13488.48429298,86.98830807000195,53034.83779536001 2025-11-13,06:31:27.000,317,11153165,112365,0,1763015486,13487.945388179993,87.0447011100041,53034.663117359996 2025-11-13,06:31:28.000,317,11153166,112125,0,1763015487,13487.750035190002,86.73453939000319,53034.530362080004 2025-11-13,06:31:29.000,317,11153163,112045,0,1763015488,13487.655726849996,86.4737215799978,53034.41158104 2025-11-13,06:31:30.000,317,11153229,112245,0,1763015489,13486.941677989998,86.87552198999765,53034.33472272001 2025-11-13,06:31:31.000,317,11153175,112245,0,1763015490,13486.07943030999,87.20683110000391,53034.25087728 2025-11-13,06:31:32.000,317,11153217,112365,0,1763015491,13485.473162410002,87.36896109000372,53034.13209624 2025-11-13,06:31:33.000,317,11153172,112325,0,1763015492,13485.00835702,87.52404195000418,53034.048250800006 2025-11-13,06:31:34.000,317,11153149,111805,0,1763015493,13484.604178419999,87.8342036699978,53033.95741824 2025-11-13,06:31:35.000,317,11153166,112085,0,1763015494,13484.058537309997,88.20780756000022,53033.82466296001 2025-11-13,06:31:36.000,317,11153139,112365,0,1763015495,13483.45900571999,88.41223233000346,53033.70588192001 2025-11-13,06:31:37.000,317,11153156,112045,0,1763015496,13483.101981289998,88.46862536999834,53033.46831984001 2025-11-13,06:31:38.000,317,11153143,112325,0,1763015497,13482.56307648999,88.84222926000075,53033.3146032 2025-11-13,06:31:39.000,317,11153161,112085,0,1763015498,13481.835555010002,89.59648616999766,53033.1049896 2025-11-13,06:31:40.000,317,11153239,112565,0,1763015499,13480.845317439998,90.72434697000426,53032.8604404 2025-11-13,06:31:41.000,317,11153235,112125,0,1763015500,13479.295966140002,92.19056601000193,53032.685762400004 2025-11-13,06:31:42.000,317,11153176,112125,0,1763015501,13477.955440450001,93.3113776800019,53032.44820032 2025-11-13,06:31:43.000,317,11153204,112485,0,1763015502,13476.702486789996,94.29825587999949,53032.11980568 2025-11-13,06:31:44.000,317,11153206,112325,0,1763015503,13475.510159919992,95.33447798999987,53031.90320496 2025-11-13,06:31:45.000,317,11153187,112245,0,1763015504,13474.479504490002,96.13102968000021,53031.532887600006 2025-11-13,06:31:46.000,317,11153223,112525,0,1763015505,13473.549893709998,96.82184442000289,53031.20449296 2025-11-13,06:31:47.000,317,11153205,112325,0,1763015506,13472.499029349994,97.55495394000172,53030.80622712001 2025-11-13,06:31:48.000,317,11153169,112325,0,1763015507,13471.401010819995,98.3797021499995,53030.39398704 2025-11-13,06:31:49.000,317,11153232,112325,0,1763015508,13470.45119110999,99.1198607999977,53029.8909144 2025-11-13,06:31:50.000,317,11153211,112125,0,1763015509,13469.764087490003,99.34543295999902,53029.3668804 2025-11-13,06:31:51.000,317,11153161,112125,0,1763015510,13469.373381509991,99.4441207800046,53028.83585928 2025-11-13,06:31:52.000,317,11153163,112325,0,1763015511,13469.11740173,99.690840330004,53028.36772224001 2025-11-13,06:31:53.000,317,11153148,112165,0,1763015512,13468.618914789993,100.21247595000023,53027.86464960001 2025-11-13,06:31:54.000,317,11153176,112165,0,1763015513,13467.99243795999,100.62132548999944,53027.35458984 2025-11-13,06:31:55.000,317,11153234,112085,0,1763015514,13467.500687329994,100.79755373999797,53026.767671760004 2025-11-13,06:31:56.000,317,11153190,112205,0,1763015515,13467.440060539993,100.81165200000396,53026.25761200001 2025-11-13,06:31:57.000,317,11153154,112125,0,1763015516,13467.87118437999,100.71296417999838,53025.74056512 2025-11-13,06:31:58.000,317,11153185,112285,0,1763015517,13468.551551689998,100.47329375999834,53025.2444796 2025-11-13,06:31:59.000,317,11153236,112125,0,1763015518,13469.144346969995,100.36050768000132,53024.80429104 2025-11-13,06:32:00.000,317,11153201,112085,0,1763015519,13469.501371400002,100.50149028000305,53024.336154 2025-11-13,06:32:01.000,317,11153241,112445,0,1763015520,13470.10763929999,100.69886591999966,53023.89596544 2025-11-13,06:32:02.000,317,11153165,112245,0,1763015521,13470.949678049998,100.4450972400009,53023.5675708 2025-11-13,06:32:03.000,317,11153153,112485,0,1763015522,13471.919706690001,100.08559161000449,53023.20424056 2025-11-13,06:32:04.000,317,11153166,112205,0,1763015523,13472.741536509995,99.91641248999804,53022.90379440001 2025-11-13,06:32:05.000,317,11153223,112205,0,1763015524,13473.428640129998,99.83887205999781,53022.54046416001 2025-11-13,06:32:06.000,317,11153249,112165,0,1763015525,13474.10900743999,100.0010020500049,53022.22604376 2025-11-13,06:32:07.000,317,11153191,112365,0,1763015526,13475.27438907,99.83182292999845,53021.94655896001 2025-11-13,06:32:08.000,317,11153213,112525,0,1763015527,13476.884367159997,99.232646880002,53021.715984 2025-11-13,06:32:09.000,317,11153242,112445,0,1763015528,13478.76379764999,98.43609519000165,53021.5063704 2025-11-13,06:32:10.000,317,11153215,112285,0,1763015529,13480.649964449993,97.79462436000176,53021.37361512001 2025-11-13,06:32:11.000,317,11153137,112325,0,1763015530,13482.48897708,97.18839917999867,53021.19893712001 2025-11-13,06:32:12.000,317,11153148,112125,0,1763015531,13483.937283729996,96.61741964999965,53021.08015608001 2025-11-13,06:32:13.000,317,11153150,112525,0,1763015532,13485.412535620002,95.96185056000104,53020.85656824 2025-11-13,06:32:14.000,317,11153224,112325,0,1763015533,13486.793479169988,95.27808494999772,53020.60503192001 2025-11-13,06:32:15.000,317,11153165,112365,0,1763015534,13488.039696519998,94.5731719500036,53020.37445696 2025-11-13,06:32:16.000,317,11153208,112325,0,1763015535,13489.205078149993,94.05858545999945,53020.19977896001 2025-11-13,06:32:17.000,317,11153202,112205,0,1763015536,13490.323305609993,93.69907983000303,53019.92728128 2025-11-13,06:32:18.000,317,11153197,112125,0,1763015537,13491.434796759997,93.0999037799993,53019.68273208 2025-11-13,06:32:19.000,317,11153254,112445,0,1763015538,13492.714695659997,92.41613817000325,53019.459144240005 2025-11-13,06:32:20.000,317,11153235,112245,0,1763015539,13493.907022530002,91.56319344000076,53019.172672320004 2025-11-13,06:32:21.000,317,11153229,112485,0,1763015540,13495.180185119993,90.63270827999804,53018.97004584 2025-11-13,06:32:22.000,317,11153136,112245,0,1763015541,13495.995278629991,90.45648002999951,53018.69754816 2025-11-13,06:32:23.000,317,11153164,112245,0,1763015542,13496.763217969994,90.46352915999887,53018.41806336 2025-11-13,06:32:24.000,317,11153198,112445,0,1763015543,13497.780400779993,90.21680960999947,53018.1525528 2025-11-13,06:32:25.000,317,11153227,112285,0,1763015544,13499.026618129988,89.74451789999875,53017.831145280004 2025-11-13,06:32:26.000,317,11153153,112125,0,1763015545,13500.232417619998,89.26517705999868,53017.57960896 2025-11-13,06:32:27.000,317,11153196,112405,0,1763015546,13500.973411719991,89.07485055000143,53017.328072640004 2025-11-13,06:32:28.000,317,11153185,112125,0,1763015547,13501.411271869998,89.2440296700006,53016.999678 2025-11-13,06:32:29.000,317,11153174,112485,0,1763015548,13501.95017666999,89.51189660999808,53016.678270480006 2025-11-13,06:32:30.000,317,11153175,112445,0,1763015549,13502.819160659994,89.61763356000301,53016.321927360004 2025-11-13,06:32:31.000,317,11153266,112405,0,1763015550,13504.04516907999,89.50484747999872,53015.97257136 2025-11-13,06:32:32.000,317,11153135,112485,0,1763015551,13505.069088199998,89.27222618999804,53015.62321536001 2025-11-13,06:32:33.000,317,11153238,112125,0,1763015552,13505.830291229991,89.06075229000271,53015.23892376001 2025-11-13,06:32:34.000,317,11153202,112405,0,1763015553,13506.739693079995,88.90567143000226,53014.931490480005 2025-11-13,06:32:35.000,317,11153175,112245,0,1763015554,13507.615413379994,88.88452404000418,53014.49130192001 2025-11-13,06:32:36.000,317,11153288,112485,0,1763015555,13508.430506889992,88.85632751999947,53014.22579136 2025-11-13,06:32:37.000,317,11153224,112405,0,1763015556,13508.888575969999,89.032555769998,53013.806564160004 2025-11-13,06:32:38.000,317,11153162,112485,0,1763015557,13509.319699809996,89.48370009000064,53013.38733696 2025-11-13,06:32:39.000,317,11153177,111965,0,1763015558,13509.750823649993,90.38598872999864,53012.97509688 2025-11-13,06:32:40.000,317,11153227,112285,0,1763015559,13510.175211179994,91.33057215000008,53012.66067648 2025-11-13,06:32:41.000,317,11153142,112325,0,1763015560,13510.55244454,92.18351688000257,53012.13664248 2025-11-13,06:32:42.000,317,11153153,111885,0,1763015561,13510.63328026,93.07170726000186,53011.63356984 2025-11-13,06:32:43.000,317,11153200,112125,0,1763015562,13510.835369560002,94.13612588999968,53011.03966464 2025-11-13,06:32:44.000,317,11153134,112325,0,1763015563,13511.219339229989,95.38382190000266,53010.42479808001 2025-11-13,06:32:45.000,317,11153214,112325,0,1763015564,13511.71108986,96.71610746999795,53009.65621488001 2025-11-13,06:32:46.000,317,11153228,112525,0,1763015565,13512.223049419998,97.94970522000222,53008.9994256 2025-11-13,06:32:47.000,317,11153205,112285,0,1763015566,13513.024670309991,98.68986387000041,53008.18193256 2025-11-13,06:32:48.000,317,11153124,112365,0,1763015567,13513.785873339999,99.19035209999856,53007.39937512001 2025-11-13,06:32:49.000,317,11153240,112365,0,1763015568,13514.216997179996,99.62739816000249,53006.567907840006 2025-11-13,06:32:50.000,317,11153165,112165,0,1763015569,13514.472976960002,99.8529703200038,53005.757401920004 2025-11-13,06:32:51.000,317,11153131,112405,0,1763015570,13514.580757919997,100.20542682000087,53004.86305056001 2025-11-13,06:32:52.000,317,11153149,112245,0,1763015571,13514.749165669993,100.43099898000219,53003.96171208 2025-11-13,06:32:53.000,317,11153239,112325,0,1763015572,13515.092717479994,100.38870419999876,53003.03941224001 2025-11-13,06:32:54.000,317,11153229,112165,0,1763015573,13515.665303829992,100.14903377999872,53002.15903512001 2025-11-13,06:32:55.000,317,11153153,112325,0,1763015574,13516.574705679996,99.52871034000418,53001.35551632 2025-11-13,06:32:56.000,317,11153187,112205,0,1763015575,13517.67946051999,98.59822518000146,53000.49610056 2025-11-13,06:32:57.000,317,11153219,112205,0,1763015576,13518.84484215,97.61134698000387,52999.66463328001 2025-11-13,06:32:58.000,317,11153230,112325,0,1763015577,13519.83507971999,97.03331831999822,52998.86111448 2025-11-13,06:32:59.000,317,11153226,112285,0,1763015578,13520.616491679997,96.79364789999818,52998.02266008 2025-11-13,06:33:00.000,317,11153167,112285,0,1763015579,13521.431585189996,96.7725005100001,52997.10036024001 2025-11-13,06:33:01.000,317,11153130,112405,0,1763015580,13522.509394789995,96.7372548600033,52996.15709904 2025-11-13,06:33:02.000,317,11153216,112005,0,1763015581,13523.587204389994,96.47643704999791,52995.24877344 2025-11-13,06:33:03.000,317,11153257,112365,0,1763015582,13525.028774729995,95.85611361000338,52994.256602400004 2025-11-13,06:33:04.000,317,11153176,112485,0,1763015583,13526.409718279996,95.10890582999855,52993.23648288 2025-11-13,06:33:05.000,317,11153210,112365,0,1763015584,13527.52120943,94.22071544999926,52992.209376239996 2025-11-13,06:33:06.000,317,11153261,112365,0,1763015585,13528.646173199995,93.41711462999956,52991.18226960001 2025-11-13,06:33:07.000,317,11153199,112165,0,1763015586,13529.845236379995,92.98006857000291,52990.17612432001 2025-11-13,06:33:08.000,317,11153236,112125,0,1763015587,13530.707484059989,92.8531842299999,52989.19094040001 2025-11-13,06:33:09.000,317,11153233,112325,0,1763015588,13531.25986148,92.82498771000246,52988.170820880005 2025-11-13,06:33:10.000,317,11153141,112285,0,1763015589,13531.697721629993,92.62056293999922,52987.164675600005 2025-11-13,06:33:11.000,317,11153163,112285,0,1763015590,13532.25009904999,92.04253428000084,52986.06769776 2025-11-13,06:33:12.000,317,11153237,112365,0,1763015591,13533.071928869998,91.15434390000155,52984.97071992 2025-11-13,06:33:13.000,317,11153247,112565,0,1763015592,13533.920703930002,89.948942670002,52983.831819360006 2025-11-13,06:33:14.000,317,11153252,112125,0,1763015593,13534.74927005999,88.60255884000071,52982.804712720004 2025-11-13,06:33:15.000,317,11153167,112445,0,1763015594,13535.429637369998,87.53109108000353,52981.77061896001 2025-11-13,06:33:16.000,317,11153181,112245,0,1763015595,13536.089795749991,86.76273591000063,52980.71556384001 2025-11-13,06:33:17.000,317,11153166,112365,0,1763015596,13536.642173169988,86.13536333999946,52979.618586000004 2025-11-13,06:33:18.000,317,11153157,112285,0,1763015597,13537.160869039995,85.55028555000172,52978.54256952 2025-11-13,06:33:19.000,317,11153188,112205,0,1763015598,13537.544838709997,85.09914122999908,52977.45257880001 2025-11-13,06:33:20.000,317,11153198,111965,0,1763015599,13537.706510149997,84.64799691000371,52976.40451080001 2025-11-13,06:33:21.000,317,11153245,112325,0,1763015600,13537.975962549994,84.05586998999934,52975.31452008 2025-11-13,06:33:22.000,317,11153225,112165,0,1763015601,13538.22520601999,83.6681678399982,52974.322349040005 2025-11-13,06:33:23.000,317,11153216,112325,0,1763015602,13538.25215126,83.41439915999945,52973.27428104 2025-11-13,06:33:24.000,317,11153250,112285,0,1763015603,13538.17131554,83.0125987499996,52972.28211000001 2025-11-13,06:33:25.000,317,11153171,112485,0,1763015604,13538.178051849995,82.483914000004,52971.19211928 2025-11-13,06:33:26.000,317,11153189,112485,0,1763015605,13538.48792210999,81.73670621999918,52970.17199976001 2025-11-13,06:33:27.000,317,11153238,112125,0,1763015606,13538.818001300002,80.78507366999838,52969.06803480001 2025-11-13,06:33:28.000,317,11153161,112485,0,1763015607,13538.838210230002,80.08720980000362,52967.9850312 2025-11-13,06:33:29.000,317,11153212,112725,0,1763015608,13538.622648309996,79.67131112999778,52966.78324656 2025-11-13,06:33:30.000,317,11153219,112125,0,1763015609,13538.46771317999,79.23426507000113,52965.7491528 2025-11-13,06:33:31.000,317,11153253,112325,0,1763015610,13538.588966759991,78.64918728000339,52964.645187840004 2025-11-13,06:33:32.000,317,11153235,112365,0,1763015611,13539.121135249989,78.12755165999988,52963.722888 2025-11-13,06:33:33.000,317,11153223,112405,0,1763015612,13539.680248979996,77.77509516000282,52962.87744648 2025-11-13,06:33:34.000,317,11153234,112245,0,1763015613,13540.394297839994,77.27460693000467,52962.09488904001 2025-11-13,06:33:35.000,317,11153146,112285,0,1763015614,13541.256545520002,76.34412177000195,52961.31931872 2025-11-13,06:33:36.000,317,11153199,112405,0,1763015615,13542.15247475,74.87790273000428,52960.54374840001 2025-11-13,06:33:37.000,317,11153244,112125,0,1763015616,13542.90020515999,73.33414325999911,52959.83106216 2025-11-13,06:33:38.000,317,11153226,112205,0,1763015617,13543.479527819996,71.7269416199997,52959.15331152001 2025-11-13,06:33:39.000,317,11153214,112005,0,1763015618,13544.193576679994,70.07039607000479,52958.391715440004 2025-11-13,06:33:40.000,317,11153136,111925,0,1763015619,13544.961516019997,68.42794878000132,52957.686016319996 2025-11-13,06:33:41.000,317,11153220,112285,0,1763015620,13545.803554769991,67.07451582000067,52957.00826568 2025-11-13,06:33:42.000,317,11153177,112125,0,1763015621,13546.295305399988,66.07353936000436,52956.30955368 2025-11-13,06:33:43.000,317,11153173,112325,0,1763015622,13546.70622031,65.43206853000447,52955.6877 2025-11-13,06:33:44.000,317,11153183,112485,0,1763015623,13547.036299499996,65.12190681000357,52954.99597512 2025-11-13,06:33:45.000,317,11153114,112325,0,1763015624,13547.177762009997,65.17125071999908,52954.37412144 2025-11-13,06:33:46.000,317,11153172,112245,0,1763015625,13547.191234630001,65.32633157999953,52953.68239656 2025-11-13,06:33:47.000,317,11153209,112325,0,1763015626,13547.144080459992,65.22764376000123,52952.997658800006 2025-11-13,06:33:48.000,317,11153241,112085,0,1763015627,13547.076717359996,65.0514155100027,52952.27798544001 2025-11-13,06:33:49.000,317,11153181,112325,0,1763015628,13546.975672709996,64.91748204000032,52951.60722192001 2025-11-13,06:33:50.000,317,11153167,112445,0,1763015629,13546.88810068,64.94567855999776,52950.89453568 2025-11-13,06:33:51.000,317,11153172,112325,0,1763015630,13546.450240529994,65.03731725000398,52950.16787520001 2025-11-13,06:33:52.000,317,11153159,112325,0,1763015631,13546.066270859992,65.28403680000338,52949.42025336 2025-11-13,06:33:53.000,317,11153185,112085,0,1763015632,13545.79008215,65.6435424299998,52948.74250272 2025-11-13,06:33:54.000,317,11153181,112245,0,1763015633,13545.62167439999,65.96075328000006,52947.98789376001 2025-11-13,06:33:55.000,317,11153193,112365,0,1763015634,13545.70924643,66.12993239999923,52947.17040072001 2025-11-13,06:33:56.000,317,11153195,112125,0,1763015635,13545.857445249996,66.38370107999799,52946.401817519996 2025-11-13,06:33:57.000,317,11153163,112365,0,1763015636,13545.56104760999,66.77845235999848,52945.67515704 2025-11-13,06:33:58.000,317,11153231,112525,0,1763015637,13545.177077939989,67.37057928000286,52944.99041928001 2025-11-13,06:33:59.000,317,11153234,112445,0,1763015638,13545.042351739998,67.79352708000079,52944.31965576001 2025-11-13,06:34:00.000,317,11153211,112485,0,1763015639,13545.102978529998,68.15303271000448,52943.586008160004 2025-11-13,06:34:01.000,317,11153195,112125,0,1763015640,13545.271386279994,68.5125383400009,52942.87332192 2025-11-13,06:34:02.000,317,11153159,112285,0,1763015641,13545.44653034,68.90024049000203,52942.16762280001 2025-11-13,06:34:03.000,317,11153228,112445,0,1763015642,13545.76313690999,69.40072872000019,52941.44096232 2025-11-13,06:34:04.000,317,11153257,112405,0,1763015643,13546.140370269997,69.7108904400011,52940.665392 2025-11-13,06:34:05.000,317,11153187,112405,0,1763015644,13546.483922079999,69.4641708900017,52939.88283456 2025-11-13,06:34:06.000,317,11153176,112285,0,1763015645,13546.94872747,68.92843700999947,52939.10726424 2025-11-13,06:34:07.000,317,11153174,112485,0,1763015646,13547.588676919993,68.40680139000324,52938.27579696 2025-11-13,06:34:08.000,317,11153228,112485,0,1763015647,13548.235362679996,67.86401838000165,52937.43734256 2025-11-13,06:34:09.000,317,11153163,112205,0,1763015648,13549.070665119994,67.49041448999924,52936.64081088 2025-11-13,06:34:10.000,317,11153229,112285,0,1763015649,13550.094584239989,67.20140016000369,52935.8093436 2025-11-13,06:34:11.000,317,11153151,112245,0,1763015650,13551.145448599993,66.99697539000044,52934.99185056 2025-11-13,06:34:12.000,317,11153223,112325,0,1763015651,13552.068323070001,66.73615758000233,52934.23025448 2025-11-13,06:34:13.000,317,11153243,112445,0,1763015652,13552.970988609995,66.32025891000376,52933.40577432 2025-11-13,06:34:14.000,317,11153233,112285,0,1763015653,13553.799554739999,65.7563285100041,52932.637191120004 2025-11-13,06:34:15.000,317,11153134,112165,0,1763015654,13554.675275039997,65.09371028999885,52931.79174960001 2025-11-13,06:34:16.000,317,11153188,112365,0,1763015655,13555.207443529995,64.46633771999768,52930.93932096 2025-11-13,06:34:17.000,317,11153181,112245,0,1763015656,13555.591413199996,63.7543755900042,52930.00304688 2025-11-13,06:34:18.000,317,11153169,112485,0,1763015657,13555.908019770002,62.92257824999979,52929.087734160006 2025-11-13,06:34:19.000,317,11153209,112285,0,1763015658,13556.163999549994,62.189468730000954,52928.13748584 2025-11-13,06:34:20.000,317,11153205,112325,0,1763015659,13556.527760289995,61.69602963000216,52927.20121176 2025-11-13,06:34:21.000,317,11153166,112365,0,1763015660,13556.810685309996,61.146197490001214,52926.25795056001 2025-11-13,06:34:22.000,317,11153230,112085,0,1763015661,13556.992565679997,60.723249690003286,52925.447444640005 2025-11-13,06:34:23.000,317,11153222,112205,0,1763015662,13557.369799039989,60.272105370000645,52924.4552736 2025-11-13,06:34:24.000,317,11153128,112485,0,1763015663,13558.191628859997,59.77866627000185,52923.54694800001 2025-11-13,06:34:25.000,317,11153189,112325,0,1763015664,13559.383955730002,59.08785152999917,52922.72945496 2025-11-13,06:34:26.000,317,11153180,112125,0,1763015665,13560.913098099998,58.19966114999988,52921.9399104 2025-11-13,06:34:27.000,317,11153161,112325,0,1763015666,13562.53654881,57.17753729999822,52921.10844312001 2025-11-13,06:34:28.000,317,11153172,112125,0,1763015667,13563.823184019995,56.19770822999999,52920.297937200005 2025-11-13,06:34:29.000,317,11153139,112405,0,1763015668,13564.773003729999,55.288370460002625,52919.60621232 2025-11-13,06:34:30.000,317,11153169,112205,0,1763015669,13565.648724029998,54.57640833000187,52918.98435864 2025-11-13,06:34:31.000,317,11153154,112045,0,1763015670,13566.551389569991,54.26624661000096,52918.22276256 2025-11-13,06:34:32.000,317,11153228,112405,0,1763015671,13567.400164629995,54.35788529999991,52917.57994752 2025-11-13,06:34:33.000,317,11153249,112405,0,1763015672,13568.094004559993,54.646899630002736,52916.797390080006 2025-11-13,06:34:34.000,317,11153245,112125,0,1763015673,13568.63290936,55.31656698000006,52916.175536400006 2025-11-13,06:34:35.000,317,11153136,112125,0,1763015674,13569.138132610002,56.155413450003834,52915.483811520004 2025-11-13,06:34:36.000,317,11153227,112205,0,1763015675,13569.495157039994,57.07884947999992,52914.882919200005 2025-11-13,06:34:37.000,317,11153250,112165,0,1763015676,13569.88586301999,57.79786074000003,52914.24709128 2025-11-13,06:34:38.000,317,11153193,112285,0,1763015677,13569.980171359995,58.54506852000486,52913.66716032 2025-11-13,06:34:39.000,317,11153225,112325,0,1763015678,13570.236151140001,59.11604805000388,52913.108190720006 2025-11-13,06:34:40.000,317,11153217,112485,0,1763015679,13570.808737489999,59.48260280999966,52912.51428552 2025-11-13,06:34:41.000,317,11153209,112485,0,1763015680,13571.596885760002,59.74342061999778,52911.88544472001 2025-11-13,06:34:42.000,317,11153216,111965,0,1763015681,13572.4321882,59.9337471300023,52911.37538496001 2025-11-13,06:34:43.000,317,11153288,112325,0,1763015682,13573.739032339996,60.13817189999827,52910.78846688 2025-11-13,06:34:44.000,317,11153173,112205,0,1763015683,13574.877468729996,60.046533209999325,52910.22251016 2025-11-13,06:34:45.000,317,11153139,112405,0,1763015684,13576.04285035999,59.870304960000794,52909.66354056 2025-11-13,06:34:46.000,317,11153153,112445,0,1763015685,13577.073505789995,59.60243802000332,52909.20937776 2025-11-13,06:34:47.000,317,11153170,112525,0,1763015686,13577.740400479997,59.38391499000136,52908.629446800005 2025-11-13,06:34:48.000,317,11153159,112285,0,1763015687,13578.33993206999,59.179490219998115,52908.06349008 2025-11-13,06:34:49.000,317,11153248,112325,0,1763015688,13578.878836869997,59.003261969999585,52907.49054624 2025-11-13,06:34:50.000,317,11153143,112325,0,1763015689,13579.47836845999,58.819984590001695,52906.86170544 2025-11-13,06:34:51.000,317,11153191,112325,0,1763015690,13580.266516729993,58.58031417000166,52906.16998056 2025-11-13,06:34:52.000,317,11153157,112325,0,1763015691,13581.081610239991,58.17146463000245,52905.48524280001 2025-11-13,06:34:53.000,317,11153225,112205,0,1763015692,13581.741768619999,57.593435970004066,52904.681724 2025-11-13,06:34:54.000,317,11153248,112125,0,1763015693,13582.15941983999,56.923768619999464,52903.85724384001 2025-11-13,06:34:55.000,317,11153156,112565,0,1763015694,13582.684852019993,56.275248660000216,52903.01878944001 2025-11-13,06:34:56.000,317,11153196,112205,0,1763015695,13583.42584612,55.49984435999795,52902.04757976 2025-11-13,06:34:57.000,317,11153226,112605,0,1763015696,13584.35545689999,54.68214527999953,52901.034447360005 2025-11-13,06:34:58.000,317,11153248,112245,0,1763015697,13585.338958159999,53.843298810003034,52900.16105736 2025-11-13,06:34:59.000,317,11153180,112485,0,1763015698,13586.403295139993,52.77183104999858,52899.20382192 2025-11-13,06:35:00.000,317,11153148,112325,0,1763015699,13587.407005330002,51.517085910003516,52898.281522080004 2025-11-13,06:35:01.000,317,11153231,112125,0,1763015700,13588.457869689992,50.375126849998196,52897.35922224 2025-11-13,06:35:02.000,317,11153159,112405,0,1763015701,13589.38074416,49.564476899999136,52896.46487088 2025-11-13,06:35:03.000,317,11153184,112245,0,1763015702,13590.195837669999,48.73972869000136,52895.59148088001 2025-11-13,06:35:04.000,317,11153227,112325,0,1763015703,13590.923359150001,47.87268570000015,52894.69712952 2025-11-13,06:35:05.000,317,11153177,112525,0,1763015704,13591.192811549998,47.21006748000218,52893.78880392 2025-11-13,06:35:06.000,317,11153161,112045,0,1763015705,13591.583517529994,46.52630186999886,52892.78964576001 2025-11-13,06:35:07.000,317,11153211,112205,0,1763015706,13592.055059229991,45.856634520001535,52891.83241032001 2025-11-13,06:35:08.000,317,11153151,112005,0,1763015707,13592.68827236999,44.97549327000161,52890.82626504001 2025-11-13,06:35:09.000,317,11153226,112285,0,1763015708,13593.496629569992,43.713698999999906,52889.848068240004 2025-11-13,06:35:10.000,317,11153180,112325,0,1763015709,13594.466658209996,42.43075734000013,52888.81397448001 2025-11-13,06:35:11.000,317,11153207,112165,0,1763015710,13595.544467809996,41.14076655000099,52887.86372616 2025-11-13,06:35:12.000,317,11153229,112205,0,1763015711,13596.58859585999,40.01995488000102,52886.96238768001 2025-11-13,06:35:13.000,317,11153227,112125,0,1763015712,13597.61251498,38.86389756000426,52885.95624240001 2025-11-13,06:35:14.000,317,11153170,112445,0,1763015713,13598.622961479989,37.79242979999981,52884.95009712001 2025-11-13,06:35:15.000,317,11153176,112405,0,1763015714,13599.714243699993,36.73506030000135,52883.94395184001 2025-11-13,06:35:16.000,317,11153156,112205,0,1763015715,13601.014351529993,35.776378620001196,52882.96575504001 2025-11-13,06:35:17.000,317,11153207,111965,0,1763015716,13602.44244924999,35.00802344999829,52882.01550672 2025-11-13,06:35:18.000,317,11153204,112285,0,1763015717,13603.70887553,34.41589653000119,52881.05827128 2025-11-13,06:35:19.000,317,11153163,112125,0,1763015718,13604.753003579994,33.696885270001076,52879.9123836 2025-11-13,06:35:20.000,317,11153183,112285,0,1763015719,13605.635460190002,32.90738271000009,52878.83636712 2025-11-13,06:35:21.000,317,11153239,112045,0,1763015720,13606.497707869996,31.850013210001634,52877.66951808001 2025-11-13,06:35:22.000,317,11153236,112325,0,1763015721,13607.184811489999,30.863135010004044,52876.53760464 2025-11-13,06:35:23.000,317,11153155,112325,0,1763015722,13607.818024629996,29.833962030003022,52875.30088440001 2025-11-13,06:35:24.000,317,11153135,112165,0,1763015723,13608.457974079989,28.86118209000415,52874.02922856001 2025-11-13,06:35:25.000,317,11153213,112205,0,1763015724,13609.097923529996,27.655780860004597,52872.78552120001 2025-11-13,06:35:26.000,317,11153238,112365,0,1763015725,13610.02079799999,26.408084850001615,52871.56976232 2025-11-13,06:35:27.000,317,11153236,112125,0,1763015726,13610.849364129994,25.27317492000293,52870.43784888001 2025-11-13,06:35:28.000,317,11153157,112405,0,1763015727,13610.923463539999,24.497770620000665,52869.27798696 2025-11-13,06:35:29.000,317,11153152,112165,0,1763015728,13610.586648039993,23.99728239000251,52868.118125040004 2025-11-13,06:35:30.000,317,11153233,112645,0,1763015729,13610.195942059996,23.214828960000887,52866.98621160001 2025-11-13,06:35:31.000,317,11153179,112485,0,1763015730,13610.142051579991,22.305491190003522,52865.77743984 2025-11-13,06:35:32.000,317,11153162,112125,0,1763015731,13610.364349809992,21.431399070002954,52864.617577920006 2025-11-13,06:35:33.000,317,11153220,112165,0,1763015732,13610.782001029998,20.42337348000001,52863.46470312001 2025-11-13,06:35:34.000,317,11153147,112285,0,1763015733,13611.26701535,19.161579209998308,52862.29086696001 2025-11-13,06:35:35.000,317,11153235,112725,0,1763015734,13611.832865390003,17.86453928999981,52861.24978608 2025-11-13,06:35:36.000,317,11153132,112405,0,1763015735,13612.061899929999,16.82831717999943,52860.1737696 2025-11-13,06:35:37.000,317,11153154,112445,0,1763015736,13611.516258819996,16.29258330000448,52859.15365008001 2025-11-13,06:35:38.000,317,11153176,112005,0,1763015737,13610.586648039993,16.052912880004442,52858.077633600005 2025-11-13,06:35:39.000,317,11153246,112325,0,1763015738,13609.481893199998,16.038814619998448,52857.071488320005 2025-11-13,06:35:40.000,317,11153204,112325,0,1763015739,13608.276093709988,16.038814619998448,52856.03040744 2025-11-13,06:35:41.000,317,11153233,112165,0,1763015740,13606.969249569993,16.08110940000188,52854.9683652 2025-11-13,06:35:42.000,317,11153149,112805,0,1763015741,13605.965539379999,16.20094460999826,52853.836451760006 2025-11-13,06:35:43.000,317,11153201,112285,0,1763015742,13605.318853619996,16.405369380001503,52852.82331936001 2025-11-13,06:35:44.000,317,11153256,111965,0,1763015743,13604.874257159994,16.489958940001088,52851.74031576 2025-11-13,06:35:45.000,317,11153173,112125,0,1763015744,13604.301670809997,16.687334579997696,52850.699234880005 2025-11-13,06:35:46.000,317,11153205,112285,0,1763015745,13603.540467779989,16.849464570004784,52849.77693504 2025-11-13,06:35:47.000,317,11153230,112445,0,1763015746,13602.496339729994,17.145528029999696,52848.67297008 2025-11-13,06:35:48.000,317,11153212,112325,0,1763015747,13601.31074917,17.631917999999132,52847.680799040005 2025-11-13,06:35:49.000,317,11153231,112165,0,1763015748,13599.923069309989,17.998472760002187,52846.5838212 2025-11-13,06:35:50.000,317,11153181,112325,0,1763015749,13598.494971589993,18.202897529998154,52845.61261152001 2025-11-13,06:35:51.000,317,11153192,112525,0,1763015750,13597.114028039992,18.181750140000076,52844.46672384001 2025-11-13,06:35:52.000,317,11153176,112325,0,1763015751,13595.780238660001,17.98437450000347,52843.46756568 2025-11-13,06:35:53.000,317,11153228,112205,0,1763015752,13594.183733189995,17.5684758300049,52842.3915492 2025-11-13,06:35:54.000,317,11153193,112125,0,1763015753,13592.391874729998,17.07503672999883,52841.35046832001 2025-11-13,06:35:55.000,317,11153202,112285,0,1763015754,13590.39792697,16.46881155000301,52840.351310160004 2025-11-13,06:35:56.000,317,11153199,112325,0,1763015755,13588.25578038999,15.911930280002707,52839.25433232 2025-11-13,06:35:57.000,317,11153224,112245,0,1763015756,13586.174260599997,15.347999880003044,52838.1992772 2025-11-13,06:35:58.000,317,11153229,112405,0,1763015757,13584.308302729994,14.530300800004625,52837.081337999996 2025-11-13,06:35:59.000,317,11153215,112245,0,1763015758,13582.496235339997,13.768994760001078,52836.00532152001 2025-11-13,06:36:00.000,317,11153200,112165,0,1763015759,13580.475342339989,13.282604790001642,52834.901356559996 2025-11-13,06:36:01.000,317,11153225,112285,0,1763015760,13578.34666838,13.021786980003526,52833.72752040001 2025-11-13,06:36:02.000,317,11153228,112405,0,1763015761,13576.521128369997,12.83850959999836,52832.67945240001 2025-11-13,06:36:03.000,317,11153170,112125,0,1763015762,13574.715797289995,12.577691790000245,52831.4217708 2025-11-13,06:36:04.000,317,11153148,112125,0,1763015763,13572.991301929993,12.091301820000808,52830.261908880006 2025-11-13,06:36:05.000,317,11153257,112165,0,1763015764,13571.745084579998,11.661304890003521,52829.07409848 2025-11-13,06:36:06.000,317,11153140,112325,0,1763015765,13570.606648189998,11.280651870001748,52827.97013352 2025-11-13,06:36:07.000,317,11153225,112525,0,1763015766,13569.62314692999,10.935244500004046,52826.92905264001 2025-11-13,06:36:08.000,317,11153124,112365,0,1763015767,13568.44429267999,10.660328429999936,52825.87399752001 2025-11-13,06:36:09.000,317,11153166,112245,0,1763015768,13566.827578279997,10.58278799999971,52824.87483936 2025-11-13,06:36:10.000,317,11153177,112285,0,1763015769,13564.91446624,10.477051050002046,52823.92459104 2025-11-13,06:36:11.000,317,11153193,112085,0,1763015770,13562.913782169991,10.512296699998842,52822.89049728 2025-11-13,06:36:12.000,317,11153177,112125,0,1763015771,13561.364430869995,10.505247569999483,52821.975184560004 2025-11-13,06:36:13.000,317,11153156,112205,0,1763015772,13560.15189506999,10.498198440000124,52821.08083320001 2025-11-13,06:36:14.000,317,11153149,112205,0,1763015773,13559.222284290001,10.695574080004008,52820.25635304 2025-11-13,06:36:15.000,317,11153255,112125,0,1763015774,13558.326355060002,10.956391890002124,52819.46680848 2025-11-13,06:36:16.000,317,11153215,112325,0,1763015775,13557.315908559998,11.16081665999809,52818.80303208001 2025-11-13,06:36:17.000,317,11153219,111965,0,1763015776,13556.083163829993,11.322946649997903,52818.20912688001 2025-11-13,06:36:18.000,317,11153228,112325,0,1763015777,13554.648329800002,11.548518809999223,52817.69208 2025-11-13,06:36:19.000,317,11153164,112445,0,1763015778,13553.200023149991,11.752943580002466,52817.07022632 2025-11-13,06:36:20.000,317,11153226,112365,0,1763015779,13552.007696280001,11.745894450003107,52816.644012 2025-11-13,06:36:21.000,317,11153187,111805,0,1763015780,13550.593071179996,11.633108369998808,52816.1549136 2025-11-13,06:36:22.000,317,11153205,112325,0,1763015781,13549.28622704,11.886877050004841,52815.8754288 2025-11-13,06:36:23.000,317,11153165,112605,0,1763015782,13547.649303709994,12.274579199998698,52815.505111440005 2025-11-13,06:36:24.000,317,11153210,112365,0,1763015783,13546.019116689997,12.570642660000885,52815.14876832 2025-11-13,06:36:25.000,317,11153259,112125,0,1763015784,13544.671854690001,12.683428739997908,52814.93915472 2025-11-13,06:36:26.000,317,11153211,112285,0,1763015785,13543.546890919992,12.789165690002847,52814.75050248 2025-11-13,06:36:27.000,317,11153181,112165,0,1763015786,13542.341091429997,12.880804380001791,52814.58979872001 2025-11-13,06:36:28.000,317,11153190,112125,0,1763015787,13541.108346699992,13.057032630000322,52814.498966160005 2025-11-13,06:36:29.000,317,11153174,112445,0,1763015788,13540.131581749993,13.367194350001228,52814.47101768001 2025-11-13,06:36:30.000,317,11153202,112285,0,1763015789,13539.235652519994,13.902928230003454,52814.41512072 2025-11-13,06:36:31.000,317,11153179,112365,0,1763015790,13538.43403163,14.593742969998857,52814.35223664001 2025-11-13,06:36:32.000,317,11153223,112525,0,1763015791,13537.814291109993,15.19996815000195,52814.31730104 2025-11-13,06:36:33.000,317,11153276,112565,0,1763015792,13537.25517738,15.742751160003536,52814.41512072 2025-11-13,06:36:34.000,317,11153198,112245,0,1763015793,13536.467029109997,16.172748090000823,52814.450056320005 2025-11-13,06:36:35.000,317,11153245,112405,0,1763015794,13535.598045119994,16.4406150299983,52814.46403056 2025-11-13,06:36:36.000,317,11153253,112405,0,1763015795,13534.44613610999,16.6520889300009,52814.450056320005 2025-11-13,06:36:37.000,317,11153233,112285,0,1763015796,13533.112346729999,16.84241543999815,52814.450056320005 2025-11-13,06:36:38.000,317,11153281,112245,0,1763015797,13531.832447829998,17.00454542999796,52814.31730104 2025-11-13,06:36:39.000,317,11153181,111965,0,1763015798,13530.592966789998,17.27946150000207,52814.17057152 2025-11-13,06:36:40.000,317,11153233,112485,0,1763015799,13529.218759549993,17.765851470001508,52813.898073840006 2025-11-13,06:36:41.000,317,11153218,112165,0,1763015800,13527.682880870001,18.32978187000117,52813.6395504 2025-11-13,06:36:42.000,317,11153145,112325,0,1763015801,13526.18068374,18.844368359998043,52813.33211712 2025-11-13,06:36:43.000,317,11153245,112205,0,1763015802,13524.537024099998,19.330758330004755,52812.940838400005 2025-11-13,06:36:44.000,317,11153187,112485,0,1763015803,13523.108926380002,19.61272353000095,52812.54955968001 2025-11-13,06:36:45.000,317,11153192,112405,0,1763015804,13521.957017369998,19.626821789999667,52812.19321656001 2025-11-13,06:36:46.000,317,11153195,111965,0,1763015805,13520.973516109989,19.337807460004115,52811.8228992 2025-11-13,06:36:47.000,317,11153195,112245,0,1763015806,13520.05737794999,18.95715444000234,52811.480530320005 2025-11-13,06:36:48.000,317,11153174,112485,0,1763015807,13519.094085619996,18.886663140001474,52811.15912280001 2025-11-13,06:36:49.000,317,11153176,112565,0,1763015808,13517.901758749991,19.055842260000645,52810.96348344 2025-11-13,06:36:50.000,317,11153265,111925,0,1763015809,13516.514078889995,19.506986580003286,52810.711947120006 2025-11-13,06:36:51.000,317,11153180,112325,0,1763015810,13515.20723475,20.113211759999103,52810.41150096 2025-11-13,06:36:52.000,317,11153231,112325,0,1763015811,13514.351723380001,20.64894564000133,52810.208874480006 2025-11-13,06:36:53.000,317,11153263,112445,0,1763015812,13513.341276879997,21.45959559000039,52810.01323512001 2025-11-13,06:36:54.000,317,11153258,112325,0,1763015813,13512.371248239993,22.065820770003484,52809.81759576001 2025-11-13,06:36:55.000,317,11153203,112485,0,1763015814,13511.40121959999,22.291392930004804,52809.656892000006 2025-11-13,06:36:56.000,317,11153173,112245,0,1763015815,13509.764296269997,22.700242470004014,52809.517149600004 2025-11-13,06:36:57.000,317,11153192,112405,0,1763015816,13507.94549256999,23.08794461999787,52809.34247160001 2025-11-13,06:36:58.000,317,11153239,112285,0,1763015817,13506.679066289995,23.623678500000096,52809.13984512 2025-11-13,06:36:59.000,317,11153168,112325,0,1763015818,13505.890918019992,23.905643700003566,52808.93023152 2025-11-13,06:37:00.000,317,11153152,112165,0,1763015819,13505.015197719993,24.41318106000108,52808.76952776001 2025-11-13,06:37:01.000,317,11153145,111885,0,1763015820,13503.964333359989,25.322518829998444,52808.57388840001 2025-11-13,06:37:02.000,317,11153180,112485,0,1763015821,13502.536235639993,26.457428760004404,52808.364274800006 2025-11-13,06:37:03.000,317,11153179,112205,0,1763015822,13501.364117699988,27.465454350000073,52808.11972560001 2025-11-13,06:37:04.000,317,11153248,112165,0,1763015823,13500.85889445,28.029384749999736,52807.840240800004 2025-11-13,06:37:05.000,317,11153137,112085,0,1763015824,13500.340198579994,28.36069385999872,52807.53979464 2025-11-13,06:37:06.000,317,11153187,112125,0,1763015825,13499.821502710001,28.424136030000227,52807.2463356 2025-11-13,06:37:07.000,317,11153173,112325,0,1763015826,13499.34996100999,28.431185159999586,52806.95986368 2025-11-13,06:37:08.000,317,11153188,112205,0,1763015827,13499.120926469994,28.40298864000215,52806.519675120006 2025-11-13,06:37:09.000,317,11153245,112365,0,1763015828,13499.107453849989,28.332497340001282,52806.04455096 2025-11-13,06:37:10.000,317,11153265,112405,0,1763015829,13499.087244919989,28.262006040000415,52805.48558136001 2025-11-13,06:37:11.000,317,11153160,112325,0,1763015830,13498.992936579998,27.846107370001846,52804.86372768001 2025-11-13,06:37:12.000,317,11153187,112525,0,1763015831,13498.676330009992,27.53594565000094,52804.31174520001 2025-11-13,06:37:13.000,317,11153167,112445,0,1763015832,13498.13742521,27.472503479999432,52803.6479688 2025-11-13,06:37:14.000,317,11153227,112325,0,1763015833,13497.706301370003,27.338570010004332,52803.01912800001 2025-11-13,06:37:15.000,317,11153189,112205,0,1763015834,13497.645674580002,27.000211769998714,52802.327403120005 2025-11-13,06:37:16.000,317,11153212,112125,0,1763015835,13497.787137089988,26.26005312000052,52801.656639600005 2025-11-13,06:37:17.000,317,11153183,112485,0,1763015836,13497.760191849993,25.66792620000342,52800.99985032 2025-11-13,06:37:18.000,317,11153237,112365,0,1763015837,13496.446611400002,26.09792313000071,52800.315112560005 2025-11-13,06:37:19.000,317,11153245,112405,0,1763015838,13494.5604446,26.746443089999957,52799.62338768 2025-11-13,06:37:20.000,317,11153198,112325,0,1763015839,13493.21318259999,27.204636540001957,52798.94563704001 2025-11-13,06:37:21.000,317,11153277,112205,0,1763015840,13492.660805179992,27.430208700003277,52798.26089928 2025-11-13,06:37:22.000,317,11153202,112285,0,1763015841,13492.654068869997,27.846107370001846,52797.68795544 2025-11-13,06:37:23.000,317,11153142,112085,0,1763015842,13493.017829609998,28.325448210001923,52797.19186992001 2025-11-13,06:37:24.000,317,11153150,112365,0,1763015843,13494.008067180002,28.367742989998078,52796.75866848 2025-11-13,06:37:25.000,317,11153230,112205,0,1763015844,13495.415955969998,27.853156500001205,52796.4861708 2025-11-13,06:37:26.000,317,11153148,112125,0,1763015845,13496.83058106999,27.458405220000714,52796.33245416001 2025-11-13,06:37:27.000,317,11153166,111965,0,1763015846,13498.07006210999,27.09185045999766,52796.25559584 2025-11-13,06:37:28.000,317,11153174,112205,0,1763015847,13499.363433629995,26.626607880003576,52796.220660240004 2025-11-13,06:37:29.000,317,11153157,112285,0,1763015848,13500.185263449988,26.527920059997996,52796.1368148 2025-11-13,06:37:30.000,317,11153180,112325,0,1763015849,13500.46818846999,26.55611658000271,52796.14380192001 2025-11-13,06:37:31.000,317,11153156,112525,0,1763015850,13500.79826766,26.640706140002294,52796.26258296001 2025-11-13,06:37:32.000,317,11153179,112245,0,1763015851,13501.290018289998,26.71119744000316,52796.388351120004 2025-11-13,06:37:33.000,317,11153244,112285,0,1763015852,13502.172474899991,26.570214840001427,52796.577003360006 2025-11-13,06:37:34.000,317,11153245,112285,0,1763015853,13503.12903091999,26.78168874000403,52796.842513920004 2025-11-13,06:37:35.000,317,11153145,112365,0,1763015854,13503.607308929997,27.17644002000452,52797.01719192 2025-11-13,06:37:36.000,317,11153223,112325,0,1763015855,13504.33483041,27.55004390999966,52797.35956080001 2025-11-13,06:37:37.000,317,11153226,112445,0,1763015856,13505.850500159991,27.691026510001393,52797.62507136001 2025-11-13,06:37:38.000,317,11153223,112045,0,1763015857,13507.837711609995,27.691026510001393,52797.953466 2025-11-13,06:37:39.000,317,11153213,112285,0,1763015858,13509.461162319996,27.888402149998,52798.36570608001 2025-11-13,06:37:40.000,317,11153219,111965,0,1763015859,13511.098085649988,28.240858650002338,52798.77794616001 2025-11-13,06:37:41.000,317,11153164,112325,0,1763015860,13513.260441159997,28.191514739999548,52799.18319912001 2025-11-13,06:37:42.000,317,11153255,112285,0,1763015861,13515.941492539998,27.48660173999815,52799.5605036 2025-11-13,06:37:43.000,317,11153236,112125,0,1763015862,13518.63601653999,26.91562220999913,52800.04960200001 2025-11-13,06:37:44.000,317,11153229,112125,0,1763015863,13520.488501790001,27.148243499999808,52800.44088072 2025-11-13,06:37:45.000,317,11153220,112125,0,1763015864,13522.071534639988,27.5429947800003,52800.88805640001 2025-11-13,06:37:46.000,317,11153169,111965,0,1763015865,13524.193472289997,26.9508678600032,52801.34221920001 2025-11-13,06:37:47.000,317,11153177,112165,0,1763015866,13526.766742710002,25.837105320002593,52801.78240776 2025-11-13,06:37:48.000,317,11153180,112245,0,1763015867,13529.225495860002,24.955964070002665,52802.09682816 2025-11-13,06:37:49.000,317,11153151,112125,0,1763015868,13531.07124479999,24.673998869999195,52802.43919704001 2025-11-13,06:37:50.000,317,11153162,112125,0,1763015869,13532.735113369992,23.884496309998212,52802.7396432 2025-11-13,06:37:51.000,317,11153151,112365,0,1763015870,13534.978304600001,22.3266385800016,52802.99117952001 2025-11-13,06:37:52.000,317,11153190,112405,0,1763015871,13537.080033319995,21.128286480001407,52803.31957416 2025-11-13,06:37:53.000,317,11153153,112285,0,1763015872,13538.562021519996,20.05681872000423,52803.550149120005 2025-11-13,06:37:54.000,317,11153142,112565,0,1763015873,13539.39058765,19.330758330004755,52803.87155664 2025-11-13,06:37:55.000,317,11153217,112325,0,1763015874,13540.535760349994,18.654041850000795,52804.067195999996 2025-11-13,06:37:56.000,317,11153206,112285,0,1763015875,13542.165947369991,18.20994666000479,52804.30475808 2025-11-13,06:37:57.000,317,11153174,112325,0,1763015876,13544.274412399995,17.357001930002298,52804.58424288 2025-11-13,06:37:58.000,317,11153219,112325,0,1763015877,13546.68601138,16.3066815600032,52804.80783072 2025-11-13,06:37:59.000,317,11153204,112165,0,1763015878,13548.989829399994,15.319803359998332,52805.02443144 2025-11-13,06:38:00.000,317,11153196,112125,0,1763015879,13551.334065279989,14.332925160000741,52805.24801928001 2025-11-13,06:38:01.000,317,11153139,112485,0,1763015880,13553.87365414999,12.880804380001791,52805.52750408 2025-11-13,06:38:02.000,317,11153218,112205,0,1763015881,13556.103372759993,11.470978379998996,52805.730130560005 2025-11-13,06:38:03.000,317,11153201,112405,0,1763015882,13558.171419929997,10.462952790003328,52806.016602480006 2025-11-13,06:38:04.000,317,11153209,112245,0,1763015883,13559.963278389994,9.94131716999982,52806.331022880004 2025-11-13,06:38:05.000,317,11153225,112285,0,1763015884,13561.809027329997,9.35623938000208,52806.68037888001 2025-11-13,06:38:06.000,317,11153153,112325,0,1763015885,13563.445950659989,9.046077660001174,52807.05069624 2025-11-13,06:38:07.000,317,11153157,112245,0,1763015886,13564.712376939999,9.039028530001815,52807.46293632 2025-11-13,06:38:08.000,317,11153149,112125,0,1763015887,13565.675669269993,9.031979400002456,52807.86818928 2025-11-13,06:38:09.000,317,11153169,112245,0,1763015888,13566.524444329996,9.024930270003097,52808.30837784001 2025-11-13,06:38:10.000,317,11153159,112245,0,1763015889,13567.60899023999,8.806407240001136,52808.783502 2025-11-13,06:38:11.000,317,11153134,112245,0,1763015890,13569.003406409996,8.460999870003434,52809.3774072 2025-11-13,06:38:12.000,317,11153102,112125,0,1763015891,13570.269832689992,8.397557700001926,52809.94336392001 2025-11-13,06:38:13.000,317,11153211,112325,0,1763015892,13571.27354288,8.397557700001926,52810.642075920005 2025-11-13,06:38:14.000,317,11153127,112405,0,1763015893,13572.028009599999,8.193132929998683,52811.312839440005 2025-11-13,06:38:15.000,317,11153210,112325,0,1763015894,13572.903729899997,7.868872949999059,52811.983602960005 2025-11-13,06:38:16.000,317,11153231,112405,0,1763015895,13574.123002009997,7.474121669998567,52812.66834072001 2025-11-13,06:38:17.000,317,11153180,112165,0,1763015896,13575.382691979998,7.072321259998716,52813.325130000005 2025-11-13,06:38:18.000,317,11153211,112125,0,1763015897,13576.575018850002,6.494292600000335,52814.03781624001 2025-11-13,06:38:19.000,317,11153208,112365,0,1763015898,13577.821236199998,5.796428729998297,52814.82736080001 2025-11-13,06:38:20.000,317,11153210,112285,0,1763015899,13579.060717239998,5.063319209999463,52815.51209856 2025-11-13,06:38:21.000,317,11153173,111805,0,1763015900,13580.428188169994,4.224472740002966,52816.1898492 2025-11-13,06:38:22.000,317,11153175,112005,0,1763015901,13581.79565909999,3.442019310001342,52816.86759984001 2025-11-13,06:38:23.000,317,11153202,112005,0,1763015902,13583.331537779995,2.8428432600048836,52817.517402000005 2025-11-13,06:38:24.000,317,11153135,112125,0,1763015903,13584.50365572,2.4551411100037512,52818.20912688001 2025-11-13,06:38:25.000,317,11153201,112165,0,1763015904,13585.39284863999,2.0392424399979063,52818.92181312001 2025-11-13,06:38:26.000,317,11153136,112365,0,1763015905,13585.588201629995,1.8418668000012985,52819.80219024 2025-11-13,06:38:27.000,317,11153204,112325,0,1763015906,13585.359167089999,1.7361298500036355,52820.62667040001 2025-11-13,06:38:28.000,317,11153133,112485,0,1763015907,13585.77681830999,1.2215433599994867,52821.52800888 2025-11-13,06:38:29.000,317,11153134,112445,0,1763015908,13586.484130859993,0.55892514000152,52822.54114128001 2025-11-13,06:38:30.000,317,11153149,112245,0,1763015909,13587.501313669993,-0.36451089000183856,52823.56824792 2025-11-13,06:38:31.000,317,11153124,112245,0,1763015910,13588.781212569993,-1.2456521400017664,52824.63029016001 2025-11-13,06:38:32.000,317,11153122,112365,0,1763015911,13589.872494789997,-1.647452550001617,52825.65739680001 2025-11-13,06:38:33.000,317,11153150,112285,0,1763015912,13590.943568080002,-1.9153194899990922,52826.76136176001 2025-11-13,06:38:35.000,317,11153216,112285,0,1763015914,13593.11939621,-2.5497411899996223,52828.89243336001 2025-11-13,06:38:36.000,317,11153187,112485,0,1763015915,13594.15678795,-2.859902910000528,52830.01037256 2025-11-13,06:38:37.000,317,11153132,112485,0,1763015916,13595.403005299995,-3.311047229995893,52831.14228600001 2025-11-13,06:38:38.000,317,11153167,112325,0,1763015917,13596.64922264999,-4.058255010000721,52832.26721232001 2025-11-13,06:38:39.000,317,11153195,112245,0,1763015918,13597.93585786,-4.974641909997445,52833.38515152 2025-11-13,06:38:40.000,317,11153176,112085,0,1763015919,13599.269647239991,-5.9121761999995215,52834.54501344001 2025-11-13,06:38:41.000,317,11153159,112405,0,1763015920,13600.691008649992,-6.934300050001184,52835.69788824001 2025-11-13,06:38:42.000,317,11153087,112125,0,1763015921,13602.011325409992,-7.399542629995267,52836.92762136 2025-11-13,06:38:43.000,317,11153172,112285,0,1763015922,13603.055453460001,-7.343149590000394,52838.0595348 2025-11-13,06:38:44.000,317,11153198,112045,0,1763015923,13604.180417229996,-7.413640890001261,52839.198435360006 2025-11-13,06:38:45.000,317,11153188,111845,0,1763015924,13604.665431549998,-7.575770880001073,52840.38624576 2025-11-13,06:38:46.000,317,11153139,112085,0,1763015925,13605.00224704999,-7.730851740001526,52841.61597888001 2025-11-13,06:38:47.000,317,11153177,112125,0,1763015926,13605.33232624,-7.681507829998736,52842.94353168 2025-11-13,06:38:48.000,317,11153107,112325,0,1763015927,13605.871231039993,-7.2233143799967365,52844.25711024 2025-11-13,06:38:49.000,317,11153120,111845,0,1763015928,13606.578543589996,-6.913152659995831,52845.57767592 2025-11-13,06:38:50.000,317,11153183,112445,0,1763015929,13607.34648293,-7.082331780002278,52846.842344640005 2025-11-13,06:38:51.000,317,11153118,112205,0,1763015930,13607.986432379992,-7.004791350002051,52848.17688456001 2025-11-13,06:38:52.000,317,11153186,112085,0,1763015931,13608.424292529999,-6.892005269997753,52849.54636008001 2025-11-13,06:38:53.000,317,11153122,112405,0,1763015932,13608.86888899,-7.152823079995869,52850.866925760005 2025-11-13,06:38:54.000,317,11153146,112165,0,1763015933,13609.326958069993,-7.209216119998018,52852.11762024 2025-11-13,06:38:55.000,317,11153128,112205,0,1763015934,13609.219177109997,-6.9061035299964715,52853.34735336 2025-11-13,06:38:56.000,317,11153200,112165,0,1763015935,13608.895834229996,-6.525450510001974,52854.5840736 2025-11-13,06:38:57.000,317,11153128,112365,0,1763015936,13608.983406259991,-6.9624965699986205,52855.83476808 2025-11-13,06:38:58.000,317,11153143,112405,0,1763015937,13609.131605080001,-7.6392130499953055,52857.06450120001 2025-11-13,06:38:59.000,317,11153129,112285,0,1763015938,13608.592700279994,-7.843637819998548,52858.31519568001 2025-11-13,06:39:00.000,317,11153174,112485,0,1763015939,13607.66308949999,-7.441837409998698,52859.42614776 2025-11-13,06:39:01.000,317,11153139,112165,0,1763015940,13607.312801379994,-7.42069002000062,52860.60697104 2025-11-13,06:39:02.000,317,11153186,112285,0,1763015941,13607.292592449994,-7.540525229997002,52861.75285872 2025-11-13,06:39:03.000,317,11153149,112285,0,1763015942,13607.097239459988,-7.202166989998659,52862.86381080001 2025-11-13,06:39:04.000,317,11153183,112205,0,1763015943,13606.975985880003,-7.131675689997792,52863.925853040004 2025-11-13,06:39:05.000,317,11153096,112325,0,1763015944,13606.962513259998,-7.237412639995455,52865.029818 2025-11-13,06:39:06.000,317,11153111,112125,0,1763015945,13607.056821599988,-7.364296979998471,52866.07089888001 2025-11-13,06:39:07.000,317,11153115,112245,0,1763015946,13607.178075179989,-7.3783952399971895,52867.1958252 2025-11-13,06:39:08.000,317,11153210,112485,0,1763015947,13607.178075179989,-7.399542629995267,52868.16004776001 2025-11-13,06:39:09.000,317,11153197,112445,0,1763015948,13607.285856139999,-7.547574359996361,52869.17318016 2025-11-13,06:39:10.000,317,11153122,112205,0,1763015949,13607.46100019999,-7.773146519997681,52870.15836408 2025-11-13,06:39:11.000,317,11153150,112085,0,1763015950,13607.70350735999,-8.294782140001189,52871.12957376001 2025-11-13,06:39:12.000,317,11153135,111885,0,1763015951,13607.7304526,-8.499206909997156,52872.11475768001 2025-11-13,06:39:13.000,317,11153097,112285,0,1763015952,13607.5283633,-8.400519089998852,52873.10692872 2025-11-13,06:39:14.000,317,11153156,112165,0,1763015953,13607.60919902,-8.47101038999972,52874.008267200006 2025-11-13,06:39:15.000,317,11153178,112125,0,1763015954,13607.71024367,-8.619042120000813,52874.92357992 2025-11-13,06:39:16.000,317,11153095,112165,0,1763015955,13607.743925219991,-8.858712540000852,52875.83889264 2025-11-13,06:39:17.000,317,11153177,112285,0,1763015956,13607.58899009,-9.535429019997537,52876.72625688 2025-11-13,06:39:18.000,317,11153175,112125,0,1763015957,13606.794105510002,-9.803295960002288,52877.68349232 2025-11-13,06:39:19.000,317,11153164,112125,0,1763015958,13606.10026557999,-10.028868119996332,52878.66168912 2025-11-13,06:39:20.000,317,11153127,111885,0,1763015959,13605.884703659998,-10.416570269997464,52879.57700184 2025-11-13,06:39:21.000,317,11153091,112125,0,1763015960,13605.952066759994,-10.73378111999773,52880.45737896 2025-11-13,06:39:22.000,317,11153150,112285,0,1763015961,13606.16762868,-10.945255020000332,52881.38666592001 2025-11-13,06:39:23.000,317,11153153,112245,0,1763015962,13606.578543589996,-11.438694119999127,52882.371849840005 2025-11-13,06:39:24.000,317,11153137,112645,0,1763015963,13607.002931119998,-12.136557990001165,52883.23825272 2025-11-13,06:39:25.000,317,11153173,112165,0,1763015964,13607.353219239994,-12.911962289996154,52884.12561696 2025-11-13,06:39:26.000,317,11153183,112405,0,1763015965,13607.5283633,-13.518187469999248,52885.06189104 2025-11-13,06:39:27.000,317,11153197,112485,0,1763015966,13607.54183591999,-13.701464849997137,52885.93528104001 2025-11-13,06:39:28.000,317,11153080,112405,0,1763015967,13607.777606769996,-13.828349190000154,52886.7597612 2025-11-13,06:39:29.000,317,11153165,112325,0,1763015968,13608.255884779988,-13.849496579998231,52887.57725424 2025-11-13,06:39:30.000,317,11153117,112445,0,1763015969,13608.82173481999,-13.941135269997176,52888.51352832 2025-11-13,06:39:31.000,317,11153189,112325,0,1763015970,13609.212440800002,-14.342935679997026,52889.414866800005 2025-11-13,06:39:32.000,317,11153181,112605,0,1763015971,13609.353903310002,-14.54736045000027,52890.34415376001 2025-11-13,06:39:33.000,317,11153095,112125,0,1763015972,13609.683982499999,-14.660146529997292,52891.30138920001 2025-11-13,06:39:34.000,317,11153080,112245,0,1763015973,13610.162260509991,-14.998504769995634,52892.30054736 2025-11-13,06:39:35.000,317,11153180,112245,0,1763015974,13610.505812319992,-15.30161735999718,52893.36258960001 2025-11-13,06:39:36.000,317,11153172,112285,0,1763015975,13610.701165309998,-15.393256049996126,52894.4106576 2025-11-13,06:39:37.000,317,11153101,112045,0,1763015976,13610.768528409993,-15.386206919996766,52895.49366120001 2025-11-13,06:39:38.000,317,11153205,112565,0,1763015977,13610.93693615999,-15.555386039995938,52896.53474208 2025-11-13,06:39:39.000,317,11153128,112125,0,1763015978,13611.18617963,-15.71751602999575,52897.64569416 2025-11-13,06:39:40.000,317,11153139,112205,0,1763015979,13611.40847786,-15.71046689999639,52898.74965912001 2025-11-13,06:39:41.000,317,11153122,112045,0,1763015980,13611.475840959996,-15.562435169995297,52899.79772712 2025-11-13,06:39:42.000,317,11153126,112365,0,1763015981,13611.590358230002,-15.287519099998462,52900.985537520006 2025-11-13,06:39:43.000,317,11153155,112405,0,1763015982,13611.846338009993,-15.217027799997595,52902.07552824 2025-11-13,06:39:44.000,317,11153111,112325,0,1763015983,13612.30440709,-15.245224320002308,52903.13757048001 2025-11-13,06:39:45.000,317,11153149,112165,0,1763015984,13612.836575579997,-15.294568229997822,52904.24852256 2025-11-13,06:39:46.000,317,11153091,112285,0,1763015985,13613.33506251999,-15.30866648999654,52905.41537160001 2025-11-13,06:39:47.000,317,11153167,112405,0,1763015986,13613.82681315,-15.104241720000573,52906.57523352 2025-11-13,06:39:48.000,317,11153154,112445,0,1763015987,13614.520653079999,-14.90686607999669,52907.742082560006 2025-11-13,06:39:49.000,317,11153079,112245,0,1763015988,13614.89788643999,-14.646048269998573,52908.83207328 2025-11-13,06:39:50.000,317,11153061,112325,0,1763015989,13615.315537659997,-14.505065669996839,52909.98494808 2025-11-13,06:39:51.000,317,11153103,112125,0,1763015990,13616.03632282999,-14.850473040001816,52911.20769408001 2025-11-13,06:39:52.000,317,11153104,112325,0,1763015991,13616.831207409989,-15.414403440001479,52912.40947872001 2025-11-13,06:39:53.000,317,11153090,112325,0,1763015992,13617.653037229997,-15.921940799998993,52913.61825048 2025-11-13,06:39:54.000,317,11153086,112325,0,1763015993,13618.737583139991,-16.288495560002048,52914.9178548 2025-11-13,06:39:55.000,317,11153063,112285,0,1763015994,13619.606567129995,-16.563411629998882,52916.23143336 2025-11-13,06:39:56.000,317,11153160,112325,0,1763015995,13620.340824919993,-16.85242596000171,52917.614883120004 2025-11-13,06:39:57.000,317,11153173,112245,0,1763015996,13621.075082709991,-17.120292899999185,52918.92846168001 2025-11-13,06:39:58.000,317,11153077,112525,0,1763015997,13621.816076809999,-17.26127550000092,52920.31191144001 2025-11-13,06:39:59.000,317,11153069,112205,0,1763015998,13622.20004648,-17.106194640000467,52921.58356728001 2025-11-13,06:40:00.000,317,11153129,112405,0,1763015999,13622.664851870002,-16.838327699995716,52922.90413296001 2025-11-13,06:40:01.000,317,11153164,112325,0,1763016000,13623.14986618999,-16.6902959700019,52924.12687896001 2025-11-13,06:40:02.000,317,11153151,112365,0,1763016001,13623.722452540002,-16.669148579996545,52925.40552192 2025-11-13,06:40:03.000,317,11153080,112085,0,1763016002,13624.35566568,-16.58455901999696,52926.59333232001 2025-11-13,06:40:04.000,317,11153141,112405,0,1763016003,13624.780053210001,-16.309642950000125,52927.76018136 2025-11-13,06:40:05.000,317,11153073,112205,0,1763016004,13625.305485389988,-15.837351239999407,52928.90606904 2025-11-13,06:40:06.000,317,11153106,112085,0,1763016005,13625.72987291999,-15.372108659998048,52930.05195672 2025-11-13,06:40:07.000,317,11153124,112325,0,1763016006,13626.174469379992,-14.885718689998612,52931.1629088 2025-11-13,06:40:08.000,317,11153103,112325,0,1763016007,13626.538230119993,-14.385230460000457,52932.27386088001 2025-11-13,06:40:09.000,317,11153146,112245,0,1763016008,13627.063662299995,-14.011626569998043,52933.30096752001 2025-11-13,06:40:10.000,317,11153156,112045,0,1763016009,13627.791183779998,-13.63097354999627,52934.36300976 2025-11-13,06:40:11.000,317,11153149,112285,0,1763016010,13628.525441569996,-13.08819054000196,52935.31325808001 2025-11-13,06:40:12.000,317,11153165,112125,0,1763016011,13629.3540077,-12.679340999995475,52936.31940336001 2025-11-13,06:40:13.000,317,11153078,112165,0,1763016012,13630.243200619989,-12.221147550000751,52937.30458728001 2025-11-13,06:40:14.000,317,11153115,112045,0,1763016013,13631.091975679992,-11.58672585000022,52938.359642400006 2025-11-13,06:40:15.000,317,11153112,112205,0,1763016014,13631.920541809995,-11.065090229996713,52939.35181344 2025-11-13,06:40:16.000,317,11153147,112125,0,1763016015,13632.809734729999,-10.55050373999984,52940.350971600004 2025-11-13,06:40:17.000,317,11153156,112525,0,1763016016,13633.759554439988,-10.042966380002326,52941.378078240006 2025-11-13,06:40:18.000,317,11153124,112325,0,1763016017,13634.581384259996,-9.5072325000001,52942.433133360006 2025-11-13,06:40:19.000,317,11153150,112085,0,1763016018,13635.30216942999,-8.82346688999678,52943.45325288 2025-11-13,06:40:20.000,317,11153058,112485,0,1763016019,13636.070108769993,-8.358224309995421,52944.45241104 2025-11-13,06:40:21.000,317,11153157,112365,0,1763016020,13636.85152073,-8.048062590001791,52945.430607840004 2025-11-13,06:40:22.000,317,11153085,112285,0,1763016021,13637.673350549994,-7.78019564999704,52946.40880464001 2025-11-13,06:40:23.000,317,11153048,112125,0,1763016022,13638.528861919993,-7.519377839998924,52947.407962799996 2025-11-13,06:40:24.000,317,11153093,112285,0,1763016023,13639.465209009992,-7.131675689997792,52948.37218536001 2025-11-13,06:40:25.000,317,11153139,112525,0,1763016024,13640.20620311,-6.687580500001786,52949.357369280006 2025-11-13,06:40:26.000,317,11153077,112325,0,1763016025,13641.001087689998,-6.130699230001483,52950.35652744001 2025-11-13,06:40:27.000,317,11153065,112365,0,1763016026,13641.795972269996,-5.623161869996693,52951.30677576 2025-11-13,06:40:28.000,317,11153074,112445,0,1763016027,13642.651483639995,-5.221361459996842,52952.2640112 2025-11-13,06:40:29.000,317,11153094,112125,0,1763016028,13643.608039659994,-4.939396260000649,52953.193298160004 2025-11-13,06:40:30.000,317,11153171,112005,0,1763016029,13644.551123060002,-4.6574310599971795,52954.21341768001 2025-11-13,06:40:31.000,317,11153069,112645,0,1763016030,13645.271908229995,-4.333171079997555,52955.107769040005 2025-11-13,06:40:32.000,317,11153147,112325,0,1763016031,13645.972484469989,-4.058255010000721,52956.07897872 2025-11-13,06:40:33.000,317,11153089,112285,0,1763016032,13646.531598199996,-3.7198967699951027,52957.085124 2025-11-13,06:40:34.000,317,11153119,112405,0,1763016033,13647.057030379998,-3.4097350500014727,52957.97947536001 2025-11-13,06:40:35.000,317,11153080,112125,0,1763016034,13647.589198869995,-3.007934640001622,52958.915749440006 2025-11-13,06:40:36.000,317,11153071,112125,0,1763016035,13648.148312600002,-2.5003972799968324,52959.8101008 2025-11-13,06:40:37.000,317,11153066,112245,0,1763016036,13648.687217399995,-2.0915477399976226,52960.74637488 2025-11-13,06:40:38.000,317,11153047,112325,0,1763016037,13649.030769209996,-1.80253341000207,52961.75252016 2025-11-13,06:40:39.000,317,11153100,112325,0,1763016038,13649.313694229997,-1.5628629900020314,52962.64687152001 2025-11-13,06:40:40.000,317,11153053,112005,0,1763016039,13649.509047219988,-1.3090943099959986,52963.58314560001 2025-11-13,06:40:41.000,317,11153055,112485,0,1763016040,13649.630300799989,-0.8438517300019157,52964.42160000001 2025-11-13,06:40:42.000,317,11153053,112325,0,1763016041,13649.778499619999,-0.23057741999946302,52965.41377104 2025-11-13,06:40:43.000,317,11153124,112325,0,1763016042,13649.91322581999,0.39679515000170795,52966.19632848001 2025-11-13,06:40:44.000,317,11153115,112405,0,1763016043,13649.926698439995,462.9748040100021,52967.13260256001 2025-11-13,06:40:45.000,317,11153079,112085,0,1763016044,13649.89301688999,1.6797368100014864,52968.03394104 2025-11-13,06:40:46.000,317,11153126,112125,0,1763016045,13649.81218116999,1.9969476600017515,52968.907331040005 2025-11-13,06:40:47.000,317,11153127,112485,0,1763016046,13649.758290689999,2.2084215600043535,52969.77373392 2025-11-13,06:40:48.000,317,11153137,112285,0,1763016047,13649.731345449989,2.441042849997757,52970.5702656 2025-11-13,06:40:49.000,317,11153135,112245,0,1763016048,13649.717872829999,2.751204569998663,52971.42968136 2025-11-13,06:40:50.000,317,11153107,112365,0,1763016049,13649.690927589989,3.0825136799976462,52972.310058480005 2025-11-13,06:40:51.000,317,11153135,112245,0,1763016050,13649.724609139994,3.434970180001983,52973.099603040006 2025-11-13,06:40:52.000,317,11153121,112125,0,1763016051,13649.778499619999,3.794475809998403,52973.95203168 2025-11-13,06:40:53.000,317,11153107,112645,0,1763016052,13649.818917479999,3.970704060004209,52974.67869216001 2025-11-13,06:40:54.000,317,11153113,112485,0,1763016053,13649.85933534,3.9354584100001375,52975.4612496 2025-11-13,06:40:55.000,317,11153091,112125,0,1763016054,13649.91996213,3.8720162399986293,52976.22983280001 2025-11-13,06:40:56.000,317,11153114,112365,0,1763016055,13649.906489509995,3.956605799998215,52976.92854480001 2025-11-13,06:40:57.000,317,11153105,112285,0,1763016056,13649.85259902999,4.034146229998441,52977.64821816001 2025-11-13,06:40:58.000,317,11153082,112245,0,1763016057,13649.697663899999,4.203325350004889,52978.38885288001 2025-11-13,06:40:59.000,317,11153144,112285,0,1763016058,13649.569674009988,4.1962762199982535,52979.136474720006 2025-11-13,06:41:00.000,317,11153121,112405,0,1763016059,13649.475365669998,4.13988318000338,52979.84916096001 2025-11-13,06:41:01.000,317,11153100,111965,0,1763016060,13649.421475189993,4.125784920004662,52980.59678280001 2025-11-13,06:41:02.000,317,11153060,112365,0,1763016061,13649.347375780002,4.203325350004889,52981.26754632001 2025-11-13,06:41:03.000,317,11153092,112485,0,1763016062,13649.226122200002,4.344307949999347,52982.00818104001 2025-11-13,06:41:04.000,317,11153059,112285,0,1763016063,13649.010560279996,4.442995769997651,52982.6929188 2025-11-13,06:41:05.000,317,11153029,112325,0,1763016064,13648.71416263999,4.344307949999347,52983.426566400005 2025-11-13,06:41:06.000,317,11153106,112205,0,1763016065,13648.350401899988,4.309062300002552,52984.11130416 2025-11-13,06:41:07.000,317,11153061,112365,0,1763016066,13648.033795329997,4.421848379999574,52984.77508056 2025-11-13,06:41:08.000,317,11153083,112285,0,1763016067,13647.68350721,4.640371410001535,52985.41090848001 2025-11-13,06:41:09.000,317,11153102,112445,0,1763016068,13647.360164329999,4.724960970001121,52986.109620480005 2025-11-13,06:41:10.000,317,11153098,112205,0,1763016069,13647.043557759993,4.746108359999198,52986.75942264 2025-11-13,06:41:11.000,317,11153071,112365,0,1763016070,13646.753896429997,4.534634460003872,52987.38826344 2025-11-13,06:41:12.000,317,11153124,112445,0,1763016071,13646.53833450999,4.083490140001231,52987.99614288001 2025-11-13,06:41:13.000,317,11153060,112085,0,1763016072,13646.32277259,3.702837119999458,52988.624983680005 2025-11-13,06:41:14.000,317,11153041,112485,0,1763016073,13645.932066609988,3.5548053899983643,52989.21888888001 2025-11-13,06:41:15.000,317,11153105,112445,0,1763016074,13645.36621657,3.63939494999795,52989.79183272001 2025-11-13,06:41:16.000,317,11153041,112125,0,1763016075,13644.685849259993,3.86496710999927,52990.28093112 2025-11-13,06:41:17.000,317,11153051,112285,0,1763016076,13643.890964679995,4.168079700000817,52990.74208104 2025-11-13,06:41:18.000,317,11153052,112245,0,1763016077,13642.974826519996,4.583978369999386,52991.203230959996 2025-11-13,06:41:19.000,317,11153032,112085,0,1763016078,13642.011534190002,4.887090960000933,52991.643419520005 2025-11-13,06:41:20.000,317,11153050,112325,0,1763016079,13640.825943629992,5.218400069999916,52991.97181416001 2025-11-13,06:41:21.000,317,11153062,112125,0,1763016080,13639.674034620002,5.570856570004253,52992.28623456001 2025-11-13,06:41:22.000,317,11153109,112565,0,1763016081,13638.508652989993,5.881018289997883,52992.579693600004 2025-11-13,06:41:23.000,317,11153061,112165,0,1763016082,13637.370216599993,6.085443060001126,52992.76135872001 2025-11-13,06:41:24.000,317,11153042,112125,0,1763016083,13636.157680799988,6.303966090003087,52992.984946560005 2025-11-13,06:41:25.000,317,11153028,112285,0,1763016084,13635.032717029993,6.480194340001617,52993.04084352 2025-11-13,06:41:26.000,317,11153037,112085,0,1763016085,13633.860599089989,6.797405190001882,52993.12468896001 2025-11-13,06:41:27.000,317,11153082,112205,0,1763016086,13632.466182919998,7.3401882000034675,52993.14565032001 2025-11-13,06:41:28.000,317,11153060,112325,0,1763016087,13631.125657229997,7.819529040003545,52993.1386632 2025-11-13,06:41:29.000,317,11153071,112165,0,1763016088,13629.737977370001,8.101494239999738,52993.07577912001 2025-11-13,06:41:30.000,317,11153015,112445,0,1763016089,13628.518705260001,8.48919639000087,52992.94302384 2025-11-13,06:41:31.000,317,11153112,112205,0,1763016090,13627.299433150001,8.982635489999666,52992.8242428 2025-11-13,06:41:32.000,317,11153061,112245,0,1763016091,13626.147524139997,9.53951675999997,52992.67052616001 2025-11-13,06:41:33.000,317,11153101,112045,0,1763016092,13624.968669889997,10.131643680004345,52992.579693600004 2025-11-13,06:41:34.000,317,11153098,112125,0,1763016093,13623.17681143,11.048030580001068,52992.42597696001 2025-11-13,06:41:35.000,317,11153145,112125,0,1763016094,13621.512942859998,11.872778789998847,52992.21636336001 2025-11-13,06:41:36.000,317,11153070,112285,0,1763016095,13620.475551119998,11.950319219999074,52991.9857884 2025-11-13,06:41:37.000,317,11153081,112365,0,1763016096,13619.64024868,11.999663130001863,52991.82508464 2025-11-13,06:41:38.000,317,11153093,112245,0,1763016097,13618.919463509992,12.239333550001902,52991.65040664 2025-11-13,06:41:39.000,317,11153113,112485,0,1763016098,13618.23235988999,12.52834788000473,52991.538612719996 2025-11-13,06:41:40.000,317,11153093,112125,0,1763016099,13617.565465200001,12.817362210000283,52991.50367712 2025-11-13,06:41:41.000,317,11153050,112325,0,1763016100,13616.959197299999,13.092278280004393,52991.37790896001 2025-11-13,06:41:42.000,317,11153017,112245,0,1763016101,13616.325984160001,13.338997830003791,52991.322012 2025-11-13,06:41:43.000,317,11153109,112285,0,1763016102,13615.760134119999,13.458833040000172,52991.38489608 2025-11-13,06:41:44.000,317,11153131,112285,0,1763016103,13615.315537659997,13.501127820003603,52991.426818800006 2025-11-13,06:41:45.000,317,11153031,112245,0,1763016104,13614.75642392999,13.374243480000587,52991.34996048001 2025-11-13,06:41:46.000,317,11153115,112245,0,1763016105,13614.230991750002,13.148671319999266,52991.37790896001 2025-11-13,06:41:47.000,317,11153114,112205,0,1763016106,13613.5236792,13.381292609999946,52991.44778016001 2025-11-13,06:41:48.000,317,11153133,112685,0,1763016107,13612.749003550001,13.649159550004697,52991.426818800006 2025-11-13,06:41:49.000,317,11153132,112285,0,1763016108,13611.603830849992,13.98751779000304,52991.370921839996 2025-11-13,06:41:50.000,317,11153082,112205,0,1763016109,13610.586648039993,14.220139080003719,52991.30105064001 2025-11-13,06:41:51.000,317,11153095,112245,0,1763016110,13609.973643829995,14.417514720000327,52991.16130824001 2025-11-13,06:41:52.000,317,11153100,112285,0,1763016111,13609.650300949994,14.424563849999686,52990.99361736001 2025-11-13,06:41:53.000,317,11153131,112245,0,1763016112,13609.360639619998,14.290630380004586,52990.902784800004 2025-11-13,06:41:54.000,317,11153114,112205,0,1763016113,13609.097923529996,14.206040819997725,52990.84688784001 2025-11-13,06:41:55.000,317,11153108,112165,0,1763016114,13608.78805327,14.318826900002023,52990.71413256 2025-11-13,06:41:56.000,317,11153098,112245,0,1763016115,13608.532073489994,14.403416460001608,52990.61631288 2025-11-13,06:41:57.000,317,11153085,112365,0,1763016116,13608.356929429989,14.361121679998178,52990.67220984 2025-11-13,06:41:58.000,317,11153110,112245,0,1763016117,13607.905596659992,14.283581249997951,52990.637274240005 2025-11-13,06:41:59.000,317,11153077,112365,0,1763016118,13607.077030529988,14.61489036000421,52990.6931712 2025-11-13,06:42:00.000,317,11153112,112325,0,1763016119,13606.019429859989,15.009641640004702,52990.735093920004 2025-11-13,06:42:01.000,317,11153109,111925,0,1763016120,13605.608514949992,14.833413389998896,52990.700158319996 2025-11-13,06:42:02.000,317,11153113,112325,0,1763016121,13605.13023694,14.51620253999863,52990.686184080005 2025-11-13,06:42:03.000,317,11153104,112325,0,1763016122,13604.409451769992,14.431612979999045,52990.64426136 2025-11-13,06:42:04.000,317,11153095,112365,0,1763016123,13603.78971125,14.361121679998178,52990.50451896 2025-11-13,06:42:05.000,317,11153090,112365,0,1763016124,13603.378796339988,14.170795170000929,52990.3088796 2025-11-13,06:42:06.000,317,11153092,112165,0,1763016125,13602.961145119996,14.036861699998553,52990.16215008 2025-11-13,06:42:07.000,317,11153062,112405,0,1763016126,13602.54349389999,13.811289540004509,52990.085291760006 2025-11-13,06:42:08.000,317,11153016,112205,0,1763016127,13602.314459359994,13.740798240003642,52989.98048496 2025-11-13,06:42:09.000,317,11153026,112125,0,1763016128,13602.132578989993,13.797191279998515,52989.924588 2025-11-13,06:42:10.000,317,11153061,112245,0,1763016129,13601.923753379997,13.783093019999797,52990.015420560005 2025-11-13,06:42:11.000,317,11153082,112525,0,1763016130,13601.775554560001,13.458833040000172,52990.00843344001 2025-11-13,06:42:12.000,317,11153016,112205,0,1763016131,13601.24338606999,13.000639589998173,52990.00843344001 2025-11-13,06:42:13.000,317,11153065,112245,0,1763016132,13600.596700310001,12.612937440004316,52989.97349784 2025-11-13,06:42:14.000,317,11153084,112605,0,1763016133,13600.078004439994,12.07720356000209,52989.896639520004 2025-11-13,06:42:15.000,317,11153093,112365,0,1763016134,13599.485209159997,11.315897519998543,52989.82676832 2025-11-13,06:42:16.000,317,11152957,111965,0,1763016135,13598.93283174,10.547542350002914,52989.680038800005 2025-11-13,06:42:17.000,317,11153003,112245,0,1763016136,13598.272673359992,9.920169780001743,52989.55427064001 2025-11-13,06:42:18.000,317,11153035,112245,0,1763016137,13597.423898299989,9.617057190000196,52989.30972144 2025-11-13,06:42:19.000,317,11153043,112245,0,1763016138,13596.824366709996,9.1236180900014,52989.11408208 2025-11-13,06:42:20.000,317,11153095,112405,0,1763016139,13596.359561319994,8.609031600004528,52988.911455600006 2025-11-13,06:42:21.000,317,11153030,112405,0,1763016140,13595.914964859992,8.101494239999738,52988.64594504001 2025-11-13,06:42:22.000,317,11153050,112125,0,1763016141,13595.32890588999,7.671497310002451,52988.37344736 2025-11-13,06:42:23.000,317,11153024,112445,0,1763016142,13594.695692749992,7.333139070004108,52988.240692080006 2025-11-13,06:42:24.000,317,11153023,112125,0,1763016143,13594.10963377999,6.889043880000827,52988.10094968 2025-11-13,06:42:25.000,317,11153025,112205,0,1763016144,13593.462948020002,6.487243470000976,52987.87037472 2025-11-13,06:42:26.000,317,11153013,112125,0,1763016145,13592.68827236999,6.318064350001805,52987.60486416 2025-11-13,06:42:27.000,317,11153019,112445,0,1763016146,13591.85296992999,6.40970304000075,52987.2694824 2025-11-13,06:42:28.000,317,11153021,112285,0,1763016147,13591.037876419992,6.3956047800020315,52986.850255200006 2025-11-13,06:42:29.000,317,11153072,112165,0,1763016148,13590.606752579995,5.9233130700013135,52986.52186056 2025-11-13,06:42:30.000,317,11153062,112365,0,1763016149,13590.034166229998,5.267743980002706,52986.13058184001 2025-11-13,06:42:31.000,317,11153029,112285,0,1763016150,13589.39421677999,4.5628309800013085,52985.8021872 2025-11-13,06:42:32.000,317,11153031,112365,0,1763016151,13588.606068510002,3.8297214600024745,52985.56462512 2025-11-13,06:42:33.000,317,11153064,112285,0,1763016152,13587.89201964999,3.3080858399989665,52985.341037280006 2025-11-13,06:42:34.000,317,11153055,112285,0,1763016153,13587.238597579992,2.8216958699995303,52985.12443656001 2025-11-13,06:42:35.000,317,11153071,112325,0,1763016154,13586.410031449988,2.5185832799979835,52984.83097752001 2025-11-13,06:42:36.000,317,11152991,112405,0,1763016155,13585.184023029993,2.342355029999453,52984.530531360004 2025-11-13,06:42:37.000,317,11153014,112125,0,1763016156,13583.937805679998,2.2084215600043535,52984.23707232001 2025-11-13,06:42:38.000,317,11153031,112405,0,1763016157,13582.637697849997,2.0603898300032597,52983.93662616 2025-11-13,06:42:39.000,317,11153047,112245,0,1763016158,13581.189391200001,2.0462915700045414,52983.57329592 2025-11-13,06:42:40.000,317,11153103,112125,0,1763016159,13579.552467869995,2.2577654699998675,52983.258875520005 2025-11-13,06:42:41.000,317,11153057,112005,0,1763016160,13577.834708820003,2.758253699998022,52982.96541648001 2025-11-13,06:42:42.000,317,11153055,112125,0,1763016161,13576.096740839996,2.962678470001265,52982.518240800004 2025-11-13,06:42:43.000,317,11153029,112325,0,1763016162,13574.655170499995,2.863990650002961,52982.182859040004 2025-11-13,06:42:44.000,317,11153009,112005,0,1763016163,13573.179918609989,2.6736641399984364,52981.77760608 2025-11-13,06:42:45.000,317,11152976,112245,0,1763016164,13571.603622069997,2.335305900000094,52981.43523720001 2025-11-13,06:42:46.000,317,11152993,112405,0,1763016165,13570.020589219996,2.0110459200004698,52981.09985544001 2025-11-13,06:42:47.000,317,11153028,112285,0,1763016166,13568.390402199999,2.0110459200004698,52980.743512320005 2025-11-13,06:42:48.000,317,11153067,112165,0,1763016167,13566.571598499992,2.1520285200022045,52980.33127224001 2025-11-13,06:42:49.000,317,11153030,112125,0,1763016168,13564.860575759994,2.342355029999453,52979.919032159996 2025-11-13,06:42:50.000,317,11152995,112125,0,1763016169,13563.176498259993,2.497435889999906,52979.56268904001 2025-11-13,06:42:51.000,317,11153004,112165,0,1763016170,13561.593465409991,2.4551411100037512,52979.10852624001 2025-11-13,06:42:52.000,317,11153063,112405,0,1763016171,13559.828552189989,2.6736641399984364,52978.70327328001 2025-11-13,06:42:53.000,317,11153029,112325,0,1763016172,13558.232046719997,2.863990650002961,52978.3609044 2025-11-13,06:42:54.000,317,11153007,112445,0,1763016173,13556.864575790001,2.8992362999997567,52977.96962568 2025-11-13,06:42:55.000,317,11153000,112325,0,1763016174,13555.537522719991,2.7723519600040163,52977.5923212 2025-11-13,06:42:56.000,317,11152989,112325,0,1763016175,13554.210469649996,2.4762885000018287,52977.25693944 2025-11-13,06:42:57.000,317,11153021,111965,0,1763016176,13552.93730705999,2.0956354800000554,52977.0333516 2025-11-13,06:42:58.000,317,11153051,112285,0,1763016177,13551.77866173999,1.9617020099976799,52976.823738 2025-11-13,06:42:59.000,317,11153012,112365,0,1763016178,13550.62675273,2.2154706900037127,52976.600150160004 2025-11-13,06:43:00.000,317,11153003,112445,0,1763016179,13549.616306229997,2.5749763200001325,52976.44643352001 2025-11-13,06:43:01.000,317,11153049,112405,0,1763016180,13548.693431760003,2.9415310800031875,52976.25079416 2025-11-13,06:43:02.000,317,11153059,112125,0,1763016181,13547.992855519995,3.272840190002171,52976.11105176001 2025-11-13,06:43:03.000,317,11153042,112365,0,1763016182,13547.258597729997,3.5548053899983643,52976.00624496 2025-11-13,06:43:04.000,317,11153008,112245,0,1763016183,13546.450240529994,3.8790653699979885,52975.87348968001 2025-11-13,06:43:05.000,317,11153063,112405,0,1763016184,13545.66209225999,4.471192290002364,52975.79663136 2025-11-13,06:43:06.000,317,11153010,112485,0,1763016185,13544.853735060002,4.971680520000518,52975.60797912001 2025-11-13,06:43:07.000,317,11152976,112245,0,1763016186,13544.15989512999,5.302989629999502,52975.45426248 2025-11-13,06:43:08.000,317,11152974,112165,0,1763016187,13543.540154609997,5.634298739998485,52975.209713280005 2025-11-13,06:43:09.000,317,11153028,112285,0,1763016188,13543.00798612,6.014951760000258,52975.04900952 2025-11-13,06:43:10.000,317,11153109,112485,0,1763016189,13542.570125969993,6.628226070002711,52974.895292880006 2025-11-13,06:43:11.000,317,11153014,112125,0,1763016190,13542.145738439991,7.410679500004335,52974.706640640004 2025-11-13,06:43:12.000,317,11153059,112325,0,1763016191,13541.593361019994,470.36934137999924,52974.587859600004 2025-11-13,06:43:13.000,317,11153011,112245,0,1763016192,13541.027510979991,9.560664149998047,52974.4481172 2025-11-13,06:43:14.000,317,11153004,112285,0,1763016193,13540.434715699994,10.709672340002726,52974.28042632 2025-11-13,06:43:15.000,317,11153016,112325,0,1763016194,13539.821711489996,11.8939261800042,52974.1686324 2025-11-13,06:43:16.000,317,11153055,112125,0,1763016195,13539.228916209999,13.042934370001603,52973.986967280005 2025-11-13,06:43:17.000,317,11153013,112325,0,1763016196,13538.548548899991,13.994566920002399,52973.81228928001 2025-11-13,06:43:18.000,317,11152997,112365,0,1763016197,13537.827763729998,15.044887290001498,52973.679534 2025-11-13,06:43:19.000,317,11153031,112285,0,1763016198,13537.120451179995,16.151600700002746,52973.45594616001 2025-11-13,06:43:20.000,317,11153028,112485,0,1763016199,13536.386193389997,17.166675419997773,52973.2952424 2025-11-13,06:43:21.000,317,11152993,112085,0,1763016200,13535.75298025,18.0478166699977,52973.12056440001 2025-11-13,06:43:22.000,317,11153053,112365,0,1763016201,13535.160184970002,19.034694870002568,52972.87601520001 2025-11-13,06:43:23.000,317,11153016,112365,0,1763016202,13534.56738968999,19.979278290004004,52972.65941448 2025-11-13,06:43:24.000,317,11153032,112445,0,1763016203,13533.913967619992,20.88156693000201,52972.48473648 2025-11-13,06:43:25.000,317,11153083,112045,0,1763016204,13533.33464496,21.706315139999788,52972.28909712 2025-11-13,06:43:26.000,317,11152996,112285,0,1763016205,13532.842894330002,22.439424659998622,52972.08647064001 2025-11-13,06:43:27.000,317,11153039,112125,0,1763016206,13532.39156155999,22.96106028000213,52971.925766880006 2025-11-13,06:43:28.000,317,11152984,112285,0,1763016207,13531.960437719994,23.250074609997682,52971.74410176 2025-11-13,06:43:29.000,317,11153001,112205,0,1763016208,13531.583204360002,23.36990982000134,52971.49256544001 2025-11-13,06:43:30.000,317,11152959,112125,0,1763016209,13531.19249837999,23.440401120002207,52971.36679728001 2025-11-13,06:43:31.000,317,11153007,112205,0,1763016210,13530.822001329994,23.42630286000349,52971.15718368001 2025-11-13,06:43:32.000,317,11153015,112285,0,1763016211,13530.390877489997,23.341713300003903,52970.9545572 2025-11-13,06:43:33.000,317,11153000,112325,0,1763016212,13529.95301733999,23.243025479998323,52970.730969360004 2025-11-13,06:43:34.000,317,11153007,112365,0,1763016213,13529.602729219994,22.95401115000277,52970.47943304 2025-11-13,06:43:35.000,317,11153045,112325,0,1763016214,13529.158132759992,22.68614420999802,52970.185974 2025-11-13,06:43:36.000,317,11152988,112165,0,1763016215,13528.65290950999,22.51696508999885,52969.88552784001 2025-11-13,06:43:37.000,317,11152972,112445,0,1763016216,13527.972542199997,22.27024553999945,52969.59905592001 2025-11-13,06:43:38.000,317,11153000,112205,0,1763016217,13527.23154809999,22.10811554999964,52969.2776484 2025-11-13,06:43:39.000,317,11153077,112085,0,1763016218,13526.557917099992,22.10811554999964,52968.92130528 2025-11-13,06:43:40.000,317,11153088,112165,0,1763016219,13525.850604549989,22.164508590001788,52968.55797504 2025-11-13,06:43:41.000,317,11152967,112285,0,1763016220,13525.028774729995,22.28434379999817,52968.166696320004 2025-11-13,06:43:42.000,317,11153057,112405,0,1763016221,13524.314725869997,22.38303162000375,52967.69855928 2025-11-13,06:43:43.000,317,11153013,112125,0,1763016222,13523.84318417,22.587456389999716,52967.349203280006 2025-11-13,06:43:44.000,317,11153074,112405,0,1763016223,13523.425532949994,22.91171636999934,52966.95093744 2025-11-13,06:43:45.000,317,11153077,112325,0,1763016224,13522.980936489992,23.299418520000472,52966.54568448 2025-11-13,06:43:46.000,317,11152976,112285,0,1763016225,13522.428559069995,23.616629370000737,52966.16838000001 2025-11-13,06:43:47.000,317,11152984,112125,0,1763016226,13521.829027480002,23.806955879997986,52965.75613992 2025-11-13,06:43:48.000,317,11153038,112445,0,1763016227,13521.168869099994,23.912692830002925,52965.315951360004 2025-11-13,06:43:49.000,317,11153074,112005,0,1763016228,13520.340302969991,23.870398049999494,52964.93864688 2025-11-13,06:43:50.000,317,11153066,112485,0,1763016229,13519.491527910002,23.891545440004847,52964.4565356 2025-11-13,06:43:51.000,317,11152978,112365,0,1763016230,13518.63601653999,23.933840220001002,52963.95346296 2025-11-13,06:43:52.000,317,11153003,112165,0,1763016231,13517.88828613,24.06072456000402,52963.40148048 2025-11-13,06:43:53.000,317,11152994,112325,0,1763016232,13517.113610480003,24.032528039999306,52962.92635632 2025-11-13,06:43:54.000,317,11152989,112285,0,1763016233,13516.244626489999,24.067773690003378,52962.3953352 2025-11-13,06:43:55.000,317,11152984,112205,0,1763016234,13515.38911512,24.152363250002963,52961.88527544001 2025-11-13,06:43:56.000,317,11153019,112445,0,1763016235,13514.547076369992,24.342689760000212,52961.29835736 2025-11-13,06:43:57.000,317,11152984,112405,0,1763016236,13513.603992969998,24.45547584000451,52960.739387760004 2025-11-13,06:43:58.000,317,11153001,112165,0,1763016237,13512.607019089999,24.46252497000387,52960.15945680001 2025-11-13,06:43:59.000,317,11152997,112165,0,1763016238,13511.64372675999,24.377935410004284,52959.530616 2025-11-13,06:44:00.000,317,11153061,112365,0,1763016239,13510.693907050001,24.22285455000383,52958.95068504 2025-11-13,06:44:01.000,317,11153011,112245,0,1763016240,13509.838395680003,24.265149329999986,52958.293895760005 2025-11-13,06:44:02.000,317,11153066,112485,0,1763016241,13508.996356929994,24.497770620000665,52957.56723528001 2025-11-13,06:44:03.000,317,11152991,112125,0,1763016242,13508.322725929997,24.673998869999195,52956.86852328 2025-11-13,06:44:04.000,317,11152995,112325,0,1763016243,13507.601940759989,24.64580235000176,52956.14884992 2025-11-13,06:44:05.000,317,11153001,112405,0,1763016244,13506.97546393,24.34973888999957,52955.43616368001 2025-11-13,06:44:06.000,317,11152970,112325,0,1763016245,13506.476976989994,23.919741960002284,52954.702516080004 2025-11-13,06:44:07.000,317,11153039,112325,0,1763016246,13505.951544809992,23.348762430003262,52953.89899728 2025-11-13,06:44:08.000,317,11153052,112325,0,1763016247,13505.257704879994,22.54516161000356,52953.095478480005 2025-11-13,06:44:09.000,317,11153055,112565,0,1763016248,13504.42913874999,21.769757310001296,52952.27798544001 2025-11-13,06:44:10.000,317,11153009,112325,0,1763016249,13503.600572620002,21.177630390004197,52951.38363408 2025-11-13,06:44:11.000,317,11152966,112285,0,1763016250,13502.819160659994,20.564356080001744,52950.48928272 2025-11-13,06:44:12.000,317,11153004,111965,0,1763016251,13502.111848109991,19.852393950000987,52949.53204728 2025-11-13,06:44:13.000,317,11153010,112245,0,1763016252,13501.418008179993,18.95715444000234,52948.60974744001 2025-11-13,06:44:14.000,317,11152966,112325,0,1763016253,13500.5557605,17.92093233000196,52947.6175764 2025-11-13,06:44:15.000,317,11153059,112365,0,1763016254,13499.673303889991,16.919955869998375,52946.58348264 2025-11-13,06:44:16.000,317,11153034,112205,0,1763016255,13498.912100859998,15.820291590003762,52945.57035024001 2025-11-13,06:44:17.000,317,11152983,112405,0,1763016256,13498.35972344,14.734725570000592,52944.5781792 2025-11-13,06:44:18.000,317,11153021,112125,0,1763016257,13497.847763879989,13.867682579999382,52943.537098320005 2025-11-13,06:44:19.000,317,11153114,112125,0,1763016258,13497.26170491,13.155720449998626,52942.482043200005 2025-11-13,06:44:20.000,317,11153002,112245,0,1763016259,13496.675645939999,12.612937440004316,52941.44794944001 2025-11-13,06:44:21.000,317,11152988,112165,0,1763016260,13496.0424328,12.02081051999994,52940.46276552001 2025-11-13,06:44:22.000,317,11153006,112405,0,1763016261,13495.362065489993,11.38638881999941,52939.44963312 2025-11-13,06:44:23.000,317,11152942,112245,0,1763016262,13494.5604446,11.04098145000171,52938.555281760004 2025-11-13,06:44:24.000,317,11152981,112405,0,1763016263,13493.644306440001,10.914097109998693,52937.70285312 2025-11-13,06:44:25.000,317,11153018,112565,0,1763016264,13492.835949239998,10.914097109998693,52936.83645024 2025-11-13,06:44:26.000,317,11153012,112165,0,1763016265,13492.12190038,11.132620140000654,52935.956073119996 2025-11-13,06:44:27.000,317,11153051,112365,0,1763016266,13491.495423549997,11.527371420001145,52935.16652856001 2025-11-13,06:44:28.000,317,11153034,112205,0,1763016267,13491.02388185,11.80228748999798,52934.432880960005 2025-11-13,06:44:29.000,317,11152985,112405,0,1763016268,13490.76116576,11.879827919998206,52933.72718184 2025-11-13,06:44:30.000,317,11153052,112405,0,1763016269,13490.565812769993,11.738845320003747,52933.11231528001 2025-11-13,06:44:31.000,317,11152984,112205,0,1763016270,13490.154897859997,11.908024440002919,52932.5253972 2025-11-13,06:44:32.000,317,11153037,112165,0,1763016271,13489.454321619989,12.66933047999919,52931.987388960006 2025-11-13,06:44:33.000,317,11152992,112165,0,1763016272,13488.430402499995,14.079156480001984,52931.47034208 2025-11-13,06:44:34.000,317,11153000,112405,0,1763016273,13486.746324999993,16.229141130002972,52930.97425656001 2025-11-13,06:44:35.000,317,11153029,112445,0,1763016274,13484.772586169995,18.837319229998684,52930.359390000005 2025-11-13,06:44:36.000,317,11153001,112165,0,1763016275,13483.256916419989,21.10713909000333,52929.75151056001 2025-11-13,06:44:37.000,317,11153060,111965,0,1763016276,13481.997226449988,22.467621180003334,52928.98292736 2025-11-13,06:44:38.000,317,11152973,112365,0,1763016277,13480.717327549988,23.123190270001942,52928.35408656 2025-11-13,06:44:39.000,317,11153030,112325,0,1763016278,13479.477846510003,23.19368157000281,52927.59249048 2025-11-13,06:44:40.000,317,11153067,112125,0,1763016279,13478.325937499998,22.91171636999934,52926.81692016 2025-11-13,06:44:41.000,317,11152946,112125,0,1763016280,13477.180764799989,22.33368771000096,52925.92955592 2025-11-13,06:44:42.000,317,11153030,112205,0,1763016281,13476.150109369999,21.551234279999335,52925.05616592001 2025-11-13,06:44:43.000,317,11153060,111765,0,1763016282,13475.483214679996,20.59255259999918,52924.224698640006 2025-11-13,06:44:44.000,317,11153053,112445,0,1763016283,13474.998200359994,19.584527010003512,52923.32336016 2025-11-13,06:44:45.000,317,11153082,112245,0,1763016284,13474.661384859988,18.78797532000317,52922.44997016001 2025-11-13,06:44:46.000,317,11152975,112125,0,1763016285,13474.311096739992,18.068964060003054,52921.50670896 2025-11-13,06:44:47.000,317,11152982,112525,0,1763016286,13473.98775385999,17.441591490001883,52920.52851216001 2025-11-13,06:44:48.000,317,11152974,112365,0,1763016287,13473.374749649993,16.630941540002823,52919.59922520001 2025-11-13,06:44:49.000,317,11152982,112125,0,1763016288,13472.70785495999,15.83438985000248,52918.62801552 2025-11-13,06:44:50.000,317,11153056,112165,0,1763016289,13471.966860859997,14.875708170002326,52917.67078008 2025-11-13,06:44:51.000,317,11153032,112205,0,1763016290,13471.340384029994,13.71260171999893,52916.81136432 2025-11-13,06:44:52.000,317,11152986,112205,0,1763016291,13470.666753029996,12.619986570003675,52915.937974320004 2025-11-13,06:44:53.000,317,11153034,112325,0,1763016292,13469.972913099999,11.85163140000077,52915.07855856 2025-11-13,06:44:54.000,317,11153031,112285,0,1763016293,13469.19823745,11.203111440001521,52914.261065520004 2025-11-13,06:44:55.000,317,11153065,112325,0,1763016294,13468.484188590002,10.540493220003555,52913.52741792 2025-11-13,06:44:56.000,317,11153034,112125,0,1763016295,13467.73645818,9.906071520003024,52912.884602879996 2025-11-13,06:44:57.000,317,11153089,112445,0,1763016296,13466.914628359991,9.342141120003362,52912.318646160005 2025-11-13,06:44:58.000,317,11153028,112165,0,1763016297,13465.991753889997,8.968537230000948,52911.815573520005 2025-11-13,06:44:59.000,317,11153021,112405,0,1763016298,13464.873526429998,8.637228120001964,52911.34743648 2025-11-13,06:45:00.000,317,11152953,112285,0,1763016299,13463.714881109998,8.08739598000102,52910.90026080001 2025-11-13,06:45:01.000,317,11153042,112125,0,1763016300,13462.657280439998,7.4952690600039205,52910.56487904001 2025-11-13,06:45:02.000,317,11152994,112005,0,1763016301,13461.559261909999,7.156910819998302,52910.27840712001 2025-11-13,06:45:03.000,317,11152955,112285,0,1763016302,13460.57576064999,6.945436920002976,52910.00590944 2025-11-13,06:45:04.000,317,11153030,112205,0,1763016303,13459.659622489991,6.8678964900027495,52909.96398672001 2025-11-13,06:45:05.000,317,11152996,112205,0,1763016304,13458.797374809998,6.966584310001053,52909.8871284 2025-11-13,06:45:06.000,317,11152980,112325,0,1763016305,13458.14395274,7.326089940004749,52909.901102640004 2025-11-13,06:45:07.000,317,11153054,112045,0,1763016306,13457.551157460002,7.770185130000755,52909.922064000006 2025-11-13,06:45:08.000,317,11153016,112045,0,1763016307,13457.106561,8.284771620004904,52910.05481928 2025-11-13,06:45:09.000,317,11153044,112325,0,1763016308,13456.830372289995,8.644277250001323,52910.21552304 2025-11-13,06:45:10.000,317,11152997,112125,0,1763016309,13456.439666309998,8.869849410002644,52910.4810336 2025-11-13,06:45:11.000,317,11153030,112325,0,1763016310,13455.88055257999,9.165912870004831,52910.76750552 2025-11-13,06:45:12.000,317,11152959,112165,0,1763016311,13455.301229919998,9.574762410004041,52911.074938800004 2025-11-13,06:45:13.000,317,11152971,112285,0,1763016312,13454.715170949996,9.94131716999982,52911.431281920006 2025-11-13,06:45:14.000,317,11153064,112485,0,1763016313,13454.088694119993,10.39951062000182,52911.7037796 2025-11-13,06:45:15.000,317,11153012,112285,0,1763016314,13453.536316699996,10.674426689998654,52912.00422576001 2025-11-13,06:45:16.000,317,11152969,112485,0,1763016315,13453.010884519994,10.681475819998013,52912.367556000005 2025-11-13,06:45:17.000,317,11153029,112125,0,1763016316,13452.471979720001,10.921146239998052,52912.67498928001 2025-11-13,06:45:18.000,317,11153034,112365,0,1763016317,13451.83876657999,11.823434880003333,52913.087229360004 2025-11-13,06:45:19.000,317,11153032,112365,0,1763016318,13451.326807019992,13.402439999998023,52913.35972704 2025-11-13,06:45:20.000,317,11153009,112205,0,1763016319,13450.86873794,14.10735299999942,52913.70209592001 2025-11-13,06:45:21.000,317,11152979,112325,0,1763016320,13450.154689080002,14.509153409999271,52914.093374640004 2025-11-13,06:45:22.000,317,11153041,112405,0,1763016321,13449.433903909994,15.305705099999614,52914.463692 2025-11-13,06:45:23.000,317,11153020,112045,0,1763016322,13448.679437189996,16.807169790001353,52914.7431768 2025-11-13,06:45:24.000,317,11153000,112245,0,1763016323,13448.073169289994,18.470764470002905,52915.15541688 2025-11-13,06:45:25.000,317,11152972,112325,0,1763016324,13447.850871059993,19.887639599997783,52915.49778576001 2025-11-13,06:45:26.000,317,11153035,112565,0,1763016325,13447.608363899992,21.2763182100025,52915.93098720001 2025-11-13,06:45:27.000,317,11153018,112565,0,1763016326,13447.446692459991,23.08794461999787,52916.273356080004 2025-11-13,06:45:28.000,317,11152969,112285,0,1763016327,13447.520791869996,24.772686690004775,52916.727518880005 2025-11-13,06:45:29.000,317,11152995,112525,0,1763016328,13447.615100210001,25.992186180003046,52917.17469456001 2025-11-13,06:45:30.000,317,11153038,112325,0,1763016329,13447.763299029997,27.275127840002824,52917.517063440006 2025-11-13,06:45:31.000,317,11152940,112205,0,1763016330,13448.20115917999,28.501676460000454,52917.957252 2025-11-13,06:45:32.000,317,11153003,111925,0,1763016331,13448.827636009992,29.326424669998232,52918.32756936001 2025-11-13,06:45:33.000,317,11153047,112125,0,1763016332,13449.447376529999,30.010190280001552,52918.61404128001 2025-11-13,06:45:34.000,317,11152961,112485,0,1763016333,13450.060380739997,31.30018107000069,52918.97038440001 2025-11-13,06:45:35.000,317,11153038,112365,0,1763016334,13450.484768269998,32.28001013999892,52919.27781768 2025-11-13,06:45:36.000,317,11152968,112205,0,1763016335,13450.673384949994,32.44918925999809,52919.55031536001 2025-11-13,06:45:37.000,317,11152980,112005,0,1763016336,13451.064090929991,32.68885967999813,52919.794864560004 2025-11-13,06:45:38.000,317,11152991,112485,0,1763016337,13451.441324289997,33.59114832000341,52920.02543952001 2025-11-13,06:45:39.000,317,11152964,112205,0,1763016338,13451.872448129994,34.95867954000278,52920.19313040001 2025-11-13,06:45:40.000,317,11152989,112165,0,1763016339,13452.29009935,35.74818210000376,52920.29095008001 2025-11-13,06:45:41.000,317,11153056,112245,0,1763016340,13452.815531529988,36.206375549998484,52920.42370536 2025-11-13,06:45:42.000,317,11152997,112285,0,1763016341,13453.152347029994,36.650470740001765,52920.47960232001 2025-11-13,06:45:43.000,317,11153003,112205,0,1763016342,13453.4689536,37.53161199000169,52920.59838336 2025-11-13,06:45:44.000,317,11153020,112245,0,1763016343,13453.812505410002,38.455048019997776,52920.60537048001 2025-11-13,06:45:45.000,317,11152980,112405,0,1763016344,13454.142584599998,38.49029367000185,52920.7171644 2025-11-13,06:45:46.000,317,11153056,112365,0,1763016345,13454.60065367999,38.24357412000245,52920.76607424 2025-11-13,06:45:47.000,317,11152908,112125,0,1763016346,13455.307966229993,38.321114550002676,52920.84293256001 2025-11-13,06:45:48.000,317,11152951,112285,0,1763016347,13455.981597229991,38.52553931999864,52920.83594544 2025-11-13,06:45:49.000,317,11152920,112445,0,1763016348,13456.439666309998,39.202255800002604,52920.86389392001 2025-11-13,06:45:50.000,317,11153028,112285,0,1763016349,13456.71585501999,38.94848712000385,52920.919790880005 2025-11-13,06:45:51.000,317,11153030,112165,0,1763016350,13456.635019299989,37.99685457000305,52920.8569068 2025-11-13,06:45:52.000,317,11153000,112365,0,1763016351,13456.527238339993,36.883092030002445,52920.870881040006 2025-11-13,06:45:53.000,317,11152990,112325,0,1763016352,13456.513765719988,36.25571946000127,52920.88485528 2025-11-13,06:45:54.000,317,11152994,111965,0,1763016353,13456.621546679999,36.34030902000086,52920.79402272001 2025-11-13,06:45:55.000,317,11152986,112285,0,1763016354,13456.682173469999,37.55980850999913,52920.77306136001 2025-11-13,06:45:56.000,317,11152975,112125,0,1763016355,13456.84384491,39.06127320000087,52920.68921592 2025-11-13,06:45:57.000,317,11153036,112125,0,1763016356,13457.268232440001,39.963561839998874,52920.73812576 2025-11-13,06:45:58.000,317,11152960,112325,0,1763016357,13457.921654509999,40.21733052000491,52920.71017728 2025-11-13,06:45:59.000,317,11152965,112405,0,1763016358,13458.420141449991,40.365362249998725,52920.75908712 2025-11-13,06:46:00.000,317,11152936,112165,0,1763016359,13458.696330159997,41.14781568000035,52920.83594544 2025-11-13,06:46:01.000,317,11152956,112125,0,1763016360,13459.060090899999,41.72584433999873,52920.94773936 2025-11-13,06:46:02.000,317,11152969,112005,0,1763016361,13459.572050459996,41.52846870000212,52921.04555904 2025-11-13,06:46:03.000,317,11152959,112045,0,1763016362,13460.043592159993,40.68962222999835,52921.15036584001 2025-11-13,06:46:04.000,317,11153031,112165,0,1763016363,13460.569024339995,39.20930493000196,52921.33203096 2025-11-13,06:46:05.000,317,11153041,112325,0,1763016364,13460.946257700001,37.32013808999909,52921.450812 2025-11-13,06:46:06.000,317,11153046,112165,0,1763016365,13460.993411869997,35.607199500002025,52921.67439984 2025-11-13,06:46:07.000,317,11153016,112005,0,1763016366,13460.61617850999,34.44409304999863,52921.84209072 2025-11-13,06:46:08.000,317,11152950,112405,0,1763016367,13460.205263599993,34.2326191500033,52922.07266568 2025-11-13,06:46:09.000,317,11153041,112525,0,1763016368,13460.33325348999,33.760327440002584,52922.310227760005 2025-11-13,06:46:10.000,317,11152982,112325,0,1763016369,13460.589233269995,32.759350979999,52922.51984136001 2025-11-13,06:46:11.000,317,11152994,112365,0,1763016370,13460.73743208999,31.737227130004612,52922.68054512 2025-11-13,06:46:12.000,317,11152958,112205,0,1763016371,13461.107929140002,30.926577179998276,52922.90413296001 2025-11-13,06:46:13.000,317,11152988,112445,0,1763016372,13461.559261909999,30.517727639999066,52923.03688824 2025-11-13,06:46:14.000,317,11152960,112125,0,1763016373,13461.80176907,30.20756591999816,52923.21156624001 2025-11-13,06:46:15.000,317,11152932,112245,0,1763016374,13461.87586847999,29.80576550999831,52923.33733440001 2025-11-13,06:46:16.000,317,11153016,112205,0,1763016375,13462.333937559997,29.347572060003586,52923.44912832 2025-11-13,06:46:17.000,317,11153010,112285,0,1763016376,13462.85936974,28.92462425999838,52923.532973760004 2025-11-13,06:46:18.000,317,11152951,112325,0,1763016377,13463.411747159997,28.247907780001697,52923.67970328 2025-11-13,06:46:19.000,317,11152996,112165,0,1763016378,13464.146004949995,27.34561914000369,52923.72861312 2025-11-13,06:46:20.000,317,11152991,112285,0,1763016379,13464.785954400002,26.93676960000448,52923.938226720005 2025-11-13,06:46:21.000,317,11153061,112245,0,1763016380,13465.31138657999,27.07775219999894,52923.94521384 2025-11-13,06:46:22.000,317,11153017,112125,0,1763016381,13465.857027689992,27.458405220000714,52924.057007760006 2025-11-13,06:46:23.000,317,11152967,112285,0,1763016382,13466.173634259998,27.839058240002487,52924.14784032001 2025-11-13,06:46:24.000,317,11152927,112245,0,1763016383,13466.55760393,28.142170830004034,52924.19675016001 2025-11-13,06:46:25.000,317,11153023,112165,0,1763016384,13467.015673009992,28.452332549997664,52924.28758272 2025-11-13,06:46:26.000,317,11152977,112205,0,1763016385,13467.440060539993,28.74839600999985,52924.28758272 2025-11-13,06:46:27.000,317,11153052,112325,0,1763016386,13467.74993079999,28.825936440000078,52924.30854408 2025-11-13,06:46:28.000,317,11153008,112125,0,1763016387,13468.255154049992,28.86823122000351,52924.36444104001 2025-11-13,06:46:29.000,317,11153019,112285,0,1763016388,13468.88836718999,28.882329480002227,52924.392389520006 2025-11-13,06:46:30.000,317,11153037,112365,0,1763016389,13469.622624980002,29.107901640003547,52924.44828648 2025-11-13,06:46:31.000,317,11152961,112125,0,1763016390,13470.53876314,29.488554659998044,52924.53213192001 2025-11-13,06:46:32.000,317,11152942,112325,0,1763016391,13471.502055469995,30.151172880003287,52924.63693872 2025-11-13,06:46:33.000,317,11152976,112365,0,1763016392,13472.337357909993,30.757398059999105,52924.706809920004 2025-11-13,06:46:34.000,317,11152988,112285,0,1763016393,13473.226550829997,31.30723020000005,52924.9094364 2025-11-13,06:46:35.000,317,11153043,112085,0,1763016394,13474.257206260001,31.603293660002237,52924.97232048 2025-11-13,06:46:36.000,317,11152976,112325,0,1763016395,13475.449533129991,31.75837452000269,52925.14699848 2025-11-13,06:46:37.000,317,11152992,112245,0,1763016396,13476.55428797,32.082634500002314,52925.342637839996 2025-11-13,06:46:38.000,317,11152967,112485,0,1763016397,13477.557998159995,32.63951577000262,52925.59417416 2025-11-13,06:46:39.000,317,11153011,112325,0,1763016398,13478.352882739993,33.37967442000081,52925.817762 2025-11-13,06:46:40.000,317,11152952,112125,0,1763016399,13479.039986359996,34.281963059998816,52926.07628544 2025-11-13,06:46:41.000,317,11152993,112125,0,1763016400,13479.807925699999,35.10671127000387,52926.37673160001 2025-11-13,06:46:42.000,317,11152973,112485,0,1763016401,13480.562392419997,36.14293338000425,52926.7260876 2025-11-13,06:46:43.000,317,11153028,112445,0,1763016402,13481.134978769995,37.20030288000271,52927.04749512001 2025-11-13,06:46:44.000,317,11153017,112405,0,1763016403,13481.714301430002,38.24357412000245,52927.41781248 2025-11-13,06:46:45.000,317,11152943,112125,0,1763016404,13481.950072279993,39.13176450000174,52927.76716848001 2025-11-13,06:46:46.000,317,11152973,112325,0,1763016405,13482.185843129999,39.76618620000227,52928.228318400004 2025-11-13,06:46:47.000,317,11152963,112205,0,1763016406,13482.293624089994,40.47814833000302,52928.64055848 2025-11-13,06:46:48.000,317,11153036,112165,0,1763016407,13482.32056932999,41.105520900004194,52929.09472128 2025-11-13,06:46:49.000,317,11153036,112205,0,1763016408,13482.44855922,41.52846870000212,52929.54888408 2025-11-13,06:46:50.000,317,11152944,112365,0,1763016409,13482.805583649992,41.916170850003255,52930.04496960001 2025-11-13,06:46:51.000,317,11152947,112365,0,1763016410,13483.50615989,42.310922130003746,52930.51310664 2025-11-13,06:46:52.000,317,11152914,112485,0,1763016411,13484.327989709993,42.733869930001674,52931.030153520005 2025-11-13,06:46:53.000,317,11153021,112645,0,1763016412,13485.439480859997,43.11452295000345,52931.52623904001 2025-11-13,06:46:54.000,317,11153049,112285,0,1763016413,13486.800215479998,43.38238989000092,52932.02931168001 2025-11-13,06:46:55.000,317,11153016,112285,0,1763016414,13488.174422719989,43.600912920002884,52932.63020400001 2025-11-13,06:46:56.000,317,11152964,111925,0,1763016415,13489.609256749995,43.74894465000398,52933.2241092 2025-11-13,06:46:57.000,317,11153039,112125,0,1763016416,13491.11819018999,43.988615070004016,52933.87391136001 2025-11-13,06:46:58.000,317,11152968,112405,0,1763016417,13492.553024219997,44.27762939999957,52934.50973928 2025-11-13,06:46:59.000,317,11153051,112285,0,1763016418,13494.021539799993,44.54549634000432,52935.15954144 2025-11-13,06:47:00.000,317,11152970,112445,0,1763016419,13495.429428589989,44.77811762999772,52935.87222768 2025-11-13,06:47:01.000,317,11152939,112365,0,1763016420,13496.76995427999,45.003689789999044,52936.58491392001 2025-11-13,06:47:02.000,317,11152949,112405,0,1763016421,13497.915126979999,45.0107389199984,52937.37445848001 2025-11-13,06:47:03.000,317,11153013,112405,0,1763016422,13499.013145509998,45.0107389199984,52938.10810608 2025-11-13,06:47:04.000,317,11152996,112005,0,1763016423,13500.387352749989,44.96139501000289,52938.86970216 2025-11-13,06:47:05.000,317,11153039,112325,0,1763016424,13501.741351059994,45.05303370000183,52939.63828536 2025-11-13,06:47:06.000,317,11152989,112325,0,1763016425,13503.00777733999,45.13057413000206,52940.420842800006 2025-11-13,06:47:07.000,317,11153032,112125,0,1763016426,13503.998014909994,45.11647587000334,52941.259297200006 2025-11-13,06:47:08.000,317,11152979,112125,0,1763016427,13504.920889380002,45.06008283000119,52941.94403496 2025-11-13,06:47:09.000,317,11152950,112285,0,1763016428,13506.126688869997,44.996640659999684,52942.84537344 2025-11-13,06:47:10.000,317,11153037,112365,0,1763016429,13507.588468139998,44.982542400000966,52943.634918 2025-11-13,06:47:11.000,317,11153057,112365,0,1763016430,13509.09066527,44.94024762000481,52944.46638528001 2025-11-13,06:47:12.000,317,11152949,112125,0,1763016431,13510.47160882,44.78516676000436,52945.37471088001 2025-11-13,06:47:13.000,317,11153072,112165,0,1763016432,13511.73129879,44.68647893999878,52946.24111376001 2025-11-13,06:47:14.000,317,11153048,112605,0,1763016433,13512.94383458999,44.72172459000285,52947.11450376 2025-11-13,06:47:15.000,317,11152953,112485,0,1763016434,13513.96101739999,44.83451066999987,52948.015842240005 2025-11-13,06:47:16.000,317,11152950,112125,0,1763016435,13515.005145449999,45.09532847999799,52948.87525800001 2025-11-13,06:47:17.000,317,11153025,112325,0,1763016436,13516.022328259998,45.38434281000082,52949.790570720004 2025-11-13,06:47:18.000,317,11152956,112325,0,1763016437,13516.837421769997,45.666308010004286,52950.66396072 2025-11-13,06:47:19.000,317,11152965,112325,0,1763016438,13517.591888489995,45.905978430004325,52951.61420904 2025-11-13,06:47:20.000,317,11152959,112445,0,1763016439,13518.110584360002,46.089255810002214,52952.56445736001 2025-11-13,06:47:21.000,317,11153038,112165,0,1763016440,13518.588862369994,46.35712274999969,52953.45182160001 2025-11-13,06:47:22.000,317,11153010,112285,0,1763016441,13519.215339199996,46.58269491000101,52954.38110856001 2025-11-13,06:47:23.000,317,11153029,112365,0,1763016442,13519.720562449998,46.69548098999803,52955.226550080006 2025-11-13,06:47:24.000,317,11152983,112325,0,1763016443,13520.13821366999,46.660235340001236,52956.1418628 2025-11-13,06:47:25.000,317,11153007,112125,0,1763016444,13520.475029169997,46.53335099999822,52957.050188400004 2025-11-13,06:47:26.000,317,11152966,112165,0,1763016445,13520.973516109989,46.498105350001424,52957.909604160006 2025-11-13,06:47:27.000,317,11153022,112485,0,1763016446,13521.41811256999,46.46990883000399,52958.727097200004 2025-11-13,06:47:28.000,317,11152944,112525,0,1763016447,13521.674092349996,46.51220361000014,52959.59350008 2025-11-13,06:47:29.000,317,11152964,112125,0,1763016448,13521.977226299998,46.52630186999886,52960.355096160005 2025-11-13,06:47:30.000,317,11153006,112285,0,1763016449,13522.260151319999,46.51220361000014,52961.15861496 2025-11-13,06:47:31.000,317,11152962,112285,0,1763016450,13522.46224062,46.484007090002706,52961.934185280006 2025-11-13,06:47:32.000,317,11152986,112125,0,1763016451,13522.671066229996,46.45581056999799,52962.68180712 2025-11-13,06:47:33.000,317,11152965,112325,0,1763016452,13522.980936489992,46.3853192700044,52963.41545472001 2025-11-13,06:47:34.000,317,11152970,112205,0,1763016453,13523.075244829997,46.24433667000267,52964.07923112 2025-11-13,06:47:35.000,317,11153020,112085,0,1763016454,13522.49592216999,45.60286584000278,52964.784930240006 2025-11-13,06:47:36.000,317,11152944,112365,0,1763016455,13522.165842979994,45.271556730003795,52965.52556496001 2025-11-13,06:47:37.000,317,11152984,112285,0,1763016456,13522.091743569988,45.398441069999535,52966.21728984001 2025-11-13,06:47:38.000,317,11153051,112445,0,1763016457,13522.159106669998,45.77204496000195,52966.943950320005 2025-11-13,06:47:39.000,317,11152982,112445,0,1763016458,13522.40161383,46.09630494000157,52967.63567520001 2025-11-13,06:47:40.000,317,11153003,111965,0,1763016459,13522.56328527,46.4205649200012,52968.24355464 2025-11-13,06:47:41.000,317,11153002,112205,0,1763016460,13522.74516564,46.617940559997805,52968.87239544 2025-11-13,06:47:42.000,317,11152993,112325,0,1763016461,13523.169553170002,46.73777577000146,52969.53617184 2025-11-13,06:47:43.000,317,11152951,112085,0,1763016462,13523.72193059,46.660235340001236,52970.081167200005 2025-11-13,06:47:44.000,317,11153004,112205,0,1763016463,13524.159790739992,46.40646666000248,52970.66808528 2025-11-13,06:47:45.000,317,11152904,112365,0,1763016464,13524.422506829993,46.09630494000157,52971.2689776 2025-11-13,06:47:46.000,317,11153023,112125,0,1763016465,13524.476397309998,45.8284380000041,52971.83493432 2025-11-13,06:47:47.000,317,11152980,112205,0,1763016466,13524.476397309998,45.624013230000855,52972.379929680006 2025-11-13,06:47:48.000,317,11152994,112325,0,1763016467,13524.469660999988,45.49007975999848,52972.92492504001 2025-11-13,06:47:49.000,317,11153023,112085,0,1763016468,13524.69195922999,45.53237454000191,52973.4699204 2025-11-13,06:47:50.000,317,11152949,112325,0,1763016469,13525.230864029996,45.65925887999765,52974.056838480006 2025-11-13,06:47:51.000,317,11152928,112325,0,1763016470,13525.729350969988,45.53942367000127,52974.60183384001 2025-11-13,06:47:52.000,317,11153038,112205,0,1763016471,13526.369300419996,45.32794976999867,52975.20272616001 2025-11-13,06:47:53.000,317,11153013,112245,0,1763016472,13527.143976069994,45.2574584699978,52975.733747280006 2025-11-13,06:47:54.000,317,11152957,112245,0,1763016473,13528.140949949993,45.215163690001646,52976.40451080001 2025-11-13,06:47:55.000,317,11153002,112205,0,1763016474,13528.969516079997,45.06008283000119,52977.005403120005 2025-11-13,06:47:56.000,317,11153012,112285,0,1763016475,13529.804818519995,45.0248371800044,52977.64123104 2025-11-13,06:47:57.000,317,11152973,112245,0,1763016476,13530.714220369999,45.23631107999972,52978.35391728 2025-11-13,06:47:58.000,317,11152959,112285,0,1763016477,13531.630358529997,45.567620189998706,52979.05961640001 2025-11-13,06:47:59.000,317,11152950,112485,0,1763016478,13532.539760380001,45.72270104999916,52979.688457200005 2025-11-13,06:48:00.000,317,11152925,112085,0,1763016479,13533.321172339995,45.913027560003684,52980.43607904 2025-11-13,06:48:01.000,317,11152980,112285,0,1763016480,13534.035221199993,45.96942059999856,52981.05793272 2025-11-13,06:48:02.000,317,11152947,112325,0,1763016481,13534.72906112999,46.06810842000414,52981.72869624 2025-11-13,06:48:03.000,317,11153009,112165,0,1763016482,13535.68561714999,46.12450145999901,52982.39945976 2025-11-13,06:48:04.000,317,11153003,112205,0,1763016483,13536.743217819989,46.27958231999946,52983.11214600001 2025-11-13,06:48:05.000,317,11152948,112125,0,1763016484,13537.895126829993,46.53335099999822,52983.81784512 2025-11-13,06:48:06.000,317,11152946,112365,0,1763016485,13539.127871559998,46.63908795000316,52984.46066016 2025-11-13,06:48:07.000,317,11152947,112085,0,1763016486,13540.495342489994,46.81531620000169,52985.152385040004 2025-11-13,06:48:08.000,317,11153011,112125,0,1763016487,13541.707878289999,47.03383923000365,52985.844109920006 2025-11-13,06:48:09.000,317,11153008,112525,0,1763016488,13542.954095639994,47.351050080003915,52986.6406416 2025-11-13,06:48:10.000,317,11152980,112165,0,1763016489,13544.153158819994,47.74580136000441,52987.332366480005 2025-11-13,06:48:11.000,317,11153027,112285,0,1763016490,13545.204023179998,48.175798290001694,52988.0380656 2025-11-13,06:48:12.000,317,11152902,111965,0,1763016491,13546.194260750002,48.55645131000347,52988.76472608001 2025-11-13,06:48:13.000,317,11152944,112205,0,1763016492,13547.265334039992,48.84546563999902,52989.42850248 2025-11-13,06:48:14.000,317,11152914,111845,0,1763016493,13548.349879950001,49.162676489999285,52990.1691372 2025-11-13,06:48:15.000,317,11152935,112285,0,1763016494,13549.636515159997,49.59972255000321,52990.87483632001 2025-11-13,06:48:16.000,317,11153033,112285,0,1763016495,13550.808633100001,49.973326439998345,52991.55258696 2025-11-13,06:48:17.000,317,11153040,112205,0,1763016496,13551.792134359996,50.29758641999797,52992.25129896 2025-11-13,06:48:18.000,317,11153035,111845,0,1763016497,13552.73521775999,50.55840423000336,52992.87315264 2025-11-13,06:48:19.000,317,11152930,112325,0,1763016498,13553.698510089998,50.69938682999782,52993.57885176001 2025-11-13,06:48:20.000,317,11152941,112205,0,1763016499,13554.634857179997,50.87561508000363,52994.22865392001 2025-11-13,06:48:21.000,317,11152949,112365,0,1763016500,13555.604885820001,51.065941590000875,52994.86448184 2025-11-13,06:48:22.000,317,11152935,112485,0,1763016501,13556.568178149995,51.21397332000197,52995.47236128001 2025-11-13,06:48:23.000,317,11152953,112205,0,1763016502,13557.55841572,51.39725069999986,52996.01735664 2025-11-13,06:48:24.000,317,11152955,112165,0,1763016503,13558.663170559994,51.517085910003516,52996.604274720004 2025-11-13,06:48:25.000,317,11153038,112365,0,1763016504,13559.626462890003,51.693314160002046,52997.19817992001 2025-11-13,06:48:26.000,317,11152953,112165,0,1763016505,13560.461765330001,51.883640669999295,52997.74317528 2025-11-13,06:48:27.000,317,11152957,112685,0,1763016506,13561.324013009995,52.17265500000212,52998.2392608 2025-11-13,06:48:28.000,317,11153044,112365,0,1763016507,13562.287305339989,52.43347281000024,52998.75630768001 2025-11-13,06:48:29.000,317,11153034,112365,0,1763016508,13563.277542909993,52.68019235999964,52999.30130304001 2025-11-13,06:48:30.000,317,11152996,112405,0,1763016509,13564.207153689997,52.84232234999945,52999.85328552001 2025-11-13,06:48:31.000,317,11153003,112005,0,1763016510,13564.981829339995,52.94805930000439,53000.363345280006 2025-11-13,06:48:32.000,317,11152930,112365,0,1763016511,13565.823868089989,53.01855059999798,53000.8943664 2025-11-13,06:48:33.000,317,11152988,112285,0,1763016512,13566.544653259996,53.23707362999994,53001.348529200004 2025-11-13,06:48:34.000,317,11152987,112125,0,1763016513,13567.3125926,53.49789143999806,53001.851601840004 2025-11-13,06:48:35.000,317,11152968,112485,0,1763016514,13567.999696220002,53.779856640001526,53002.34070024 2025-11-13,06:48:36.000,317,11152958,112245,0,1763016515,13568.68679983999,54.11116575000051,53002.76691456 2025-11-13,06:48:37.000,317,11152956,112325,0,1763016516,13569.407585009998,54.435425730000134,53003.20710312001 2025-11-13,06:48:38.000,317,11152981,112645,0,1763016517,13570.081216009996,54.66804702000081,53003.64030456001 2025-11-13,06:48:39.000,317,11153021,112125,0,1763016518,13570.727901769998,54.92886482999893,53004.00363480001 2025-11-13,06:48:40.000,317,11153004,112285,0,1763016519,13571.16576191999,55.105093080004735,53004.38093928001 2025-11-13,06:48:41.000,317,11152970,112365,0,1763016520,13571.522786349997,55.239026549999835,53004.772218000006 2025-11-13,06:48:42.000,317,11153014,112485,0,1763016521,13571.630567309992,55.40115653999965,53005.121574 2025-11-13,06:48:43.000,317,11152928,112285,0,1763016522,13571.704666719997,55.697220000001835,53005.491891360005 2025-11-13,06:48:44.000,317,11152996,112165,0,1763016523,13571.751820889993,55.84525173000293,53005.84124736 2025-11-13,06:48:45.000,317,11152937,112245,0,1763016524,13571.852865539993,55.93689042000187,53006.169642 2025-11-13,06:48:46.000,317,11152957,112245,0,1763016525,13571.866338159998,55.929841290002514,53006.37226848001 2025-11-13,06:48:47.000,317,11152916,112325,0,1763016526,13571.772029819993,55.83820260000357,53006.64476616 2025-11-13,06:48:48.000,317,11152990,112125,0,1763016527,13571.637303620002,55.77476043000206,53006.91027672 2025-11-13,06:48:49.000,317,11152971,112325,0,1763016528,13571.455423250001,55.640826959999686,53007.09194184001 2025-11-13,06:48:50.000,317,11153025,112325,0,1763016529,13571.21291609,55.43640219000372,53007.24565848 2025-11-13,06:48:51.000,317,11152964,112245,0,1763016530,13570.94346368999,55.288370460002625,53007.41334936 2025-11-13,06:48:52.000,317,11153006,112405,0,1763016531,13570.579702949988,55.13328960000217,53007.553091760004 2025-11-13,06:48:53.000,317,11152970,112365,0,1763016532,13570.195733280001,55.112142210004095,53007.622962960006 2025-11-13,06:48:54.000,317,11152968,112125,0,1763016533,13569.69051003,54.90066831000149,53007.7068084 2025-11-13,06:48:55.000,317,11152958,112125,0,1763016534,13569.084242129997,54.63280137000402,53007.7766796 2025-11-13,06:48:56.000,317,11153009,112485,0,1763016535,13568.329775409999,54.32968878000247,53007.8465508 2025-11-13,06:48:57.000,317,11152993,112445,0,1763016536,13567.561836069995,53.98428141000477,53007.81860232 2025-11-13,06:48:58.000,317,11152965,112365,0,1763016537,13566.672643149992,53.69526708000194,53007.81161520001 2025-11-13,06:48:59.000,317,11152945,112205,0,1763016538,13565.904703809989,53.4555966600019,53007.741744000006 2025-11-13,06:49:00.000,317,11152974,112365,0,1763016539,13565.08961029999,53.152484070000355,53007.76270536001 2025-11-13,06:49:01.000,317,11153024,112325,0,1763016540,13564.274516789992,52.919862779999676,53007.68584704 2025-11-13,06:49:02.000,317,11152940,111845,0,1763016541,13563.459423279994,52.736585400001786,53007.62995008 2025-11-13,06:49:03.000,317,11152942,112445,0,1763016542,13562.71169286999,52.560357150003256,53007.59501448001 2025-11-13,06:49:04.000,317,11153033,112245,0,1763016543,13561.937017219992,52.327735860002576,53007.52514328001 2025-11-13,06:49:05.000,317,11152936,112245,0,1763016544,13561.007406439989,52.1938023900002,53007.41334936 2025-11-13,06:49:06.000,317,11152971,112045,0,1763016545,13560.05085041999,52.04577065999911,53007.385400880004 2025-11-13,06:49:07.000,317,11153017,112245,0,1763016546,13559.188602739996,51.925935450002726,53007.30854256001 2025-11-13,06:49:08.000,317,11153015,112285,0,1763016547,13558.380245539993,51.72855980999884,53007.24565848 2025-11-13,06:49:09.000,317,11152936,111965,0,1763016548,13557.686405609995,51.51003678000416,53007.22469712 2025-11-13,06:49:10.000,317,11152925,112125,0,1763016549,13557.006038300002,51.242169839999406,53007.12687744 2025-11-13,06:49:11.000,317,11152963,112485,0,1763016550,13556.406506709995,51.080039849999594,53007.09194184001 2025-11-13,06:49:12.000,317,11152964,112325,0,1763016551,13555.887810840002,50.896762470001704,53007.04303200001 2025-11-13,06:49:13.000,317,11153019,112245,0,1763016552,13555.36237866,50.79102552000404,53007.001109280005 2025-11-13,06:49:14.000,317,11153003,112125,0,1763016553,13554.735901829998,50.706435960004455,53006.99412216001 2025-11-13,06:49:15.000,317,11152975,112325,0,1763016554,13554.17678809999,50.614797269998235,53006.94521232001 2025-11-13,06:49:16.000,317,11153014,112005,0,1763016555,13553.550311270003,50.5866007500008,53006.95918656 2025-11-13,06:49:17.000,317,11152959,112365,0,1763016556,13552.809317169995,50.607748139998876,53006.903289600006 2025-11-13,06:49:18.000,317,11153005,112325,0,1763016557,13552.108740930002,50.57250249000208,53006.99412216001 2025-11-13,06:49:19.000,317,11152946,111885,0,1763016558,13551.448582549994,50.57250249000208,53006.931238080004 2025-11-13,06:49:20.000,317,11152958,112125,0,1763016559,13551.084821809993,50.59364988000016,53006.9382252 2025-11-13,06:49:21.000,317,11152905,112165,0,1763016560,13550.835578339997,50.671190310000384,53006.87534112001 2025-11-13,06:49:22.000,317,11152999,112125,0,1763016561,13550.50549915,50.840369429999555,53006.91027672 2025-11-13,06:49:23.000,317,11152948,112365,0,1763016562,13550.23604674999,51.009548549998726,53006.95918656 2025-11-13,06:49:24.000,317,11152944,112205,0,1763016563,13549.831868150002,51.249218969998765,53007.01508352 2025-11-13,06:49:25.000,317,11152911,111965,0,1763016564,13549.46810741,51.55233156000031,53007.15482592 2025-11-13,06:49:26.000,317,11152975,112165,0,1763016565,13548.97635677999,51.96823022999888,53007.217710000004 2025-11-13,06:49:27.000,317,11152998,112125,0,1763016566,13548.511551390002,52.36298150999937,53007.392388 2025-11-13,06:49:28.000,317,11153010,111965,0,1763016567,13548.343143639991,52.70838888000435,53007.42732360001 2025-11-13,06:49:29.000,317,11152999,112245,0,1763016568,13548.275780539996,53.032648860003974,53007.6369372 2025-11-13,06:49:30.000,317,11152922,112485,0,1763016569,13548.423979359992,53.27231928000401,53007.741744000006 2025-11-13,06:49:31.000,317,11152979,112405,0,1763016570,13548.605859729993,53.52608796000277,53007.8465508 2025-11-13,06:49:32.000,317,11152970,112205,0,1763016571,13548.942675229999,53.836249680003675,53008.00026744001 2025-11-13,06:49:33.000,317,11153001,112285,0,1763016572,13549.22560025,54.195755310000095,53008.223855280004 2025-11-13,06:49:34.000,317,11153023,112405,0,1763016573,13549.474843719996,54.414278340002056,53008.42648176 2025-11-13,06:49:35.000,317,11152944,112285,0,1763016574,13549.764505049992,54.62575224000466,53008.56622416 2025-11-13,06:49:36.000,317,11152912,112005,0,1763016575,13550.114793169989,54.830177010000625,53008.78981200001 2025-11-13,06:49:37.000,317,11152974,112125,0,1763016576,13550.44487236,55.105093080004735,53008.964490000006 2025-11-13,06:49:38.000,317,11152949,112725,0,1763016577,13550.774951549996,55.422303929997724,53009.22301344001 2025-11-13,06:49:39.000,317,11152962,111965,0,1763016578,13551.071349190002,55.61263044000225,53009.42563992 2025-11-13,06:49:40.000,317,11152935,112125,0,1763016579,13551.354274209989,55.7677113000027,53009.6981376 2025-11-13,06:49:41.000,317,11152919,112125,0,1763016580,13551.650671849995,56.155413450003834,53009.9077512 2025-11-13,06:49:42.000,317,11152914,112285,0,1763016581,13551.8864427,56.4726243000041,53010.19422312 2025-11-13,06:49:43.000,317,11152960,112325,0,1763016582,13552.068323070001,56.70524559000478,53010.43877232 2025-11-13,06:49:44.000,317,11152963,112525,0,1763016583,13552.196312959997,56.82508080000116,53010.68332152001 2025-11-13,06:49:45.000,317,11152972,112405,0,1763016584,13552.256939749997,57.05770209000184,53010.87896088001 2025-11-13,06:49:46.000,317,11153007,112245,0,1763016585,13552.459029049998,57.45245337000233,53011.144471440006 2025-11-13,06:49:47.000,317,11152997,112405,0,1763016586,13552.405138569993,57.952941600000486,53011.42395624001 2025-11-13,06:49:48.000,317,11153012,112445,0,1763016587,13552.189576650002,58.418184180001845,53011.68946680001 2025-11-13,06:49:49.000,317,11153006,112405,0,1763016588,13551.967278420001,58.84818110999913,53011.94100312 2025-11-13,06:49:50.000,317,11152967,111845,0,1763016589,13551.691089709995,59.19358848000411,53012.14362960001 2025-11-13,06:49:51.000,317,11153029,112285,0,1763016590,13551.441846239999,59.398013250000076,53012.39516592 2025-11-13,06:49:52.000,317,11153023,112165,0,1763016591,13551.367746829994,59.79981365999993,53012.60477952001 2025-11-13,06:49:53.000,317,11152994,112125,0,1763016592,13551.711298639995,60.43423536000046,53012.821380240006 2025-11-13,06:49:54.000,317,11153027,112125,0,1763016593,13552.263676059993,61.37881878000189,53013.05894232001 2025-11-13,06:49:55.000,317,11153017,112285,0,1763016594,13552.553337389989,62.32340220000333,53013.33144 2025-11-13,06:49:56.000,317,11152946,112205,0,1763016595,13552.930570749995,62.95782390000386,53013.63188616001 2025-11-13,06:49:57.000,317,11152938,112525,0,1763016596,13553.462739239993,63.69798255000205,53014.03713912001 2025-11-13,06:49:58.000,317,11152944,112325,0,1763016597,13553.887126769994,64.50158337000175,53014.4144436 2025-11-13,06:49:59.000,317,11152948,112205,0,1763016598,13554.15657916999,65.09371028999885,53014.77078672 2025-11-13,06:50:00.000,317,11152952,112325,0,1763016599,13554.291305369996,65.5448546100015,53015.099181360005 2025-11-13,06:50:01.000,317,11153029,112125,0,1763016600,13554.513603599997,65.96780240999942,53015.44853736 2025-11-13,06:50:02.000,317,11153007,112245,0,1763016601,13554.648329800002,66.24976761000289,53015.75597064 2025-11-13,06:50:03.000,317,11152954,112285,0,1763016602,13554.762847069993,66.51058542000101,53016.07039104 2025-11-13,06:50:04.000,317,11152968,112045,0,1763016603,13555.086189949994,66.93353321999894,53016.34987584 2025-11-13,06:50:05.000,317,11152931,112125,0,1763016604,13555.537522719991,67.70188839000184,53016.6153864 2025-11-13,06:50:06.000,317,11153002,112325,0,1763016605,13555.827184050002,68.57598051000241,53016.92281968 2025-11-13,06:50:07.000,317,11153035,112365,0,1763016606,13555.719403089992,69.35138481000467,53017.27217568001 2025-11-13,06:50:08.000,317,11153004,112245,0,1763016607,13555.705930470001,69.94351173000177,53017.544673360004 2025-11-13,06:50:09.000,317,11153028,112165,0,1763016608,13555.813711429997,70.40170518000377,53017.81018392 2025-11-13,06:50:10.000,317,11152979,112325,0,1763016609,13555.921492389993,70.88104602000385,53018.11063008001 2025-11-13,06:50:11.000,317,11153041,112125,0,1763016610,13555.847392980002,71.25464990999899,53018.36915352 2025-11-13,06:50:12.000,317,11153031,112165,0,1763016611,13555.766557260002,71.40268164000008,53018.64165120001 2025-11-13,06:50:13.000,317,11153002,112125,0,1763016612,13555.537522719991,71.6634994499982,53018.92812312001 2025-11-13,06:50:14.000,317,11153022,112325,0,1763016613,13555.27480662999,72.17103681000299,53019.20760792 2025-11-13,06:50:15.000,317,11152944,112365,0,1763016614,13555.086189949994,72.68562329999986,53019.48709272 2025-11-13,06:50:16.000,317,11152920,112125,0,1763016615,13555.039035779999,73.12266936000378,53019.78753888001 2025-11-13,06:50:17.000,317,11152945,112325,0,1763016616,13555.26133401,73.64430498000002,53020.08798504 2025-11-13,06:50:18.000,317,11152947,112125,0,1763016617,13555.497104859991,74.29282493999926,53020.40240544 2025-11-13,06:50:19.000,317,11152976,112325,0,1763016618,13555.369114969995,74.6452814400036,53020.681890240005 2025-11-13,06:50:20.000,317,11152930,112205,0,1763016619,13555.207443529995,74.76511664999998,53020.919452320006 2025-11-13,06:50:21.000,317,11152971,112165,0,1763016620,13555.207443529995,74.75101839000126,53021.17797576001 2025-11-13,06:50:22.000,317,11152945,112205,0,1763016621,13555.369114969995,74.6452814400036,53021.352653760005 2025-11-13,06:50:23.000,317,11152936,112365,0,1763016622,13555.705930470001,74.57479014000273,53021.60419008 2025-11-13,06:50:24.000,317,11152967,112485,0,1763016623,13556.110109069989,74.81446056000277,53021.88367488 2025-11-13,06:50:25.000,317,11153030,112365,0,1763016624,13556.406506709995,75.18101531999855,53022.05136576 2025-11-13,06:50:26.000,317,11152938,112125,0,1763016625,13556.817421619991,75.56871746999968,53022.2749536 2025-11-13,06:50:27.000,317,11152925,112125,0,1763016626,13557.080137709992,75.61101225000311,53022.58238688 2025-11-13,06:50:28.000,317,11152971,112285,0,1763016627,13557.235072839998,75.67445442000462,53022.91776864 2025-11-13,06:50:29.000,317,11152953,112165,0,1763016628,13557.160973429993,75.75904398000421,53023.211227679996 2025-11-13,06:50:30.000,317,11152992,112165,0,1763016629,13557.012774609997,75.92822310000338,53023.4976996 2025-11-13,06:50:31.000,317,11153015,112485,0,1763016630,13556.844366860001,76.09035309000319,53023.81212000001 2025-11-13,06:50:32.000,317,11153037,112125,0,1763016631,13556.756794829991,76.58379219000199,53024.16846312 2025-11-13,06:50:33.000,317,11152919,112285,0,1763016632,13556.777003759991,77.29575432000274,53024.56672896 2025-11-13,06:50:34.000,317,11152986,112325,0,1763016633,13556.67595910999,77.85263559000305,53024.944033440006 2025-11-13,06:50:35.000,317,11152917,112205,0,1763016634,13556.345879919994,78.07115861999773,53025.3143508 2025-11-13,06:50:36.000,317,11152930,112285,0,1763016635,13556.015800729998,78.00066732000414,53025.50300304 2025-11-13,06:50:37.000,317,11152972,112365,0,1763016636,13555.517313789991,77.61296517000301,53025.831397680005 2025-11-13,06:50:38.000,317,11152976,112405,0,1763016637,13555.045772089994,77.13362433000293,53026.096908240004 2025-11-13,06:50:39.000,317,11152968,112125,0,1763016638,13554.634857179997,76.65428349000285,53026.2925476 2025-11-13,06:50:40.000,317,11152929,112285,0,1763016639,13554.688747660002,76.5978904500007,53026.453251360006 2025-11-13,06:50:41.000,317,11153011,112285,0,1763016640,13554.890836959989,76.87280652000481,53026.648890720004 2025-11-13,06:50:42.000,317,11152983,112125,0,1763016641,13554.958200059998,76.91510130000097,53026.85850432001 2025-11-13,06:50:43.000,317,11152973,112125,0,1763016642,13555.012090539989,76.92919955999969,53027.06811792 2025-11-13,06:50:44.000,317,11152945,112165,0,1763016643,13555.05250839999,76.92919955999969,53027.32664136 2025-11-13,06:50:45.000,317,11152984,112205,0,1763016644,13555.05250839999,76.85165912999946,53027.53625496 2025-11-13,06:50:46.000,317,11152924,112285,0,1763016645,13554.904309579993,76.7459221800018,53027.78779128001 2025-11-13,06:50:47.000,317,11152935,112205,0,1763016646,13554.668538730002,76.46395697999833,53028.03234048001 2025-11-13,06:50:48.000,317,11152945,112445,0,1763016647,13554.533812529997,76.14674612999806,53028.2140056 2025-11-13,06:50:49.000,317,11153001,112325,0,1763016648,13554.25762381999,75.6956018100027,53028.38169648 2025-11-13,06:50:50.000,317,11152894,112085,0,1763016649,13553.860181529999,74.9272466399998,53028.52143888 2025-11-13,06:50:51.000,317,11152944,112205,0,1763016650,13553.597465439998,74.25757929000247,53028.682142640006 2025-11-13,06:50:52.000,317,11153020,112325,0,1763016651,13553.328013040002,74.00381061000371,53028.85682064 2025-11-13,06:50:53.000,317,11153000,112285,0,1763016652,13552.90362551,73.85577888000262,53029.00355016 2025-11-13,06:50:54.000,317,11152980,112485,0,1763016653,13552.344511779993,73.60905933000322,53029.1223312 2025-11-13,06:50:55.000,317,11152943,112285,0,1763016654,13551.82581591,73.32709412999975,53029.2620736 2025-11-13,06:50:56.000,317,11152984,112085,0,1763016655,13551.62372661,73.3834871700019,53029.401816000005 2025-11-13,06:50:57.000,317,11152990,112125,0,1763016656,13551.731507569995,73.86987714000134,53029.62540384 2025-11-13,06:50:58.000,317,11152983,112325,0,1763016657,13551.53615457999,74.41970928000228,53029.84899168001 2025-11-13,06:50:59.000,317,11152993,112125,0,1763016658,13551.030931330002,74.59593753000081,53030.05161816 2025-11-13,06:51:00.000,317,11152991,112365,0,1763016659,13550.633489039996,74.44085667000036,53030.21232192001 2025-11-13,06:51:01.000,317,11152977,112445,0,1763016660,13550.48529022,74.32102146000398,53030.42193552 2025-11-13,06:51:02.000,317,11153010,112365,0,1763016661,13550.168683649994,74.30692319999798,53030.58263928 2025-11-13,06:51:03.000,317,11152967,112125,0,1763016662,13550.054166379989,74.41970928000228,53030.7293688 2025-11-13,06:51:04.000,317,11152926,112165,0,1763016663,13549.845340769993,74.58888840000145,53030.88308544001 2025-11-13,06:51:05.000,317,11152999,112285,0,1763016664,13549.36706276,74.50429884000187,53031.0437892 2025-11-13,06:51:06.000,317,11152932,112165,0,1763016665,13548.733849619988,74.20118625000032,53031.16955736001 2025-11-13,06:51:07.000,317,11153020,112325,0,1763016666,13547.96591028,73.65135410999937,53031.23244144 2025-11-13,06:51:08.000,317,11153027,112485,0,1763016667,13547.278806659997,73.073325450001,53031.27436416 2025-11-13,06:51:09.000,317,11152937,112365,0,1763016668,13546.423295289998,72.42480549000175,53031.35820960001 2025-11-13,06:51:10.000,317,11152922,112365,0,1763016669,13545.60820178,71.79743292000057,53031.344235360004 2025-11-13,06:51:11.000,317,11152935,112365,0,1763016670,13544.927834469992,71.21235513000283,53031.31628688001 2025-11-13,06:51:12.000,317,11153007,112325,0,1763016671,13544.26767609,70.80350559000362,53031.30929976001 2025-11-13,06:51:13.000,317,11153027,112365,0,1763016672,13543.506473059992,70.45104908999929,53031.30929976001 2025-11-13,06:51:14.000,317,11153013,112405,0,1763016673,13542.650961689993,69.92941347000306,53031.23244144 2025-11-13,06:51:15.000,317,11152965,112285,0,1763016674,13541.856077109995,69.28794264000317,53031.20449296 2025-11-13,06:51:16.000,317,11152928,112125,0,1763016675,13541.296963380002,68.64647181000328,53031.14859600001 2025-11-13,06:51:17.000,317,11153007,112165,0,1763016676,13540.74458595999,68.10368880000169,53031.06475056 2025-11-13,06:51:18.000,317,11152981,112285,0,1763016677,13540.286516879998,67.63844622000033,53030.99487936 2025-11-13,06:51:19.000,317,11152904,112285,0,1763016678,13540.044009719997,67.15910538000026,53031.008853600004 2025-11-13,06:51:20.000,317,11152992,112325,0,1763016679,13539.990119239992,66.64451889000338,53031.0437892 2025-11-13,06:51:21.000,317,11152910,112285,0,1763016680,13539.976646620002,66.39075021000463,53031.0437892 2025-11-13,06:51:22.000,317,11152931,112285,0,1763016681,13539.781293629996,66.20747282999946,53031.08571192 2025-11-13,06:51:23.000,317,11152890,112125,0,1763016682,13539.538786469995,65.96780240999942,53031.127634640005 2025-11-13,06:51:24.000,317,11152953,112245,0,1763016683,13539.127871559998,65.52370722000342,53031.13462176 2025-11-13,06:51:25.000,317,11152887,112285,0,1763016684,13538.528339969991,64.91748204000032,53031.12064752001 2025-11-13,06:51:26.000,317,11152967,112485,0,1763016685,13537.834500039993,64.17027426000277,53031.16257024 2025-11-13,06:51:27.000,317,11152997,112325,0,1763016686,13537.241704759996,63.33847691999836,53031.197505840006 2025-11-13,06:51:28.000,317,11152979,112245,0,1763016687,13536.608491619998,62.577170880002086,53031.21148008 2025-11-13,06:51:29.000,317,11152928,112085,0,1763016688,13535.800134419995,61.8229139699979,53031.14160888001 2025-11-13,06:51:30.000,317,11152959,112365,0,1763016689,13534.991777219991,61.17439400999865,53031.09968616001 2025-11-13,06:51:31.000,317,11152981,112285,0,1763016690,13534.318146219994,60.47653014000389,53031.09968616001 2025-11-13,06:51:32.000,317,11152926,112125,0,1763016691,13533.63777891,59.74342061999778,53031.10667328 2025-11-13,06:51:33.000,317,11153037,112005,0,1763016692,13532.997829459993,59.07375327000045,53031.10667328 2025-11-13,06:51:34.000,317,11152955,112205,0,1763016693,13532.202944879995,58.51687200000015,53030.98789224 2025-11-13,06:51:35.000,317,11152959,112285,0,1763016694,13531.381115060001,57.99523638000392,53031.008853600004 2025-11-13,06:51:36.000,317,11152949,112165,0,1763016695,13530.599703099993,57.501797279997845,53030.91802104 2025-11-13,06:51:37.000,317,11152935,112165,0,1763016696,13529.71051017999,57.00835817999905,53030.94596952 2025-11-13,06:51:38.000,317,11152940,112165,0,1763016697,13528.605755339995,56.677049070000066,53030.84814984 2025-11-13,06:51:39.000,317,11152953,112285,0,1763016698,13527.41342846999,56.38098560999788,53030.813214240006 2025-11-13,06:51:40.000,317,11152936,112245,0,1763016699,13526.12005695,56.19770822999999,53030.75033016 2025-11-13,06:51:41.000,317,11152957,112205,0,1763016700,13524.725640779994,56.106069540001045,53030.68744608001 2025-11-13,06:51:42.000,317,11152953,112365,0,1763016701,13523.088717450002,56.16951171000255,53030.63154912 2025-11-13,06:51:43.000,317,11152927,112325,0,1763016702,13521.43832149999,56.564262990003044,53030.59661352001 2025-11-13,06:51:44.000,317,11153005,112285,0,1763016703,13519.673408279989,57.23393034000037,53030.59661352001 2025-11-13,06:51:45.000,317,11153009,112405,0,1763016704,13517.84113195999,58.28425070999947,53030.60360064 2025-11-13,06:51:46.000,317,11153015,112005,0,1763016705,13515.800030029997,59.73637148999842,53030.60360064 2025-11-13,06:51:47.000,317,11152973,112245,0,1763016706,13513.597256659988,61.491604859998915,53030.7293688 2025-11-13,06:51:48.000,317,11152942,112285,0,1763016707,13511.239548159989,63.578147339998395,53030.77827864 2025-11-13,06:51:49.000,317,11152895,112325,0,1763016708,13508.834685489994,65.8902619799992,53030.841162720004 2025-11-13,06:51:50.000,317,11152987,112285,0,1763016709,13506.510658539999,68.27286792000086,53030.92500816 2025-11-13,06:51:51.000,317,11152998,112085,0,1763016710,13504.321357789995,70.70481776999804,53030.93199528001 2025-11-13,06:51:52.000,317,11152975,112285,0,1763016711,13502.374564199992,73.12971849000314,53030.9389824 2025-11-13,06:51:53.000,317,11152950,112205,0,1763016712,13500.81174027999,75.35724357000436,53030.9389824 2025-11-13,06:51:54.000,317,11152957,112205,0,1763016713,13499.33648839,77.52837561000342,53030.90404680001 2025-11-13,06:51:55.000,317,11152959,112285,0,1763016714,13498.00943531999,79.38934593000158,53030.85513696001 2025-11-13,06:51:56.000,317,11153003,112645,0,1763016715,13496.864262619994,80.9472036599982,53030.90404680001 2025-11-13,06:51:57.000,317,11152984,112405,0,1763016716,13495.93465183999,82.15260488999775,53030.91802104 2025-11-13,06:51:58.000,317,11152939,112365,0,1763016717,13495.038722609992,83.03374613999767,53030.89705968 2025-11-13,06:51:59.000,317,11152957,112125,0,1763016718,13494.061957659993,83.5694800199999,53030.90404680001 2025-11-13,06:52:00.000,317,11152937,112165,0,1763016719,13493.078456399999,83.77390479000314,53030.959943760005 2025-11-13,06:52:01.000,317,11152980,112285,0,1763016720,13492.088218829995,83.80915043999994,53030.9389824 2025-11-13,06:52:02.000,317,11152901,112485,0,1763016721,13491.11819018999,83.71046262000164,53030.980905120006 2025-11-13,06:52:03.000,317,11152924,112125,0,1763016722,13490.141425239992,83.49898871999903,53030.959943760005 2025-11-13,06:52:04.000,317,11152965,112165,0,1763016723,13489.319595419998,83.10423743999854,53030.97391800001 2025-11-13,06:52:05.000,317,11152969,112445,0,1763016724,13488.48429298,82.56145443000423,53030.980905120006 2025-11-13,06:52:06.000,317,11152954,112125,0,1763016725,13487.648990540001,81.88473795000027,53030.94596952 2025-11-13,06:52:07.000,317,11152949,112605,0,1763016726,13486.793479169988,81.0599897400025,53030.911033920005 2025-11-13,06:52:08.000,317,11152957,112245,0,1763016727,13485.870604699994,80.22819239999808,53030.862124080006 2025-11-13,06:52:09.000,317,11152916,112405,0,1763016728,13485.062247499991,79.4034441900003,53030.84814984 2025-11-13,06:52:10.000,317,11152982,112445,0,1763016729,13484.307780779993,78.52935206999973,53030.83417560001 2025-11-13,06:52:11.000,317,11152927,112405,0,1763016730,13483.62741347,77.75394777000474,53030.76430440001 2025-11-13,06:52:12.000,317,11152993,112365,0,1763016731,13482.973991400002,77.0913295499995,53030.673471840004 2025-11-13,06:52:13.000,317,11152930,112525,0,1763016732,13482.42835029,76.54149740999856,53030.624562000005 2025-11-13,06:52:14.000,317,11153016,112405,0,1763016733,13481.936599659988,76.09740222000255,53030.5896264 2025-11-13,06:52:15.000,317,11152940,112205,0,1763016734,13481.613256780001,75.71674920000078,53030.53372944 2025-11-13,06:52:16.000,317,11153004,112285,0,1763016735,13481.337068069995,75.40658747999987,53030.505780960004 2025-11-13,06:52:17.000,317,11152929,112165,0,1763016736,13480.953098399994,75.12462228000368,53030.49879384001 2025-11-13,06:52:18.000,317,11152990,112285,0,1763016737,13480.643228139998,74.87085359999764,53030.42892264001 2025-11-13,06:52:19.000,317,11152980,112245,0,1763016738,13480.306412639991,74.70872360999783,53030.46385824 2025-11-13,06:52:20.000,317,11152911,112365,0,1763016739,13479.90897035,74.49020058000315,53030.35206432001 2025-11-13,06:52:21.000,317,11152977,112365,0,1763016740,13479.491319129993,74.44085667000036,53030.30315448001 2025-11-13,06:52:22.000,317,11152934,112085,0,1763016741,13478.86484229999,74.5324953599993,53030.25424464 2025-11-13,06:52:23.000,317,11152884,112005,0,1763016742,13478.177738680002,74.78626403999806,53030.12847648 2025-11-13,06:52:24.000,317,11152987,112125,0,1763016743,13477.477162439995,75.18806444999791,53030.03764392 2025-11-13,06:52:25.000,317,11152948,112165,0,1763016744,13476.864158229997,75.65330702999927,53029.88392728 2025-11-13,06:52:26.000,317,11152999,112125,0,1763016745,13476.257890329995,76.20313917000021,53029.77213336 2025-11-13,06:52:27.000,317,11153031,112205,0,1763016746,13475.631413499992,76.63313610000478,53029.63239096001 2025-11-13,06:52:28.000,317,11153005,112285,0,1763016747,13475.05209084,76.95034694999777,53029.42976448 2025-11-13,06:52:29.000,317,11152924,112125,0,1763016748,13474.452559249992,77.27460693000467,53029.26906072 2025-11-13,06:52:30.000,317,11153000,112285,0,1763016749,13473.91365445,77.54247387000214,53029.05944712001 2025-11-13,06:52:31.000,317,11153002,112205,0,1763016750,13473.307386549997,77.7962425500009,53028.79393656001 2025-11-13,06:52:33.000,317,11153029,112125,0,1763016752,13472.283467429988,77.90902862999792,53028.325799520004 2025-11-13,06:52:34.000,317,11152938,112205,0,1763016753,13471.859079900001,77.85263559000305,53028.060288960005 2025-11-13,06:52:35.000,317,11152913,112485,0,1763016754,13471.41448344,77.87378298000112,53027.78080416 2025-11-13,06:52:36.000,317,11152959,112085,0,1763016755,13470.835160779992,78.03591297000094,53027.4454224 2025-11-13,06:52:37.000,317,11152961,112165,0,1763016756,13470.262574429995,78.17689557000267,53027.16593760001 2025-11-13,06:52:38.000,317,11152942,112205,0,1763016757,13469.972913099999,78.13460078999924,53026.75369752 2025-11-13,06:52:39.000,317,11153012,112285,0,1763016758,13469.831450589998,78.07115861999773,53026.41831576 2025-11-13,06:52:40.000,317,11152975,112205,0,1763016759,13469.535052949992,78.00066732000414,53026.047998400005 2025-11-13,06:52:41.000,317,11152955,112045,0,1763016760,13469.15108327999,78.02181471000222,53025.68466816001 2025-11-13,06:52:42.000,317,11153005,112165,0,1763016761,13468.86815825999,77.96542167000007,53025.223518239996 2025-11-13,06:52:43.000,317,11152921,112165,0,1763016762,13468.746904679989,77.98656905999815,53024.80429104 2025-11-13,06:52:44.000,317,11152946,112325,0,1763016763,13468.679541579993,78.11345340000116,53024.46890928 2025-11-13,06:52:45.000,317,11152998,112285,0,1763016764,13468.834476709999,78.18394470000203,53024.09859192001 2025-11-13,06:52:46.000,317,11152936,112245,0,1763016765,13469.17802852,78.21919034999883,53023.72128744001 2025-11-13,06:52:47.000,317,11152930,112245,0,1763016766,13469.460953540001,78.32492730000376,53023.30206024 2025-11-13,06:52:48.000,317,11152930,112325,0,1763016767,13469.824714279988,78.36722207999992,53023.00161408001 2025-11-13,06:52:49.000,317,11152980,112445,0,1763016768,13470.04701250999,78.55754859000444,53022.63828384001 2025-11-13,06:52:50.000,317,11152972,112125,0,1763016769,13470.11437561,79.00164378000045,53022.28194072001 2025-11-13,06:52:51.000,317,11152961,112205,0,1763016770,13470.20868394999,79.5514759200014,53021.9605332 2025-11-13,06:52:52.000,317,11153043,112445,0,1763016771,13470.282783359995,80.20704501,53021.55528024 2025-11-13,06:52:53.000,317,11152928,112365,0,1763016772,13470.32993752999,81.03179321999778,53021.21989848 2025-11-13,06:52:54.000,317,11152997,112165,0,1763016773,13470.424245869996,81.94818012000178,53020.89150384001 2025-11-13,06:52:55.000,317,11153053,112165,0,1763016774,13470.565708379996,82.78702658999828,53020.57708344001 2025-11-13,06:52:56.000,317,11152977,112485,0,1763016775,13470.673489339992,83.58357827999862,53020.25567592 2025-11-13,06:52:57.000,317,11153008,112405,0,1763016776,13470.862106020002,84.15455781000492,53019.962216880005 2025-11-13,06:52:58.000,317,11152918,112045,0,1763016777,13471.010304839998,84.55635822000477,53019.71766768001 2025-11-13,06:52:59.000,317,11152913,112285,0,1763016778,13471.225866759989,85.02160079999885,53019.46613136 2025-11-13,06:53:00.000,317,11153015,112325,0,1763016779,13471.43469237,85.35290990999783,53019.25651776 2025-11-13,06:53:01.000,317,11152947,111885,0,1763016780,13471.60983642999,85.64897337000002,53019.08882688 2025-11-13,06:53:02.000,317,11152999,112205,0,1763016781,13471.764771559996,85.76175945000432,53018.93511024 2025-11-13,06:53:03.000,317,11152975,112285,0,1763016782,13472.007278719997,85.71946467000089,53018.746458 2025-11-13,06:53:04.000,317,11153015,112125,0,1763016783,13472.269994809998,85.58553119999851,53018.62767696 2025-11-13,06:53:05.000,317,11152999,112045,0,1763016784,13472.600073999994,85.37405730000319,53018.4320376 2025-11-13,06:53:06.000,317,11152919,112085,0,1763016785,13473.017725220001,85.02864992999821,53018.31325656 2025-11-13,06:53:07.000,317,11152941,112285,0,1763016786,13473.428640129998,84.78193037999881,53018.236398240006 2025-11-13,06:53:08.000,317,11152936,112205,0,1763016787,13473.98775385999,84.38717909999832,53018.166527040004 2025-11-13,06:53:09.000,317,11152936,112205,0,1763016788,13474.735484269993,83.83029782999802,53018.09665584 2025-11-13,06:53:10.000,317,11152996,112205,0,1763016789,13475.523632539996,83.13243396000325,53018.04075888001 2025-11-13,06:53:11.000,317,11152996,112565,0,1763016790,13476.24441770999,82.63194572999782,53018.02678464 2025-11-13,06:53:12.000,317,11152953,112325,0,1763016791,13476.978675500002,82.1737522800031,53017.99184904001 2025-11-13,06:53:13.000,317,11152923,112245,0,1763016792,13477.847659489991,81.4335936300049,53017.97088768001 2025-11-13,06:53:14.000,317,11152970,112165,0,1763016793,13478.575180969994,80.78507366999838,53017.97088768001 2025-11-13,06:53:15.000,317,11152936,112405,0,1763016794,13479.215130420002,80.24933979000343,53018.08966872001 2025-11-13,06:53:16.000,317,11152957,112325,0,1763016795,13479.754035219994,79.8616376400023,53018.117617200005 2025-11-13,06:53:17.000,317,11152995,112165,0,1763016796,13480.245785849991,79.60081983000418,53018.13159144 2025-11-13,06:53:18.000,317,11152993,112205,0,1763016797,13480.656700760002,79.54442679000203,53018.22941112001 2025-11-13,06:53:19.000,317,11152949,112405,0,1763016798,13480.939625779989,79.65721286999906,53018.39011488 2025-11-13,06:53:20.000,317,11153019,112285,0,1763016799,13481.444849029991,79.762949820004,53018.47396032001 2025-11-13,06:53:21.000,317,11153018,112165,0,1763016800,13482.172370509994,79.762949820004,53018.57876712 2025-11-13,06:53:22.000,317,11152980,112165,0,1763016801,13482.973991400002,79.6501637399997,53018.746458 2025-11-13,06:53:23.000,317,11153021,112125,0,1763016802,13483.74193073999,79.42459157999838,53018.85126480001 2025-11-13,06:53:24.000,317,11152997,112005,0,1763016803,13484.462715909998,79.14967551000154,53019.053891280004 2025-11-13,06:53:25.000,317,11152921,112165,0,1763016804,13485.196973699996,78.9452507399983,53019.15171096 2025-11-13,06:53:26.000,317,11152921,112125,0,1763016805,13485.89754993999,78.95229986999766,53019.291453360005 2025-11-13,06:53:27.000,317,11152975,112165,0,1763016806,13486.705907139993,79.17082289999962,53019.5150412 2025-11-13,06:53:28.000,317,11152934,112125,0,1763016807,13487.615308989996,79.27655985000456,53019.71068056 2025-11-13,06:53:29.000,317,11153015,112205,0,1763016808,13488.787426930001,79.22016681000241,53019.94824264 2025-11-13,06:53:30.000,317,11153026,112365,0,1763016809,13489.88544546,79.24836332999985,53020.178817600005 2025-11-13,06:53:31.000,317,11152954,112485,0,1763016810,13490.89589195999,79.55852505000075,53020.53516072001 2025-11-13,06:53:32.000,317,11153014,112565,0,1763016811,13492.0006468,79.93212894000317,53020.85656824 2025-11-13,06:53:33.000,317,11152994,112125,0,1763016812,13493.27380938999,80.19294675000128,53021.19893712001 2025-11-13,06:53:34.000,317,11152995,112405,0,1763016813,13494.587389839995,80.38327325999853,53021.58322872001 2025-11-13,06:53:35.000,317,11153013,112165,0,1763016814,13496.00201494,80.6017962900005,53022.072327120004 2025-11-13,06:53:36.000,317,11153015,112125,0,1763016815,13497.315595389991,80.86966322999797,53022.47059296001 2025-11-13,06:53:37.000,317,11152938,112205,0,1763016816,13498.608966909997,81.18687407999823,53022.94571712 2025-11-13,06:53:38.000,317,11153006,112285,0,1763016817,13499.787821159996,81.55342884000129,53023.4976996 2025-11-13,06:53:39.000,317,11152956,112125,0,1763016818,13501.067720059997,81.94113099000242,53024.07064344 2025-11-13,06:53:40.000,317,11152947,112445,0,1763016819,13502.428454679997,82.25834184000269,53024.59467744 2025-11-13,06:53:41.000,317,11152926,112085,0,1763016820,13503.708353579997,82.49801226000272,53025.20255688001 2025-11-13,06:53:42.000,317,11152956,112085,0,1763016821,13504.779426870002,82.75178094000148,53025.761526480004 2025-11-13,06:53:43.000,317,11152987,112165,0,1763016822,13506.059325770002,83.0760409200011,53026.39036728 2025-11-13,06:53:44.000,317,11153022,112205,0,1763016823,13507.366169909998,83.33685872999922,53026.984272480004 2025-11-13,06:53:45.000,317,11153037,112365,0,1763016824,13508.632596189993,83.45669394000288,53027.655036000004 2025-11-13,06:53:46.000,317,11152991,112005,0,1763016825,13509.777768890002,83.55538176000118,53028.31881240001 2025-11-13,06:53:47.000,317,11153009,112325,0,1763016826,13511.050931479993,83.46374307000224,53028.91970472001 2025-11-13,06:53:48.000,317,11152945,112125,0,1763016827,13512.270203589993,83.36505525000393,53029.62540384 2025-11-13,06:53:49.000,317,11152990,112165,0,1763016828,13513.462530459998,83.25226916999964,53030.16341208001 2025-11-13,06:53:50.000,317,11153037,112205,0,1763016829,13514.560548989997,83.18177786999877,53030.82718848 2025-11-13,06:53:51.000,317,11152931,112245,0,1763016830,13515.645094899992,82.99850049000088,53031.38615808001 2025-11-13,06:53:52.000,317,11153013,112445,0,1763016831,13516.574705679996,82.92096006000065,53031.9521148 2025-11-13,06:53:53.000,317,11153019,112285,0,1763016832,13517.571679559995,82.99145136000152,53032.65082680001 2025-11-13,06:53:54.000,317,11153016,112205,0,1763016833,13518.380036759998,83.30161308000243,53033.258706240005 2025-11-13,06:53:55.000,317,11153009,112045,0,1763016834,13519.457846359997,83.58357827999862,53033.86658568 2025-11-13,06:53:56.000,317,11152983,112325,0,1763016835,13520.589546440002,83.8161995699993,53034.5373492 2025-11-13,06:53:57.000,317,11153010,112445,0,1763016836,13521.647147110001,83.95718217000103,53035.19413848001 2025-11-13,06:53:58.000,317,11152975,112325,0,1763016837,13522.57675788999,84.21095084999979,53035.86490200001 2025-11-13,06:53:59.000,317,11153029,112325,0,1763016838,13523.304279369993,84.40127736000431,53036.41688448001 2025-11-13,06:54:00.000,317,11153031,112325,0,1763016839,13523.977910369991,84.54225995999877,53037.094635120004 2025-11-13,06:54:01.000,317,11153009,112165,0,1763016840,13524.85363066999,84.7325864700033,53037.67456608 2025-11-13,06:54:02.000,317,11152986,112045,0,1763016841,13525.722614659993,84.81717603000288,53038.16366448001 2025-11-13,06:54:03.000,317,11153038,112485,0,1763016842,13526.753270089997,84.78897950999817,53038.76455680001 2025-11-13,06:54:04.000,317,11152922,112045,0,1763016843,13527.804134450002,84.75373386000138,53039.274616560004 2025-11-13,06:54:05.000,317,11152960,112205,0,1763016844,13528.929098219996,84.67619343000115,53039.79166344001 2025-11-13,06:54:06.000,317,11152946,112085,0,1763016845,13529.966489959996,84.68324256000051,53040.36460728 2025-11-13,06:54:07.000,317,11152948,112245,0,1763016846,13530.761374539994,84.80307777000417,53040.89562840001 2025-11-13,06:54:08.000,317,11153016,112405,0,1763016847,13531.367642439996,84.99340428000141,53041.39870104001 2025-11-13,06:54:09.000,317,11153016,112125,0,1763016848,13531.886338309989,85.15553427000123,53041.92273504001 2025-11-13,06:54:10.000,317,11152963,112165,0,1763016849,13532.13558178,85.40225382000062,53042.43978192 2025-11-13,06:54:11.000,317,11153001,112125,0,1763016850,13532.303989529995,85.71241554000153,53043.01272576 2025-11-13,06:54:12.000,317,11152966,112085,0,1763016851,13532.687959199997,85.8463490100039,53043.41099160001 2025-11-13,06:54:13.000,317,11152984,112205,0,1763016852,13533.260545549994,85.73356292999961,53043.86515440001 2025-11-13,06:54:14.000,317,11152958,112205,0,1763016853,13533.745559869996,85.61372772000323,53044.2843816 2025-11-13,06:54:15.000,317,11152997,112045,0,1763016854,13534.230574189998,85.50094163999893,53044.70360880001 2025-11-13,06:54:16.000,317,11152948,112405,0,1763016855,13534.702115889995,85.35290990999783,53045.01802920001 2025-11-13,06:54:17.000,317,11152931,112245,0,1763016856,13535.456582609993,85.28241861000424,53045.40930792 2025-11-13,06:54:18.000,317,11152942,112245,0,1763016857,13536.264939809997,85.18373078999866,53045.77263816 2025-11-13,06:54:19.000,317,11152931,112285,0,1763016858,13537.07329701,85.09209209999972,53046.14295552001 2025-11-13,06:54:20.000,317,11152933,112805,0,1763016859,13537.544838709997,84.95815863000462,53046.49231152 2025-11-13,06:54:21.000,317,11152953,112325,0,1763016860,13537.915335759993,84.88061820000439,53046.841667520006 2025-11-13,06:54:22.000,317,11152975,112245,0,1763016861,13538.400350079995,84.78897950999817,53047.10019096001 2025-11-13,06:54:23.000,317,11152984,112325,0,1763016862,13539.175025729994,84.619800389999,53047.48448256001 2025-11-13,06:54:24.000,317,11152965,112245,0,1763016863,13539.767821009991,84.42947388000175,53047.85479992 2025-11-13,06:54:25.000,317,11152977,112325,0,1763016864,13540.111372819993,84.11931216000085,53048.16922032 2025-11-13,06:54:26.000,317,11152955,112165,0,1763016865,13540.205681159998,83.76685566000378,53048.46267936 2025-11-13,06:54:27.000,317,11152965,111925,0,1763016866,13540.097900200002,83.55538176000118,53048.74915128 2025-11-13,06:54:28.000,317,11152935,112285,0,1763016867,13540.124845439997,83.24522004000028,53048.97273912001 2025-11-13,06:54:29.000,317,11152910,112405,0,1763016868,13540.212417469993,82.89276354000322,53049.20331408 2025-11-13,06:54:30.000,317,11152961,112325,0,1763016869,13540.475133559994,82.49801226000272,53049.46183752 2025-11-13,06:54:31.000,317,11152948,112205,0,1763016870,13540.555969279994,82.15965402000438,53049.72734808 2025-11-13,06:54:32.000,317,11152998,112325,0,1763016871,13540.367352599998,81.83539404000476,53049.86709048 2025-11-13,06:54:33.000,317,11152961,112805,0,1763016872,13539.841920419996,81.60982188000344,53050.04875560001 2025-11-13,06:54:34.000,317,11153018,112125,0,1763016873,13539.41079658,81.4335936300049,53050.16054952 2025-11-13,06:54:35.000,317,11153037,112125,0,1763016874,13539.161553109989,81.08113713000057,53050.25138208 2025-11-13,06:54:36.000,317,11153000,112485,0,1763016875,13539.040299529988,80.61589454999921,53050.25138208 2025-11-13,06:54:37.000,317,11152999,112245,0,1763016876,13539.073981079993,80.03081676000147,53050.293304800005 2025-11-13,06:54:38.000,317,11152959,112085,0,1763016877,13539.296279309994,79.49508287999925,53050.244394960006 2025-11-13,06:54:39.000,317,11152950,112085,0,1763016878,13539.41079658,78.88180857000407,53050.06971696001 2025-11-13,06:54:40.000,317,11152946,112285,0,1763016879,13539.53205016,78.32492730000376,53049.97189728 2025-11-13,06:54:41.000,317,11152939,111965,0,1763016880,13539.71393053,77.95837254000071,53049.78324504001 2025-11-13,06:54:42.000,317,11153007,112325,0,1763016881,13539.794766250001,77.72575125000003,53049.5596572 2025-11-13,06:54:43.000,317,11152970,112405,0,1763016882,13540.158526990002,77.61296517000301,53049.357030720006 2025-11-13,06:54:44.000,317,11152984,112485,0,1763016883,13540.58291451999,77.59181777999765,53049.18235272001 2025-11-13,06:54:45.000,317,11153020,112205,0,1763016884,13541.249809209992,77.5495230000015,53048.94479064001 2025-11-13,06:54:46.000,317,11153014,112525,0,1763016885,13541.88302234999,77.40854039999977,53048.735177040006 2025-11-13,06:54:47.000,317,11153015,112165,0,1763016886,13542.435399770002,77.34509822999826,53048.46966648001 2025-11-13,06:54:48.000,317,11153025,112165,0,1763016887,13543.00798612,77.36624562000361,53048.27402712001 2025-11-13,06:54:49.000,317,11152901,112165,0,1763016888,13543.668144499992,77.42263865999848,53048.12031048 2025-11-13,06:54:50.000,317,11152937,112325,0,1763016889,13544.213785609994,77.62001430000237,53047.91069688 2025-11-13,06:54:51.000,317,11152953,112325,0,1763016890,13544.948043399992,77.81738993999898,53047.68710904 2025-11-13,06:54:52.000,317,11152957,112285,0,1763016891,13545.62841071,78.05706035999901,53047.561340880005 2025-11-13,06:54:53.000,317,11152952,112325,0,1763016892,13546.450240529994,78.3178781700044,53047.4285856 2025-11-13,06:54:54.000,317,11152933,112285,0,1763016893,13547.393323930002,78.46590989999822,53047.323778800004 2025-11-13,06:54:55.000,317,11152996,112245,0,1763016894,13548.316198399996,78.67738380000083,53047.26089472 2025-11-13,06:54:56.000,317,11153028,112245,0,1763016895,13549.18518239,78.84656292,53047.14910080001 2025-11-13,06:54:57.000,317,11153018,112125,0,1763016896,13550.19562888999,79.08623334000004,53047.058268240005 2025-11-13,06:54:58.000,317,11152992,112085,0,1763016897,13551.293647419989,79.35410028000479,53046.92551296 2025-11-13,06:54:59.000,317,11152948,112485,0,1763016898,13552.364720709993,79.58672156999819,53046.83468040001 2025-11-13,06:55:00.000,317,11152998,112165,0,1763016899,13553.395376139997,79.85458851000294,53046.74384784001 2025-11-13,06:55:01.000,317,11153014,112245,0,1763016900,13554.479922049992,80.20704501,53046.69493800001 2025-11-13,06:55:02.000,317,11152931,112205,0,1763016901,13555.42300545,80.6017962900005,53046.68795088 2025-11-13,06:55:03.000,317,11152972,112085,0,1763016902,13556.056218589998,81.14457930000208,53046.618079679996 2025-11-13,06:55:04.000,317,11153028,112045,0,1763016903,13556.345879919994,81.87768882000091,53046.54122136 2025-11-13,06:55:05.000,317,11152952,112205,0,1763016904,13556.70290435,82.5191596500008,53046.44340168 2025-11-13,06:55:06.000,317,11153016,112445,0,1763016905,13557.268754389988,83.01964787999896,53046.29667216 2025-11-13,06:55:07.000,317,11152971,112325,0,1763016906,13557.908703839996,83.4707922000016,53046.25474944 2025-11-13,06:55:08.000,317,11152994,112285,0,1763016907,13558.602543769994,84.06996824999806,53046.17789112 2025-11-13,06:55:09.000,317,11152991,112405,0,1763016908,13559.14144857,84.74668473000202,53046.12898128 2025-11-13,06:55:10.000,317,11153005,112045,0,1763016909,13559.444582520002,85.50799076999829,53046.03814872 2025-11-13,06:55:11.000,317,11152957,112085,0,1763016910,13559.895915289999,86.24814942000376,53045.95430328001 2025-11-13,06:55:12.000,317,11152932,112085,0,1763016911,13560.704272490002,87.00945546000003,53045.821548 2025-11-13,06:55:13.000,317,11152977,112285,0,1763016912,13561.43179396999,87.80600715000037,53045.74468968 2025-11-13,06:55:14.000,317,11152924,112005,0,1763016913,13562.145842829988,88.53206753999984,53045.72372832 2025-11-13,06:55:15.000,317,11152936,112245,0,1763016914,13562.704956559995,89.17353836999973,53045.63289576 2025-11-13,06:55:16.000,317,11152938,112165,0,1763016915,13563.189970879997,89.8009109400009,53045.611934399996 2025-11-13,06:55:17.000,317,11153044,112285,0,1763016916,13563.742348299995,90.35074308000185,53045.45821776 2025-11-13,06:55:18.000,317,11152940,112125,0,1763016917,13564.314934649992,90.87942783000472,53045.381359440005 2025-11-13,06:55:19.000,317,11153039,112285,0,1763016918,13564.793212659999,91.37991606000287,53045.25559128001 2025-11-13,06:55:20.000,317,11153002,112285,0,1763016919,13565.03571982,91.93679733000317,53045.08091328 2025-11-13,06:55:21.000,317,11152999,112285,0,1763016920,13565.251281739991,92.53597337999963,53044.93418376 2025-11-13,06:55:22.000,317,11153024,112205,0,1763016921,13565.621778790002,93.18449333999888,53044.75251864001 2025-11-13,06:55:23.000,317,11153012,112325,0,1763016922,13566.15394728,93.82596416999877,53044.54989216 2025-11-13,06:55:24.000,317,11152961,112165,0,1763016923,13566.443608609996,94.37579630999971,53044.36822704001 2025-11-13,06:55:25.000,317,11152939,112325,0,1763016924,13566.591807429992,94.9185793200013,53044.19354904 2025-11-13,06:55:26.000,317,11153019,112485,0,1763016925,13566.504235399996,95.33447798999987,53043.990922560006 2025-11-13,06:55:27.000,317,11152929,112245,0,1763016926,13566.322355029995,95.6234923200027,53043.80925744 2025-11-13,06:55:28.000,317,11153024,112285,0,1763016927,13566.25499193,95.90545751999889,53043.49483704 2025-11-13,06:55:29.000,317,11153030,112165,0,1763016928,13566.15394728,96.12398055000085,53043.22233936001 2025-11-13,06:55:30.000,317,11152994,112125,0,1763016929,13566.02595738999,96.41299488000368,53042.97080304 2025-11-13,06:55:31.000,317,11153004,112365,0,1763016930,13565.98553952999,96.55397747999814,53042.71926672001 2025-11-13,06:55:32.000,317,11153015,112245,0,1763016931,13565.850813329998,96.72315660000459,53042.44676904 2025-11-13,06:55:33.000,317,11153000,112045,0,1763016932,13565.769977609998,96.9839744100027,53042.195232720005 2025-11-13,06:55:34.000,317,11153003,112245,0,1763016933,13565.581360930002,97.35052916999848,53041.99959336001 2025-11-13,06:55:35.000,317,11152938,112285,0,1763016934,13565.365799009996,97.86511566000263,53041.72010856 2025-11-13,06:55:36.000,317,11152995,112045,0,1763016935,13565.13002815999,98.32330911000463,53041.41966240001 2025-11-13,06:55:37.000,317,11152965,112285,0,1763016936,13564.880784689994,98.69691299999977,53041.16113896001 2025-11-13,06:55:38.000,317,11152966,112085,0,1763016937,13564.651750149998,99.13395906000369,53040.87466704001 2025-11-13,06:55:39.000,317,11153049,112325,0,1763016938,13564.483342400003,99.56395599000098,53040.60216936 2025-11-13,06:55:40.000,317,11152911,112365,0,1763016939,13564.301462030002,99.96575640000083,53040.35762016 2025-11-13,06:55:41.000,317,11152933,112285,0,1763016940,13564.287989409997,100.55083418999857,53040.113070960004 2025-11-13,06:55:42.000,317,11153006,112405,0,1763016941,13564.301462030002,101.2486980600006,53039.95935432001 2025-11-13,06:55:43.000,317,11153008,112245,0,1763016942,13564.415979299993,102.08754453000438,53039.73576648 2025-11-13,06:55:44.000,317,11152918,112205,0,1763016943,13564.705640629989,103.01802968999982,53039.609998320004 2025-11-13,06:55:45.000,317,11152977,112005,0,1763016944,13564.813421589999,104.11769397000171,53039.42134608 2025-11-13,06:55:46.000,317,11152930,112125,0,1763016945,13564.820157899994,105.23850564000168,53039.21173248 2025-11-13,06:55:47.000,317,11152976,112045,0,1763016946,13564.84710313999,106.28177688000142,53039.08596432 2025-11-13,06:55:48.000,317,11152929,112005,0,1763016947,13565.022247199995,107.1065250899992,53039.01609312 2025-11-13,06:55:49.000,317,11152946,111805,0,1763016948,13565.298435910001,107.71275027000229,53038.87635072 2025-11-13,06:55:50.000,317,11152990,112285,0,1763016949,13565.513997829992,108.34012284000346,53038.82045376 2025-11-13,06:55:51.000,317,11153015,112085,0,1763016950,13565.601569860002,109.03093757999886,53038.82744088 2025-11-13,06:55:52.000,317,11152996,111925,0,1763016951,13565.850813329998,109.64421189000132,53038.73660832001 2025-11-13,06:55:53.000,317,11152960,112285,0,1763016952,13566.08658417999,110.1869949000029,53038.673724240005 2025-11-13,06:55:54.000,317,11152985,112165,0,1763016953,13566.221310379995,110.6451883500049,53038.66673712001 2025-11-13,06:55:55.000,317,11152988,112165,0,1763016954,13566.322355029995,111.03993962999812,53038.61782728001 2025-11-13,06:55:56.000,317,11152938,112165,0,1763016955,13566.591807429992,111.30780657000287,53038.65276288 2025-11-13,06:55:57.000,317,11152975,112125,0,1763016956,13567.029667579998,111.54042786000355,53038.63180152 2025-11-13,06:55:58.000,317,11152901,112165,0,1763016957,13567.501209279995,111.83649131999846,53038.61782728001 2025-11-13,06:55:59.000,317,11152951,112325,0,1763016958,13567.979487290002,112.22419346999959,53038.603853040004 2025-11-13,06:56:00.000,317,11152974,112245,0,1763016959,13568.390402199999,112.85156604000076,53038.58289168 2025-11-13,06:56:01.000,317,11153002,112165,0,1763016960,13568.7945808,113.66926511999918,53038.56193032 2025-11-13,06:56:02.000,317,11152991,112325,0,1763016961,13569.286331429998,114.52925898000103,53038.47109776 2025-11-13,06:56:03.000,317,11152958,112125,0,1763016962,13569.798290989995,115.4033511000016,53038.45013640001 2025-11-13,06:56:04.000,317,11152972,112125,0,1763016963,13570.202469589996,116.24924670000473,53038.36629096 2025-11-13,06:56:05.000,317,11152984,112125,0,1763016964,13570.640329739988,117.05284752000443,53038.289432640006 2025-11-13,06:56:06.000,317,11152930,112325,0,1763016965,13571.347642289991,117.87054660000285,53038.17763872 2025-11-13,06:56:07.000,317,11152913,112165,0,1763016966,13572.06169114999,118.59660699000233,53038.14270312001 2025-11-13,06:56:08.000,317,11152939,111845,0,1763016967,13572.762267389997,119.24512695000158,53038.051870560004 2025-11-13,06:56:09.000,317,11153008,112165,0,1763016968,13573.395480529995,119.77381170000444,53037.954050880006 2025-11-13,06:56:10.000,317,11152998,112325,0,1763016969,13574.042166289997,120.35888949000218,53037.933089520004 2025-11-13,06:56:11.000,317,11153002,112165,0,1763016970,13574.675379429995,120.9298690200012,53037.82828272001 2025-11-13,06:56:12.000,317,11153005,112165,0,1763016971,13575.308592569992,121.5219959399983,53037.84225696 2025-11-13,06:56:13.000,317,11153047,112205,0,1763016972,13575.955278329995,122.23395806999906,53037.8212956 2025-11-13,06:56:14.000,317,11152988,112165,0,1763016973,13576.460501579997,122.94592019999982,53037.80732136001 2025-11-13,06:56:15.000,317,11153024,112165,0,1763016974,13576.972461139994,123.62263668000378,53037.786360000006 2025-11-13,06:56:16.000,317,11152974,112125,0,1763016975,13577.450739150001,124.27115664000303,53037.7514244 2025-11-13,06:56:17.000,317,11152932,112365,0,1763016976,13577.787554649993,124.82098878000397,53037.68854032001 2025-11-13,06:56:18.000,317,11152928,112125,0,1763016977,13577.821236199998,125.47655787000258,53037.70251456 2025-11-13,06:56:19.000,317,11152933,112205,0,1763016978,13577.693246310002,126.25196217000484,53037.69552744 2025-11-13,06:56:20.000,317,11152900,112165,0,1763016979,13577.524838559992,127.14720168000349,53037.618669120006 2025-11-13,06:56:21.000,317,11152984,112125,0,1763016980,13577.403584979991,128.04244119000214,53037.60469488 2025-11-13,06:56:22.000,317,11152966,112285,0,1763016981,13577.24191353999,128.69801028000074,53037.569759280006 2025-11-13,06:56:23.000,317,11153030,112285,0,1763016982,13576.905098039999,129.0011228700023,53037.499888080005 2025-11-13,06:56:24.000,317,11152983,112165,0,1763016983,13576.615436710003,129.13505634000467,53037.46495248 2025-11-13,06:56:25.000,317,11152993,112485,0,1763016984,13576.426820029992,129.14210547000403,53037.450978240005 2025-11-13,06:56:26.000,317,11152905,112445,0,1763016985,13576.292093830001,128.99407374000293,53037.34617144 2025-11-13,06:56:27.000,317,11152969,112085,0,1763016986,13576.319039069997,128.97292635000485,53037.262326000004 2025-11-13,06:56:28.000,317,11153038,112165,0,1763016987,13576.339247999997,129.05751591000444,53037.24835176 2025-11-13,06:56:29.000,317,11152916,112485,0,1763016988,13576.507655749992,129.1139089499993,53037.164506320005 2025-11-13,06:56:30.000,317,11152964,112325,0,1763016989,13576.716481359988,129.015221130001,53037.10162224 2025-11-13,06:56:31.000,317,11152929,112325,0,1763016990,13576.884889109999,128.96587721999822,53037.08764800001 2025-11-13,06:56:32.000,317,11152921,112125,0,1763016991,13577.03982423999,129.1984985099989,53037.0527124 2025-11-13,06:56:33.000,317,11152982,112325,0,1763016992,13577.16781413,129.62849544000346,53036.98982832001 2025-11-13,06:56:34.000,317,11152983,112165,0,1763016993,13577.316012949996,129.8681658600035,53036.94091848001 2025-11-13,06:56:35.000,317,11152998,112165,0,1763016994,13577.511365940001,129.79062543000327,53036.93393136 2025-11-13,06:56:36.000,317,11153004,112085,0,1763016995,13577.807763579993,129.6214463100041,53036.93393136 2025-11-13,06:56:37.000,317,11152985,112485,0,1763016996,13577.942489779998,129.35357936999935,53036.9828412 2025-11-13,06:56:38.000,317,11152982,112085,0,1763016997,13577.976171329989,129.1139089499993,53037.01777680001 2025-11-13,06:56:39.000,317,11152897,112165,0,1763016998,13578.030061809994,129.0011228700023,53036.98982832001 2025-11-13,06:56:40.000,317,11152923,112165,0,1763016999,13578.050270739994,129.17735112000082,53037.05969952001 2025-11-13,06:56:41.000,317,11153010,112245,0,1763017000,13578.050270739994,129.5721024000013,53037.05969952001 2025-11-13,06:56:42.000,317,11152948,112205,0,1763017001,13577.969435019993,130.0302958500033,53037.03175104 2025-11-13,06:56:43.000,317,11152929,112165,0,1763017002,13577.821236199998,130.63652102999913,53036.96187984 2025-11-13,06:56:44.000,317,11152980,112205,0,1763017003,13577.652828450002,131.4471709799982,53036.9828412 2025-11-13,06:56:45.000,317,11152998,111965,0,1763017004,13577.444002839991,132.24372266999853,53036.95489272 2025-11-13,06:56:46.000,317,11152895,112125,0,1763017005,13577.255386159995,132.60322830000223,53036.926944240004 2025-11-13,06:56:47.000,317,11152973,112245,0,1763017006,13577.214968299995,132.45519657000114,53036.85707304 2025-11-13,06:56:48.000,317,11153001,111965,0,1763017007,13577.16781413,132.0322487700032,53036.90598288 2025-11-13,06:56:49.000,317,11152967,111965,0,1763017008,13577.18128674999,131.40487620000204,53036.88502152 2025-11-13,06:56:50.000,317,11152969,112205,0,1763017009,13577.20149567999,130.77750363000087,53036.81515032 2025-11-13,06:56:51.000,317,11152937,112245,0,1763017010,13577.16781413,130.32635930999822,53036.85707304 2025-11-13,06:56:52.000,317,11152930,112165,0,1763017011,13577.073505789995,130.0655415000001,53036.82213744001 2025-11-13,06:56:53.000,317,11152967,112325,0,1763017012,13576.891625419994,129.64259370000218,53036.89200864001 2025-11-13,06:56:54.000,317,11152960,112245,0,1763017013,13576.729953979993,129.21964590000425,53036.82213744001 2025-11-13,06:56:55.000,317,11152970,112005,0,1763017014,13576.615436710003,128.6416172399986,53036.85707304 2025-11-13,06:56:56.000,317,11152962,112205,0,1763017015,13576.628909329993,128.0847359699983,53036.759253360004 2025-11-13,06:56:57.000,317,11152994,112085,0,1763017016,13576.696272429988,127.7040829500038,53036.79418896 2025-11-13,06:56:58.000,317,11152960,112285,0,1763017017,13576.824262319999,127.37982297000417,53036.79418896 2025-11-13,06:56:59.000,317,11152977,112205,0,1763017018,13576.911834349994,127.0978577700007,53036.829124560005 2025-11-13,06:57:00.000,317,11152971,112485,0,1763017019,13576.952252209994,126.77359779000108,53036.77322760001 2025-11-13,06:57:01.000,317,11152957,112165,0,1763017020,13576.93877958999,126.35064999000315,53036.78720184 2025-11-13,06:57:02.000,317,11152936,112365,0,1763017021,13576.743426599998,125.87130915000307,53036.878034400004 2025-11-13,06:57:03.000,317,11152912,112125,0,1763017022,13576.628909329993,125.6880317699979,53036.87104728001 2025-11-13,06:57:04.000,317,11152928,112085,0,1763017023,13576.595227780002,125.64573699000175,53036.89200864001 2025-11-13,06:57:05.000,317,11152913,112085,0,1763017024,13576.662590879998,125.5259017799981,53036.85707304 2025-11-13,06:57:06.000,317,11152917,112285,0,1763017025,13576.777108149989,125.27213309999934,53036.85707304 2025-11-13,06:57:07.000,317,11152987,112485,0,1763017026,13576.952252209994,124.94082399000035,53036.898995760006 2025-11-13,06:57:08.000,317,11153007,112165,0,1763017027,13576.98593376,124.53197445000114,53036.91995712001 2025-11-13,06:57:09.000,317,11152987,112165,0,1763017028,13576.851207559994,124.27115664000303,53036.898995760006 2025-11-13,06:57:10.000,317,11152954,111885,0,1763017029,13576.568282539993,124.25705838000431,53036.96187984 2025-11-13,06:57:11.000,317,11152955,112325,0,1763017030,13576.379665859997,124.1936162100028,53036.91995712001 2025-11-13,06:57:12.000,317,11152922,112325,0,1763017031,13576.116949769996,124.01738796000427,53036.90598288 2025-11-13,06:57:13.000,317,11152911,112125,0,1763017032,13575.82728844,123.58739102999971,53036.87104728001 2025-11-13,06:57:14.000,317,11152910,111805,0,1763017033,13575.706034859999,123.22083627000393,53036.98982832001 2025-11-13,06:57:15.000,317,11152994,112125,0,1763017034,13575.497209249988,122.85428151000087,53036.96886696001 2025-11-13,06:57:16.000,317,11152954,112285,0,1763017035,13575.281647329997,122.35379328000272,53036.98982832001 2025-11-13,06:57:17.000,317,11152992,112445,0,1763017036,13574.991986,121.77576462000434,53037.00380256 2025-11-13,06:57:18.000,317,11153006,112485,0,1763017037,13574.66190680999,121.40216073000192,53036.96886696001 2025-11-13,06:57:19.000,317,11153005,112325,0,1763017038,13574.318354999989,121.24003074000211,53036.94091848001 2025-11-13,06:57:20.000,317,11152994,112365,0,1763017039,13574.197101420003,120.84527946000162,53036.89200864001 2025-11-13,06:57:21.000,317,11152975,112125,0,1763017040,13574.210574039993,120.1756121100043,53036.91995712001 2025-11-13,06:57:22.000,317,11152920,111805,0,1763017041,13574.257728209988,119.52004301999841,53036.86406016 2025-11-13,06:57:23.000,317,11153004,112165,0,1763017042,13573.968066879992,119.18873390999943,53036.85707304 2025-11-13,06:57:24.000,317,11152915,112525,0,1763017043,13573.48978887,119.18873390999943,53036.89200864001 2025-11-13,06:57:25.000,317,11152920,112205,0,1763017044,13572.890257279993,119.35086389999924,53036.98982832001 2025-11-13,06:57:26.000,317,11153002,112325,0,1763017045,13572.2300989,119.90069604000018,53037.01078968 2025-11-13,06:57:27.000,317,11152996,112365,0,1763017046,13571.731611959993,120.54216687000007,53037.05969952001 2025-11-13,06:57:28.000,317,11152994,111965,0,1763017047,13571.590149449992,120.87347597999906,53037.12957072 2025-11-13,06:57:29.000,317,11152965,112165,0,1763017048,13571.421741699996,120.87347597999906,53037.213416160004 2025-11-13,06:57:30.000,317,11152920,112245,0,1763017049,13571.340905979996,120.77478816000075,53037.38809416 2025-11-13,06:57:31.000,317,11152948,112325,0,1763017050,13571.415005390001,120.46462643999985,53037.499888080005 2025-11-13,06:57:32.000,317,11152933,112165,0,1763017051,13571.630567309992,119.6680747499995,53037.69552744 2025-11-13,06:57:33.000,317,11152914,112285,0,1763017052,13571.846129229998,118.34988744000293,53037.85623120001 2025-11-13,06:57:34.000,317,11153006,112565,0,1763017053,13572.08190007999,116.94006144000014,53038.051870560004 2025-11-13,06:57:35.000,317,11152981,112565,0,1763017054,13572.34461616999,115.48089153000183,53038.30340688 2025-11-13,06:57:36.000,317,11152975,112205,0,1763017055,13572.607332259991,114.12745857000118,53038.51302048 2025-11-13,06:57:37.000,317,11152969,112405,0,1763017056,13572.667959049992,113.11943297999824,53038.7994924 2025-11-13,06:57:38.000,317,11152990,112245,0,1763017057,13572.641013809996,112.33697955000389,53039.02308024 2025-11-13,06:57:39.000,317,11152993,112445,0,1763017058,13572.519760229996,111.63911568000185,53039.28160368 2025-11-13,06:57:40.000,317,11152959,112325,0,1763017059,13572.22336258999,110.84961312000087,53039.54711424 2025-11-13,06:57:41.000,317,11152902,112245,0,1763017060,13572.08190007999,110.19404403000226,53039.82659904 2025-11-13,06:57:42.000,317,11152932,112085,0,1763017061,13572.034745909994,109.70060493000346,53040.0921096 2025-11-13,06:57:43.000,317,11152914,112125,0,1763017062,13571.994328049994,109.47503277000214,53040.42749136 2025-11-13,06:57:44.000,317,11152949,112205,0,1763017063,13571.778766130003,109.20716583000467,53040.7209504 2025-11-13,06:57:45.000,317,11152953,112165,0,1763017064,13571.576676830002,108.66438282000308,53041.00742232 2025-11-13,06:57:46.000,317,11153003,112125,0,1763017065,13571.435214320001,107.76914331000444,53041.34979120001 2025-11-13,06:57:47.000,317,11153028,112125,0,1763017066,13571.307224429991,106.67652816000191,53041.63626312001 2025-11-13,06:57:48.000,317,11153008,112165,0,1763017067,13571.347642289991,105.68964996000432,53042.0135676 2025-11-13,06:57:49.000,317,11152970,112365,0,1763017068,13571.576676830002,104.6604769800033,53042.35593648001 2025-11-13,06:57:50.000,317,11152947,112365,0,1763017069,13571.657512550002,103.43392835999839,53042.69131824001 2025-11-13,06:57:51.000,317,11152904,112245,0,1763017070,13571.697930410002,102.14393756999925,53043.0616356 2025-11-13,06:57:52.000,317,11152910,112165,0,1763017071,13571.670985169992,101.01607676999993,53043.32714616 2025-11-13,06:57:53.000,317,11152934,111885,0,1763017072,13571.549731589992,99.9869037899989,53043.704450640005 2025-11-13,06:57:54.000,317,11152945,112285,0,1763017073,13571.583413139997,99.0846151500009,53043.96297408001 2025-11-13,06:57:55.000,317,11152971,112125,0,1763017074,13571.569940519992,98.18937564000225,53044.31931720001 2025-11-13,06:57:56.000,317,11153005,112325,0,1763017075,13571.704666719997,97.47036438000214,53044.640724720004 2025-11-13,06:57:57.000,317,11153024,112605,0,1763017076,13571.691194099993,96.92758137000055,53044.927196640005 2025-11-13,06:57:58.000,317,11153014,112285,0,1763017077,13571.677721480002,96.50463357000262,53045.213668560005 2025-11-13,06:57:59.000,317,11152985,112205,0,1763017078,13571.576676830002,96.13807880999957,53045.52808896 2025-11-13,06:58:00.000,317,11152892,112165,0,1763017079,13571.374587530001,95.86316274000274,53045.87744496001 2025-11-13,06:58:01.000,317,11152909,112205,0,1763017080,13571.19270716,95.49660797999968,53046.15692976 2025-11-13,06:58:02.000,317,11152923,112365,0,1763017081,13570.997354169995,94.93972670999938,53046.45737592001 2025-11-13,06:58:03.000,317,11152898,112125,0,1763017082,13570.775055939994,94.30530500999885,53046.75083496 2025-11-13,06:58:04.000,317,11152924,112325,0,1763017083,13570.700956529989,93.94579938000243,53047.03031976001 2025-11-13,06:58:05.000,317,11152988,112365,0,1763017084,13570.593175569993,93.79071852000197,53047.31679168001 2025-11-13,06:58:06.000,317,11152981,112325,0,1763017085,13570.660538669988,93.7202272200011,53047.57531512 2025-11-13,06:58:07.000,317,11153023,112165,0,1763017086,13570.586439259998,93.69203070000367,53047.88973552001 2025-11-13,06:58:08.000,317,11152998,112325,0,1763017087,13570.512339849993,93.82596416999877,53048.08537488001 2025-11-13,06:58:09.000,317,11152994,112205,0,1763017088,13570.303514239997,94.13612588999968,53048.31594984 2025-11-13,06:58:10.000,317,11152955,112125,0,1763017089,13570.155315420001,94.31940327000484,53048.57447328 2025-11-13,06:58:11.000,317,11152941,112205,0,1763017090,13570.108161249991,94.39694369999779,53048.76312552 2025-11-13,06:58:12.000,317,11152935,112165,0,1763017091,13570.061007079996,94.64366325000447,53049.021648960006 2025-11-13,06:58:13.000,317,11152960,112205,0,1763017092,13569.838708849995,95.1300532200039,53049.21030120001 2025-11-13,06:58:14.000,317,11153019,112125,0,1763017093,13569.367167149998,95.70808188000228,53049.37799208001 2025-11-13,06:58:15.000,317,11152920,112285,0,1763017094,13568.66659090999,96.61741964999965,53049.54568296001 2025-11-13,06:58:16.000,317,11152988,112365,0,1763017095,13568.289357549998,97.23774309000146,53049.6993996 2025-11-13,06:58:17.000,317,11152993,112045,0,1763017096,13567.986223599997,97.73823131999961,53049.8740776 2025-11-13,06:58:18.000,317,11153022,112445,0,1763017097,13567.750452749991,98.16117912000482,53050.006832880004 2025-11-13,06:58:19.000,317,11152907,112445,0,1763017098,13567.30585628999,98.61937256999954,53050.13260104 2025-11-13,06:58:20.000,317,11153031,112125,0,1763017099,13566.800633040002,99.04232037000475,53050.28631768001 2025-11-13,06:58:21.000,317,11152946,112405,0,1763017100,13566.31561872,99.45116991000396,53050.40509872001 2025-11-13,06:58:22.000,317,11152960,112005,0,1763017101,13565.736296059993,100.0362477000017,53050.42606008 2025-11-13,06:58:23.000,317,11152975,112365,0,1763017102,13564.99530196,100.88919243000419,53050.55182824001 2025-11-13,06:58:24.000,317,11153001,112485,0,1763017103,13564.146526899996,102.01705323000351,53050.58676384 2025-11-13,06:58:25.000,317,11152985,112125,0,1763017104,13563.257333979993,103.2154053300037,53050.677596400004 2025-11-13,06:58:26.000,317,11152991,112085,0,1763017105,13562.46918570999,104.28687309000088,53050.76144184 2025-11-13,06:58:27.000,317,11152973,112525,0,1763017106,13561.883126740002,105.15391608000209,53050.8522744 2025-11-13,06:58:28.000,317,11152995,112205,0,1763017107,13561.41832135,105.85882908000349,53050.98502968001 2025-11-13,06:58:29.000,317,11152920,112205,0,1763017108,13561.121923709994,106.4016120899978,53051.082849360006 2025-11-13,06:58:30.000,317,11152989,112285,0,1763017109,13561.061296919994,106.7117738099987,53051.10381072001 2025-11-13,06:58:31.000,317,11152964,112285,0,1763017110,13561.115187399999,106.76816685000085,53051.12477208001 2025-11-13,06:58:32.000,317,11152952,112525,0,1763017111,13561.121923709994,106.6130859900004,53051.27848872 2025-11-13,06:58:33.000,317,11152934,112245,0,1763017112,13560.993933819998,106.35931731000164,53051.28547584 2025-11-13,06:58:34.000,317,11152965,112365,0,1763017113,13560.744690350002,106.18308906000311,53051.33438568 2025-11-13,06:58:35.000,317,11153010,112485,0,1763017114,13560.25293971999,106.1196468900016,53051.40425688 2025-11-13,06:58:36.000,317,11152946,112605,0,1763017115,13559.565836100002,106.13374515000032,53051.369321280006 2025-11-13,06:58:37.000,317,11152981,112085,0,1763017116,13558.946095579995,106.21833470999991,53051.43919248001 2025-11-13,06:58:38.000,317,11153007,112245,0,1763017117,13558.447608639988,106.1196468900016,53051.52303792 2025-11-13,06:58:39.000,317,11152941,112365,0,1763017118,13558.003012180001,105.73194474000047,53051.52303792 2025-11-13,06:58:40.000,317,11152930,112285,0,1763017119,13557.477579999999,104.92834392000077,53051.57893488001 2025-11-13,06:58:41.000,317,11152909,112005,0,1763017120,13557.026247230002,103.90622006999911,53051.67675456001 2025-11-13,06:58:42.000,317,11152940,112325,0,1763017121,13556.628804939995,102.77835926999978,53051.634831840005 2025-11-13,06:58:43.000,317,11152933,112205,0,1763017122,13556.204417409994,101.7068915100026,53051.6208576 2025-11-13,06:58:44.000,317,11152987,112405,0,1763017123,13555.847392980002,100.8046028700046,53051.60688336001 2025-11-13,06:58:45.000,317,11152992,112285,0,1763017124,13555.449950689996,99.86001945000316,53051.59989624 2025-11-13,06:58:46.000,317,11152914,112085,0,1763017125,13554.978408989999,99.15510645000177,53051.634831840005 2025-11-13,06:58:47.000,317,11152976,112285,0,1763017126,13554.520339909992,98.52068475000124,53051.57893488001 2025-11-13,06:58:48.000,317,11152925,112485,0,1763017127,13554.13637023999,97.85806653000327,53051.57893488001 2025-11-13,06:58:49.000,317,11152936,112125,0,1763017128,13553.89386307999,97.02626918999886,53051.57893488001 2025-11-13,06:58:50.000,317,11152950,112325,0,1763017129,13553.678301159998,96.22266836999916,53051.48810232001 2025-11-13,06:58:51.000,317,11152982,112165,0,1763017130,13553.368430900002,95.40496929000074,53051.52303792 2025-11-13,06:58:52.000,317,11152932,112205,0,1763017131,13552.970988609995,94.73530194000341,53051.50906368001 2025-11-13,06:58:53.000,317,11152918,112045,0,1763017132,13552.647645729994,94.13612588999968,53051.39028264001 2025-11-13,06:58:54.000,317,11152989,111925,0,1763017133,13552.492710599989,93.52990071000386,53051.46015384001 2025-11-13,06:58:55.000,317,11152905,112285,0,1763017134,13552.357984399998,92.7544964100016,53051.42521824 2025-11-13,06:58:56.000,317,11152939,112365,0,1763017135,13552.122213549992,91.9015516799991,53051.3763084 2025-11-13,06:58:57.000,317,11153025,111845,0,1763017136,13551.79887066999,90.95696825999767,53051.34137280001 2025-11-13,06:58:58.000,317,11152963,112205,0,1763017137,13551.468791479994,90.00533571000415,53051.348359920004 2025-11-13,06:58:59.000,317,11152918,111885,0,1763017138,13551.206075389993,89.27222618999804,53051.32041144001 2025-11-13,06:59:00.000,317,11152957,112005,0,1763017139,13551.017458709997,88.67305014000158,53051.29246296001 2025-11-13,06:59:01.000,317,11152933,112125,0,1763017140,13550.882732509992,88.13026713,53051.25752736 2025-11-13,06:59:02.000,317,11152964,112125,0,1763017141,13550.593071179996,87.58748411999841,53051.24355312001 2025-11-13,06:59:03.000,317,11153007,112005,0,1763017142,13550.222574129999,86.99535720000131,53051.180669040004 2025-11-13,06:59:04.000,317,11153044,112045,0,1763017143,13549.858813389998,86.55831114000466,53051.229578880004 2025-11-13,06:59:05.000,317,11153038,112405,0,1763017144,13549.528734200001,85.92388944000413,53051.19464328001 2025-11-13,06:59:06.000,317,11152921,112405,0,1763017145,13549.34011751999,85.28241861000424,53051.12477208001 2025-11-13,06:59:07.000,317,11152977,112045,0,1763017146,13549.272754419995,84.90881472000183,53051.180669040004 2025-11-13,06:59:08.000,317,11152971,112365,0,1763017147,13549.11781928999,84.5845547400022,53051.082849360006 2025-11-13,06:59:09.000,317,11152956,112165,0,1763017148,13548.861839509998,84.2743930200013,53051.06887512 2025-11-13,06:59:10.000,317,11152927,112125,0,1763017149,13548.592387110002,84.04177173000062,53051.04791376 2025-11-13,06:59:11.000,317,11153014,112165,0,1763017150,13548.322934709991,83.77390479000314,53050.99900392 2025-11-13,06:59:12.000,317,11152993,112445,0,1763017151,13548.06021861999,83.45669394000288,53050.90817136001 2025-11-13,06:59:13.000,317,11152922,112285,0,1763017152,13547.851393009994,83.27341655999771,53050.90817136001 2025-11-13,06:59:14.000,317,11152974,112365,0,1763017153,13547.534786439988,83.19587613000476,53050.88721000001 2025-11-13,06:59:15.000,317,11153006,112365,0,1763017154,13547.386587619992,83.18177786999877,53050.83131304 2025-11-13,06:59:16.000,317,11152930,112285,0,1763017155,13547.440478099998,83.23817091000092,53050.7824032 2025-11-13,06:59:17.000,317,11152943,112165,0,1763017156,13547.602149539998,83.37915351000265,53050.71951912001 2025-11-13,06:59:18.000,317,11152944,112325,0,1763017157,13547.736875739989,83.54833263000182,53050.74048048001 2025-11-13,06:59:19.000,317,11152962,112285,0,1763017158,13547.81771145999,83.73865913999907,53050.698557760006 2025-11-13,06:59:20.000,317,11152938,112205,0,1763017159,13547.912019799995,83.94308391000231,53050.66362216 2025-11-13,06:59:21.000,317,11152996,112285,0,1763017160,13548.114109099995,84.16160694000428,53050.61471232 2025-11-13,06:59:22.000,317,11153024,112405,0,1763017161,13548.498078769997,84.4717686599979,53050.56580248 2025-11-13,06:59:23.000,317,11152956,112325,0,1763017162,13548.895521059989,84.88766733000375,53050.63567368 2025-11-13,06:59:24.000,317,11153001,112525,0,1763017163,13549.21886393999,85.37405730000319,53050.60073808001 2025-11-13,06:59:25.000,317,11153005,112245,0,1763017164,13549.690405640002,85.81110335999983,53050.6426608 2025-11-13,06:59:26.000,317,11152943,112165,0,1763017165,13550.29667353999,86.16355986000417,53050.6077252 2025-11-13,06:59:27.000,317,11152928,112165,0,1763017166,13550.896205129997,86.48077071000444,53050.67060928001 2025-11-13,06:59:28.000,317,11152956,111885,0,1763017167,13551.428373619994,86.74158852000255,53050.628686560005 2025-11-13,06:59:29.000,317,11152953,112365,0,1763017168,13552.014432589996,87.06584850000218,53050.69157064001 2025-11-13,06:59:30.000,317,11153005,112325,0,1763017169,13552.68132728,87.3901084800018,53050.76842896001 2025-11-13,06:59:31.000,317,11152931,112285,0,1763017170,13553.402112449992,87.98928452999826,53050.81733880001 2025-11-13,06:59:32.000,317,11152982,112045,0,1763017171,13554.23741488999,88.63075535999815,53050.81733880001 2025-11-13,06:59:33.000,317,11152990,112325,0,1763017172,13555.28154294,89.19468575999781,53050.88721000001 2025-11-13,06:59:34.000,317,11153041,112445,0,1763017173,13556.130317999989,89.69517399000324,53051.00599104001 2025-11-13,06:59:35.000,317,11152909,112405,0,1763017174,13556.952147819997,90.08287614000437,53051.07586224001 2025-11-13,06:59:36.000,317,11152908,112205,0,1763017175,13557.645987749995,90.49877481000294,53051.180669040004 2025-11-13,06:59:37.000,317,11152944,112165,0,1763017176,13558.461081259993,90.9640173900043,53051.27848872 2025-11-13,06:59:38.000,317,11152927,112205,0,1763017177,13559.229020599996,91.42221083999902,53051.40425688 2025-11-13,06:59:39.000,317,11152935,112005,0,1763017178,13559.842024809994,91.84515864000423,53051.4811152 2025-11-13,06:59:40.000,317,11152971,112205,0,1763017179,13560.428083779996,92.18351688000257,53051.61387048 2025-11-13,06:59:41.000,317,11152996,111925,0,1763017180,13561.034351679999,92.38794164999854,53051.66278032 2025-11-13,06:59:42.000,317,11153020,112645,0,1763017181,13561.681037440001,92.64171033000457,53051.78854848 2025-11-13,06:59:43.000,317,11153016,112285,0,1763017182,13562.50960356999,93.01531421999971,53051.90732952 2025-11-13,06:59:44.000,317,11152928,112325,0,1763017183,13563.223652430002,93.42416375999892,53052.01213632001 2025-11-13,06:59:45.000,317,11152941,112205,0,1763017184,13564.099372730001,93.7554728699979,53052.11694312 2025-11-13,06:59:46.000,317,11152993,112245,0,1763017185,13565.03571982,94.13612588999968,53052.207775680006 2025-11-13,06:59:47.000,317,11152932,112125,0,1763017186,13565.891231189999,94.48858239000401,53052.26367264 2025-11-13,06:59:48.000,317,11152907,112205,0,1763017187,13566.537916950001,94.79169497999828,53052.33354384 2025-11-13,06:59:49.000,317,11152954,112285,0,1763017188,13567.036403889993,95.1300532200039,53052.473286240005 2025-11-13,06:59:50.000,317,11153022,112365,0,1763017189,13567.42710986999,95.39087103000202,53052.58508016001 2025-11-13,06:59:51.000,317,11152890,112205,0,1763017190,13567.918860500002,95.61644319000334,53052.63399000001 2025-11-13,06:59:52.000,317,11153004,112005,0,1763017191,13568.47123792,95.78562231000251,53052.65495136 2025-11-13,06:59:53.000,317,11152903,112205,0,1763017192,13569.023615339996,96.00414534000447,53052.738796800004 2025-11-13,06:59:54.000,317,11152922,112485,0,1763017193,13569.454739179993,96.35660184000153,53052.759758160006 2025-11-13,06:59:55.000,317,11152932,112165,0,1763017194,13569.80502729999,96.82184442000289,53052.83661648 2025-11-13,06:59:56.000,317,11153001,112525,0,1763017195,13570.256360070001,97.32233265000104,53052.906487680004 2025-11-13,06:59:57.000,317,11152995,112085,0,1763017196,13570.714429149994,97.69593654000346,53052.86456496 2025-11-13,06:59:58.000,317,11152936,112285,0,1763017197,13571.179234539995,97.99199999999837,53052.8436036 2025-11-13,06:59:59.000,317,11152918,112245,0,1763017198,13571.596885760002,98.30921084999864,53052.89251344 2025-11-13,07:00:00.000,317,11152932,112205,0,1763017199,13571.920228639989,98.6264216999989,53052.86456496 2025-11-13,07:00:01.000,317,11152925,112325,0,1763017200,13572.28398937999,99.06346776000282,53052.9134748 2025-11-13,07:00:02.000,317,11152947,112125,0,1763017201,13572.789212629992,99.56395599000098,53052.9134748 2025-11-13,07:00:03.000,317,11152988,112125,0,1763017202,13573.38200790999,100.04329683000105,53052.927449040006 2025-11-13,07:00:04.000,317,11153009,112045,0,1763017203,13574.069111529992,100.40985159000411,53052.857577840005 2025-11-13,07:00:05.000,317,11152893,112245,0,1763017204,13574.816841939995,100.67771853000158,53052.89251344 2025-11-13,07:00:06.000,317,11152965,112165,0,1763017205,13575.618462829989,100.79755373999797,53052.95539752 2025-11-13,07:00:07.000,317,11152910,112045,0,1763017206,13576.460501579997,100.9385363399997,53052.94841040001 2025-11-13,07:00:08.000,317,11152921,112445,0,1763017207,13577.28906771,101.0865680700008,53052.976358880005 2025-11-13,07:00:09.000,317,11152947,112365,0,1763017208,13578.104161219999,101.23459980000189,53052.976358880005 2025-11-13,07:00:10.000,317,11152895,112125,0,1763017209,13578.831682700002,101.32623849000083,53053.0532172 2025-11-13,07:00:11.000,317,11153023,112325,0,1763017210,13579.47836845999,101.38263153000298,53052.99033312 2025-11-13,07:00:12.000,317,11153004,112205,0,1763017211,13580.077900049997,101.26984544999868,53052.96937176001 2025-11-13,07:00:13.000,317,11152950,111805,0,1763017212,13580.71784949999,101.12181372000487,53053.01828160001 2025-11-13,07:00:14.000,317,11153013,112045,0,1763017213,13581.216336439997,101.07246981000208,53052.976358880005 2025-11-13,07:00:15.000,317,11153005,112245,0,1763017214,13581.79565909999,101.02312589999929,53052.976358880005 2025-11-13,07:00:16.000,317,11152917,112245,0,1763017215,13582.361509139992,100.91738895000162,53052.927449040006 2025-11-13,07:00:17.000,317,11152948,112205,0,1763017216,13583.06208538,100.71296417999838,53052.89950056001 2025-11-13,07:00:18.000,317,11152939,112205,0,1763017217,13583.796343169997,100.54378505999921,53052.87155208001 2025-11-13,07:00:19.000,317,11152940,112245,0,1763017218,13584.51712833999,100.38870419999876,53052.76674528 2025-11-13,07:00:20.000,317,11152941,112125,0,1763017219,13585.170550409988,100.33936029000324,53052.78770664 2025-11-13,07:00:21.000,317,11153006,112205,0,1763017220,13585.770081999995,100.31116376999853,53052.710848320006 2025-11-13,07:00:22.000,317,11153017,112365,0,1763017221,13586.282041559993,100.30411463999917,53052.66193848001 2025-11-13,07:00:23.000,317,11152967,112085,0,1763017222,13587.029771969996,100.40280246000475,53052.64796424 2025-11-13,07:00:24.000,317,11152923,112125,0,1763017223,13587.737084519998,100.55083418999857,53052.5990544 2025-11-13,07:00:25.000,317,11152989,112445,0,1763017224,13588.444397070001,100.64952201000415,53052.55713168 2025-11-13,07:00:26.000,317,11152934,112245,0,1763017225,13588.969829249989,100.77640634999989,53052.63399000001 2025-11-13,07:00:27.000,317,11152925,112245,0,1763017226,13589.35379891999,100.86099590999947,53052.56411880001 2025-11-13,07:00:28.000,317,11152923,112125,0,1763017227,13589.643460250001,100.88214330000483,53052.55713168 2025-11-13,07:00:29.000,317,11152995,112325,0,1763017228,13589.872494789997,100.82575026000268,53052.543157440006 2025-11-13,07:00:30.000,317,11152989,112005,0,1763017229,13590.182365049994,100.74820983000245,53052.48027336 2025-11-13,07:00:31.000,317,11152997,112485,0,1763017230,13590.57307102999,100.68476766000094,53052.45232488 2025-11-13,07:00:32.000,317,11152888,112245,0,1763017231,13590.970513319997,100.4803428899977,53052.41738928001 2025-11-13,07:00:33.000,317,11152984,112205,0,1763017232,13591.435318709999,100.26886899000237,53052.354505200004 2025-11-13,07:00:34.000,317,11152933,112205,0,1763017233,13591.87317885999,100.13493552,53052.29860824001 2025-11-13,07:00:35.000,317,11152918,112165,0,1763017234,13592.290830079997,100.10673900000256,53052.235724160004 2025-11-13,07:00:36.000,317,11152897,112165,0,1763017235,13592.614172959999,100.09264074000384,53052.207775680006 2025-11-13,07:00:37.000,317,11152994,112205,0,1763017236,13592.81626226,100.21247595000023,53052.15187872 2025-11-13,07:00:38.000,317,11152993,112125,0,1763017237,13593.05203310999,100.35345855000196,53052.01213632001 2025-11-13,07:00:39.000,317,11152986,112445,0,1763017238,13593.375375989992,100.48739202000434,53051.970213600005 2025-11-13,07:00:40.000,317,11152956,112325,0,1763017239,13593.867126619989,100.56493245000456,53051.96322648001 2025-11-13,07:00:41.000,317,11152945,112245,0,1763017240,13594.25109628999,100.55083418999857,53051.88636816 2025-11-13,07:00:42.000,317,11152921,112245,0,1763017241,13594.608120719997,100.46624462999898,53051.802522720005 2025-11-13,07:00:43.000,317,11152936,112045,0,1763017242,13594.911254669998,100.36755681000068,53051.73963864 2025-11-13,07:00:44.000,317,11152935,112205,0,1763017243,13595.31543327,100.33936029000324,53051.6907288 2025-11-13,07:00:45.000,317,11152897,112365,0,1763017244,13595.692666629991,100.31116376999853,53051.66278032 2025-11-13,07:00:46.000,317,11152945,112205,0,1763017245,13596.224835119989,100.30411463999917,53051.564960640004 2025-11-13,07:00:47.000,317,11152988,112205,0,1763017246,13597.019719700002,100.3816550699994,53051.48810232001 2025-11-13,07:00:48.000,317,11152990,112325,0,1763017247,13597.96953940999,100.6565711400035,53051.41124400001 2025-11-13,07:00:49.000,317,11152971,112085,0,1763017248,13598.858732329994,100.88214330000483,53051.35534704 2025-11-13,07:00:50.000,317,11152957,112325,0,1763017249,13599.566044879997,101.17115763000038,53051.27848872 2025-11-13,07:00:51.000,317,11152944,112285,0,1763017250,13600.27335743,101.34738587999891,53051.24355312001 2025-11-13,07:00:52.000,317,11152961,112365,0,1763017251,13600.960461049988,101.56590891000087,53051.1666948 2025-11-13,07:00:53.000,317,11153008,112125,0,1763017252,13601.620619429996,101.63640021000174,53051.11079784 2025-11-13,07:00:54.000,317,11152997,112205,0,1763017253,13602.139315299988,101.65754759999982,53050.97804256 2025-11-13,07:00:55.000,317,11152956,112165,0,1763017254,13602.516548659994,101.60115455999767,53050.98502968001 2025-11-13,07:00:56.000,317,11152943,112125,0,1763017255,13602.974617740001,101.56590891000087,53050.87323576 2025-11-13,07:00:57.000,317,11153022,112165,0,1763017256,13603.668457669999,101.53771239000343,53050.845287280004 2025-11-13,07:00:58.000,317,11152991,112285,0,1763017257,13604.443133319997,101.59410542999831,53050.73349336 2025-11-13,07:00:59.000,317,11152991,112365,0,1763017258,13605.22454527999,101.65754759999982,53050.68458352 2025-11-13,07:01:00.000,317,11153016,111965,0,1763017259,13605.864494729998,101.76328455000476,53050.628686560005 2025-11-13,07:01:01.000,317,11152961,112245,0,1763017260,13606.726742409992,101.87607063000178,53050.57278960001 2025-11-13,07:01:02.000,317,11152930,111965,0,1763017261,13607.64961688,102.01000410000415,53050.50291840001 2025-11-13,07:01:03.000,317,11152936,112365,0,1763017262,13608.72069016999,102.22852712999884,53050.412085840006 2025-11-13,07:01:04.000,317,11152984,112205,0,1763017263,13609.76481822,102.46819754999888,53050.43304720001 2025-11-13,07:01:05.000,317,11152892,112125,0,1763017264,13610.815682579989,102.77835926999978,53050.293304800005 2025-11-13,07:01:06.000,317,11153014,112245,0,1763017265,13611.920437419998,103.07442273000197,53050.32125328 2025-11-13,07:01:07.000,317,11152915,112125,0,1763017266,13612.971301780002,103.43392835999839,53050.3282404 2025-11-13,07:01:08.000,317,11152949,112325,0,1763017267,13614.096265549997,103.86392529000295,53050.363176000006 2025-11-13,07:01:09.000,317,11152968,112245,0,1763017268,13615.275119799997,104.27277483000216,53050.34920176 2025-11-13,07:01:10.000,317,11152915,112165,0,1763017269,13616.346193090001,104.58998568000243,53050.391124480004 2025-11-13,07:01:11.000,317,11152922,112485,0,1763017270,13617.22191339,104.87195087999862,53050.45400856001 2025-11-13,07:01:12.000,317,11152977,112285,0,1763017271,13618.111106309989,105.01998260999972,53050.460995680005 2025-11-13,07:01:13.000,317,11152999,112045,0,1763017272,13619.020508159992,105.27375128999847,53050.51689264 2025-11-13,07:01:14.000,317,11152945,112285,0,1763017273,13619.963591560001,105.55571649000194,53050.59375096 2025-11-13,07:01:15.000,317,11152911,112165,0,1763017274,13620.987510679995,105.85177995000413,53050.61471232 2025-11-13,07:01:16.000,317,11153008,112445,0,1763017275,13622.15962862,106.14079427999968,53050.65663504 2025-11-13,07:01:17.000,317,11152948,111965,0,1763017276,13623.37216441999,106.3311207900042,53050.71951912001 2025-11-13,07:01:18.000,317,11152932,112165,0,1763017277,13624.47691926,106.4016120899978,53050.796377440005 2025-11-13,07:01:19.000,317,11152989,112245,0,1763017278,13625.541256239994,106.52849643000081,53050.796377440005 2025-11-13,07:01:20.000,317,11152940,112085,0,1763017279,13626.403503920003,106.59898773000168,53050.88022288 2025-11-13,07:01:21.000,317,11152906,112085,0,1763017280,13627.279224220001,106.73997033000342,53050.9221456 2025-11-13,07:01:22.000,317,11153007,112285,0,1763017281,13628.23578024,106.90210032000323,53051.00599104001 2025-11-13,07:01:23.000,317,11153026,112245,0,1763017282,13629.18559994999,107.0712794400024,53051.033939520006 2025-11-13,07:01:24.000,317,11152936,112325,0,1763017283,13630.196046449993,107.21226204000413,53051.11079784 2025-11-13,07:01:25.000,317,11152960,112205,0,1763017284,13631.240174500002,107.36029376999795,53051.05490088001 2025-11-13,07:01:26.000,317,11152884,112205,0,1763017285,13632.344929339997,107.36029376999795,53051.11778496 2025-11-13,07:01:27.000,317,11152931,112005,0,1763017286,13633.375584770001,107.27570420999837,53051.15272056001 2025-11-13,07:01:28.000,317,11153004,112365,0,1763017287,13634.237832449995,107.26865507999901,53051.22259176001 2025-11-13,07:01:29.000,317,11153011,112325,0,1763017288,13635.012508099993,107.18406551999942,53051.1666948 2025-11-13,07:01:30.000,317,11152968,112405,0,1763017289,13635.827601609992,107.08537770000112,53051.250540240006 2025-11-13,07:01:31.000,317,11152912,112365,0,1763017290,13636.737003459995,106.9584933599981,53051.29246296001 2025-11-13,07:01:32.000,317,11152936,112485,0,1763017291,13637.74744996,106.78226510999957,53051.250540240006 2025-11-13,07:01:33.000,317,11152912,112125,0,1763017292,13638.91956789999,106.54964381999889,53051.3064372 2025-11-13,07:01:34.000,317,11152950,112245,0,1763017293,13640.03779535999,106.39456295999844,53051.29246296001 2025-11-13,07:01:35.000,317,11152929,111965,0,1763017294,13641.088659719993,106.37341557000036,53051.4461796 2025-11-13,07:01:36.000,317,11152969,112205,0,1763017295,13642.099106219997,106.37341557000036,53051.48810232001 2025-11-13,07:01:37.000,317,11153017,112325,0,1763017296,13643.035453309996,106.3311207900042,53051.537012160006 2025-11-13,07:01:38.000,317,11152978,112205,0,1763017297,13644.00548195,106.24653123000462,53051.564960640004 2025-11-13,07:01:39.000,317,11152989,112125,0,1763017298,13644.887938559994,106.23948209999799,53051.64181896 2025-11-13,07:01:40.000,317,11153023,112205,0,1763017299,13645.676086829997,106.32407166000485,53051.704703040006 2025-11-13,07:01:41.000,317,11152987,112485,0,1763017300,13646.659588089991,106.40866122000443,53051.6907288 2025-11-13,07:01:42.000,317,11152997,112325,0,1763017301,13647.730661379996,106.52849643000081,53051.78854848 2025-11-13,07:01:43.000,317,11152923,112365,0,1763017302,13648.91625193999,106.71882293999806,53051.8304712 2025-11-13,07:01:44.000,317,11153008,112205,0,1763017303,13649.95364367999,106.8598055399998,53051.921303760006 2025-11-13,07:01:45.000,317,11153016,112205,0,1763017304,13651.004508039994,106.90210032000323,53052.0051492 2025-11-13,07:01:46.000,317,11153015,112485,0,1763017305,13652.115999189999,106.91619858000195,53052.11694312 2025-11-13,07:01:47.000,317,11153017,112045,0,1763017306,13653.288117129989,107.09242683000048,53052.24271128 2025-11-13,07:01:48.000,317,11152949,112325,0,1763017307,13654.426553519988,107.36029376999795,53052.29860824001 2025-11-13,07:01:49.000,317,11153044,112165,0,1763017308,13655.652561939998,107.6281607100027,53052.38245368 2025-11-13,07:01:50.000,317,11153020,112085,0,1763017309,13656.817943569993,107.78324157000316,53052.48027336 2025-11-13,07:01:51.000,317,11152902,112325,0,1763017310,13658.003534129988,107.86783113000274,53052.60604152 2025-11-13,07:01:52.000,317,11152946,112205,0,1763017311,13659.155443139993,107.9735680800004,53052.70386120001 2025-11-13,07:01:53.000,317,11153003,112165,0,1763017312,13660.367978939998,108.21323850000044,53052.87155208001 2025-11-13,07:01:54.000,317,11152949,112245,0,1763017313,13661.553569499993,108.47405630999856,53052.94142328 2025-11-13,07:01:55.000,317,11152975,112205,0,1763017314,13662.698742200002,108.69257934000052,53053.15103688 2025-11-13,07:01:56.000,317,11152970,112205,0,1763017315,13663.722661319996,108.96749541000463,53053.27680504 2025-11-13,07:01:57.000,317,11153019,112165,0,1763017316,13664.881306639996,109.24241148000146,53053.37462472001 2025-11-13,07:01:58.000,317,11153002,112405,0,1763017317,13666.093842440001,109.48913103000086,53053.54231560001 2025-11-13,07:01:59.000,317,11152931,112285,0,1763017318,13667.441104439997,109.67945753999811,53053.66808376001 2025-11-13,07:02:00.000,317,11152961,112365,0,1763017319,13668.646903929992,109.90502969999943,53053.814813280005 2025-11-13,07:02:01.000,317,11152928,112245,0,1763017320,13669.879648659997,110.19404403000226,53053.88468448001 2025-11-13,07:02:02.000,317,11152913,112285,0,1763017321,13671.058502909997,110.60289357000147,53054.01743976 2025-11-13,07:02:03.000,317,11152896,112125,0,1763017322,13672.412501220002,111.08223441000155,53054.12224656001 2025-11-13,07:02:04.000,317,11152995,112325,0,1763017323,13673.658718569997,111.54042786000355,53054.33186016 2025-11-13,07:02:05.000,317,11153019,112445,0,1763017324,13675.019453189998,112.11845652000193,53054.42967984001 2025-11-13,07:02:06.000,317,11152979,112285,0,1763017325,13676.258934229998,112.73877996000374,53054.534486640005 2025-11-13,07:02:07.000,317,11152957,112365,0,1763017326,13677.383897999993,113.23221906000254,53054.6602548 2025-11-13,07:02:08.000,317,11152944,112285,0,1763017327,13678.515598079997,113.831395109999,53054.751087360004 2025-11-13,07:02:09.000,317,11152975,112205,0,1763017328,13679.755079119997,114.3882763799993,53054.904804 2025-11-13,07:02:10.000,317,11152941,112165,0,1763017329,13681.028241710002,114.98745243000303,53054.988649440005 2025-11-13,07:02:11.000,317,11152907,112205,0,1763017330,13682.314876919998,115.56548109000141,53055.13537896 2025-11-13,07:02:12.000,317,11152943,112245,0,1763017331,13683.574566889998,116.07301844999893,53055.205250160005 2025-11-13,07:02:13.000,317,11152971,112445,0,1763017332,13684.861202099994,116.6017032000018,53055.31704408001 2025-11-13,07:02:14.000,317,11153005,112245,0,1763017333,13686.087210519989,117.03874925999844,53055.40088952 2025-11-13,07:02:15.000,317,11152949,112045,0,1763017334,13687.42773620999,117.47579532000236,53055.4987092 2025-11-13,07:02:16.000,317,11152919,112405,0,1763017335,13688.79520714,117.87759573000221,53055.56159328001 2025-11-13,07:02:17.000,317,11152928,112565,0,1763017336,13690.3176132,118.32874005000485,53055.6384516 2025-11-13,07:02:18.000,317,11152928,112245,0,1763017337,13691.866964499997,118.87857218999852,53055.68736144 2025-11-13,07:02:19.000,317,11153028,112165,0,1763017338,13693.456733659994,119.45660085000418,53055.75024552001 2025-11-13,07:02:20.000,317,11153013,112125,0,1763017339,13695.05323913,120.01348212000448,53055.84806520001 2025-11-13,07:02:21.000,317,11153009,112125,0,1763017340,13696.703635079997,120.63380555999902,53055.98780760001 2025-11-13,07:02:22.000,317,11152980,112325,0,1763017341,13698.259722689989,121.13429379000445,53056.057678799996 2025-11-13,07:02:23.000,317,11152926,112045,0,1763017342,13699.76191981999,121.59953636999853,53056.09960152 2025-11-13,07:02:24.000,317,11152956,112085,0,1763017343,13701.196753849996,122.00838590999774,53056.162485600005 2025-11-13,07:02:25.000,317,11152937,112245,0,1763017344,13702.618115259997,122.38903892999951,53056.225369679996 2025-11-13,07:02:26.000,317,11152930,112125,0,1763017345,13704.032740360002,122.67805326000234,53056.260305280004 2025-11-13,07:02:27.000,317,11152986,112245,0,1763017346,13705.534937489989,122.92477281000174,53056.260305280004 2025-11-13,07:02:28.000,317,11152968,112045,0,1763017347,13707.07755247999,123.11509931999899,53056.3371636 2025-11-13,07:02:29.000,317,11152945,112325,0,1763017348,13708.721212119992,123.34772060999967,53056.34415072 2025-11-13,07:02:30.000,317,11152934,112125,0,1763017349,13710.263827109993,123.55214538000291,53056.34415072 2025-11-13,07:02:31.000,317,11152949,112245,0,1763017350,13711.766024239994,123.74247189000016,53056.28825376 2025-11-13,07:02:32.000,317,11152928,112445,0,1763017351,13713.167176719995,123.95394579000276,53056.31620224 2025-11-13,07:02:33.000,317,11152950,112245,0,1763017352,13714.527911339996,124.17246882000472,53056.29524088 2025-11-13,07:02:34.000,317,11152957,112125,0,1763017353,13715.70002928,124.2288618599996,53056.260305280004 2025-11-13,07:02:35.000,317,11152905,112045,0,1763017354,13716.703739469995,124.3275496799979,53056.23934392 2025-11-13,07:02:36.000,317,11152954,112045,0,1763017355,13717.640086559994,124.44738489000156,53056.12755 2025-11-13,07:02:37.000,317,11152970,112285,0,1763017356,13718.630324129997,124.56017096999858,53056.06466592001 2025-11-13,07:02:38.000,317,11152961,112165,0,1763017357,13719.613825389992,124.72230095999839,53056.00876896 2025-11-13,07:02:39.000,317,11152970,112205,0,1763017358,13720.53669986,124.90557834000356,53055.8830008 2025-11-13,07:02:40.000,317,11152948,111765,0,1763017359,13721.44610170999,125.06770833000337,53055.79915536001 2025-11-13,07:02:41.000,317,11152945,112325,0,1763017360,13722.342030940003,125.27213309999934,53055.6733872 2025-11-13,07:02:42.000,317,11153002,112285,0,1763017361,13723.150388139991,125.46245961000386,53055.56159328001 2025-11-13,07:02:43.000,317,11153019,112085,0,1763017362,13723.96548164999,125.60344220999832,53055.43582512001 2025-11-13,07:02:44.000,317,11153053,112125,0,1763017363,13724.760366230003,125.74442481000006,53055.30306984 2025-11-13,07:02:45.000,317,11152972,111885,0,1763017364,13725.582196049996,125.86426002000371,53055.13537896 2025-11-13,07:02:46.000,317,11152934,112205,0,1763017365,13726.39055325,125.9488495800033,53054.9746752 2025-11-13,07:02:47.000,317,11152939,112165,0,1763017366,13727.232591999993,126.05458653000096,53054.88384264001 2025-11-13,07:02:48.000,317,11153000,112205,0,1763017367,13728.007267649991,126.11802870000247,53054.73711312 2025-11-13,07:02:49.000,317,11153008,112485,0,1763017368,13728.76173436999,126.13212696000119,53054.57640936001 2025-11-13,07:02:50.000,317,11153011,112165,0,1763017369,13729.469046919992,126.09688131000439,53054.4506412 2025-11-13,07:02:51.000,317,11153025,112165,0,1763017370,13730.216777329995,126.13212696000119,53054.31089880001 2025-11-13,07:02:52.000,317,11153000,112045,0,1763017371,13730.897144639988,126.09688131000439,53054.080323840004 2025-11-13,07:02:53.000,317,11153033,112165,0,1763017372,13731.712238150001,126.10393044000375,53053.89865872 2025-11-13,07:02:54.000,317,11152912,112285,0,1763017373,13732.493650109995,126.13917609000055,53053.7519292 2025-11-13,07:02:55.000,317,11152993,112085,0,1763017374,13733.241380519998,126.22376565000013,53053.58423832 2025-11-13,07:02:56.000,317,11152943,112125,0,1763017375,13734.063210339991,126.26606043000356,53053.45148304001 2025-11-13,07:02:57.000,317,11153002,112165,0,1763017376,13734.810940749994,126.27310956000292,53053.31872776 2025-11-13,07:02:58.000,317,11153028,112125,0,1763017377,13735.565407469992,126.25196217000484,53053.15103688 2025-11-13,07:02:59.000,317,11152947,112005,0,1763017378,13736.313137879995,126.25196217000484,53052.976358880005 2025-11-13,07:03:00.000,317,11153033,112165,0,1763017379,13737.161912939999,126.294256950001,53052.78071952001 2025-11-13,07:03:01.000,317,11152961,112205,0,1763017380,13738.010688000002,126.3295025999978,53052.689886960005 2025-11-13,07:03:02.000,317,11152993,112125,0,1763017381,13738.77862733999,126.34360086000379,53052.50822184 2025-11-13,07:03:03.000,317,11153013,112205,0,1763017382,13739.63413870999,126.35064999000315,53052.284634 2025-11-13,07:03:04.000,317,11152977,112205,0,1763017383,13740.368396500002,126.37179738000123,53052.27065976 2025-11-13,07:03:05.000,317,11153018,112405,0,1763017384,13741.13633583999,126.34360086000379,53052.10995600001 2025-11-13,07:03:06.000,317,11153015,112485,0,1763017385,13741.904275179993,126.32245346999844,53051.94925224 2025-11-13,07:03:07.000,317,11153009,112125,0,1763017386,13742.618324039991,126.26606043000356,53051.85841968 2025-11-13,07:03:08.000,317,11152945,112365,0,1763017387,13743.366054449994,126.16737260999798,53051.69771592001 2025-11-13,07:03:09.000,317,11152942,112125,0,1763017388,13744.093575929997,126.05458653000096,53051.61387048 2025-11-13,07:03:10.000,317,11153010,112405,0,1763017389,13744.908669439996,125.95589871000266,53051.45316672 2025-11-13,07:03:11.000,317,11152994,112285,0,1763017390,13745.79112604999,125.82901436999964,53051.3064372 2025-11-13,07:03:12.000,317,11152945,112005,0,1763017391,13746.720736829993,125.74442481000006,53051.21560464 2025-11-13,07:03:13.000,317,11153006,112445,0,1763017392,13747.690765469997,125.69508090000454,53051.08983648 2025-11-13,07:03:14.000,317,11152978,112285,0,1763017393,13748.613639939991,125.71622829000262,53051.033939520006 2025-11-13,07:03:15.000,317,11152957,112165,0,1763017394,13749.52977809999,125.74442481000006,53050.94310696 2025-11-13,07:03:16.000,317,11153001,112125,0,1763017395,13750.452652569998,125.77262133000477,53050.83830016001 2025-11-13,07:03:17.000,317,11152969,112325,0,1763017396,13751.321636560002,125.75852306999877,53050.796377440005 2025-11-13,07:03:18.000,317,11152948,112285,0,1763017397,13752.17041161999,125.6880317699979,53050.66362216 2025-11-13,07:03:19.000,317,11153023,112325,0,1763017398,13752.911405719999,125.60344220999832,53050.57278960001 2025-11-13,07:03:20.000,317,11152999,112165,0,1763017399,13753.537882550001,125.43426308999915,53050.460995680005 2025-11-13,07:03:21.000,317,11152920,112285,0,1763017400,13754.144150449989,125.27213309999934,53050.32125328 2025-11-13,07:03:22.000,317,11152972,112205,0,1763017401,13754.797572520001,125.16639615000167,53050.21644648001 2025-11-13,07:03:23.000,317,11152963,111885,0,1763017402,13755.498148759994,125.08180659000209,53050.09766544001 2025-11-13,07:03:24.000,317,11152952,112325,0,1763017403,13756.124625589997,125.00426616000186,53050.027794240006 2025-11-13,07:03:25.000,317,11152927,112325,0,1763017404,13756.74436610999,124.96902050999779,53049.90202608001 2025-11-13,07:03:26.000,317,11152944,111965,0,1763017405,13757.404524489997,124.89148008000484,53049.70638672 2025-11-13,07:03:27.000,317,11153011,112005,0,1763017406,13758.05121025,124.83508704000269,53049.61555416001 2025-11-13,07:03:28.000,317,11153022,112245,0,1763017407,13758.751786489993,124.82098878000397,53049.54568296001 2025-11-13,07:03:29.000,317,11152979,112405,0,1763017408,13759.438890109996,124.84918530000141,53049.46183752 2025-11-13,07:03:30.000,317,11152964,112205,0,1763017409,13760.200093139989,124.92672573000164,53049.357030720006 2025-11-13,07:03:31.000,317,11152960,111925,0,1763017410,13760.920878309997,125.01131529000122,53049.28017240001 2025-11-13,07:03:32.000,317,11152953,112285,0,1763017411,13761.62145454999,125.08180659000209,53049.19632696 2025-11-13,07:03:33.000,317,11153002,112125,0,1763017412,13762.328767099993,125.15229789000296,53049.11248152001 2025-11-13,07:03:34.000,317,11153006,112045,0,1763017413,13762.874408209995,125.15934702000231,53049.01466184001 2025-11-13,07:03:35.000,317,11153008,112325,0,1763017414,13763.406576699992,125.20869092999783,53048.92382928001 2025-11-13,07:03:36.000,317,11153015,112125,0,1763017415,13763.945481499999,125.25098571000126,53048.81902248 2025-11-13,07:03:37.000,317,11152994,112125,0,1763017416,13764.430495820001,125.30032962000405,53048.77011264 2025-11-13,07:03:38.000,317,11152939,112485,0,1763017417,13765.077181579989,125.34967352999956,53048.75613840001 2025-11-13,07:03:39.000,317,11152954,112165,0,1763017418,13765.730603650001,125.44836134999787,53048.5814604 2025-11-13,07:03:40.000,317,11152923,112125,0,1763017419,13766.42444358,125.62458960000367,53048.56049904001 2025-11-13,07:03:41.000,317,11153007,112365,0,1763017420,13767.212591850002,125.77262133000477,53048.448705120005 2025-11-13,07:03:42.000,317,11152939,112285,0,1763017421,13768.000740119991,125.97704610000073,53048.38582104 2025-11-13,07:03:43.000,317,11152938,112325,0,1763017422,13768.768679459994,126.12507783000183,53048.3369112 2025-11-13,07:03:44.000,317,11153025,112285,0,1763017423,13769.455783079997,126.28015869000228,53048.26704 2025-11-13,07:03:45.000,317,11153012,112085,0,1763017424,13770.109205149995,126.44933781000145,53048.25306576001 2025-11-13,07:03:46.000,317,11152928,112405,0,1763017425,13770.735681979997,126.6044186700019,53048.183194560006 2025-11-13,07:03:47.000,317,11152976,112365,0,1763017426,13771.29479570999,126.77359779000108,53048.10633624001 2025-11-13,07:03:48.000,317,11152956,112125,0,1763017427,13771.853909439997,126.92162952000217,53048.05043928 2025-11-13,07:03:49.000,317,11152914,112445,0,1763017428,13772.51406781999,127.05556299000455,53048.043452160004 2025-11-13,07:03:50.000,317,11152993,112125,0,1763017429,13773.207907750002,127.16834907000157,53047.95960672 2025-11-13,07:03:51.000,317,11152911,112405,0,1763017430,13773.87480243999,127.31638080000266,53047.79890296001 2025-11-13,07:03:52.000,317,11152964,112085,0,1763017431,13774.615796539998,127.42916687999968,53047.77095448001 2025-11-13,07:03:53.000,317,11153015,112405,0,1763017432,13775.336581709991,127.49260905000119,53047.65217344001 2025-11-13,07:03:54.000,317,11152989,112565,0,1763017433,13776.11125735999,127.50670730999991,53047.65217344001 2025-11-13,07:03:55.000,317,11152939,112365,0,1763017434,13776.757943119992,127.47851079000247,53047.568328 2025-11-13,07:03:56.000,317,11152935,112325,0,1763017435,13777.53935508,127.50670730999991,53047.4984568 2025-11-13,07:03:57.000,317,11153048,112485,0,1763017436,13778.361184899994,127.54900209000334,53047.40762424 2025-11-13,07:03:58.000,317,11153008,112365,0,1763017437,13779.176278409992,127.64064078000229,53047.344740160006 2025-11-13,07:03:59.000,317,11152962,112005,0,1763017438,13779.97116298999,127.66178817000036,53047.288843199996 2025-11-13,07:04:00.000,317,11152992,112205,0,1763017439,13780.799729119994,127.72523034000187,53047.23294624 2025-11-13,07:04:01.000,317,11152969,112285,0,1763017440,13781.520514290001,127.69703382000444,53047.17006216001 2025-11-13,07:04:02.000,317,11152933,112325,0,1763017441,13782.200881599994,127.67588642999908,53047.10019096001 2025-11-13,07:04:03.000,317,11152997,111925,0,1763017442,13782.793676879992,127.67588642999908,53047.06525536 2025-11-13,07:04:04.000,317,11152939,112165,0,1763017443,13783.339317989994,127.66178817000036,53046.99538416 2025-11-13,07:04:05.000,317,11152915,112365,0,1763017444,13783.898431720001,127.60539512999821,53046.91852584 2025-11-13,07:04:06.000,317,11152938,112205,0,1763017445,13784.471018069999,127.56310035000206,53046.88359024001 2025-11-13,07:04:07.000,317,11152987,112085,0,1763017446,13785.131176449991,127.52080556999863,53046.80673192 2025-11-13,07:04:08.000,317,11152951,112165,0,1763017447,13785.717235419994,127.45031426999776,53046.75083496 2025-11-13,07:04:09.000,317,11152989,112125,0,1763017448,13786.289821769991,127.33047906000138,53046.673976640006 2025-11-13,07:04:10.000,317,11152934,112125,0,1763017449,13786.741154539988,127.196545589999,53046.59711832001 2025-11-13,07:04:11.000,317,11152959,112365,0,1763017450,13787.158805759995,127.06966125000326,53046.56916984 2025-11-13,07:04:12.000,317,11153043,112045,0,1763017451,13787.643820079997,126.84408909000194,53046.49231152 2025-11-13,07:04:13.000,317,11152981,112325,0,1763017452,13788.007580819998,126.66081171000405,53046.40846608001 2025-11-13,07:04:14.000,317,11152941,111965,0,1763017453,13788.398286799995,126.40704302999802,53046.31064640001 2025-11-13,07:04:15.000,317,11152922,112005,0,1763017454,13788.775520160001,126.06163566000032,53046.24077520001 2025-11-13,07:04:16.000,317,11153009,112285,0,1763017455,13789.112335659993,125.7373756800007,53046.170904000006 2025-11-13,07:04:17.000,317,11152967,112125,0,1763017456,13789.496305329994,125.391968310003,53046.09404568001 2025-11-13,07:04:18.000,317,11152948,112645,0,1763017457,13789.84659344999,125.00426616000186,53046.01020024 2025-11-13,07:04:19.000,317,11153023,112205,0,1763017458,13790.129518469992,124.59541662000265,53045.87744496001 2025-11-13,07:04:20.000,317,11152993,112285,0,1763017459,13790.385498249998,124.17951795000408,53045.75866392001 2025-11-13,07:04:21.000,317,11152959,111805,0,1763017460,13790.70210481999,123.76361927999824,53045.67481848 2025-11-13,07:04:22.000,317,11152977,112365,0,1763017461,13790.97155722,123.38296626000374,53045.53507608 2025-11-13,07:04:23.000,317,11152982,112565,0,1763017462,13791.301636409997,122.97411672000453,53045.444243519996 2025-11-13,07:04:24.000,317,11152944,112405,0,1763017463,13791.604770359998,122.63575847999891,53045.34642384 2025-11-13,07:04:25.000,317,11152930,112245,0,1763017464,13791.874222759994,122.27625285000249,53045.2276428 2025-11-13,07:04:26.000,317,11152920,112245,0,1763017465,13792.10325729999,121.8180594000005,53045.12982312 2025-11-13,07:04:27.000,317,11152991,112205,0,1763017466,13792.285137669991,121.33166943000106,53044.976106480004 2025-11-13,07:04:28.000,317,11152989,112165,0,1763017467,13792.453545420001,120.84527946000162,53044.8433512 2025-11-13,07:04:29.000,317,11152995,112165,0,1763017468,13792.608480549992,120.35888949000218,53044.75251864001 2025-11-13,07:04:30.000,317,11152934,112165,0,1763017469,13792.864460329998,119.90774516999954,53044.60578912001 2025-11-13,07:04:31.000,317,11153009,112125,0,1763017470,13793.093494869994,119.51299388999905,53044.51495656001 2025-11-13,07:04:32.000,317,11152971,112485,0,1763017471,13793.26863893,119.16758652000135,53044.375214160005 2025-11-13,07:04:33.000,317,11152953,112165,0,1763017472,13793.437046679996,118.79398262999894,53044.22848464001 2025-11-13,07:04:34.000,317,11152915,112325,0,1763017473,13793.517882399996,118.51201743000274,53044.12367784 2025-11-13,07:04:35.000,317,11152983,112245,0,1763017474,13793.585245499991,118.20185571000184,53044.039832400005 2025-11-13,07:04:36.000,317,11152914,112405,0,1763017475,13793.639135979996,117.91284137999901,53043.91406424001 2025-11-13,07:04:37.000,317,11152971,112325,0,1763017476,13793.713235390002,117.57448314000067,53043.76733472001 2025-11-13,07:04:38.000,317,11152990,112365,0,1763017477,13793.706499079992,117.20792838000489,53043.68348928 2025-11-13,07:04:39.000,317,11152903,111965,0,1763017478,13793.706499079992,116.82022623000375,53043.536759760005 2025-11-13,07:04:40.000,317,11152929,111925,0,1763017479,13793.740180629997,116.44662234000134,53043.43894008001 2025-11-13,07:04:41.000,317,11152928,112445,0,1763017480,13793.706499079992,116.1435097499998,53043.34112040001 2025-11-13,07:04:42.000,317,11152970,112085,0,1763017481,13793.794071110002,115.95318324000255,53043.22932648 2025-11-13,07:04:43.000,317,11152928,112285,0,1763017482,13793.942269929998,115.76990586000466,53043.11054544 2025-11-13,07:04:44.000,317,11152980,112045,0,1763017483,13794.130886609993,115.64302152000164,53042.95682880001 2025-11-13,07:04:45.000,317,11153018,112125,0,1763017484,13794.33971221999,115.45974414000375,53042.89394472 2025-11-13,07:04:46.000,317,11152930,111965,0,1763017485,13794.46096579999,115.26941762999923,53042.87997048 2025-11-13,07:04:47.000,317,11152972,112325,0,1763017486,13794.5283289,115.03679633999855,53042.73324096 2025-11-13,07:04:48.000,317,11152926,112165,0,1763017487,13794.54853783,114.8112241800045,53042.698305360005 2025-11-13,07:04:49.000,317,11152919,112125,0,1763017488,13794.52159258999,114.6349959299987,53042.61445992 2025-11-13,07:04:50.000,317,11153034,112125,0,1763017489,13794.62263723999,114.50811159000295,53042.530614480005 2025-11-13,07:04:51.000,317,11152984,112125,0,1763017490,13794.70347295999,114.45876768000016,53042.50965312 2025-11-13,07:04:52.000,317,11152988,112325,0,1763017491,13794.871880710001,114.48696420000488,53042.411833440005 2025-11-13,07:04:53.000,317,11152984,112125,0,1763017492,13794.966189049992,114.43057116000273,53042.37689784 2025-11-13,07:04:54.000,317,11152995,112445,0,1763017493,13795.060497389997,114.3530307300025,53042.30003952 2025-11-13,07:04:55.000,317,11152954,112245,0,1763017494,13795.080706319997,114.26844117000292,53042.25112968 2025-11-13,07:04:56.000,317,11152916,112165,0,1763017495,13795.073970010002,114.21204813000077,53042.18824560001 2025-11-13,07:04:57.000,317,11152905,112205,0,1763017496,13795.073970010002,114.12745857000118,53042.15331 2025-11-13,07:04:58.000,317,11152942,112445,0,1763017497,13795.040288459997,114.06401639999967,53042.09042592001 2025-11-13,07:04:59.000,317,11152976,112325,0,1763017498,13795.006606909992,113.95827945000201,53042.04850320001 2025-11-13,07:05:00.000,317,11153010,112125,0,1763017499,13794.979661669997,113.84549336999771,53041.929722160006 2025-11-13,07:05:01.000,317,11152922,112125,0,1763017500,13794.871880710001,113.71860903000197,53041.82491536 2025-11-13,07:05:02.000,317,11153029,112285,0,1763017501,13794.885353329992,113.66926511999918,53041.762031280006 2025-11-13,07:05:03.000,317,11152996,111925,0,1763017502,13794.932507500002,113.59877381999831,53041.692160080005 2025-11-13,07:05:04.000,317,11152942,112125,0,1763017503,13795.013343220002,113.53533165000408,53041.629276 2025-11-13,07:05:05.000,317,11153025,112125,0,1763017504,13795.080706319997,113.47188948000257,53041.53844344 2025-11-13,07:05:06.000,317,11152944,112125,0,1763017505,13795.181750969998,113.35910339999828,53041.475559360006 2025-11-13,07:05:07.000,317,11153010,112125,0,1763017506,13795.235641449988,113.20402253999782,53041.41267528 2025-11-13,07:05:08.000,317,11152987,112205,0,1763017507,13795.323213479998,113.09828559000016,53041.3148556 2025-11-13,07:05:09.000,317,11152915,112125,0,1763017508,13795.356895029989,112.88681169000483,53041.30088136001 2025-11-13,07:05:10.000,317,11152905,112325,0,1763017509,13795.525302779999,112.62599387999944,53041.21703592 2025-11-13,07:05:11.000,317,11152943,112325,0,1763017510,13795.66676529,112.40747085000476,53041.14716472 2025-11-13,07:05:12.000,317,11152965,112405,0,1763017511,13795.734128389995,112.11845652000193,53041.091267760006 2025-11-13,07:05:13.000,317,11152986,112245,0,1763017512,13795.895799829996,111.85058958000445,53041.0004352 2025-11-13,07:05:14.000,317,11152962,112285,0,1763017513,13795.996844479996,111.56862438000098,53041.04934504 2025-11-13,07:05:15.000,317,11153013,112165,0,1763017514,13796.118098059997,111.3853470000031,53040.951525360004 2025-11-13,07:05:16.000,317,11152932,112365,0,1763017515,13796.138306989997,111.23026614000264,53040.923576880006 2025-11-13,07:05:17.000,317,11152941,112005,0,1763017516,13796.219142709997,111.11043092999898,53040.902615520004 2025-11-13,07:05:18.000,317,11152924,112125,0,1763017517,13796.219142709997,110.97649746000388,53040.82575720001 2025-11-13,07:05:19.000,317,11152969,112365,0,1763017518,13796.246087949992,110.82141660000343,53040.84671856001 2025-11-13,07:05:20.000,317,11152919,111885,0,1763017519,13796.279769499997,110.67338487000234,53040.87466704001 2025-11-13,07:05:21.000,317,11152989,112205,0,1763017520,13796.299978429997,110.52535314000124,53040.84671856001 2025-11-13,07:05:22.000,317,11152980,112125,0,1763017521,13796.246087949992,110.29978097999992,53040.77684736001 2025-11-13,07:05:23.000,317,11152947,112165,0,1763017522,13796.205670089992,110.03896317000181,53040.79780872001 2025-11-13,07:05:24.000,317,11152927,112205,0,1763017523,13796.057471269996,109.71470319000218,53040.81178296 2025-11-13,07:05:25.000,317,11152926,112325,0,1763017524,13795.90927245,109.39044321000256,53040.84671856001 2025-11-13,07:05:26.000,317,11152927,112205,0,1763017525,13795.673501599995,109.09437975000037,53040.82575720001 2025-11-13,07:05:27.000,317,11152999,112325,0,1763017526,13795.397312889989,108.72782499000459,53040.84671856001 2025-11-13,07:05:28.000,317,11153001,112485,0,1763017527,13795.107651559993,108.34012284000346,53040.87466704001 2025-11-13,07:05:29.000,317,11152969,112125,0,1763017528,13794.791044990001,107.96651895000105,53040.90960264 2025-11-13,07:05:30.000,317,11152939,112325,0,1763017529,13794.353184839994,107.55766941000184,53040.86767992 2025-11-13,07:05:31.000,317,11153006,112405,0,1763017530,13793.881643139997,107.14881987000263,53040.86767992 2025-11-13,07:05:32.000,317,11152994,112285,0,1763017531,13793.457255609996,106.7611177200015,53040.88165416 2025-11-13,07:05:33.000,317,11152931,112405,0,1763017532,13792.958768669989,106.41571035000379,53040.93755112 2025-11-13,07:05:34.000,317,11152951,112325,0,1763017533,13792.520908519997,106.01390994000394,53040.95851248 2025-11-13,07:05:35.000,317,11152921,112245,0,1763017534,13792.02915789,105.55571649000194,53040.99344808001 2025-11-13,07:05:36.000,317,11153002,112165,0,1763017535,13791.503725709998,105.08342478000122,53041.021396560005 2025-11-13,07:05:37.000,317,11152980,112245,0,1763017536,13790.978293529995,104.59703481000179,53041.070306400004 2025-11-13,07:05:38.000,317,11152980,112125,0,1763017537,13790.405707179998,104.1529396199985,53041.04235792001 2025-11-13,07:05:39.000,317,11152917,112325,0,1763017538,13789.87353869,103.76523747000465,53040.98646096 2025-11-13,07:05:40.000,317,11152946,112205,0,1763017539,13789.307688649998,103.3493387999988,53041.0353708 2025-11-13,07:05:41.000,317,11152960,112285,0,1763017540,13788.748574919991,102.89819448000344,53041.07729352 2025-11-13,07:05:42.000,317,11153010,112325,0,1763017541,13788.22314273999,102.41885364000336,53041.02838368 2025-11-13,07:05:43.000,317,11153001,112325,0,1763017542,13787.576456980001,101.8901688900005,53041.02838368 2025-11-13,07:05:44.000,317,11153005,112125,0,1763017543,13787.09144266,101.48836848000064,53041.07729352 2025-11-13,07:05:45.000,317,11152977,112125,0,1763017544,13786.633373579993,101.06542068000272,53041.04235792001 2025-11-13,07:05:46.000,317,11152903,112325,0,1763017545,13786.27634915,100.67771853000158,53041.0353708 2025-11-13,07:05:47.000,317,11152947,112445,0,1763017546,13785.93279734,100.31116376999853,53041.0004352 2025-11-13,07:05:48.000,317,11153001,112485,0,1763017547,13785.589245529998,99.90936335999868,53041.01440944001 2025-11-13,07:05:49.000,317,11152990,112365,0,1763017548,13785.366947299997,99.50051381999947,53041.021396560005 2025-11-13,07:05:50.000,317,11152958,112325,0,1763017549,13785.205275859997,99.21854862000328,53041.04235792001 2025-11-13,07:05:51.000,317,11152948,112125,0,1763017550,13785.110967519991,98.92953429000045,53041.00742232 2025-11-13,07:05:52.000,317,11152920,112005,0,1763017551,13784.98971393999,98.5911760500021,53041.07729352 2025-11-13,07:05:53.000,317,11152910,112285,0,1763017552,13784.881932979995,98.27396520000184,53041.04235792001 2025-11-13,07:05:54.000,317,11152913,112285,0,1763017553,13784.720261539995,97.9356069600035,53041.04235792001 2025-11-13,07:05:55.000,317,11152944,111965,0,1763017554,13784.551853789999,97.540855680003,53041.04235792001 2025-11-13,07:05:56.000,317,11152957,112125,0,1763017555,13784.430600209998,97.23774309000146,53041.09825488 2025-11-13,07:05:57.000,317,11152993,112205,0,1763017556,13784.289137699998,96.90643398000248,53041.091267760006 2025-11-13,07:05:58.000,317,11152997,112205,0,1763017557,13784.154411499992,96.624468779999,53041.08428064001 2025-11-13,07:05:59.000,317,11152910,112245,0,1763017558,13784.026421609997,96.3284053200041,53041.05633216 2025-11-13,07:06:00.000,317,11152937,112165,0,1763017559,13783.804123379996,96.0323418600019,53041.091267760006 2025-11-13,07:06:01.000,317,11152928,112205,0,1763017560,13783.723287659996,95.67988536000485,53041.091267760006 2025-11-13,07:06:02.000,317,11152995,111965,0,1763017561,13783.54814359999,95.34857624999859,53041.02838368 2025-11-13,07:06:03.000,317,11153004,112285,0,1763017562,13783.339317989994,95.00316888000089,53041.105242 2025-11-13,07:06:04.000,317,11152991,112285,0,1763017563,13783.096810829993,94.7071054199987,53041.06331928001 2025-11-13,07:06:05.000,317,11152970,112405,0,1763017564,13782.780204260001,94.40399283000443,53041.119216240004 2025-11-13,07:06:06.000,317,11152927,112205,0,1763017565,13782.35581673,94.10088024000288,53041.07729352 2025-11-13,07:06:07.000,317,11152900,112365,0,1763017566,13781.924692889988,93.82596416999877,53041.0353708 2025-11-13,07:06:08.000,317,11152937,112205,0,1763017567,13781.520514290001,93.53694984000322,53041.02838368 2025-11-13,07:06:09.000,317,11152990,112165,0,1763017568,13781.042236279995,93.2126898600036,53041.01440944001 2025-11-13,07:06:10.000,317,11153033,112285,0,1763017569,13780.638057679993,92.79679118999775,53041.021396560005 2025-11-13,07:06:11.000,317,11152993,112045,0,1763017570,13780.254088009991,92.45138382000005,53040.95851248 2025-11-13,07:06:12.000,317,11153000,112125,0,1763017571,13779.89032726999,92.03548515000148,53040.930564 2025-11-13,07:06:13.000,317,11152996,112125,0,1763017572,13779.573720699998,91.67597951999778,53040.902615520004 2025-11-13,07:06:14.000,317,11152922,111965,0,1763017573,13779.311004609997,91.33057215000008,53040.84671856001 2025-11-13,07:06:15.000,317,11152897,112085,0,1763017574,13779.007870659996,91.01336129999981,53040.804795840006 2025-11-13,07:06:16.000,317,11152919,112285,0,1763017575,13778.704736709995,90.70319957999891,53040.734924640004 2025-11-13,07:06:17.000,317,11152978,112125,0,1763017576,13778.361184899994,90.36484134000057,53040.70697616001 2025-11-13,07:06:18.000,317,11153003,112045,0,1763017577,13777.990687849997,90.01943397000286,53040.63011784001 2025-11-13,07:06:19.000,317,11152990,112485,0,1763017578,13777.626927109995,89.63878095000109,53040.58120800001 2025-11-13,07:06:20.000,317,11152951,112605,0,1763017579,13777.37768364,89.28632445000403,53040.51133680001 2025-11-13,07:06:21.000,317,11152925,112445,0,1763017580,13777.155385409998,88.91272056000162,53040.4764012 2025-11-13,07:06:22.000,317,11152935,112125,0,1763017581,13776.953296109998,88.5391166699992,53040.42749136 2025-11-13,07:06:23.000,317,11153013,112325,0,1763017582,13776.670371089996,88.15141451999807,53040.39255576001 2025-11-13,07:06:24.000,317,11152995,112325,0,1763017583,13776.387446069995,87.77781063000293,53040.38556864 2025-11-13,07:06:25.000,317,11152988,112325,0,1763017584,13776.104521049994,87.40420674000052,53040.36460728 2025-11-13,07:06:26.000,317,11152982,111925,0,1763017585,13775.760969239993,87.0799467600009,53040.37159440001 2025-11-13,07:06:27.000,317,11152926,112205,0,1763017586,13775.592561489997,86.77683416999935,53040.25980048 2025-11-13,07:06:28.000,317,11152939,112405,0,1763017587,13775.34331802,86.50896723000187,53040.301723200006 2025-11-13,07:06:29.000,317,11152933,112325,0,1763017588,13775.04018407,86.18470725000225,53040.28774896 2025-11-13,07:06:30.000,317,11152995,112125,0,1763017589,13774.615796539998,85.86044727000262,53040.29473608001 2025-11-13,07:06:31.000,317,11152966,112245,0,1763017590,13774.225090560001,85.55733468000108,53040.30871032 2025-11-13,07:06:32.000,317,11153014,112325,0,1763017591,13773.807439339995,85.21897644000273,53040.23883912 2025-11-13,07:06:33.000,317,11152960,112485,0,1763017592,13773.443678599993,84.92291298000055,53040.27377472001 2025-11-13,07:06:34.000,317,11152974,112365,0,1763017593,13773.133808339997,84.67619343000115,53040.28774896 2025-11-13,07:06:35.000,317,11152947,112285,0,1763017594,13772.72289343,84.44357214000047,53040.31569744 2025-11-13,07:06:36.000,317,11152956,112205,0,1763017595,13772.305242209994,84.11931216000085,53040.28774896 2025-11-13,07:06:37.000,317,11152945,112205,0,1763017596,13771.766337410001,83.89373999999953,53040.25980048 2025-11-13,07:06:38.000,317,11152992,112165,0,1763017597,13771.247641539994,83.64702045000013,53040.25980048 2025-11-13,07:06:39.000,317,11152933,112045,0,1763017598,13770.648109950002,83.37915351000265,53040.21787776 2025-11-13,07:06:40.000,317,11152982,112325,0,1763017599,13769.97447894999,83.10423743999854,53040.231852000004 2025-11-13,07:06:41.000,317,11152927,112165,0,1763017600,13769.240221159991,82.80112485000427,53040.23883912 2025-11-13,07:06:42.000,317,11152910,112165,0,1763017601,13768.580062779998,82.42752096000186,53040.22486488001 2025-11-13,07:06:43.000,317,11152966,112325,0,1763017602,13767.83906867999,82.0750644600048,53040.1619808 2025-11-13,07:06:44.000,317,11152957,112365,0,1763017603,13767.091338270002,81.72260796000046,53040.21089064 2025-11-13,07:06:45.000,317,11152988,112165,0,1763017604,13766.249299519994,81.30670929000189,53040.16896792 2025-11-13,07:06:46.000,317,11153016,112165,0,1763017605,13765.4274697,80.94015452999884,53040.1619808 2025-11-13,07:06:47.000,317,11152982,111925,0,1763017606,13764.578694639997,80.5524523799977,53040.0921096 2025-11-13,07:06:48.000,317,11152912,112165,0,1763017607,13763.884854709999,80.1436028399985,53040.00127704 2025-11-13,07:06:49.000,317,11152919,112085,0,1763017608,13763.231432640001,79.76999895000336,53039.917431600006 2025-11-13,07:06:50.000,317,11152904,112325,0,1763017609,13762.625164739999,79.28360898000392,53039.82659904 2025-11-13,07:06:51.000,317,11152921,112205,0,1763017610,13762.018896839996,78.76902248999977,53039.80563768 2025-11-13,07:06:52.000,317,11152953,112245,0,1763017611,13761.345265839998,78.21919034999883,53039.75672784 2025-11-13,07:06:53.000,317,11152972,112165,0,1763017612,13760.698580079996,77.6975547300026,53039.609998320004 2025-11-13,07:06:54.000,317,11152963,112285,0,1763017613,13760.186620519999,77.3380490999989,53039.61698544 2025-11-13,07:06:55.000,317,11152957,111925,0,1763017614,13759.647715719992,76.85870825999882,53039.53314000001 2025-11-13,07:06:56.000,317,11152890,112365,0,1763017615,13759.14249246999,76.35822003000067,53039.47025592 2025-11-13,07:06:57.000,317,11152909,112285,0,1763017616,13758.650741839992,75.81543701999908,53039.40038472 2025-11-13,07:06:58.000,317,11152996,112365,0,1763017617,13758.260035859996,75.2374083600007,53039.344487760005 2025-11-13,07:06:59.000,317,11152970,112405,0,1763017618,13757.90301142999,74.73692013000255,53039.344487760005 2025-11-13,07:07:00.000,317,11152989,112285,0,1763017619,13757.653767959993,74.31397233000462,53039.33051352 2025-11-13,07:07:01.000,317,11152977,112085,0,1763017620,13757.478623900002,73.94741757000156,53039.295577920006 2025-11-13,07:07:02.000,317,11152923,112125,0,1763017621,13757.343897699997,73.49627324999892,53039.30256504 2025-11-13,07:07:03.000,317,11152974,112445,0,1763017622,13757.215907810001,73.10152196999843,53039.30955216 2025-11-13,07:07:04.000,317,11152939,112325,0,1763017623,13757.09465423,72.66447591000178,53039.33750064001 2025-11-13,07:07:05.000,317,11152988,112005,0,1763017624,13757.02729112999,72.28382289000001,53039.414358960006 2025-11-13,07:07:06.000,317,11152928,111885,0,1763017625,13756.97340065,71.93136639000295,53039.47724304 2025-11-13,07:07:07.000,317,11152969,112165,0,1763017626,13756.86561968999,71.61415554000268,53039.561088480004 2025-11-13,07:07:08.000,317,11152964,112125,0,1763017627,13756.81172921,71.18415860999812,53039.64493392 2025-11-13,07:07:09.000,317,11152919,112125,0,1763017628,13756.74436610999,70.7894073300049,53039.71480512 2025-11-13,07:07:10.000,317,11152934,112285,0,1763017629,13756.73089349,70.3664595299997,53039.798650560006 2025-11-13,07:07:11.000,317,11152903,112045,0,1763017630,13756.75110242,70.01400303000264,53039.90345736 2025-11-13,07:07:12.000,317,11153005,112165,0,1763017631,13757.000345889996,69.6615465299983,53040.04319976 2025-11-13,07:07:13.000,317,11152889,112205,0,1763017632,13757.458414970002,69.35843394000403,53040.113070960004 2025-11-13,07:07:14.000,317,11152984,112165,0,1763017633,13757.94342928999,68.99892831000034,53040.25980048 2025-11-13,07:07:15.000,317,11152930,112285,0,1763017634,13758.502543019997,68.57598051000241,53040.30871032 2025-11-13,07:07:16.000,317,11152901,112205,0,1763017635,13759.155965089994,68.16008184000384,53040.4764012 2025-11-13,07:07:17.000,317,11152973,112125,0,1763017636,13759.896959190002,67.76533056000335,53040.53229816 2025-11-13,07:07:18.000,317,11152914,112485,0,1763017637,13760.792888420001,67.43402145000437,53040.64409208 2025-11-13,07:07:19.000,317,11153000,111965,0,1763017638,13761.735971819995,67.13090886000282,53040.77684736001 2025-11-13,07:07:20.000,317,11152953,112165,0,1763017639,13762.732945699994,66.70796106000489,53040.853705680005 2025-11-13,07:07:21.000,317,11153010,112405,0,1763017640,13763.716446959988,66.3132097800044,53040.90960264 2025-11-13,07:07:22.000,317,11152967,112325,0,1763017641,13764.713420840002,65.92550763000327,53040.98646096 2025-11-13,07:07:23.000,317,11152936,111965,0,1763017642,13765.663240549991,65.60124765000364,53040.99344808001 2025-11-13,07:07:24.000,317,11152905,112245,0,1763017643,13766.53896084999,65.31223332000081,53041.0353708 2025-11-13,07:07:25.000,317,11152848,112445,0,1763017644,13767.515725799989,65.04436638000334,53041.021396560005 2025-11-13,07:07:26.000,317,11152995,112325,0,1763017645,13768.512699679988,64.81174509000266,53040.951525360004 2025-11-13,07:07:27.000,317,11153044,112125,0,1763017646,13769.603981899993,64.63551684000413,53040.923576880006 2025-11-13,07:07:28.000,317,11153010,111965,0,1763017647,13770.749154600002,64.3817481599981,53040.86767992 2025-11-13,07:07:29.000,317,11152920,112485,0,1763017648,13771.894327299997,64.22666729999764,53040.76287312 2025-11-13,07:07:30.000,317,11153004,112485,0,1763017649,13773.032763689997,64.05043904999911,53040.69300192 2025-11-13,07:07:31.000,317,11152929,112125,0,1763017650,13774.144254840001,63.95880036000017,53040.59518224 2025-11-13,07:07:32.000,317,11152991,112245,0,1763017651,13775.22206444,63.979947749998246,53040.53928528001 2025-11-13,07:07:33.000,317,11152970,112325,0,1763017652,13776.326819279995,63.96584948999953,53040.45543984 2025-11-13,07:07:34.000,317,11153001,112085,0,1763017653,13777.216012199999,63.88125992999994,53040.36460728 2025-11-13,07:07:35.000,317,11152920,112205,0,1763017654,13778.138886669993,63.789621240001,53040.34364592001 2025-11-13,07:07:36.000,317,11152999,112085,0,1763017655,13778.974189109991,63.70503168000141,53040.21787776 2025-11-13,07:07:37.000,317,11152956,112245,0,1763017656,13779.81622786,63.6415895099999,53040.12005808 2025-11-13,07:07:38.000,317,11152952,112165,0,1763017657,13780.631321369998,63.676835160003975,53040.04319976 2025-11-13,07:07:39.000,317,11152993,112165,0,1763017658,13781.513777979992,63.7543755900042,53039.97332856 2025-11-13,07:07:40.000,317,11152981,112085,0,1763017659,13782.36928934999,63.789621240001,53039.93140584 2025-11-13,07:07:41.000,317,11152947,112085,0,1763017660,13783.103547139988,63.916505580004014,53039.86153464 2025-11-13,07:07:42.000,317,11152963,111965,0,1763017661,13783.858013860001,63.95175123000081,53039.707818 2025-11-13,07:07:43.000,317,11153061,112125,0,1763017662,13784.65289844,64.0997829600019,53039.61698544 2025-11-13,07:07:44.000,317,11152930,112165,0,1763017663,13785.326529439997,64.247814690003,53039.54012712 2025-11-13,07:07:45.000,317,11152952,111885,0,1763017664,13786.060787229995,64.4945342400024,53039.4982044 2025-11-13,07:07:46.000,317,11152927,112285,0,1763017665,13786.795045019993,64.76945030999923,53039.36544912001 2025-11-13,07:07:47.000,317,11153018,112165,0,1763017666,13787.549511739991,65.00207159999991,53039.246668080006 2025-11-13,07:07:48.000,317,11153019,112245,0,1763017667,13788.378077869995,65.17829984999844,53039.183784 2025-11-13,07:07:49.000,317,11152914,112325,0,1763017668,13789.166226139998,65.3968228800004,53038.98115752001 2025-11-13,07:07:50.000,317,11152980,112125,0,1763017669,13789.974583340001,65.61534591000236,53038.95320904001 2025-11-13,07:07:51.000,317,11152883,112325,0,1763017670,13790.70884113,65.8550163300024,53038.792505280006 2025-11-13,07:07:52.000,317,11152962,112325,0,1763017671,13791.449835229992,66.02419545000157,53038.68071136 2025-11-13,07:07:53.000,317,11152939,112125,0,1763017672,13792.116729919995,66.22157108999818,53038.53398184 2025-11-13,07:07:54.000,317,11152996,112205,0,1763017673,13792.689316269993,66.36255368999991,53038.35930384001 2025-11-13,07:07:55.000,317,11152976,112245,0,1763017674,13793.22822107,66.46124150999822,53038.28244552001 2025-11-13,07:07:56.000,317,11152933,112365,0,1763017675,13793.854697900002,66.60222410999995,53038.051870560004 2025-11-13,07:07:57.000,317,11152923,112205,0,1763017676,13794.535065209995,66.71501019000425,53037.884179680004 2025-11-13,07:07:58.000,317,11152932,112245,0,1763017677,13795.276059309988,66.9053367000015,53037.70950168001 2025-11-13,07:07:59.000,317,11153000,112045,0,1763017678,13796.017053409996,67.09566320999875,53037.52783656 2025-11-13,07:08:00.000,317,11152990,112165,0,1763017679,13796.811937989994,67.30713711000135,53037.33918432 2025-11-13,07:08:01.000,317,11152999,112205,0,1763017680,13797.620295189998,67.47631623000052,53037.08066088 2025-11-13,07:08:02.000,317,11153024,112285,0,1763017681,13798.509488110001,67.72303577999992,53036.93393136 2025-11-13,07:08:03.000,317,11152982,112085,0,1763017682,13799.270691139995,67.9556570700006,53036.68239504001 2025-11-13,07:08:04.000,317,11152937,112485,0,1763017683,13800.038630479998,68.22352400999807,53036.43784584001 2025-11-13,07:08:05.000,317,11152968,112125,0,1763017684,13800.68531624,68.35745748000045,53036.24220648 2025-11-13,07:08:06.000,317,11152904,112085,0,1763017685,13801.264638899993,68.49139095000282,53036.03259288001 2025-11-13,07:08:07.000,317,11152984,112205,0,1763017686,13801.76312584,68.57598051000241,53035.774069440005 2025-11-13,07:08:08.000,317,11153051,112165,0,1763017687,13802.241403849992,68.69581571999879,53035.50855888001 2025-11-13,07:08:09.000,317,11152926,112205,0,1763017688,13802.719681859999,68.83679832000053,53035.25702256 2025-11-13,07:08:10.000,317,11152950,112205,0,1763017689,13803.171014629996,68.99892831000034,53034.95657640001 2025-11-13,07:08:11.000,317,11152952,112125,0,1763017690,13803.629083710002,69.13286178000271,53034.70504008 2025-11-13,07:08:12.000,317,11152963,112165,0,1763017691,13803.965899209994,69.104665259998,53034.41158104 2025-11-13,07:08:13.000,317,11153015,112205,0,1763017692,13804.26229685,69.04122309000377,53034.16703184001 2025-11-13,07:08:14.000,317,11152968,111965,0,1763017693,13804.585639730001,69.02712482999777,53033.86658568 2025-11-13,07:08:15.000,317,11153020,112325,0,1763017694,13804.801201649992,68.94958440000482,53033.61504936001 2025-11-13,07:08:16.000,317,11152981,112085,0,1763017695,13804.962873089993,68.84384744999988,53033.28665472 2025-11-13,07:08:17.000,317,11152918,112485,0,1763017696,13805.171698699989,68.70991398000479,53032.99319568001 2025-11-13,07:08:18.000,317,11152921,112485,0,1763017697,13805.387260619995,68.4772926900041,53032.65781392001 2025-11-13,07:08:19.000,317,11152981,112365,0,1763017698,13805.49504157999,68.33631009000237,53032.36435488001 2025-11-13,07:08:20.000,317,11152978,112165,0,1763017699,13805.636504089991,68.27286792000086,53032.04294736 2025-11-13,07:08:21.000,317,11152989,112325,0,1763017700,13805.589349919996,68.24467140000343,53031.700578480006 2025-11-13,07:08:22.000,317,11152995,112125,0,1763017701,13805.49504157999,68.20942574999935,53031.33724824001 2025-11-13,07:08:23.000,317,11152918,112405,0,1763017702,13805.29968859,68.21647487999871,53031.00186648001 2025-11-13,07:08:24.000,317,11152952,112245,0,1763017703,13805.003290949993,68.20942574999935,53030.59661352001 2025-11-13,07:08:25.000,317,11152955,112245,0,1763017704,13804.632793899997,68.23057314000471,53030.19834768 2025-11-13,07:08:26.000,317,11152934,112485,0,1763017705,13804.188197439995,68.19532749000064,53029.76514624 2025-11-13,07:08:27.000,317,11153028,112365,0,1763017706,13803.723392049993,68.09663967000233,53029.35989328 2025-11-13,07:08:28.000,317,11152991,112045,0,1763017707,13803.130596769995,68.0543448899989,53028.93367896 2025-11-13,07:08:29.000,317,11152932,111805,0,1763017708,13802.497383629998,67.94155881000188,53028.47951616 2025-11-13,07:08:30.000,317,11152938,112405,0,1763017709,13801.790071079995,67.84287099000358,53027.97644352 2025-11-13,07:08:31.000,317,11152971,112165,0,1763017710,13801.055813289997,67.80057621000014,53027.459396640006 2025-11-13,07:08:32.000,317,11152958,112085,0,1763017711,13800.301346569999,67.7089375200012,53026.97728536001 2025-11-13,07:08:33.000,317,11153063,111885,0,1763017712,13799.40541734,67.56795491999947,53026.4672256 2025-11-13,07:08:34.000,317,11153007,112165,0,1763017713,13798.563378589992,67.47631623000052,53025.91524312 2025-11-13,07:08:35.000,317,11152987,112125,0,1763017714,13797.734812459988,67.32828449999943,53025.4540932 2025-11-13,07:08:36.000,317,11152989,112285,0,1763017715,13796.77825643999,67.23664581000048,53024.81127816 2025-11-13,07:08:37.000,317,11152942,112325,0,1763017716,13795.895799829996,67.12385973000346,53024.23833432 2025-11-13,07:08:38.000,317,11152963,112125,0,1763017717,13795.026815839992,67.03222104000452,53023.68635184 2025-11-13,07:08:39.000,317,11153030,112125,0,1763017718,13794.124150299998,67.01812277999852,53023.07148528001 2025-11-13,07:08:40.000,317,11152932,112165,0,1763017719,13793.12717642,66.968778870003,53022.477580080005 2025-11-13,07:08:41.000,317,11153000,112205,0,1763017720,13792.116729919995,67.02517190999788,53021.890662 2025-11-13,07:08:42.000,317,11152986,112165,0,1763017721,13790.98502983999,67.06041756000195,53021.24085984 2025-11-13,07:08:43.000,317,11152986,112125,0,1763017722,13789.70513093999,66.968778870003,53020.54913496 2025-11-13,07:08:44.000,317,11152948,112365,0,1763017723,13788.49259514,66.89828757000214,53019.969204 2025-11-13,07:08:45.000,317,11152991,112005,0,1763017724,13787.22616885999,66.84189452999999,53019.31241472001 2025-11-13,07:08:46.000,317,11152922,112205,0,1763017725,13785.98668781999,66.76435409999976,53018.59972848 2025-11-13,07:08:47.000,317,11152966,112325,0,1763017726,13784.71352523,66.66566628000146,53017.93595208 2025-11-13,07:08:48.000,317,11152982,112365,0,1763017727,13783.48751680999,66.5599293300038,53017.25121432001 2025-11-13,07:08:49.000,317,11152942,112805,0,1763017728,13782.24803576999,66.49648716000229,53016.55250232001 2025-11-13,07:08:50.000,317,11152988,111805,0,1763017729,13780.99508211,66.45419237999886,53015.83282896001 2025-11-13,07:08:51.000,317,11152926,112405,0,1763017730,13779.735392139999,66.37665194999863,53015.10616848 2025-11-13,07:08:52.000,317,11153021,112125,0,1763017731,13778.462229549994,66.29206238999905,53014.42143072001 2025-11-13,07:08:53.000,317,11152937,112085,0,1763017732,13777.108231239989,66.24976761000289,53013.67380888 2025-11-13,07:08:54.000,317,11152966,112445,0,1763017733,13775.740760309993,66.15107979000459,53012.97509688 2025-11-13,07:08:55.000,317,11153010,112325,0,1763017734,13774.258772109992,66.04534283999965,53012.23446216 2025-11-13,07:08:56.000,317,11152921,112365,0,1763017735,13772.74310236,65.94665502000134,53011.47286608001 2025-11-13,07:08:57.000,317,11152931,112325,0,1763017736,13771.31500463999,65.98894980000478,53010.75319272001 2025-11-13,07:08:58.000,317,11152914,112285,0,1763017737,13769.846489059993,66.03124458000093,53010.05448072 2025-11-13,07:08:59.000,317,11153008,112805,0,1763017738,13768.377973479997,65.93255676000263,53009.32083312001 2025-11-13,07:09:00.000,317,11152930,112365,0,1763017739,13766.916194209996,65.8550163300024,53008.55224992001 2025-11-13,07:09:01.000,317,11152968,112125,0,1763017740,13765.44094231999,65.79157416000089,53007.82558944 2025-11-13,07:09:02.000,317,11152947,112125,0,1763017741,13764.01958090999,65.80567241999961,53007.098928960004 2025-11-13,07:09:03.000,317,11152901,112205,0,1763017742,13762.436548059988,65.83386894000432,53006.27444880001 2025-11-13,07:09:04.000,317,11152918,112245,0,1763017743,13760.954559860002,65.83386894000432,53005.5058656 2025-11-13,07:09:05.000,317,11152971,112125,0,1763017744,13759.479307969996,65.84091807000368,53004.723308160006 2025-11-13,07:09:06.000,317,11152989,112325,0,1763017745,13758.037737629995,65.94665502000134,53003.9686992 2025-11-13,07:09:07.000,317,11152992,112205,0,1763017746,13756.757838729995,66.01009719000285,53003.144219040005 2025-11-13,07:09:08.000,317,11153012,112205,0,1763017747,13755.47120352,66.15107979000459,53002.44550704001 2025-11-13,07:09:09.000,317,11152923,112125,0,1763017748,13754.191304619999,66.32025891000376,53001.71884656 2025-11-13,07:09:10.000,317,11152942,112325,0,1763017749,13752.938350959994,66.51058542000101,53000.95026336 2025-11-13,07:09:11.000,317,11152954,112125,0,1763017750,13751.712342539999,66.67976454000018,53000.174693040004 2025-11-13,07:09:12.000,317,11152974,112045,0,1763017751,13750.513279359999,66.87714018000406,52999.44803256001 2025-11-13,07:09:13.000,317,11153020,112125,0,1763017752,13749.233380459998,67.04631930000323,52998.6934236 2025-11-13,07:09:14.000,317,11153025,111845,0,1763017753,13748.020844659994,67.27189146000455,52997.98772448001 2025-11-13,07:09:15.000,317,11152919,112205,0,1763017754,13746.794836239998,67.45516884000244,52997.26805112001 2025-11-13,07:09:16.000,317,11152983,112285,0,1763017755,13745.562091509993,67.76533056000335,52996.562352 2025-11-13,07:09:17.000,317,11152997,112325,0,1763017756,13744.336083089998,68.13188531999913,52995.8985756 2025-11-13,07:09:18.000,317,11153000,112125,0,1763017757,13743.110074669989,68.5477839899977,52995.164928000006 2025-11-13,07:09:19.000,317,11152997,112005,0,1763017758,13741.944693039994,68.93548613999883,52994.494164480006 2025-11-13,07:09:20.000,317,11152904,112205,0,1763017759,13740.880356059999,69.36548307000339,52993.78846536 2025-11-13,07:09:21.000,317,11153012,112085,0,1763017760,13739.79581014999,69.73203782999917,52993.1386632 2025-11-13,07:09:22.000,317,11152928,112325,0,1763017761,13738.691055309995,70.04924867999944,52992.42597696001 2025-11-13,07:09:23.000,317,11152900,111965,0,1763017762,13737.64692726,70.41580344000249,52991.762200560006 2025-11-13,07:09:24.000,317,11152996,112445,0,1763017763,13736.676898619997,70.81055472000298,52991.091437040006 2025-11-13,07:09:25.000,317,11153005,112205,0,1763017764,13735.652979500002,71.22645339000155,52990.47657048 2025-11-13,07:09:26.000,317,11153009,112325,0,1763017765,13734.568433589993,71.48727119999967,52989.798819840005 2025-11-13,07:09:27.000,317,11152922,112125,0,1763017766,13733.510832919994,71.83267857000465,52989.11408208 2025-11-13,07:09:28.000,317,11152965,112005,0,1763017767,13732.54754059,72.24152811000386,52988.4922284 2025-11-13,07:09:29.000,317,11152969,112045,0,1763017768,13731.564039329991,72.65742678000242,52987.84941336001 2025-11-13,07:09:30.000,317,11152966,112445,0,1763017769,13730.587274379992,73.01693240999884,52987.20659832001 2025-11-13,07:09:31.000,317,11152997,112125,0,1763017770,13729.657663599988,73.35529065000446,52986.612693120005 2025-11-13,07:09:32.000,317,11152976,112205,0,1763017771,13728.694371269994,73.63725585000066,52985.95590384 2025-11-13,07:09:33.000,317,11152975,112405,0,1763017772,13727.67045215,73.99676148000435,52985.30610168 2025-11-13,07:09:34.000,317,11153015,112125,0,1763017773,13726.767786609991,74.38446362999821,52984.74713208 2025-11-13,07:09:35.000,317,11153023,112325,0,1763017774,13725.898802620002,74.7792149099987,52984.17418824 2025-11-13,07:09:36.000,317,11152955,112165,0,1763017775,13725.036554939994,75.20921184000326,52983.56630880001 2025-11-13,07:09:37.000,317,11152941,111965,0,1763017776,13724.288824529991,75.66035615999863,52982.94445512001 2025-11-13,07:09:38.000,317,11153022,112325,0,1763017777,13723.696029249993,76.16084439000406,52982.34356280001 2025-11-13,07:09:40.000,317,11152962,112165,0,1763017779,13722.759682159995,77.21821389000252,52981.23261072 2025-11-13,07:09:41.000,317,11153004,112165,0,1763017780,13722.274667839993,77.75394777000474,52980.67364112 2025-11-13,07:09:42.000,317,11152938,112365,0,1763017781,13721.863752929996,78.26853426000162,52980.18454272001 2025-11-13,07:09:43.000,317,11152969,112125,0,1763017782,13721.419156469994,78.91705422000086,52979.63256024001 2025-11-13,07:09:44.000,317,11152929,112525,0,1763017783,13721.082340970002,79.5514759200014,52979.094552 2025-11-13,07:09:45.000,317,11152955,112365,0,1763017784,13720.718580230001,80.19999588000064,52978.68929904 2025-11-13,07:09:46.000,317,11152918,112125,0,1763017785,13720.2941927,80.79917193000438,52978.17225216001 2025-11-13,07:09:47.000,317,11152959,112445,0,1763017786,13719.930431959998,81.42654449999827,52977.74603784001 2025-11-13,07:09:48.000,317,11152954,112325,0,1763017787,13719.586880149996,82.00457316000393,52977.24995232 2025-11-13,07:09:49.000,317,11152939,112325,0,1763017788,13719.202910479995,82.63194572999782,52976.80976376001 2025-11-13,07:09:50.000,317,11153017,112045,0,1763017789,13719.034502729999,83.30161308000243,52976.334639600005 2025-11-13,07:09:51.000,317,11152931,112205,0,1763017790,13718.812204499998,84.0276734700019,52975.90143816001 2025-11-13,07:09:52.000,317,11152968,112205,0,1763017791,13718.643796750002,84.67619343000115,52975.4612496 2025-11-13,07:09:53.000,317,11152929,112285,0,1763017792,13718.434971139992,85.39520469000126,52975.06997088 2025-11-13,07:09:54.000,317,11153023,112445,0,1763017793,13718.19920029,86.07897030000458,52974.587859600004 2025-11-13,07:09:55.000,317,11152984,111965,0,1763017794,13717.95669313,86.6851954800004,52974.23151648 2025-11-13,07:09:56.000,317,11152901,112205,0,1763017795,13717.673768109998,87.32666631000029,52973.80530216 2025-11-13,07:09:57.000,317,11153043,112365,0,1763017796,13717.458206189993,87.91174409999803,52973.45594616001 2025-11-13,07:09:58.000,317,11153040,112045,0,1763017797,13717.182017480001,88.46862536999834,52973.078641680004 2025-11-13,07:09:59.000,317,11152923,112365,0,1763017798,13717.0607639,88.9973101200012,52972.68037584 2025-11-13,07:10:00.000,317,11152948,112205,0,1763017799,13716.993400799991,89.58238790999894,52972.3170456 2025-11-13,07:10:01.000,317,11152879,112285,0,1763017800,13716.95298293999,90.1463183099986,52971.98865096 2025-11-13,07:10:02.000,317,11152954,112085,0,1763017801,13716.93951032,90.63975741000468,52971.64628208 2025-11-13,07:10:03.000,317,11152989,112205,0,1763017802,13716.993400799991,91.16844216000027,52971.31788744 2025-11-13,07:10:04.000,317,11152930,112205,0,1763017803,13717.107918069996,91.69007778000378,52970.94058296001 2025-11-13,07:10:05.000,317,11152930,112045,0,1763017804,13717.431260949998,92.21171340000001,52970.633149680005 2025-11-13,07:10:06.000,317,11152974,112285,0,1763017805,13717.626613939989,92.76859467000031,52970.37462624 2025-11-13,07:10:07.000,317,11152987,112165,0,1763017806,13718.003847299995,93.39596724000148,52970.032257360006 2025-11-13,07:10:08.000,317,11152943,112005,0,1763017807,13718.434971139992,94.06563458999881,52969.75975968 2025-11-13,07:10:09.000,317,11152966,112165,0,1763017808,13718.879567599994,94.74940020000213,52969.48027488001 2025-11-13,07:10:10.000,317,11152964,112125,0,1763017809,13719.23659203,95.39792016000138,52969.2077772 2025-11-13,07:10:11.000,317,11152915,112125,0,1763017810,13719.573407529992,95.97594881999976,52968.94925376001 2025-11-13,07:10:12.000,317,11153025,111965,0,1763017811,13719.991058749998,96.55397747999814,52968.71169168001 2025-11-13,07:10:13.000,317,11152998,112205,0,1763017812,13720.37502842,97.10380961999908,52968.43220688 2025-11-13,07:10:14.000,317,11152985,112245,0,1763017813,13720.819624880001,97.59724871999788,52968.24355464 2025-11-13,07:10:15.000,317,11152987,112205,0,1763017814,13721.203594549988,98.01314739000372,52967.999005440004 2025-11-13,07:10:16.000,317,11152968,112365,0,1763017815,13721.54714635999,98.45724257999973,52967.78939184 2025-11-13,07:10:17.000,317,11152996,112125,0,1763017816,13721.823335069996,98.9365834199998,52967.50291992 2025-11-13,07:10:18.000,317,11152924,112205,0,1763017817,13722.126469019997,99.42297338999924,52967.349203280006 2025-11-13,07:10:19.000,317,11152937,112165,0,1763017818,13722.389185109998,99.90936335999868,52967.13260256001 2025-11-13,07:10:20.000,317,11152951,112165,0,1763017819,13722.658637509994,100.2829672500011,52966.95093744 2025-11-13,07:10:21.000,317,11152999,112165,0,1763017820,13722.901144669995,100.67066940000223,52966.70638824 2025-11-13,07:10:22.000,317,11152940,112405,0,1763017821,13723.224487549996,101.07246981000208,52966.49677464 2025-11-13,07:10:23.000,317,11152923,112165,0,1763017822,13723.648875079998,101.47427022000193,52966.28716104001 2025-11-13,07:10:24.000,317,11152994,112165,0,1763017823,13724.01263582,101.86197237000306,52966.056586080005 2025-11-13,07:10:25.000,317,11152928,112285,0,1763017824,13724.342715009996,102.27787104000163,52965.839985360006 2025-11-13,07:10:26.000,317,11152995,112045,0,1763017825,13724.719948370002,102.60918015000061,52965.651333120004 2025-11-13,07:10:27.000,317,11152981,112125,0,1763017826,13725.070236489999,102.91934187000152,52965.469668 2025-11-13,07:10:28.000,317,11152950,112365,0,1763017827,13725.38684305999,103.34228966999945,52965.28800288001 2025-11-13,07:10:29.000,317,11152979,112205,0,1763017828,13725.689977009992,103.72294269000122,52965.13428624 2025-11-13,07:10:30.000,317,11152911,112405,0,1763017829,13726.047001439998,104.11769397000171,52964.97358248001 2025-11-13,07:10:31.000,317,11152959,112205,0,1763017830,13726.269299669999,104.47015046999877,52964.812878720004 2025-11-13,07:10:32.000,317,11152915,112005,0,1763017831,13726.457916349995,104.8578526199999,52964.65217496 2025-11-13,07:10:33.000,317,11152939,112325,0,1763017832,13726.660005649996,105.18916172999889,52964.46352272 2025-11-13,07:10:34.000,317,11152964,112125,0,1763017833,13726.862094949996,105.5627656200013,52964.32378032001 2025-11-13,07:10:35.000,317,11152945,112405,0,1763017834,13727.138283660002,105.85882908000349,52964.18403792001 2025-11-13,07:10:36.000,317,11152939,112205,0,1763017835,13727.448153919999,106.11259776000225,52964.06525688001 2025-11-13,07:10:37.000,317,11152989,112245,0,1763017836,13727.86580513999,106.39456295999844,52963.946475840006 2025-11-13,07:10:38.000,317,11152958,112325,0,1763017837,13728.364292079998,106.7611177200015,52963.78577208 2025-11-13,07:10:39.000,317,11152945,112205,0,1763017838,13728.90319687999,107.07832857000176,52963.660003920006 2025-11-13,07:10:40.000,317,11152993,111925,0,1763017839,13729.583564189998,107.4166868100001,52963.58314560001 2025-11-13,07:10:41.000,317,11152922,112165,0,1763017840,13730.32455828999,107.80438896000123,52963.4783388 2025-11-13,07:10:42.000,317,11153005,112125,0,1763017841,13731.112706559994,108.185041980003,52963.4084676 2025-11-13,07:10:43.000,317,11152969,112365,0,1763017842,13732.049053649993,108.55864586999814,52963.373532000005 2025-11-13,07:10:44.000,317,11152925,112205,0,1763017843,13733.039291219997,108.98864280000271,52963.35955776 2025-11-13,07:10:45.000,317,11152916,112205,0,1763017844,13733.92174782999,109.31995191000169,52963.29667368001 2025-11-13,07:10:46.000,317,11152935,112125,0,1763017845,13734.810940749994,109.6653592799994,52963.28968656 2025-11-13,07:10:47.000,317,11152940,112165,0,1763017846,13735.666452119993,110.06011055999988,52963.35257064 2025-11-13,07:10:48.000,317,11152997,112325,0,1763017847,13736.555645039996,110.4971566200038,52963.33160928 2025-11-13,07:10:49.000,317,11153010,112165,0,1763017848,13737.46504689,110.87076050999895,52963.373532000005 2025-11-13,07:10:50.000,317,11153015,112205,0,1763017849,13738.367712429994,111.28665918000479,52963.38750624 2025-11-13,07:10:51.000,317,11152933,112525,0,1763017850,13739.277114279997,111.70960698000272,52963.4783388 2025-11-13,07:10:52.000,317,11152945,112285,0,1763017851,13740.213461369996,112.0761617399985,52963.52026152 2025-11-13,07:10:53.000,317,11152911,112245,0,1763017852,13741.129599529995,112.56960084000457,52963.6180812 2025-11-13,07:10:54.000,317,11152895,112285,0,1763017853,13742.14004603,112.92910647000099,52963.757823600004 2025-11-13,07:10:55.000,317,11152925,112125,0,1763017854,13743.143756219994,113.26041557999997,52963.78577208 2025-11-13,07:10:56.000,317,11152925,112285,0,1763017855,13744.181147959993,113.52123338999809,52963.925514480004 2025-11-13,07:10:57.000,317,11152971,112005,0,1763017856,13745.218539699992,113.71155990000261,52964.02333416 2025-11-13,07:10:58.000,317,11152986,112165,0,1763017857,13746.336767159992,113.87368989000242,52964.163076560006 2025-11-13,07:10:59.000,317,11152929,112165,0,1763017858,13747.441522000001,114.0076233600048,52964.3167932 2025-11-13,07:11:00.000,317,11152928,112205,0,1763017859,13748.633848869991,114.21204813000077,52964.48448408 2025-11-13,07:11:01.000,317,11152942,111965,0,1763017860,13749.886802529996,114.33188334000442,52964.715059040005 2025-11-13,07:11:02.000,317,11152996,112125,0,1763017861,13751.072393089991,114.48696420000488,52964.8408272 2025-11-13,07:11:03.000,317,11152895,112165,0,1763017862,13752.271456269991,114.62089766999998,52965.03646656 2025-11-13,07:11:04.000,317,11152964,111965,0,1763017863,13753.578300410001,114.6984381000002,52965.23210592 2025-11-13,07:11:05.000,317,11153019,112045,0,1763017864,13754.871671929992,114.6984381000002,52965.39280968 2025-11-13,07:11:06.000,317,11152928,112125,0,1763017865,13756.239142860002,114.61384854000062,52965.602423280005 2025-11-13,07:11:07.000,317,11152929,112085,0,1763017866,13757.545986999998,114.53630811000039,52965.80504976 2025-11-13,07:11:08.000,317,11153010,112365,0,1763017867,13758.899985309989,114.43057116000273,52966.04959896001 2025-11-13,07:11:09.000,317,11152904,112005,0,1763017868,13760.253983619994,114.33893247000378,52966.28017392 2025-11-13,07:11:10.000,317,11152998,112205,0,1763017869,13761.64839979,114.26844117000292,52966.54568448 2025-11-13,07:11:11.000,317,11152984,112205,0,1763017870,13763.00913441,114.17680248000397,52966.72036248001 2025-11-13,07:11:12.000,317,11152889,112285,0,1763017871,13764.504595229992,114.07106552999903,52966.96491168001 2025-11-13,07:11:13.000,317,11152941,112125,0,1763017872,13766.000056049998,114.07811465999839,52967.18849952 2025-11-13,07:11:14.000,317,11152993,111925,0,1763017873,13767.59656151999,114.02877075000288,52967.50990704001 2025-11-13,07:11:15.000,317,11152984,112405,0,1763017874,13769.05834078999,114.02172162000352,52967.71253352 2025-11-13,07:11:16.000,317,11152913,112165,0,1763017875,13770.506647440001,114.07106552999903,52967.88721152 2025-11-13,07:11:17.000,317,11152897,112245,0,1763017876,13771.968426710002,114.09221292000439,52968.1247736 2025-11-13,07:11:18.000,317,11152946,111885,0,1763017877,13773.295479779998,114.14860595999926,52968.37630992001 2025-11-13,07:11:19.000,317,11152944,112125,0,1763017878,13774.683159639993,114.19090074000269,52968.571949280005 2025-11-13,07:11:20.000,317,11152905,112005,0,1763017879,13776.11799367,114.34598160000314,52968.76758864 2025-11-13,07:11:21.000,317,11152979,112365,0,1763017880,13777.465255669995,114.43762029000209,52968.970215119996 2025-11-13,07:11:22.000,317,11152994,112365,0,1763017881,13778.825990289995,114.49401333000424,52969.14489312001 2025-11-13,07:11:23.000,317,11152935,112285,0,1763017882,13780.15977967,114.55040636999911,52969.31957112 2025-11-13,07:11:24.000,317,11152946,112125,0,1763017883,13781.554195839992,114.65614332000405,52969.55014608001 2025-11-13,07:11:25.000,317,11152982,112365,0,1763017884,13782.887985219997,114.76892940000107,52969.75277256 2025-11-13,07:11:26.000,317,11152937,112205,0,1763017885,13784.255456149993,114.90286287000345,52969.94841192 2025-11-13,07:11:27.000,317,11152972,112365,0,1763017886,13785.616190769993,114.9451576499996,52970.144051279996 2025-11-13,07:11:28.000,317,11152973,112525,0,1763017887,13786.882617049989,115.02974720999919,52970.346677760004 2025-11-13,07:11:29.000,317,11152914,112045,0,1763017888,13788.155779639994,115.11433676999877,52970.535330000006 2025-11-13,07:11:30.000,317,11152913,112205,0,1763017889,13789.415469609994,115.2553193700005,52970.77289208001 2025-11-13,07:11:31.000,317,11152958,112285,0,1763017890,13790.76946792,115.38925284000288,52970.968531440005 2025-11-13,07:11:32.000,317,11152881,112285,0,1763017891,13792.14367515999,115.53023544000462,52971.24801624001 2025-11-13,07:11:33.000,317,11152965,112205,0,1763017892,13793.538091329996,115.62187413000356,52971.42968136 2025-11-13,07:11:35.000,317,11152959,112165,0,1763017894,13796.225879019992,115.80515151000145,52971.94672824001 2025-11-13,07:11:36.000,317,11152983,112245,0,1763017895,13797.478832679997,115.91793758999847,52972.26813576 2025-11-13,07:11:37.000,317,11152887,112405,0,1763017896,13798.698104789997,116.05892019000021,52972.547620560006 2025-11-13,07:11:38.000,317,11152952,112165,0,1763017897,13799.903904279992,116.19285366000258,52972.88998944 2025-11-13,07:11:39.000,317,11152924,112485,0,1763017898,13801.049076980002,116.33383626000432,52973.14152576001 2025-11-13,07:11:40.000,317,11152989,112205,0,1763017899,13802.153831819996,116.36908191000111,52973.50485600001 2025-11-13,07:11:41.000,317,11152985,112285,0,1763017900,13803.15754200999,116.27744322000217,52973.81228928001 2025-11-13,07:11:42.000,317,11152919,112125,0,1763017901,13804.08041648,116.26334496000345,52974.154658160005 2025-11-13,07:11:43.000,317,11152986,112085,0,1763017902,13804.962873089993,116.27039409000281,52974.49702704 2025-11-13,07:11:44.000,317,11152926,112045,0,1763017903,13805.872274939997,116.33383626000432,52974.874331520004 2025-11-13,07:11:45.000,317,11152894,111845,0,1763017904,13806.81535833999,116.46776972999942,52975.26561024 2025-11-13,07:11:46.000,317,11152978,112285,0,1763017905,13807.69781495,116.65104711000458,52975.50317232 2025-11-13,07:11:47.000,317,11152922,112165,0,1763017906,13808.580271559993,116.88366839999799,52975.87348968001 2025-11-13,07:11:48.000,317,11152990,112125,0,1763017907,13809.482937100001,117.18678098999953,52976.22983280001 2025-11-13,07:11:49.000,317,11153046,112085,0,1763017908,13810.31150322999,117.48284445000172,52976.61412440001 2025-11-13,07:11:50.000,317,11152965,112685,0,1763017909,13811.072706259998,117.72956400000112,52976.94950616001 2025-11-13,07:11:51.000,317,11152932,112165,0,1763017910,13811.806964049996,118.00448006999795,52977.29886216 2025-11-13,07:11:52.000,317,11152941,112325,0,1763017911,13812.480595049994,118.21595397000056,52977.69014088 2025-11-13,07:11:53.000,317,11152967,112445,0,1763017912,13813.147489739997,118.4203787400038,52978.02552264 2025-11-13,07:11:54.000,317,11153008,112485,0,1763017913,13813.699867159994,118.47677177999867,52978.48667256001 2025-11-13,07:11:55.000,317,11152939,112205,0,1763017914,13814.272453509991,118.43447700000252,52978.76615736 2025-11-13,07:11:56.000,317,11153026,112005,0,1763017915,13814.838303549994,118.37808396000037,52979.15044896 2025-11-13,07:11:57.000,317,11152915,112165,0,1763017916,13815.478253000001,118.34988744000293,52979.520766320005 2025-11-13,07:11:58.000,317,11152938,112205,0,1763017917,13816.111466139999,118.37808396000037,52979.89108368 2025-11-13,07:11:59.000,317,11152937,112245,0,1763017918,13816.731206659992,118.39218221999909,52980.26838816 2025-11-13,07:12:00.000,317,11152999,112165,0,1763017919,13817.42504658999,118.38513308999973,52980.5618472 2025-11-13,07:12:01.000,317,11152980,112165,0,1763017920,13818.004369249997,118.3075926599995,52980.981074400006 2025-11-13,07:12:02.000,317,11152996,112205,0,1763017921,13818.58369190999,118.25119962000463,52981.316456160006 2025-11-13,07:12:03.000,317,11152936,112085,0,1763017922,13819.088915159991,118.2089048400012,52981.64485080001 2025-11-13,07:12:04.000,317,11152933,112045,0,1763017923,13819.546984239998,118.16661005999777,52982.015168160004 2025-11-13,07:12:05.000,317,11152987,112085,0,1763017924,13820.00505331999,118.16661005999777,52982.40644688 2025-11-13,07:12:06.000,317,11152992,112245,0,1763017925,13820.422704539997,118.23710135999863,52982.76279 2025-11-13,07:12:07.000,317,11153008,112245,0,1763017926,13820.746047419998,118.35693657000229,52983.140094480004 2025-11-13,07:12:08.000,317,11152944,112405,0,1763017927,13821.08959923,118.46267351999995,52983.48945048001 2025-11-13,07:12:09.000,317,11152980,112165,0,1763017928,13821.37252425,118.61070525000105,52983.79688376 2025-11-13,07:12:10.000,317,11152993,112125,0,1763017929,13821.567877239992,118.7657861100015,52984.15322688 2025-11-13,07:12:11.000,317,11152967,112125,0,1763017930,13821.763230229997,118.83627741000237,52984.54450560001 2025-11-13,07:12:12.000,317,11152958,112085,0,1763017931,13821.864274879998,118.92086697000195,52984.84495176 2025-11-13,07:12:13.000,317,11153011,112285,0,1763017932,13821.884483809998,118.96316174999811,52985.152385040004 2025-11-13,07:12:14.000,317,11153016,112325,0,1763017933,13821.924901669998,119.02660391999962,52985.51571528 2025-11-13,07:12:15.000,317,11152953,112405,0,1763017934,13821.857538570002,119.03365304999897,52985.78122584 2025-11-13,07:12:16.000,317,11152925,112245,0,1763017935,13821.702603439997,118.8644739299998,52986.10263336001 2025-11-13,07:12:17.000,317,11152899,112365,0,1763017936,13821.43315104,118.50496830000338,52986.33320832 2025-11-13,07:12:18.000,317,11152980,112245,0,1763017937,13821.28495221999,118.2089048400012,52986.55679616001 2025-11-13,07:12:19.000,317,11152979,112325,0,1763017938,13820.98181826999,117.87759573000221,52986.829293840005 2025-11-13,07:12:20.000,317,11152927,111965,0,1763017939,13820.597848600002,117.59563052999874,52987.0948044 2025-11-13,07:12:21.000,317,11152933,112165,0,1763017940,13820.038734869995,117.30661620000319,52987.31839224 2025-11-13,07:12:22.000,317,11152946,112085,0,1763017941,13819.466148519998,116.97530709000421,52987.55595432 2025-11-13,07:12:23.000,317,11152953,112205,0,1763017942,13818.779044899995,116.61580146000051,52987.80749064001 2025-11-13,07:12:24.000,317,11152922,112245,0,1763017943,13818.011105559992,116.22809930999938,52987.96120728 2025-11-13,07:12:25.000,317,11152909,112325,0,1763017944,13817.196012049993,115.73466021000058,52988.170820880005 2025-11-13,07:12:26.000,317,11153004,112245,0,1763017945,13816.481963189995,115.2553193700005,52988.32453752 2025-11-13,07:12:27.000,317,11152956,112005,0,1763017946,13815.680342300002,114.75483114000235,52988.52017688001 2025-11-13,07:12:28.000,317,11152957,112005,0,1763017947,13814.92587557999,114.31073594999907,52988.70882912 2025-11-13,07:12:29.000,317,11152990,112285,0,1763017948,13814.043418969995,113.91598466999858,52988.87652 2025-11-13,07:12:30.000,317,11152968,112045,0,1763017949,13813.100335570001,113.51418425999873,52989.02324952001 2025-11-13,07:12:31.000,317,11153034,112165,0,1763017950,13812.116834309993,113.13353124000423,52989.09312072 2025-11-13,07:12:32.000,317,11152897,112205,0,1763017951,13811.167014599989,112.79517299999861,52989.23985024001 2025-11-13,07:12:33.000,317,11152941,112165,0,1763017952,13810.1565681,112.41451998000412,52989.295747200005 2025-11-13,07:12:34.000,317,11152961,112325,0,1763017953,13809.22022101,112.01271957000426,52989.45645096001 2025-11-13,07:12:35.000,317,11152982,112165,0,1763017954,13808.229983439996,111.57567351000034,52989.57523200001 2025-11-13,07:12:36.000,317,11152976,112125,0,1763017955,13807.462044099993,111.15977484000177,52989.66606456 2025-11-13,07:12:37.000,317,11152929,112205,0,1763017956,13806.667159519995,110.81436747000407,52989.79183272001 2025-11-13,07:12:38.000,317,11152940,112125,0,1763017957,13805.919429109992,110.44076358000166,52989.95952360001 2025-11-13,07:12:39.000,317,11152935,112325,0,1763017958,13805.21211655999,110.10240534000332,52990.11324024 2025-11-13,07:12:40.000,317,11152992,112245,0,1763017959,13804.605848660001,109.80634188000113,52990.32285384001 2025-11-13,07:12:41.000,317,11152939,112285,0,1763017960,13804.019789689999,109.50322928999958,52990.567403040004 2025-11-13,07:12:42.000,317,11152943,112285,0,1763017961,13803.514566439997,109.27765712999826,52990.735093920004 2025-11-13,07:12:43.000,317,11152984,112165,0,1763017962,13803.049761049995,109.05208497000422,52991.00060448 2025-11-13,07:12:44.000,317,11152978,112445,0,1763017963,13802.75336340999,108.91110237000248,52991.259127920006 2025-11-13,07:12:45.000,317,11152903,112125,0,1763017964,13802.483911009993,108.8265128100029,52991.56656120001 2025-11-13,07:12:46.000,317,11152974,112285,0,1763017965,13802.234667539997,108.72077585999796,52991.9159172 2025-11-13,07:12:47.000,317,11152946,112125,0,1763017966,13802.086468720001,108.64323542999773,52992.20238912 2025-11-13,07:12:48.000,317,11152938,112165,0,1763017967,13801.88437942,108.54454760999943,52992.5098224 2025-11-13,07:12:49.000,317,11152905,112045,0,1763017968,13801.76312584,108.44585979000112,52992.83821704001 2025-11-13,07:12:50.000,317,11152983,112125,0,1763017969,13801.61492701999,108.3330737100041,52993.16661168 2025-11-13,07:12:51.000,317,11152935,112165,0,1763017970,13801.345474619993,108.21323850000044,52993.536929040005 2025-11-13,07:12:52.000,317,11152954,112325,0,1763017971,13801.096231149997,108.14274719999958,52993.89327216001 2025-11-13,07:12:53.000,317,11152979,112205,0,1763017972,13800.71899778999,108.0863541600047,52994.26358952 2025-11-13,07:12:54.000,317,11153002,112245,0,1763017973,13800.33502811999,108.07930502999807,52994.65486824001 2025-11-13,07:12:55.000,317,11152894,112125,0,1763017974,13799.856750109997,108.1215998100015,52995.13697952001 2025-11-13,07:12:56.000,317,11152982,112005,0,1763017975,13799.37847209999,108.13569807000022,52995.52825824 2025-11-13,07:12:57.000,317,11152915,112165,0,1763017976,13798.933875639988,108.25553328000387,52995.9684468 2025-11-13,07:12:58.000,317,11152911,112245,0,1763017977,13798.421916079991,108.3189754499981,52996.37369976 2025-11-13,07:12:59.000,317,11153008,112205,0,1763017978,13797.842593419999,108.38241761999961,52996.84882392 2025-11-13,07:13:00.000,317,11152899,112165,0,1763017979,13797.256534449996,108.48815457000455,52997.28901248001 2025-11-13,07:13:01.000,317,11153017,112285,0,1763017980,13796.677211789989,108.52340022000135,52997.75714952 2025-11-13,07:13:02.000,317,11152965,112525,0,1763017981,13796.097889129996,108.5797932600035,52998.19733808 2025-11-13,07:13:03.000,317,11152932,112125,0,1763017982,13795.430994439994,108.64323542999773,52998.65150088 2025-11-13,07:13:04.000,317,11152978,112325,0,1763017983,13794.831462850001,108.70667759999924,52999.04976672 2025-11-13,07:13:05.000,317,11153012,112285,0,1763017984,13794.144359229998,108.6784810800018,52999.54585224001 2025-11-13,07:13:06.000,317,11152975,112405,0,1763017985,13793.565036569991,108.56569500000478,52999.9860408 2025-11-13,07:13:07.000,317,11152918,112405,0,1763017986,13792.918350809989,108.42471240000305,53000.412255120005 2025-11-13,07:13:08.000,317,11152928,112205,0,1763017987,13792.22451087999,108.26963154000259,53000.796546720005 2025-11-13,07:13:09.000,317,11152956,112045,0,1763017988,13791.517198330002,107.99471546999848,53001.23673528 2025-11-13,07:13:10.000,317,11152911,112645,0,1763017989,13790.735786369994,107.74799591999908,53001.71884656 2025-11-13,07:13:11.000,317,11152984,111925,0,1763017990,13789.954374410001,107.53652202000376,53002.12409952 2025-11-13,07:13:12.000,317,11152976,112325,0,1763017991,13789.220116619988,107.33914637999987,53002.56428808001 2025-11-13,07:13:13.000,317,11152883,112405,0,1763017992,13788.45217728,107.12062334999791,53002.92063120001 2025-11-13,07:13:14.000,317,11152912,112205,0,1763017993,13787.771809969992,106.93734597000002,53003.38876824 2025-11-13,07:13:15.000,317,11152910,112405,0,1763017994,13786.963452769989,106.7258720700047,53003.78004696 2025-11-13,07:13:16.000,317,11152898,112205,0,1763017995,13786.14835925999,106.54964381999889,53004.14337720001 2025-11-13,07:13:17.000,317,11152915,111965,0,1763017996,13785.272638959992,106.35226818000228,53004.45779760001 2025-11-13,07:13:18.000,317,11152983,112285,0,1763017997,13784.396918659993,106.09849950000353,53004.91196040001 2025-11-13,07:13:19.000,317,11152989,112325,0,1763017998,13783.399944779994,105.82358342999942,53005.24734216001 2025-11-13,07:13:20.000,317,11152976,112205,0,1763017999,13782.38949827999,105.53456910000386,53005.63163376001 2025-11-13,07:13:21.000,317,11152983,112045,0,1763018000,13781.264534509995,105.20325999000488,53005.95304128 2025-11-13,07:13:22.000,317,11153003,112125,0,1763018001,13780.05199870999,104.9071965300027,53006.18361624001 2025-11-13,07:13:23.000,317,11152981,112245,0,1763018002,13778.785572429995,104.61818219999986,53006.45611392 2025-11-13,07:13:24.000,317,11152977,112325,0,1763018003,13777.35747471,104.38556090999919,53006.714637360004 2025-11-13,07:13:25.000,317,11152907,112325,0,1763018004,13775.720551379993,104.15998874999786,53006.931238080004 2025-11-13,07:13:26.000,317,11152944,112045,0,1763018005,13774.130782219996,103.98376049999933,53007.11290320001 2025-11-13,07:13:27.000,317,11152924,112245,0,1763018006,13772.426495789994,103.84982703000423,53007.28059408001 2025-11-13,07:13:28.000,317,11152958,112285,0,1763018007,13770.627901020001,103.73704094999994,53007.434310720004 2025-11-13,07:13:29.000,317,11153000,112005,0,1763018008,13768.77541576999,103.62425487000291,53007.47623344001 2025-11-13,07:13:30.000,317,11152985,112045,0,1763018009,13766.949875760001,103.5608127000014,53007.602001600004 2025-11-13,07:13:31.000,317,11152925,112445,0,1763018010,13765.056972649989,103.50441965999926,53007.59501448001 2025-11-13,07:13:32.000,317,11152972,112205,0,1763018011,13763.143860609991,103.57491096000012,53007.6369372 2025-11-13,07:13:33.000,317,11152958,112325,0,1763018012,13761.197067020003,103.58900921999884,53007.574053120006 2025-11-13,07:13:34.000,317,11152928,112285,0,1763018013,13759.257009739995,103.63835313000163,53007.58104024 2025-11-13,07:13:35.000,317,11152984,112285,0,1763018014,13757.276534600001,103.7440900799993,53007.455272080006 2025-11-13,07:13:36.000,317,11152971,112205,0,1763018015,13755.53183031,103.96966224000062,53007.36443952 2025-11-13,07:13:37.000,317,11152901,112285,0,1763018016,13753.739971850002,104.38556090999919,53007.19674864 2025-11-13,07:13:38.000,317,11152914,112245,0,1763018017,13752.022212799995,104.82260697000311,53007.119890320006 2025-11-13,07:13:39.000,317,11152913,112245,0,1763018018,13750.418971019993,105.25965302999975,53006.91027672 2025-11-13,07:13:40.000,317,11152920,112085,0,1763018019,13748.835938169992,105.75309212999855,53006.77752144001 2025-11-13,07:13:41.000,317,11153010,112125,0,1763018020,13747.38089521,106.27472775000206,53006.616817680006 2025-11-13,07:13:42.000,317,11152912,112365,0,1763018021,13745.93258855999,106.83865815000172,53006.498036640005 2025-11-13,07:13:43.000,317,11152899,112165,0,1763018022,13744.605535489995,107.3814411600033,53006.29541016 2025-11-13,07:13:44.000,317,11152888,112205,0,1763018023,13743.29195503999,107.86783113000274,53006.22553896001 2025-11-13,07:13:45.000,317,11152912,112205,0,1763018024,13741.850384699988,108.40356500999769,53006.01592536001 2025-11-13,07:13:46.000,317,11152919,112085,0,1763018025,13740.765838789994,108.8899549800044,53005.93906704001 2025-11-13,07:13:47.000,317,11152897,112325,0,1763018026,13739.68129288,109.42568885999935,53005.778363280006 2025-11-13,07:13:48.000,317,11152996,112045,0,1763018027,13738.72473686,109.95437361000222,53005.68054360001 2025-11-13,07:13:49.000,317,11152898,112325,0,1763018028,13737.875961799997,110.46191096999974,53005.61765952 2025-11-13,07:13:50.000,317,11152991,112285,0,1763018029,13737.027186739993,110.92010442000173,53005.540801200004 2025-11-13,07:13:51.000,317,11152947,112365,0,1763018030,13736.292928949995,111.3360030900003,53005.55477544001 2025-11-13,07:13:52.000,317,11152986,112445,0,1763018031,13735.531725920002,111.78009828000359,53005.53381408001 2025-11-13,07:13:53.000,317,11152932,112125,0,1763018032,13734.750313959994,112.2876356400011,53005.63163376001 2025-11-13,07:13:54.000,317,11152963,112325,0,1763018033,13733.88132996999,112.7810747399999,53005.659582240005 2025-11-13,07:13:55.000,317,11152980,112205,0,1763018034,13732.877619779996,113.1899242799991,53005.74342768 2025-11-13,07:13:56.000,317,11152980,112045,0,1763018035,13731.894118520002,113.56352817000152,53005.91111856 2025-11-13,07:13:57.000,317,11152994,112405,0,1763018036,13730.802836299998,114.07106552999903,53006.0997708 2025-11-13,07:13:58.000,317,11152916,112405,0,1763018037,13729.738499319988,114.53630811000039,53006.281435920006 2025-11-13,07:13:59.000,317,11152916,112205,0,1763018038,13728.593326619994,114.98745243000303,53006.47008816001 2025-11-13,07:14:00.000,317,11152944,111925,0,1763018039,13727.347109269998,115.34695805999945,53006.693676 2025-11-13,07:14:01.000,317,11152948,112285,0,1763018040,13726.148046089998,115.6853162999978,53006.91726384 2025-11-13,07:14:02.000,317,11152956,112245,0,1763018041,13724.969191839999,115.91088845999911,53007.21072288001 2025-11-13,07:14:03.000,317,11152941,112085,0,1763018042,13723.655611389993,116.12236236000172,53007.44129784 2025-11-13,07:14:04.000,317,11152879,112285,0,1763018043,13722.375712489993,116.3549836500024,53007.72776976 2025-11-13,07:14:05.000,317,11152986,112125,0,1763018044,13721.095813589993,116.65809624000394,53008.056164400004 2025-11-13,07:14:06.000,317,11152894,112405,0,1763018045,13719.863068860002,116.96120882999821,53008.33564920001 2025-11-13,07:14:07.000,317,11152957,112285,0,1763018046,13718.637060439993,117.22907577000296,53008.608146880004 2025-11-13,07:14:08.000,317,11152876,112165,0,1763018047,13717.390843089997,117.54628662000323,53008.95051576 2025-11-13,07:14:09.000,317,11152923,112245,0,1763018048,13716.245670390002,117.93398877000436,53009.181090720005 2025-11-13,07:14:10.000,317,11152900,112165,0,1763018049,13715.093761379998,118.39218221999909,53009.53743384001 2025-11-13,07:14:11.000,317,11152953,112245,0,1763018050,13714.029424399989,118.9138178400026,53009.83788 2025-11-13,07:14:12.000,317,11152971,112325,0,1763018051,13713.05939576,119.43545345999883,53010.14531328 2025-11-13,07:14:13.000,317,11152968,112365,0,1763018052,13712.089367119996,119.8795486500021,53010.42479808001 2025-11-13,07:14:14.000,317,11152926,112365,0,1763018053,13711.126074790001,120.31659470999875,53010.76716696 2025-11-13,07:14:15.000,317,11152927,112085,0,1763018054,13710.176255079998,120.78888641999947,53011.06761312001 2025-11-13,07:14:16.000,317,11152975,112365,0,1763018055,13709.300534779999,121.20478508999804,53011.31914944 2025-11-13,07:14:17.000,317,11152976,112365,0,1763018056,13708.370923999995,121.69822419000411,53011.55671152 2025-11-13,07:14:18.000,317,11152969,112485,0,1763018057,13707.461522149992,122.26215459000377,53011.83619632001 2025-11-13,07:14:19.000,317,11152976,112005,0,1763018058,13706.592538159988,122.86133064000023,53012.05279704001 2025-11-13,07:14:20.000,317,11152959,112165,0,1763018059,13705.67639999999,123.6367349400025,53012.20651368 2025-11-13,07:14:21.000,317,11152924,112125,0,1763018060,13704.78720708,124.39804097999877,53012.43708864001 2025-11-13,07:14:22.000,317,11152964,112165,0,1763018061,13703.884541539992,125.18049441000039,53012.55586968001 2025-11-13,07:14:23.000,317,11152910,112125,0,1763018062,13702.981875999998,125.94180045000394,53012.72356056001 2025-11-13,07:14:24.000,317,11152975,112165,0,1763018063,13702.025319979999,126.78064692000044,53012.89823856 2025-11-13,07:14:25.000,317,11152966,112005,0,1763018064,13701.04855503,127.59834599999886,53012.919199920005 2025-11-13,07:14:26.000,317,11152986,112325,0,1763018065,13700.172834730001,128.38079943000048,53013.0519552 2025-11-13,07:14:27.000,317,11152892,112005,0,1763018066,13699.229751329993,129.20554763999826,53013.086890800005 2025-11-13,07:14:28.000,317,11152966,112205,0,1763018067,13698.374239959994,130.0302958500033,53013.11483928 2025-11-13,07:14:29.000,317,11152947,112205,0,1763018068,13697.46483810999,130.79160188999958,53013.09387792 2025-11-13,07:14:30.000,317,11152982,112285,0,1763018069,13696.548699949992,131.5388096700044,53013.100865039996 2025-11-13,07:14:31.000,317,11152941,112085,0,1763018070,13695.666243339998,132.22962440999981,53013.037980960005 2025-11-13,07:14:32.000,317,11152917,112165,0,1763018071,13694.85114983,132.92748828000185,53013.03099384001 2025-11-13,07:14:33.000,317,11152929,112325,0,1763018072,13694.049528939991,133.56895911000174,53012.98208400001 2025-11-13,07:14:34.000,317,11152906,112325,0,1763018073,13693.234435429993,134.12584038000205,53012.8772772 2025-11-13,07:14:35.000,317,11153018,112365,0,1763018074,13692.51365026,134.64747599999828,53012.81439312001 2025-11-13,07:14:36.000,317,11152962,112245,0,1763018075,13691.860228190002,135.13386596999771,53012.7375348 2025-11-13,07:14:37.000,317,11152968,112285,0,1763018076,13691.22701504999,135.54976464000356,53012.653689360006 2025-11-13,07:14:38.000,317,11152948,111845,0,1763018077,13690.573592979992,135.91631939999934,53012.54189544 2025-11-13,07:14:39.000,317,11152972,112125,0,1763018078,13689.97406139,136.11369504000322,53012.40215304 2025-11-13,07:14:40.000,317,11152950,112165,0,1763018079,13689.401475040002,136.36041459000262,53012.22747504 2025-11-13,07:14:41.000,317,11152995,112325,0,1763018080,13688.963614889995,136.6282815300001,53012.04580992 2025-11-13,07:14:42.000,317,11152884,112245,0,1763018081,13688.579645219994,136.95254150999972,53011.961964480004 2025-11-13,07:14:43.000,317,11152919,112165,0,1763018082,13688.249566029997,137.20631018999848,53011.745363760005 2025-11-13,07:14:44.000,317,11152940,112245,0,1763018083,13687.906014219996,137.43893147999916,53011.5147888 2025-11-13,07:14:45.000,317,11152914,112005,0,1763018084,13687.56919871999,137.5799140800009,53011.28421384001 2025-11-13,07:14:46.000,317,11152904,112085,0,1763018085,13687.272801079998,137.71384755000327,53011.01870328001 2025-11-13,07:14:47.000,317,11152985,111845,0,1763018086,13686.922512960002,137.8266336300003,53010.76017984001 2025-11-13,07:14:48.000,317,11152969,112045,0,1763018087,13686.61937901,137.9253214499986,53010.46672080001 2025-11-13,07:14:49.000,317,11152891,112165,0,1763018088,13686.28929981999,138.09450056999776,53010.15928752001 2025-11-13,07:14:50.000,317,11152895,111965,0,1763018089,13685.912066459998,138.34122012000444,53009.82390576001 2025-11-13,07:14:51.000,317,11152924,112245,0,1763018090,13685.48094262,138.60203793000255,53009.48153688 2025-11-13,07:14:52.000,317,11152956,112325,0,1763018091,13684.995928299999,138.86285574000067,53009.08327104001 2025-11-13,07:14:53.000,317,11152923,111965,0,1763018092,13684.430078259997,139.20826310999837,53008.726927920005 2025-11-13,07:14:54.000,317,11152916,112085,0,1763018093,13683.87770084,139.52547395999864,53008.34962344 2025-11-13,07:14:55.000,317,11152965,112405,0,1763018094,13683.244487700002,139.77924264000467,53007.9862932 2025-11-13,07:14:56.000,317,11152924,112205,0,1763018095,13682.543911459994,140.04710958000214,53007.622962960006 2025-11-13,07:14:57.000,317,11152971,112645,0,1763018096,13681.775972119991,140.44186086000263,53007.22469712 2025-11-13,07:14:58.000,317,11152992,112205,0,1763018097,13681.082132189993,140.8577595300012,53006.903289600006 2025-11-13,07:14:59.000,317,11152960,112165,0,1763018098,13680.34113809,141.30890385000384,53006.49104952001 2025-11-13,07:15:00.000,317,11152984,112245,0,1763018099,13679.579935059992,141.79529382000328,53006.14868064 2025-11-13,07:15:01.000,317,11152981,112045,0,1763018100,13678.704214759993,142.28168379000272,53005.77137616001 2025-11-13,07:15:02.000,317,11152993,112125,0,1763018101,13677.660086709999,142.7751228900015,53005.40804592 2025-11-13,07:15:03.000,317,11152981,112205,0,1763018102,13676.60248604,143.2192180800048,53005.058689920006 2025-11-13,07:15:04.000,317,11152930,112325,0,1763018103,13675.329323449994,143.6633132700008,53004.70933392 2025-11-13,07:15:05.000,317,11152970,112125,0,1763018104,13674.002270379999,144.05101542000193,53004.33202944 2025-11-13,07:15:06.000,317,11152973,112085,0,1763018105,13672.668480999993,144.44576670000242,53003.99664768 2025-11-13,07:15:07.000,317,11152998,112125,0,1763018106,13671.125866009992,144.96740231999866,53003.61934320001 2025-11-13,07:15:08.000,317,11152935,112125,0,1763018107,13669.52936054,145.5665783700024,53003.263000080005 2025-11-13,07:15:09.000,317,11152962,112085,0,1763018108,13667.959800309989,146.19395094000356,53002.87172136001 2025-11-13,07:15:10.000,317,11152914,112365,0,1763018109,13666.370031149992,146.79312699000002,53002.51537824001 2025-11-13,07:15:11.000,317,11153004,112165,0,1763018110,13664.820679849996,147.3006643500048,53002.040254080006 2025-11-13,07:15:12.000,317,11152968,112045,0,1763018111,13663.23091069,147.82229997000104,53001.67692384001 2025-11-13,07:15:13.000,317,11152974,112125,0,1763018112,13661.654614149993,148.2241003800009,53001.27167088001 2025-11-13,07:15:14.000,317,11152980,112325,0,1763018113,13660.024427129996,148.5836060100046,53000.87340504 2025-11-13,07:15:15.000,317,11152987,112205,0,1763018114,13658.28645914999,149.00655381000252,53000.44719072 2025-11-13,07:15:16.000,317,11152901,112045,0,1763018115,13656.636063199992,149.3872068300043,53000.0908476 2025-11-13,07:15:17.000,317,11152894,112205,0,1763018116,13654.85094104999,149.80310550000286,52999.71354312001 2025-11-13,07:15:18.000,317,11153014,112165,0,1763018117,13652.931092699997,150.39523241999996,52999.35021288001 2025-11-13,07:15:19.000,317,11152968,112365,0,1763018118,13650.910199699989,151.03670324999985,52998.91701144 2025-11-13,07:15:20.000,317,11152886,112325,0,1763018119,13648.73437156999,151.82620581000083,52998.57464256 2025-11-13,07:15:21.000,317,11152987,112325,0,1763018120,13646.47770771999,152.6016101100031,52998.17637672001 2025-11-13,07:15:22.000,317,11152909,111885,0,1763018121,13644.221043869991,153.27832658999978,52997.69426544 2025-11-13,07:15:23.000,317,11152977,112125,0,1763018122,13641.984588949992,153.72242178000306,52997.23311552 2025-11-13,07:15:24.000,317,11153005,112125,0,1763018123,13639.748134029993,153.84225698999944,52996.74401712001 2025-11-13,07:15:25.000,317,11152969,112245,0,1763018124,13637.65987792999,153.68012699999963,52996.25491872 2025-11-13,07:15:26.000,317,11152926,112245,0,1763018125,13635.807392679992,153.4686531000043,52995.77979456001 2025-11-13,07:15:27.000,317,11152913,112165,0,1763018126,13633.934698499994,153.13734398999804,52995.24178632 2025-11-13,07:15:28.000,317,11152910,112165,0,1763018127,13632.075476940001,152.7989857499997,52994.72473944 2025-11-13,07:15:29.000,317,11152974,112325,0,1763018128,13630.263409549989,152.53111881000223,52994.12384712 2025-11-13,07:15:30.000,317,11152973,112165,0,1763018129,13628.451342159991,152.28439926000283,52993.62077448 2025-11-13,07:15:31.000,317,11152919,112205,0,1763018130,13626.821155139995,152.06587623000087,52993.06180488 2025-11-13,07:15:32.000,317,11152936,112485,0,1763018131,13625.393057419999,151.75571450999996,52992.46091256 2025-11-13,07:15:33.000,317,11152934,112245,0,1763018132,13624.146840069989,151.3398158400014,52991.85303312001 2025-11-13,07:15:34.000,317,11152956,112165,0,1763018133,13623.102712019994,150.81818021999788,52991.25214080001 2025-11-13,07:15:35.000,317,11152949,112165,0,1763018134,13622.30109113,150.303593730001,52990.63028712001 2025-11-13,07:15:36.000,317,11152913,112365,0,1763018135,13621.802604189994,149.88064593000308,52990.02240768 2025-11-13,07:15:37.000,317,11152925,112565,0,1763018136,13621.438843449992,149.4999929100013,52989.45645096001 2025-11-13,07:15:38.000,317,11152936,111965,0,1763018137,13621.149182119996,148.93606251000165,52988.84857152 2025-11-13,07:15:39.000,317,11152935,112525,0,1763018138,13620.92014758,148.25229689999833,52988.23370496001 2025-11-13,07:15:40.000,317,11152869,112205,0,1763018139,13620.623749939994,147.49099086000206,52987.56294144001 2025-11-13,07:15:41.000,317,11152976,112085,0,1763018140,13620.313879679998,146.7155865599998,52986.97602336 2025-11-13,07:15:42.000,317,11152969,112365,0,1763018141,13619.977064179991,146.05296834000183,52986.34019544001 2025-11-13,07:15:43.000,317,11152910,112205,0,1763018142,13619.667193919995,145.53133271999832,52985.6624448 2025-11-13,07:15:44.000,317,11152903,112245,0,1763018143,13619.337114729999,145.05904101000488,52984.935784320005 2025-11-13,07:15:45.000,317,11152915,112125,0,1763018144,13618.953145059997,144.70658451000054,52984.16021400001 2025-11-13,07:15:46.000,317,11152991,112365,0,1763018145,13618.51528490999,144.43871757000306,52983.43355352 2025-11-13,07:15:47.000,317,11152972,112245,0,1763018146,13618.090897379989,144.2836367100026,52982.588112000005 2025-11-13,07:15:48.000,317,11152911,112125,0,1763018147,13617.693455089997,144.16380149999895,52981.847477280004 2025-11-13,07:15:49.000,317,11152929,112485,0,1763018148,13617.309485419995,144.0580645500013,52980.960113040004 2025-11-13,07:15:50.000,317,11152985,112125,0,1763018149,13616.864888959994,143.9734749900017,52980.06576168001 2025-11-13,07:15:51.000,317,11152935,112325,0,1763018150,13616.447237740002,143.74790283000038,52979.17141032 2025-11-13,07:15:52.000,317,11152957,112165,0,1763018151,13616.01611389999,143.39544633000332,52978.31898168001 2025-11-13,07:15:53.000,317,11152930,112285,0,1763018152,13615.591726369988,143.00069505000283,52977.459565920006 2025-11-13,07:15:54.000,317,11153005,112045,0,1763018153,13615.140393599992,142.50725595000404,52976.64906 2025-11-13,07:15:55.000,317,11152932,111965,0,1763018154,13614.601488799999,141.94332555000437,52975.77567000001 2025-11-13,07:15:56.000,317,11152968,112245,0,1763018155,13614.305091159993,141.44283731999894,52974.944202720006 2025-11-13,07:15:57.000,317,11152969,112365,0,1763018156,13613.934594109996,140.98464387000422,52974.12670968001 2025-11-13,07:15:58.000,317,11152917,112125,0,1763018157,13613.59777860999,140.54054868000094,52973.386074960006 2025-11-13,07:15:59.000,317,11152908,112165,0,1763018158,13613.294644659989,139.99776566999935,52972.54063344001 2025-11-13,07:16:00.000,317,11152909,112405,0,1763018159,13613.025192259993,139.42678614000033,52971.77205024 2025-11-13,07:16:01.000,317,11152971,112125,0,1763018160,13612.688376760001,138.8558066100013,52970.99647992 2025-11-13,07:16:02.000,317,11153008,112125,0,1763018161,13612.39871542999,138.34122012000444,52970.26981944001 2025-11-13,07:16:03.000,317,11152991,112205,0,1763018162,13612.15620826999,137.79843711000285,52969.55014608001 2025-11-13,07:16:04.000,317,11152956,112405,0,1763018163,13612.15620826999,137.27680148999934,52968.858421200006 2025-11-13,07:16:05.000,317,11152944,112205,0,1763018164,13612.230307679994,136.57188848999795,52968.15272208 2025-11-13,07:16:06.000,317,11152912,112365,0,1763018165,13612.34482495,135.9374667900047,52967.516894160006 2025-11-13,07:16:07.000,317,11152998,112245,0,1763018166,13612.54017793999,135.37353638999775,52966.85311776 2025-11-13,07:16:08.000,317,11152893,111885,0,1763018167,13612.600804729991,134.81665512000473,52966.3081224 2025-11-13,07:16:09.000,317,11152931,112445,0,1763018168,13612.647958900001,134.25977385000442,52965.74216568001 2025-11-13,07:16:10.000,317,11152942,112245,0,1763018169,13612.836575579997,133.6394504100026,52965.25306728 2025-11-13,07:16:11.000,317,11152950,111845,0,1763018170,13613.146445839993,133.07552001000295,52964.72903328 2025-11-13,07:16:12.000,317,11152959,112205,0,1763018171,13613.591042299995,132.56798264999816,52964.28884472 2025-11-13,07:16:13.000,317,11152997,112445,0,1763018172,13614.089529240002,132.03929790000257,52963.88359176 2025-11-13,07:16:14.000,317,11152937,112125,0,1763018173,13614.64190666,131.38372881000396,52963.492313040006 2025-11-13,07:16:15.000,317,11152915,112085,0,1763018174,13615.342482899992,130.54488234000019,52963.07308584 2025-11-13,07:16:16.000,317,11152945,112165,0,1763018175,13616.05653175999,129.57915153000067,52962.71674272 2025-11-13,07:16:17.000,317,11152988,112245,0,1763018176,13616.851416339989,128.57817507000436,52962.38834808001 2025-11-13,07:16:18.000,317,11152965,112325,0,1763018177,13617.720400329992,127.68293555999844,52961.99706936 2025-11-13,07:16:19.000,317,11152890,112285,0,1763018178,13618.54223015,126.87228560999938,52961.70361032 2025-11-13,07:16:20.000,317,11152882,112045,0,1763018179,13619.195652219998,126.12507783000183,52961.40316416001 2025-11-13,07:16:21.000,317,11152914,112285,0,1763018180,13619.57288557999,125.41311570000107,52961.11669224001 2025-11-13,07:16:22.000,317,11152977,112085,0,1763018181,13619.788447499996,124.7857431299999,52960.809258960006 2025-11-13,07:16:23.000,317,11152971,112365,0,1763018182,13619.997273109992,124.04558448000171,52960.473877200006 2025-11-13,07:16:24.000,317,11152910,112125,0,1763018183,13619.977064179991,123.36181886999839,52960.08259848001 2025-11-13,07:16:25.000,317,11152983,112125,0,1763018184,13619.943382630001,122.72739716999786,52959.733242480004 2025-11-13,07:16:26.000,317,11152944,112205,0,1763018185,13619.86254691,122.29035111000121,52959.38388648 2025-11-13,07:16:27.000,317,11152948,112205,0,1763018186,13619.855810599991,121.86035418000392,52958.99260776 2025-11-13,07:16:28.000,317,11152891,112205,0,1763018187,13619.956855249991,121.46560290000343,52958.59434192 2025-11-13,07:16:29.000,317,11152990,112325,0,1763018188,13620.064636210001,121.0779007500023,52958.25896016 2025-11-13,07:16:30.000,317,11152928,112125,0,1763018189,13620.091581449997,120.5844616500035,52957.88165568001 2025-11-13,07:16:31.000,317,11152972,112325,0,1763018190,13619.943382630001,120.13331733000086,52957.58120952 2025-11-13,07:16:32.000,317,11152917,112125,0,1763018191,13619.646984989995,119.77381170000444,52957.17595656 2025-11-13,07:16:33.000,317,11152982,112485,0,1763018192,13619.289960559989,119.46364998000354,52956.79865208 2025-11-13,07:16:34.000,317,11152940,112085,0,1763018193,13618.852100409997,119.24512695000158,52956.498205920005 2025-11-13,07:16:35.000,317,11152934,112165,0,1763018194,13618.29972299,119.05480044000433,52956.13487568001 2025-11-13,07:16:36.000,317,11152893,112125,0,1763018195,13617.706927710002,118.79398262999894,52955.74359696 2025-11-13,07:16:37.000,317,11152934,111965,0,1763018196,13616.97266991999,118.63890176999848,52955.42218944 2025-11-13,07:16:38.000,317,11152979,112125,0,1763018197,13616.258621059991,118.58250873000361,52955.058859200006 2025-11-13,07:16:39.000,317,11152930,112125,0,1763018198,13615.571517439988,118.6177543800004,52954.723477440006 2025-11-13,07:16:40.000,317,11153000,112165,0,1763018199,13614.971985849996,118.61070525000105,52954.3950828 2025-11-13,07:16:41.000,317,11152921,112125,0,1763018200,13614.439817359998,118.58955786000297,52954.0806624 2025-11-13,07:16:42.000,317,11152892,112485,0,1763018201,13613.921121489991,118.58955786000297,52953.74528064 2025-11-13,07:16:43.000,317,11153001,112045,0,1763018202,13613.449579789994,118.63890176999848,52953.44483448 2025-11-13,07:16:44.000,317,11152988,111885,0,1763018203,13612.762476169992,118.69529481000063,52953.1024656 2025-11-13,07:16:45.000,317,11152953,112405,0,1763018204,13612.088845169994,118.88562131999788,52952.829967920006 2025-11-13,07:16:46.000,317,11152955,112325,0,1763018205,13611.32764214,119.16053739000199,52952.48061192 2025-11-13,07:16:47.000,317,11152917,112285,0,1763018206,13610.559702799997,119.44250258999818,52952.11728168 2025-11-13,07:16:48.000,317,11152906,112485,0,1763018207,13609.81870869999,119.73151692000101,52951.823822640006 2025-11-13,07:16:49.000,317,11152958,112125,0,1763018208,13609.017087809996,120.05577690000064,52951.46049240001 2025-11-13,07:16:50.000,317,11152997,112085,0,1763018209,13608.080740719997,120.28839819000132,52951.10414928001 2025-11-13,07:16:51.000,317,11152966,112005,0,1763018210,13606.949040639993,120.36593862000154,52950.7617804 2025-11-13,07:16:52.000,317,11152969,112365,0,1763018211,13605.749977459993,120.41528253000433,52950.412424400005 2025-11-13,07:16:53.000,317,11152936,112085,0,1763018212,13604.537441660003,120.42233166000369,52950.04909416001 2025-11-13,07:16:54.000,317,11152891,112245,0,1763018213,13603.264279069997,120.54216687000007,52949.6787768 2025-11-13,07:16:55.000,317,11152943,112285,0,1763018214,13601.950698619992,120.69019860000117,52949.26653672 2025-11-13,07:16:56.000,317,11152880,112325,0,1763018215,13600.744899129997,120.95101640999928,52948.88224512 2025-11-13,07:16:57.000,317,11152908,112285,0,1763018216,13599.431318679992,121.2259324800034,52948.449043680004 2025-11-13,07:16:58.000,317,11152950,112005,0,1763018217,13597.902176309995,121.54314333000366,52948.00885512001 2025-11-13,07:16:59.000,317,11152921,112325,0,1763018218,13596.352825009999,121.95199287000287,52947.631550640006 2025-11-13,07:17:00.000,317,11152943,112245,0,1763018219,13594.796737399993,122.3749406700008,52947.18437496 2025-11-13,07:17:01.000,317,11152904,112205,0,1763018220,13593.375375989992,122.8965762900043,52946.70226368 2025-11-13,07:17:02.000,317,11152962,112245,0,1763018221,13592.041586610001,123.41116278000118,52946.16425544001 2025-11-13,07:17:03.000,317,11152970,112405,0,1763018222,13590.687588299996,124.05968274000043,52945.6262472 2025-11-13,07:17:04.000,317,11152984,112125,0,1763018223,13589.347062609995,124.72935008999775,52945.116187440006 2025-11-13,07:17:05.000,317,11152930,112165,0,1763018224,13587.838129169999,125.41311570000107,52944.62010192 2025-11-13,07:17:06.000,317,11152908,111885,0,1763018225,13586.436976689998,126.04048827000224,52944.06113232001 2025-11-13,07:17:07.000,317,11152969,112325,0,1763018226,13585.015615279997,126.76654866000172,52943.47421424 2025-11-13,07:17:08.000,317,11152991,112165,0,1763018227,13583.594253869996,127.43621600999904,52942.85934768001 2025-11-13,07:17:09.000,317,11152915,112205,0,1763018228,13582.24699187,128.13407988000108,52942.244481120004 2025-11-13,07:17:10.000,317,11152918,112085,0,1763018229,13581.095082859996,128.902435050004,52941.643588800005 2025-11-13,07:17:11.000,317,11152913,112365,0,1763018230,13579.896019679996,129.6214463100041,52940.99378664001 2025-11-13,07:17:12.000,317,11152976,112085,0,1763018231,13578.56896661,130.33340844000486,52940.32302312001 2025-11-13,07:17:13.000,317,11153023,112165,0,1763018232,13577.214968299995,131.0171740500009,52939.60334976001 2025-11-13,07:17:14.000,317,11152901,112005,0,1763018233,13575.82728844,131.66569401000015,52938.89765064 2025-11-13,07:17:15.000,317,11152925,112165,0,1763018234,13574.52044429999,132.34945962000347,52938.06618336001 2025-11-13,07:17:16.000,317,11152937,112045,0,1763018235,13573.294435879994,133.09666740000102,52937.3115744 2025-11-13,07:17:17.000,317,11152966,112205,0,1763018236,13572.12231793999,133.8227277900005,52936.46613288001 2025-11-13,07:17:18.000,317,11152988,112125,0,1763018237,13571.00409047999,134.54173905000061,52935.69754968001 2025-11-13,07:17:19.000,317,11152998,112445,0,1763018238,13569.737664199994,135.27484856999945,52934.78922408001 2025-11-13,07:17:20.000,317,11152992,112125,0,1763018239,13568.376929579994,135.9233685299987,52933.999679520006 2025-11-13,07:17:21.000,317,11152919,112285,0,1763018240,13567.097030679994,136.5084463200037,52933.161225120006 2025-11-13,07:17:22.000,317,11152926,112365,0,1763018241,13565.810395469998,136.94549238000036,52932.36469344001 2025-11-13,07:17:23.000,317,11152977,112085,0,1763018242,13564.584387049988,137.32614540000213,52931.56816176 2025-11-13,07:17:24.000,317,11152926,112085,0,1763018243,13563.452686969998,137.61515972999769,52930.72970736 2025-11-13,07:17:25.000,317,11152927,112245,0,1763018244,13562.50960356999,137.96761623000202,52929.94714992001 2025-11-13,07:17:26.000,317,11152978,112245,0,1763018245,13561.768609469997,138.2354831699995,52929.136644000006 2025-11-13,07:17:27.000,317,11152977,112005,0,1763018246,13561.21623205,138.42580968000402,52928.38902216001 2025-11-13,07:17:28.000,317,11152989,112205,0,1763018247,13560.838998689993,138.51744837000297,52927.6344132 2025-11-13,07:17:29.000,317,11152982,112245,0,1763018248,13560.589755219997,138.65138183999807,52926.82390728 2025-11-13,07:17:30.000,317,11152958,112205,0,1763018249,13560.387665919996,138.62318532000063,52926.13916952001 2025-11-13,07:17:31.000,317,11152966,112325,0,1763018250,13560.374193299991,138.5949888000032,52925.377573440004 2025-11-13,07:17:32.000,317,11153003,112045,0,1763018251,13560.36072068,138.53859576000104,52924.69283568 2025-11-13,07:17:33.000,317,11152922,112325,0,1763018252,13560.636909389992,138.46105533000082,52923.9661752 2025-11-13,07:17:34.000,317,11152978,112165,0,1763018253,13561.074769539999,138.40466228999867,52923.26047608001 2025-11-13,07:17:35.000,317,11152989,112125,0,1763018254,13561.694510059991,138.41876055000466,52922.51984136001 2025-11-13,07:17:36.000,317,11152943,112085,0,1763018255,13562.361404749994,138.36941664000187,52921.7652324 2025-11-13,07:17:37.000,317,11152968,112485,0,1763018256,13562.954200029992,138.30597447000036,52921.08049464001 2025-11-13,07:17:38.000,317,11152939,112165,0,1763018257,13563.291015529998,138.2636796900042,52920.346847040004 2025-11-13,07:17:39.000,317,11153016,112245,0,1763018258,13563.499841139994,138.24958142999822,52919.627173680004 2025-11-13,07:17:40.000,317,11152945,112325,0,1763018259,13563.72887567999,138.20728665000206,52918.837629120004 2025-11-13,07:17:41.000,317,11153007,111885,0,1763018260,13564.139790590001,138.1015497000044,52917.98520048 2025-11-13,07:17:42.000,317,11153014,112325,0,1763018261,13564.469869779998,137.96056710000266,52917.20264304001 2025-11-13,07:17:43.000,317,11152932,112365,0,1763018262,13564.773003729999,137.83368275999965,52916.30130456 2025-11-13,07:17:44.000,317,11152923,112365,0,1763018263,13565.082873989995,137.68565102999855,52915.53272136 2025-11-13,07:17:45.000,317,11152914,112125,0,1763018264,13565.325381149996,137.52352103999874,52914.62439576 2025-11-13,07:17:46.000,317,11152964,112125,0,1763018265,13565.500525210002,137.4953245200013,52913.723057279996 2025-11-13,07:17:47.000,317,11152925,112165,0,1763018266,13565.695878199993,137.45302973999787,52912.83569304 2025-11-13,07:17:48.000,317,11152993,112205,0,1763018267,13565.877758569994,137.24155584000255,52911.913393200004 2025-11-13,07:17:49.000,317,11152969,112045,0,1763018268,13566.12700203999,137.15696628000296,52910.99109336 2025-11-13,07:17:50.000,317,11152961,111765,0,1763018269,13566.544653259996,137.1851628000004,52910.00590944 2025-11-13,07:17:51.000,317,11153000,111885,0,1763018270,13567.049876509998,137.22040845000447,52909.10457096001 2025-11-13,07:17:52.000,317,11152960,112285,0,1763018271,13567.669617029991,137.20631018999848,52908.14733552001 2025-11-13,07:17:53.000,317,11152872,112085,0,1763018272,13568.120949800003,137.22745758000383,52907.14119024001 2025-11-13,07:17:54.000,317,11152923,112085,0,1763018273,13568.55207364,137.31204714000341,52906.27478736001 2025-11-13,07:17:55.000,317,11152972,112045,0,1763018274,13569.043824269997,137.4953245200013,52905.33851328001 2025-11-13,07:17:56.000,317,11152916,112285,0,1763018275,13569.62314692999,137.73499494000134,52904.46512328 2025-11-13,07:17:57.000,317,11152932,111965,0,1763018276,13570.256360070001,137.9394197100046,52903.60570752 2025-11-13,07:17:58.000,317,11152923,112485,0,1763018277,13570.835682729994,138.03105840000353,52902.67642056 2025-11-13,07:17:59.000,317,11152949,112125,0,1763018278,13571.401532769996,138.11564796000312,52901.712198 2025-11-13,07:18:00.000,317,11152914,112205,0,1763018279,13571.967382809999,138.27072882000357,52900.866756480005 2025-11-13,07:18:01.000,317,11152918,112365,0,1763018280,13572.398506649995,138.39056402999995,52899.95144376001 2025-11-13,07:18:02.000,317,11152967,111925,0,1763018281,13572.863312039997,138.46105533000082,52899.13395072001 2025-11-13,07:18:03.000,317,11152926,112205,0,1763018282,13573.307908499999,138.6090870600019,52898.281522080004 2025-11-13,07:18:04.000,317,11152980,112405,0,1763018283,13573.813131750001,138.83465922000323,52897.42210632 2025-11-13,07:18:05.000,317,11152983,112125,0,1763018284,13574.352036549993,138.96859268999833,52896.54871632001 2025-11-13,07:18:06.000,317,11152992,112205,0,1763018285,13574.991986,139.088427900002,52895.78013312001 2025-11-13,07:18:07.000,317,11152988,111925,0,1763018286,13575.510681869993,139.05318224999792,52894.98360144 2025-11-13,07:18:08.000,317,11152951,112325,0,1763018287,13576.09000453,138.94744530000025,52894.20104400001 2025-11-13,07:18:09.000,317,11153033,112165,0,1763018288,13576.689536119993,138.88400312999875,52893.48137064001 2025-11-13,07:18:10.000,317,11152892,112245,0,1763018289,13577.275595089995,138.9051505200041,52892.74772304 2025-11-13,07:18:11.000,317,11152910,112405,0,1763018290,13578.050270739994,138.92629791000218,52892.02106256001 2025-11-13,07:18:12.000,317,11152883,112245,0,1763018291,13578.771055910001,139.02498573000048,52891.39222176 2025-11-13,07:18:13.000,317,11152938,112365,0,1763018292,13579.303224399999,139.1025261600007,52890.73543248 2025-11-13,07:18:14.000,317,11152931,112245,0,1763018293,13579.855601819996,139.0672805100039,52890.12056592 2025-11-13,07:18:15.000,317,11152919,112205,0,1763018294,13580.441660789998,138.9403961700009,52889.42884104 2025-11-13,07:18:16.000,317,11152981,112165,0,1763018295,13581.095082859996,138.8205609600045,52888.84891008 2025-11-13,07:18:17.000,317,11152951,112125,0,1763018296,13581.687878139994,138.60203793000255,52888.26199200001 2025-11-13,07:18:18.000,317,11152945,112045,0,1763018297,13582.388454380001,138.40466228999867,52887.60520272 2025-11-13,07:18:19.000,317,11152931,112245,0,1763018298,13582.987985969994,138.15794273999927,52887.04623312 2025-11-13,07:18:20.000,317,11152963,112125,0,1763018299,13583.479736599991,137.8900758000018,52886.43136656 2025-11-13,07:18:21.000,317,11152994,112085,0,1763018300,13583.931069369988,137.6433562500024,52885.86540984001 2025-11-13,07:18:22.000,317,11152937,112325,0,1763018301,13584.29483010999,137.51647190999938,52885.35535008 2025-11-13,07:18:23.000,317,11152923,112245,0,1763018302,13584.631645609996,137.32614540000213,52884.81035472001 2025-11-13,07:18:24.000,317,11152910,112205,0,1763018303,13584.921306939992,136.938443250001,52884.19548816 2025-11-13,07:18:25.000,317,11152991,112045,0,1763018304,13585.258122439998,136.51549545000307,52883.69940264 2025-11-13,07:18:26.000,317,11152998,112485,0,1763018305,13585.64209211,136.19123547000345,52883.13344592001 2025-11-13,07:18:27.000,317,11152914,112325,0,1763018306,13586.019325469992,135.9233685299987,52882.62338616 2025-11-13,07:18:28.000,317,11152947,112085,0,1763018307,13586.490867169989,135.57091203000164,52882.106339280006 2025-11-13,07:18:29.000,317,11152931,112245,0,1763018308,13587.00282673,135.12681683999836,52881.582305280004 2025-11-13,07:18:30.000,317,11152963,112285,0,1763018309,13587.433950569997,134.6545251300049,52881.17705232 2025-11-13,07:18:31.000,317,11152955,112245,0,1763018310,13587.99980061,134.1328895100014,52880.75782512001 2025-11-13,07:18:32.000,317,11152926,112205,0,1763018311,13588.518496479992,133.76633474999835,52880.2966752 2025-11-13,07:18:33.000,317,11152915,112285,0,1763018312,13589.064137589994,133.47027129000344,52879.91937072001 2025-11-13,07:18:34.000,317,11152927,112485,0,1763018313,13589.690614419997,133.11076565999974,52879.60495032 2025-11-13,07:18:35.000,317,11152920,112125,0,1763018314,13590.364245419994,132.81470220000483,52879.234632960004 2025-11-13,07:18:36.000,317,11152972,112205,0,1763018315,13591.058085349992,132.71601437999925,52878.94816104 2025-11-13,07:18:37.000,317,11152933,112365,0,1763018316,13591.69129848999,132.71601437999925,52878.682650480005 2025-11-13,07:18:38.000,317,11152901,112525,0,1763018317,13592.284093770002,132.56798264999816,52878.43111416 2025-11-13,07:18:39.000,317,11152924,112125,0,1763018318,13592.99140631999,132.38470527000027,52878.24246192001 2025-11-13,07:18:40.000,317,11152944,112325,0,1763018319,13593.806499829989,132.3142139699994,52878.03983544 2025-11-13,07:18:41.000,317,11152979,112485,0,1763018320,13594.695692749992,132.35650875000283,52877.8511832 2025-11-13,07:18:42.000,317,11152916,112125,0,1763018321,13595.483841019995,132.48339308999857,52877.676505200005 2025-11-13,07:18:43.000,317,11152930,112085,0,1763018322,13596.373033939999,132.6243756900003,52877.557724160004 2025-11-13,07:18:44.000,317,11152937,112165,0,1763018323,13597.194863759993,132.7371617700046,52877.43894312 2025-11-13,07:18:45.000,317,11152991,112125,0,1763018324,13598.023429889996,132.8710952399997,52877.3271492 2025-11-13,07:18:46.000,317,11152976,112285,0,1763018325,13598.858732329994,133.1671587000019,52877.30618784 2025-11-13,07:18:47.000,317,11152902,111965,0,1763018326,13599.741188939988,133.49141868000152,52877.26426512001 2025-11-13,07:18:48.000,317,11152889,112125,0,1763018327,13600.684272339997,133.886169960002,52877.27823936 2025-11-13,07:18:49.000,317,11152905,112085,0,1763018328,13601.748609319991,134.27387211000314,52877.26426512001 2025-11-13,07:18:50.000,317,11152981,112085,0,1763018329,13602.79273737,134.74616382000386,52877.33413632001 2025-11-13,07:18:51.000,317,11152970,111845,0,1763018330,13603.78297493999,135.35943812999903,52877.341123440005 2025-11-13,07:18:52.000,317,11152923,112205,0,1763018331,13604.854048229994,135.74714028000017,52877.4668916 2025-11-13,07:18:53.000,317,11152934,111885,0,1763018332,13605.952066759994,136.0714002599998,52877.59265976 2025-11-13,07:18:54.000,317,11152916,112085,0,1763018333,13607.164602559998,136.4450041500022,52877.66951808001 2025-11-13,07:18:55.000,317,11152980,112085,0,1763018334,13608.410819909994,136.8890993399982,52877.83022184 2025-11-13,07:18:56.000,317,11152944,112325,0,1763018335,13609.576201539989,137.21335931999783,52877.90009304 2025-11-13,07:18:57.000,317,11152925,112165,0,1763018336,13610.687692689993,137.4318823499998,52878.01887408 2025-11-13,07:18:58.000,317,11152916,112045,0,1763018337,13611.691402880002,137.67155276999983,52878.179577840005 2025-11-13,07:18:59.000,317,11152968,112205,0,1763018338,13612.722058309992,137.79843711000285,52878.298358880005 2025-11-13,07:19:00.000,317,11152894,111925,0,1763018339,13613.80660422,137.89712493000116,52878.43111416 2025-11-13,07:19:01.000,317,11152888,112485,0,1763018340,13614.88441382,138.1367953500012,52878.514959600005 2025-11-13,07:19:02.000,317,11152932,112325,0,1763018341,13616.083477,138.3482692500038,52878.64072776 2025-11-13,07:19:03.000,317,11152933,112205,0,1763018342,13617.329694349995,138.55974314999912,52878.76649592 2025-11-13,07:19:04.000,317,11152910,112285,0,1763018343,13618.59612062999,138.77121705000172,52878.84335424001 2025-11-13,07:19:05.000,317,11153006,112365,0,1763018344,13619.889492149996,138.96154355999897,52879.03200648001 2025-11-13,07:19:06.000,317,11152976,112285,0,1763018345,13621.06161009,139.07432964000327,52879.136813280005 2025-11-13,07:19:07.000,317,11152942,112245,0,1763018346,13622.247200649996,139.17301746000157,52879.33943976 2025-11-13,07:19:08.000,317,11153005,112245,0,1763018347,13623.43279120999,139.3140000600033,52879.521104880005 2025-11-13,07:19:09.000,317,11152904,112085,0,1763018348,13624.61838177,139.3492457100001,52879.73071848001 2025-11-13,07:19:10.000,317,11152927,112165,0,1763018349,13625.87133542999,139.25760702000116,52879.87744800001 2025-11-13,07:19:11.000,317,11153016,112245,0,1763018350,13627.184915879996,139.1025261600007,52880.08007448 2025-11-13,07:19:12.000,317,11152941,112045,0,1763018351,13628.471551089991,138.9051505200041,52880.373533519996 2025-11-13,07:19:13.000,317,11152985,112205,0,1763018352,13629.684086889996,138.83465922000323,52880.646031200005 2025-11-13,07:19:14.000,317,11152900,112205,0,1763018353,13630.984194719997,138.76416792000236,52880.862631920005 2025-11-13,07:19:15.000,317,11153007,111885,0,1763018354,13632.412292439993,138.63728357999935,52881.198013680005 2025-11-13,07:19:16.000,317,11152896,112125,0,1763018355,13633.671982409993,138.53859576000104,52881.47051136 2025-11-13,07:19:17.000,317,11152900,112325,0,1763018356,13634.951881309993,138.50335011000425,52881.701086320005 2025-11-13,07:19:18.000,317,11152898,112205,0,1763018357,13636.157680799988,138.52449750000233,52881.94563552 2025-11-13,07:19:19.000,317,11152890,112325,0,1763018358,13637.329798739993,138.57384140999784,52882.26005592 2025-11-13,07:19:20.000,317,11152882,112205,0,1763018359,13638.434553580002,138.52449750000233,52882.490630880005 2025-11-13,07:19:21.000,317,11152889,111885,0,1763018360,13639.512363180002,138.3835149000006,52882.77011568001 2025-11-13,07:19:22.000,317,11152910,112085,0,1763018361,13640.46218288999,138.1367953500012,52883.00767776 2025-11-13,07:19:23.000,317,11152924,111925,0,1763018362,13641.331166879994,137.96761623000202,52883.29414968 2025-11-13,07:19:24.000,317,11152937,112125,0,1763018363,13642.051952050002,137.81958450000093,52883.475814800004 2025-11-13,07:19:25.000,317,11152952,112405,0,1763018364,13642.80641877,137.48827539000195,52883.69241552 2025-11-13,07:19:26.000,317,11152995,112005,0,1763018365,13643.439631909998,137.1851628000004,52883.8601064 2025-11-13,07:19:27.000,317,11152909,112205,0,1763018366,13643.97853670999,136.91024673000356,52883.978887440004 2025-11-13,07:19:28.000,317,11152895,112245,0,1763018367,13644.584804609993,136.5436919700005,52884.12561696 2025-11-13,07:19:29.000,317,11152900,112005,0,1763018368,13645.170863579995,136.1348424300013,52884.27933360001 2025-11-13,07:19:30.000,317,11152928,112485,0,1763018369,13645.723240999992,135.69074723999802,52884.419076 2025-11-13,07:19:31.000,317,11152974,112405,0,1763018370,13646.21499162999,135.2325537900033,52884.52388280001 2025-11-13,07:19:32.000,317,11152939,112325,0,1763018371,13646.720214879992,134.83075338000344,52884.61471536001 2025-11-13,07:19:33.000,317,11152918,112365,0,1763018372,13647.036821449998,134.40075644999888,52884.77541912 2025-11-13,07:19:34.000,317,11152973,112325,0,1763018373,13647.299537539999,133.9848577800003,52884.90817440001 2025-11-13,07:19:35.000,317,11152944,112285,0,1763018374,13647.48141791,133.71699084000284,52885.005994080006 2025-11-13,07:19:36.000,317,11152892,112325,0,1763018375,13647.649825659995,133.47027129000344,52885.173684960006 2025-11-13,07:19:37.000,317,11152944,112205,0,1763018376,13647.885596510001,133.30109217000427,52885.341375840006 2025-11-13,07:19:38.000,317,11152920,112165,0,1763018377,13647.993377469997,133.1178147899991,52885.48111824001 2025-11-13,07:19:39.000,317,11152918,112485,0,1763018378,13648.155048909997,133.06142175000423,52885.59291216 2025-11-13,07:19:40.000,317,11152898,112205,0,1763018379,13648.390819759989,133.00502871000208,52885.70470608 2025-11-13,07:19:41.000,317,11152932,112405,0,1763018380,13648.471655479989,132.983881320004,52885.75361592 2025-11-13,07:19:42.000,317,11152908,112285,0,1763018381,13648.471655479989,133.0191269700008,52885.83746136001 2025-11-13,07:19:43.000,317,11152951,112125,0,1763018382,13648.316720349998,133.27289564999955,52885.88637120001 2025-11-13,07:19:44.000,317,11152908,112165,0,1763018383,13648.249357250003,133.60420475999854,52885.85842272 2025-11-13,07:19:45.000,317,11152953,112205,0,1763018384,13648.195466769997,133.9355138700048,52885.80252576 2025-11-13,07:19:46.000,317,11153020,112205,0,1763018385,13648.087685810002,134.32321601999865,52885.81650000001 2025-11-13,07:19:47.000,317,11152966,112005,0,1763018386,13648.087685810002,134.76026208000258,52885.7815644 2025-11-13,07:19:48.000,317,11152946,112125,0,1763018387,13648.087685810002,135.07042380000348,52885.64880912001 2025-11-13,07:19:49.000,317,11153006,112285,0,1763018388,13648.114631049997,135.35943812999903,52885.5719508 2025-11-13,07:19:50.000,317,11152937,112085,0,1763018389,13648.134839979997,135.5427155100042,52885.53002808001 2025-11-13,07:19:51.000,317,11152975,112365,0,1763018390,13648.283038799993,135.69074723999802,52885.439195520004 2025-11-13,07:19:52.000,317,11152979,112045,0,1763018391,13648.518809649999,135.83172983999975,52885.30644024 2025-11-13,07:19:53.000,317,11153026,112125,0,1763018392,13648.79499835999,135.86697549000382,52885.25054328 2025-11-13,07:19:54.000,317,11153005,112245,0,1763018393,13649.178968029992,135.94451592000405,52885.20163344 2025-11-13,07:19:55.000,317,11152924,112125,0,1763018394,13649.603355559993,135.95861418000277,52885.13176224 2025-11-13,07:19:56.000,317,11152981,112565,0,1763018395,13649.967116299995,135.97976157000085,52885.06887816 2025-11-13,07:19:57.000,317,11152932,112125,0,1763018396,13650.236568699991,136.0502528700017,52884.99201984 2025-11-13,07:19:58.000,317,11152990,112165,0,1763018397,13650.600329439992,136.16303894999874,52884.92214864 2025-11-13,07:19:59.000,317,11152898,112245,0,1763018398,13651.01124434999,136.30402155000047,52884.92214864 2025-11-13,07:20:00.000,317,11152949,112285,0,1763018399,13651.489522359996,136.35336546000326,52884.89420016 2025-11-13,07:20:01.000,317,11152893,112125,0,1763018400,13652.021690849993,136.3322180699979,52884.887213040005 2025-11-13,07:20:02.000,317,11152929,112125,0,1763018401,13652.506705169995,136.36041459000262,52884.92214864 2025-11-13,07:20:03.000,317,11152966,112165,0,1763018402,13652.998455799992,136.36746372000198,52884.85227744 2025-11-13,07:20:04.000,317,11152920,112285,0,1763018403,13653.436315949999,136.36746372000198,52884.8732388 2025-11-13,07:20:05.000,317,11152979,111805,0,1763018404,13654.035847539992,136.38861111000006,52884.90817440001 2025-11-13,07:20:06.000,317,11152898,112205,0,1763018405,13654.568016029989,136.41680763000477,52884.94311 2025-11-13,07:20:07.000,317,11152909,112285,0,1763018406,13655.194492859991,136.45205328000156,52884.97105848 2025-11-13,07:20:08.000,317,11152978,112125,0,1763018407,13655.719925039994,136.41680763000477,52884.92214864 2025-11-13,07:20:09.000,317,11152872,112405,0,1763018408,13656.285775079996,136.39566023999942,52884.92913576001 2025-11-13,07:20:10.000,317,11152986,112245,0,1763018409,13656.838152499993,136.38861111000006,52884.985032720004 2025-11-13,07:20:11.000,317,11152977,112205,0,1763018410,13657.43094777999,136.42385676000413,52885.04791680001 2025-11-13,07:20:12.000,317,11152980,112245,0,1763018411,13658.003534129988,136.48729892999836,52885.02695544001 2025-11-13,07:20:13.000,317,11152968,112165,0,1763018412,13658.744528229996,136.5084463200037,52885.11778800001 2025-11-13,07:20:14.000,317,11152946,112045,0,1763018413,13659.512467569999,136.55074109999987,52885.1876592 2025-11-13,07:20:15.000,317,11152954,111965,0,1763018414,13660.307352149997,136.5295937100018,52885.22958192 2025-11-13,07:20:16.000,317,11153015,111965,0,1763018415,13661.06855517999,136.55074109999987,52885.292466000006 2025-11-13,07:20:17.000,317,11152927,111925,0,1763018416,13661.930802859999,136.55779022999923,52885.36233720001 2025-11-13,07:20:18.000,317,11152991,112045,0,1763018417,13662.813259469993,136.55074109999987,52885.44618264 2025-11-13,07:20:19.000,317,11152945,112045,0,1763018418,13663.709188699992,136.42385676000413,52885.557976560005 2025-11-13,07:20:20.000,317,11152939,111685,0,1763018419,13664.64553578999,136.38861111000006,52885.59989928001 2025-11-13,07:20:21.000,317,11153006,112325,0,1763018420,13665.588619189999,136.35336546000326,52885.7815644 2025-11-13,07:20:22.000,317,11152923,112085,0,1763018421,13666.531702589993,136.3322180699979,52885.823487120004 2025-11-13,07:20:23.000,317,11152938,112325,0,1763018422,13667.501731229997,136.25467763999768,52885.94925528 2025-11-13,07:20:24.000,317,11152921,112205,0,1763018423,13668.38418783999,136.19123547000345,52886.0959848 2025-11-13,07:20:25.000,317,11152920,112125,0,1763018424,13669.232962899994,136.16303894999874,52886.21476584 2025-11-13,07:20:26.000,317,11153001,112285,0,1763018425,13669.906593899992,136.21238286000153,52886.33354688 2025-11-13,07:20:27.000,317,11153012,112165,0,1763018426,13670.62064275999,136.33926720000454,52886.50123776 2025-11-13,07:20:28.000,317,11152927,111805,0,1763018427,13671.341427929998,136.46615154000028,52886.682902880006 2025-11-13,07:20:29.000,317,11152934,111925,0,1763018428,13672.062213099991,136.5648393599986,52886.76674832 2025-11-13,07:20:30.000,317,11152962,112125,0,1763018429,13672.756053029989,136.79746064999927,52886.89251648001 2025-11-13,07:20:31.000,317,11152966,112085,0,1763018430,13673.409475100001,136.9736888999978,52887.03924600001 2025-11-13,07:20:32.000,317,11152947,112085,0,1763018431,13673.914698349989,137.1851628000004,52887.13007856001 2025-11-13,07:20:33.000,317,11152907,112365,0,1763018432,13674.40644898,137.43893147999916,52887.19994976 2025-11-13,07:20:34.000,317,11152895,112325,0,1763018433,13675.019453189998,137.63630712000304,52887.26283384 2025-11-13,07:20:35.000,317,11152938,112245,0,1763018434,13675.58530323,137.74909320000006,52887.34667928001 2025-11-13,07:20:36.000,317,11152995,112245,0,1763018435,13675.982745519992,137.9253214499986,52887.43052472 2025-11-13,07:20:37.000,317,11153001,111925,0,1763018436,13676.312824709988,138.24253229999886,52887.43052472 2025-11-13,07:20:38.000,317,11152937,112125,0,1763018437,13676.75742116999,138.53859576000104,52887.54231864001 2025-11-13,07:20:39.000,317,11152918,112125,0,1763018438,13677.330007520002,138.82761009000387,52887.64712544 2025-11-13,07:20:40.000,317,11152981,112325,0,1763018439,13677.97669327999,139.10957529000007,52887.76590648 2025-11-13,07:20:41.000,317,11152970,112325,0,1763018440,13678.441498669992,139.17301746000157,52887.80782920001 2025-11-13,07:20:42.000,317,11152909,111805,0,1763018441,13678.569488560002,139.3140000600033,52887.89866176001 2025-11-13,07:20:43.000,317,11152941,112125,0,1763018442,13678.623379039993,139.4620317900044,52888.03141704 2025-11-13,07:20:44.000,317,11152918,112245,0,1763018443,13678.744632619993,139.5607196100027,52888.12923672 2025-11-13,07:20:45.000,317,11152942,112045,0,1763018444,13678.886095129994,139.6453091700023,52888.28295336001 2025-11-13,07:20:46.000,317,11152971,112245,0,1763018445,13679.06123919,139.63826004000293,52888.338850320004 2025-11-13,07:20:47.000,317,11152938,112125,0,1763018446,13679.128602289995,139.53957222000463,52888.42269576 2025-11-13,07:20:48.000,317,11152937,111845,0,1763018447,13679.209438009995,139.42678614000033,52888.49256696 2025-11-13,07:20:49.000,317,11152914,112245,0,1763018448,13679.19596538999,139.3492457100001,52888.46461848 2025-11-13,07:20:50.000,317,11152958,112325,0,1763018449,13679.17575645999,139.27170527999988,52888.56942528001 2025-11-13,07:20:51.000,317,11152974,112205,0,1763018450,13679.189229079995,139.17301746000157,52888.58339952 2025-11-13,07:20:52.000,317,11152926,112325,0,1763018451,13679.08144812,139.05318224999792,52888.59038664 2025-11-13,07:20:53.000,317,11152908,112125,0,1763018452,13678.764841549993,139.03203485999984,52888.576412400005 2025-11-13,07:20:54.000,317,11152885,112325,0,1763018453,13678.387608190002,139.0038383400024,52888.63929648001 2025-11-13,07:20:55.000,317,11152906,112445,0,1763018454,13678.071001619996,138.8769539999994,52888.6812192 2025-11-13,07:20:56.000,317,11152892,112045,0,1763018455,13677.9228028,138.63728357999935,52888.66724496001 2025-11-13,07:20:57.000,317,11152938,112005,0,1763018456,13677.868912319995,138.3623675100025,52888.66025784 2025-11-13,07:20:58.000,317,11153005,112365,0,1763018457,13677.81502183999,137.86892841000372,52888.674232080004 2025-11-13,07:20:59.000,317,11152941,112205,0,1763018458,13677.484942649993,137.47417713000323,52888.73012904 2025-11-13,07:21:00.000,317,11152953,112325,0,1763018459,13677.377161689998,137.20631018999848,52888.77903888 2025-11-13,07:21:01.000,317,11152900,112045,0,1763018460,13677.444524789993,136.9031976000042,52888.81397448001 2025-11-13,07:21:02.000,317,11153010,112125,0,1763018461,13677.572514679989,136.51549545000307,52888.82794872 2025-11-13,07:21:03.000,317,11152912,112245,0,1763018462,13677.666823019994,136.11369504000322,52888.80698736001 2025-11-13,07:21:04.000,317,11152919,112165,0,1763018463,13677.83523076999,135.62730507000379,52888.82794872 2025-11-13,07:21:05.000,317,11152893,112405,0,1763018464,13678.01711113999,135.07747293000284,52888.76506464001 2025-11-13,07:21:06.000,317,11152997,112405,0,1763018465,13678.1248921,134.54878817999997,52888.793013120005 2025-11-13,07:21:07.000,317,11152998,112125,0,1763018466,13678.091210549996,134.16108602999884,52888.73711616001 2025-11-13,07:21:08.000,317,11152926,112245,0,1763018467,13678.02384745,133.83682604999922,52888.63929648001 2025-11-13,07:21:09.000,317,11152936,112325,0,1763018468,13677.909330179995,133.5760082400011,52888.59737376001 2025-11-13,07:21:10.000,317,11152988,112245,0,1763018469,13677.848703389995,133.37158346999786,52888.52051544001 2025-11-13,07:21:11.000,317,11152882,112245,0,1763018470,13677.88238494,132.96273392999865,52888.48557984 2025-11-13,07:21:12.000,317,11152965,112245,0,1763018471,13677.83523076999,132.59617917000287,52888.48557984 2025-11-13,07:21:13.000,317,11152987,112205,0,1763018472,13677.80154922,132.33536136000475,52888.49256696 2025-11-13,07:21:14.000,317,11152973,112165,0,1763018473,13677.808285529994,132.19437876000302,52888.45064424001 2025-11-13,07:21:15.000,317,11152868,112165,0,1763018474,13678.01711113999,131.8701187800034,52888.37378592 2025-11-13,07:21:16.000,317,11152954,112045,0,1763018475,13678.178782579991,131.27799185999902,52888.3667988 2025-11-13,07:21:17.000,317,11152949,112165,0,1763018476,13678.293299849996,130.5237349500021,52888.3667988 2025-11-13,07:21:18.000,317,11152965,112165,0,1763018477,13678.374135569997,129.76947803999792,52888.338850320004 2025-11-13,07:21:19.000,317,11152988,112205,0,1763018478,13678.367399260002,128.98702461000357,52888.25500488 2025-11-13,07:21:20.000,317,11152968,112045,0,1763018479,13678.232673059996,128.2962098700009,52888.26897912 2025-11-13,07:21:21.000,317,11152869,112125,0,1763018480,13677.969956969995,127.8027707700021,52888.18513368001 2025-11-13,07:21:22.000,317,11152934,112325,0,1763018481,13677.78134029,127.31638080000266,52888.16417232001 2025-11-13,07:21:23.000,317,11152962,112205,0,1763018482,13677.700504569999,126.82294170000387,52888.11526248001 2025-11-13,07:21:24.000,317,11152987,112125,0,1763018483,13677.491678959988,126.294256950001,52888.073339760005 2025-11-13,07:21:25.000,317,11152932,112125,0,1763018484,13677.296325969997,125.78671959000349,52888.08032688 2025-11-13,07:21:26.000,317,11153001,112405,0,1763018485,13677.114445599997,125.26508396999998,52887.96853296001 2025-11-13,07:21:27.000,317,11152954,112165,0,1763018486,13676.730475929995,124.76459574000182,52887.96853296001 2025-11-13,07:21:28.000,317,11152899,112005,0,1763018487,13676.285879469993,124.2288618599996,52887.87770040001 2025-11-13,07:21:29.000,317,11152900,112325,0,1763018488,13675.841283009991,123.60148928999843,52887.835777680004 2025-11-13,07:21:30.000,317,11152911,112125,0,1763018489,13675.410159169995,123.03755888999876,52887.69603528 2025-11-13,07:21:31.000,317,11152961,112125,0,1763018490,13674.864518059992,122.57936544000404,52887.570267120005 2025-11-13,07:21:32.000,317,11152942,112245,0,1763018491,13674.352558499995,122.36084241000208,52887.36065352 2025-11-13,07:21:33.000,317,11152944,112405,0,1763018492,13673.712609050002,122.24805632999778,52887.26982096 2025-11-13,07:21:34.000,317,11152989,112125,0,1763018493,13672.782998269999,122.04363156000181,52887.067194480005 2025-11-13,07:21:35.000,317,11152896,112005,0,1763018494,13672.00158630999,121.6700276699994,52886.948413440005 2025-11-13,07:21:36.000,317,11152897,112005,0,1763018495,13671.482890439998,121.3246203000017,52886.7597612 2025-11-13,07:21:37.000,317,11152910,112325,0,1763018496,13671.011348740001,120.88052510999842,52886.661941520004 2025-11-13,07:21:38.000,317,11152934,111965,0,1763018497,13670.64085168999,120.56331425999815,52886.4802764 2025-11-13,07:21:39.000,317,11152928,112005,0,1763018498,13670.142364749998,120.26725080000324,52886.42437944 2025-11-13,07:21:40.000,317,11152959,112365,0,1763018499,13669.576514709996,119.98528559999977,52886.28463704 2025-11-13,07:21:41.000,317,11152942,112125,0,1763018500,13668.956774189988,119.74561517999973,52886.18681736 2025-11-13,07:21:42.000,317,11152937,112485,0,1763018501,13668.22251639999,119.68922214000486,52886.109959040004 2025-11-13,07:21:43.000,317,11152912,112365,0,1763018502,13667.333323480001,119.78790996000316,52886.0261136 2025-11-13,07:21:44.000,317,11152917,112325,0,1763018503,13666.316140670002,119.95708908000233,52885.92829392 2025-11-13,07:21:45.000,317,11152952,112085,0,1763018504,13665.406738819998,120.02053125000384,52885.87938408 2025-11-13,07:21:46.000,317,11152950,112165,0,1763018505,13664.79373461,119.8795486500021,52885.83047424 2025-11-13,07:21:47.000,317,11152920,112445,0,1763018506,13664.248093499999,119.3579130299986,52885.71868032001 2025-11-13,07:21:48.000,317,11152945,111805,0,1763018507,13663.823705969997,118.94201436000003,52885.75361592 2025-11-13,07:21:49.000,317,11152956,112365,0,1763018508,13663.21070176,118.64595089999784,52885.7116932 2025-11-13,07:21:50.000,317,11152980,112165,0,1763018509,13662.41581718,118.41332961000444,52885.627847760006 2025-11-13,07:21:51.000,317,11152988,111965,0,1763018510,13661.600723670002,118.23005222999927,52885.606886400004 2025-11-13,07:21:52.000,317,11152950,112085,0,1763018511,13660.85299326,118.14546266999969,52885.63483488 2025-11-13,07:21:53.000,317,11152942,112045,0,1763018512,13660.044636059996,118.1736591900044,52885.62086064001 2025-11-13,07:21:54.000,317,11152924,112205,0,1763018513,13659.236278859993,118.31464178999886,52885.66977048001 2025-11-13,07:21:55.000,317,11152996,112405,0,1763018514,13658.46833951999,118.35693657000229,52885.725667440005 2025-11-13,07:21:56.000,317,11152917,112325,0,1763018515,13657.781235900002,118.27939614000206,52885.73964168 2025-11-13,07:21:57.000,317,11152967,111845,0,1763018516,13657.013296559999,118.18070832000376,52885.74662880001 2025-11-13,07:21:58.000,317,11152938,112085,0,1763018517,13655.982641129995,118.32169091999822,52885.83047424 2025-11-13,07:21:59.000,317,11153008,112285,0,1763018518,13654.79705057,118.54021395000018,52885.92829392 2025-11-13,07:22:00.000,317,11152879,112245,0,1763018519,13653.65187786999,118.7305404600047,52885.97021664 2025-11-13,07:22:01.000,317,11153014,111965,0,1763018520,13652.823311740001,118.68119655000191,52886.0261136 2025-11-13,07:22:02.000,317,11152898,112125,0,1763018521,13652.506705169995,118.4556243900006,52886.11694616 2025-11-13,07:22:03.000,317,11152948,112005,0,1763018522,13652.109262879989,118.13136441000097,52886.11694616 2025-11-13,07:22:04.000,317,11152911,112125,0,1763018523,13651.691611659997,117.89874312000029,52886.13790752 2025-11-13,07:22:05.000,317,11152905,112205,0,1763018524,13650.943881249994,117.83530094999878,52886.24271432 2025-11-13,07:22:06.000,317,11152995,112085,0,1763018525,13650.310668109996,117.92693963999773,52886.34053400001 2025-11-13,07:22:07.000,317,11152945,112205,0,1763018526,13649.663982349994,117.98333267999988,52886.445340800004 2025-11-13,07:22:08.000,317,11152908,112205,0,1763018527,13649.071187069996,118.12431528000161,52886.53617336001 2025-11-13,07:22:09.000,317,11152953,112245,0,1763018528,13648.63332691999,118.16661005999777,52886.6200188 2025-11-13,07:22:10.000,317,11152899,112125,0,1763018529,13648.000113779992,118.15251179999905,52886.79469680001 2025-11-13,07:22:11.000,317,11152996,111925,0,1763018530,13647.46120898,118.11726615000225,52886.89251648001 2025-11-13,07:22:12.000,317,11152940,112245,0,1763018531,13647.131129789988,118.03267659000267,52887.04623312 2025-11-13,07:22:13.000,317,11152958,112125,0,1763018532,13646.774105359997,118.03972572000202,52887.15802704001 2025-11-13,07:22:14.000,317,11152966,112445,0,1763018533,13646.36319045,118.23710135999863,52887.304756560006 2025-11-13,07:22:15.000,317,11152972,112205,0,1763018534,13646.15436483999,118.50496830000338,52887.50738304 2025-11-13,07:22:16.000,317,11152933,112245,0,1763018535,13645.992693399989,118.65300003000448,52887.69603528 2025-11-13,07:22:17.000,317,11152903,112205,0,1763018536,13645.729977310002,118.8010317599983,52887.89167464 2025-11-13,07:22:18.000,317,11152911,112085,0,1763018537,13645.31906239999,119.02660391999962,52888.09430112001 2025-11-13,07:22:19.000,317,11152967,112325,0,1763018538,13644.860993319999,119.28742172999773,52888.32487608 2025-11-13,07:22:20.000,317,11152926,112005,0,1763018539,13644.436605789997,119.39315868000267,52888.506541200004 2025-11-13,07:22:21.000,317,11152946,112125,0,1763018540,13644.093053979996,119.2592252100003,52888.70916768 2025-11-13,07:22:22.000,317,11152894,112205,0,1763018541,13643.634984899989,119.29447086000437,52888.93275552001 2025-11-13,07:22:23.000,317,11152883,112405,0,1763018542,13643.224069989992,119.43545345999883,52889.10044640001 2025-11-13,07:22:24.000,317,11152937,112085,0,1763018543,13642.70537412,119.62577997000335,52889.24018880001 2025-11-13,07:22:25.000,317,11152997,112165,0,1763018544,13641.957643709997,120.19675950000237,52889.45678952001 2025-11-13,07:22:26.000,317,11152980,112405,0,1763018545,13641.243594849999,121.09904814000038,52889.631467520005 2025-11-13,07:22:27.000,317,11152987,112085,0,1763018546,13640.704690049992,121.84625591999793,52889.74326144001 2025-11-13,07:22:28.000,317,11152968,112285,0,1763018547,13640.38808348,122.29740024000057,52889.94588792 2025-11-13,07:22:29.000,317,11152896,112245,0,1763018548,13640.071476909994,122.79083933999937,52890.015759120004 2025-11-13,07:22:30.000,317,11152983,112125,0,1763018549,13639.478681629997,123.40411365000182,52890.15550152001 2025-11-13,07:22:31.000,317,11152977,112325,0,1763018550,13638.89935896999,123.86935623000318,52890.253321200005 2025-11-13,07:22:32.000,317,11152905,112245,0,1763018551,13638.239200589996,124.38394272000005,52890.351140880004 2025-11-13,07:22:33.000,317,11152889,112125,0,1763018552,13637.417370769988,125.06065920000401,52890.44896056 2025-11-13,07:22:34.000,317,11152990,112285,0,1763018553,13636.62248618999,125.84311262999836,52890.58171584001 2025-11-13,07:22:35.000,317,11152932,112205,0,1763018554,13635.787183749992,126.45638694000081,52890.72844536001 2025-11-13,07:22:36.000,317,11153013,112165,0,1763018555,13634.884518209998,126.752450400003,52890.882162 2025-11-13,07:22:37.000,317,11152963,112365,0,1763018556,13633.914489569994,126.83703996000258,52891.02889152 2025-11-13,07:22:38.000,317,11152898,112205,0,1763018557,13633.06571450999,126.76654866000172,52891.1965824 2025-11-13,07:22:39.000,317,11152935,112165,0,1763018558,13632.506600779998,126.59032041000319,52891.44811872001 2025-11-13,07:22:40.000,317,11152975,112405,0,1763018559,13631.981168599996,126.23786390999885,52891.61580960001 2025-11-13,07:22:41.000,317,11152923,112125,0,1763018560,13631.273856049993,125.9840952300001,52891.92324288001 2025-11-13,07:22:42.000,317,11152970,112325,0,1763018561,13630.519389329995,125.85016175999772,52892.160804959996 2025-11-13,07:22:43.000,317,11152966,112045,0,1763018562,13629.926594049997,125.94180045000394,52892.37740568001 2025-11-13,07:22:44.000,317,11152955,112245,0,1763018563,13629.421370799995,126.02639001000352,52892.58003216 2025-11-13,07:22:45.000,317,11152929,112205,0,1763018564,13628.700585630002,125.73032655000134,52892.817594240005 2025-11-13,07:22:46.000,317,11152937,112045,0,1763018565,13627.811392709998,125.62458960000367,52892.96432376 2025-11-13,07:22:47.000,317,11152937,112165,0,1763018566,13626.942408719995,125.73032655000134,52893.19489872001 2025-11-13,07:22:48.000,317,11152888,112165,0,1763018567,13626.403503920003,125.66688437999983,52893.33464112 2025-11-13,07:22:49.000,317,11152922,112245,0,1763018568,13625.783763399995,125.43426308999915,52893.48137064001 2025-11-13,07:22:50.000,317,11152929,112045,0,1763018569,13624.665535939996,125.391968310003,52893.73290696 2025-11-13,07:22:51.000,317,11152934,112485,0,1763018570,13623.27111976999,125.91360392999923,52893.80277816 2025-11-13,07:22:52.000,317,11152916,112405,0,1763018571,13622.045111349995,126.87228560999938,52893.93553344001 2025-11-13,07:22:53.000,317,11152961,112405,0,1763018572,13621.331062489997,127.46441253000376,52894.0962372 2025-11-13,07:22:54.000,317,11152947,112125,0,1763018573,13620.98077437,127.47851079000247,52894.24296672 2025-11-13,07:22:55.000,317,11152952,112125,0,1763018574,13620.603541009994,127.04146472999855,52894.41764472001 2025-11-13,07:22:56.000,317,11152945,111965,0,1763018575,13620.125263000002,126.64671344999806,52894.59930984 2025-11-13,07:22:57.000,317,11152957,112165,0,1763018576,13619.76150226,126.35064999000315,52894.70411664001 2025-11-13,07:22:58.000,317,11152964,112125,0,1763018577,13619.283224249994,126.30130608000036,52894.89276888001 2025-11-13,07:22:59.000,317,11152978,111965,0,1763018578,13618.6432748,126.42819042000338,52895.10238248 2025-11-13,07:23:00.000,317,11152996,112245,0,1763018579,13617.922489629993,126.52687824000168,52895.29802184 2025-11-13,07:23:01.000,317,11153022,112365,0,1763018580,13617.44421162,126.42819042000338,52895.46571272 2025-11-13,07:23:02.000,317,11152931,112245,0,1763018581,13616.959197299999,126.16737260999798,52895.59148088001 2025-11-13,07:23:03.000,317,11152890,112125,0,1763018582,13616.10368593,125.77262133000477,52895.68930056001 2025-11-13,07:23:04.000,317,11152937,112045,0,1763018583,13615.113448359996,125.16639615000167,52895.75218464 2025-11-13,07:23:05.000,317,11152948,111925,0,1763018584,13613.995220899997,124.84918530000141,52895.80109448 2025-11-13,07:23:06.000,317,11152985,112325,0,1763018585,13613.287908349994,124.67295705000288,52895.89891416001 2025-11-13,07:23:07.000,317,11152873,112125,0,1763018586,13612.708585690001,124.44738489000156,52895.884939920004 2025-11-13,07:23:08.000,317,11152951,112125,0,1763018587,13612.27746184999,124.20771447000152,52895.96878536 2025-11-13,07:23:09.000,317,11152912,112125,0,1763018588,13611.758765979997,124.3416479400039,52896.01070808 2025-11-13,07:23:10.000,317,11152976,112205,0,1763018589,13611.02450819,124.933774860001,52896.10852776 2025-11-13,07:23:11.000,317,11152979,112125,0,1763018590,13610.364349809992,125.32852614000149,52896.13647624 2025-11-13,07:23:12.000,317,11152873,112125,0,1763018591,13609.98711645,125.49770526000066,52896.241283040006 2025-11-13,07:23:13.000,317,11152895,112165,0,1763018592,13609.623355709999,125.72327742000198,52896.44390952 2025-11-13,07:23:14.000,317,11152978,112085,0,1763018593,13609.300012829997,125.9840952300001,52896.59063904 2025-11-13,07:23:15.000,317,11152932,112285,0,1763018594,13609.037296739996,126.12507783000183,52896.66749736001 2025-11-13,07:23:16.000,317,11152913,112445,0,1763018595,13608.88909792,126.24491303999821,52896.821214 2025-11-13,07:23:17.000,317,11152909,112325,0,1763018596,13608.72069016999,126.39999389999866,52896.90505944001 2025-11-13,07:23:18.000,317,11152905,112485,0,1763018597,13608.289566329993,126.48458345999825,52896.94698216 2025-11-13,07:23:19.000,317,11152989,112165,0,1763018598,13607.696771049996,126.10393044000375,52897.08672456 2025-11-13,07:23:20.000,317,11152952,112245,0,1763018599,13606.827787059992,125.62458960000367,52897.17057000001 2025-11-13,07:23:21.000,317,11152977,112205,0,1763018600,13605.952066759994,125.06065920000401,52897.26140256 2025-11-13,07:23:22.000,317,11152865,112125,0,1763018601,13605.11002801,124.70115357000032,52897.394157840004 2025-11-13,07:23:23.000,317,11152990,112125,0,1763018602,13604.375770220002,124.41213924000476,52897.561848720004 2025-11-13,07:23:24.000,317,11152923,112085,0,1763018603,13603.94464637999,124.10902665000322,52897.70857824 2025-11-13,07:23:25.000,317,11153018,112325,0,1763018604,13603.80318386999,123.36886799999775,52897.96011456001 2025-11-13,07:23:26.000,317,11152924,112245,0,1763018605,13603.877283279995,122.57231631000468,52898.183702400005 2025-11-13,07:23:27.000,317,11152907,112205,0,1763018606,13603.668457669999,121.89559983000072,52898.4282516 2025-11-13,07:23:28.000,317,11152991,111805,0,1763018607,13603.351851099993,121.5219959399983,52898.70773640001 2025-11-13,07:23:29.000,317,11152938,112245,0,1763018608,13602.981354049996,121.61363463000453,52898.952285600004 2025-11-13,07:23:30.000,317,11152993,112245,0,1763018609,13602.658011169995,121.95199287000287,52899.18286056001 2025-11-13,07:23:31.000,317,11152963,112045,0,1763018610,13602.186469469998,122.65690587000427,52899.39247416 2025-11-13,07:23:32.000,317,11152997,112085,0,1763018611,13601.620619429996,123.34772060999967,52899.63003624 2025-11-13,07:23:33.000,317,11152958,112205,0,1763018612,13601.041296769989,123.9821423100002,52899.88855968 2025-11-13,07:23:34.000,317,11152971,112165,0,1763018613,13600.502391969996,124.3416479400039,52900.11214752 2025-11-13,07:23:35.000,317,11152906,112045,0,1763018614,13600.0510592,124.5883674900033,52900.32874824 2025-11-13,07:23:36.000,317,11152982,112005,0,1763018615,13599.700771080003,124.91262747000292,52900.52438760001 2025-11-13,07:23:37.000,317,11152969,112165,0,1763018616,13599.431318679992,125.2791822299987,52900.76893680001 2025-11-13,07:23:38.000,317,11152944,112205,0,1763018617,13599.390900819992,125.44836134999787,52901.09034432 2025-11-13,07:23:39.000,317,11152927,112165,0,1763018618,13599.431318679992,125.50475439000002,52901.418738960005 2025-11-13,07:23:40.000,317,11152965,112205,0,1763018619,13599.498681780002,125.42721395999979,52901.7820692 2025-11-13,07:23:41.000,317,11152982,111965,0,1763018620,13599.599726430002,125.25098571000126,52902.11046384001 2025-11-13,07:23:42.000,317,11152988,112325,0,1763018621,13599.700771080003,125.15934702000231,52902.50174256 2025-11-13,07:23:43.000,317,11152916,112365,0,1763018622,13599.808552039998,125.25098571000126,52902.90000840001 2025-11-13,07:23:44.000,317,11152966,112085,0,1763018623,13600.118422299995,125.21574006000446,52903.19346744 2025-11-13,07:23:45.000,317,11152918,112045,0,1763018624,13600.536073520001,124.72935008999775,52903.668591600006 2025-11-13,07:23:46.000,317,11152980,112125,0,1763018625,13600.805525919997,124.39099184999941,52904.0179476 2025-11-13,07:23:47.000,317,11152926,112165,0,1763018626,13600.798789610002,124.46853227999964,52904.45114904 2025-11-13,07:23:48.000,317,11152904,111885,0,1763018627,13600.697744960002,124.82098878000397,52904.82845352 2025-11-13,07:23:49.000,317,11152914,112245,0,1763018628,13600.664063409997,125.01131529000122,52905.14986104001 2025-11-13,07:23:50.000,317,11152973,112245,0,1763018629,13600.657327100002,125.06770833000337,52905.43633296001 2025-11-13,07:23:51.000,317,11152946,112205,0,1763018630,13600.664063409997,125.38491918000364,52905.72280488001 2025-11-13,07:23:52.000,317,11152902,112165,0,1763018631,13600.616909240001,125.65983525000047,52906.016263920006 2025-11-13,07:23:53.000,317,11152999,112125,0,1763018632,13600.839207470002,125.44836134999787,52906.23985176 2025-11-13,07:23:54.000,317,11152966,112405,0,1763018633,13601.135605109994,125.13115050000488,52906.5333108 2025-11-13,07:23:55.000,317,11153011,112005,0,1763018634,13601.31074917,125.06065920000401,52906.74991152 2025-11-13,07:23:56.000,317,11153006,112205,0,1763018635,13601.479156919995,125.08180659000209,52906.96651224 2025-11-13,07:23:57.000,317,11152890,112165,0,1763018636,13601.661037289996,124.70115357000032,52907.14119024001 2025-11-13,07:23:58.000,317,11152950,111925,0,1763018637,13601.735136700001,124.04558448000171,52907.357790960006 2025-11-13,07:23:59.000,317,11152963,112125,0,1763018638,13601.950698619992,123.40411365000182,52907.525481840006 2025-11-13,07:24:00.000,317,11152990,112325,0,1763018639,13602.065215889997,123.0305097599994,52907.74906968 2025-11-13,07:24:01.000,317,11152996,112205,0,1763018640,13602.240359949988,122.57936544000404,52908.02156736001 2025-11-13,07:24:02.000,317,11152939,112405,0,1763018641,13602.354877219994,122.21281068000098,52908.16130976 2025-11-13,07:24:03.000,317,11152922,111965,0,1763018642,13602.455921869994,121.78986288000306,52908.39887184 2025-11-13,07:24:04.000,317,11152910,112245,0,1763018643,13602.46265817999,121.54314333000366,52908.5945112 2025-11-13,07:24:05.000,317,11152978,112365,0,1763018644,13602.48286710999,121.45855377000407,52908.76918920001 2025-11-13,07:24:06.000,317,11152906,112005,0,1763018645,13602.56370282999,121.59953636999853,52908.95784144001 2025-11-13,07:24:07.000,317,11152908,112085,0,1763018646,13602.819682609996,121.86740331000328,52909.07662248001 2025-11-13,07:24:08.000,317,11152931,112125,0,1763018647,13603.163234419997,122.30444936999993,52909.230339120004 2025-11-13,07:24:09.000,317,11152957,112325,0,1763018648,13603.459632059989,122.75559369000257,52909.32117168001 2025-11-13,07:24:10.000,317,11152977,112245,0,1763018649,13603.547204089999,123.25608192000072,52909.37706864 2025-11-13,07:24:11.000,317,11152924,112125,0,1763018650,13603.628039809999,123.55919451000227,52909.48886256001 2025-11-13,07:24:12.000,317,11152927,112045,0,1763018651,13603.6886666,123.77066841000487,52909.565720880004 2025-11-13,07:24:13.000,317,11152964,111845,0,1763018652,13603.553940399994,123.93279840000469,52909.60764360001 2025-11-13,07:24:14.000,317,11152959,112125,0,1763018653,13603.446159439998,124.2288618599996,52909.64956632 2025-11-13,07:24:15.000,317,11152946,112325,0,1763018654,13603.466368369998,124.76459574000182,52909.76834736 2025-11-13,07:24:16.000,317,11152877,111885,0,1763018655,13603.574149329994,125.10295398000017,52909.803282960005 2025-11-13,07:24:17.000,317,11152969,112285,0,1763018656,13603.80992018,125.25803484000062,52909.8871284 2025-11-13,07:24:18.000,317,11152934,112125,0,1763018657,13604.07263627,125.47655787000258,52909.9569996 2025-11-13,07:24:19.000,317,11152888,111805,0,1763018658,13604.267989259992,125.836063499999,52910.06180640001 2025-11-13,07:24:20.000,317,11152990,112325,0,1763018659,13604.375770220002,126.42819042000338,52910.1666132 2025-11-13,07:24:21.000,317,11152917,112205,0,1763018660,13604.402715459997,127.06966125000326,52910.24347152 2025-11-13,07:24:22.000,317,11152982,112085,0,1763018661,13604.476814870002,127.64064078000229,52910.37622680001 2025-11-13,07:24:23.000,317,11152956,112125,0,1763018662,13604.705849409998,128.112932490003,52910.53693056001 2025-11-13,07:24:24.000,317,11152924,112285,0,1763018663,13605.056137529995,128.3596520400024,52910.66968584 2025-11-13,07:24:25.000,317,11152927,112285,0,1763018664,13605.473788750001,128.30325900000025,52910.809428240005 2025-11-13,07:24:26.000,317,11152967,112205,0,1763018665,13605.965539379999,127.94375337000383,52910.907247920004 2025-11-13,07:24:27.000,317,11152974,112245,0,1763018666,13606.558334659996,127.37277384000481,52911.074938800004 2025-11-13,07:24:28.000,317,11152955,112325,0,1763018667,13607.198284109989,126.74540127000364,52911.23564256001 2025-11-13,07:24:29.000,317,11152958,112445,0,1763018668,13607.932541900002,126.11802870000247,52911.45224328001 2025-11-13,07:24:30.000,317,11152872,112205,0,1763018669,13608.72069016999,125.56819656000152,52911.61993416001 2025-11-13,07:24:31.000,317,11152947,112485,0,1763018670,13609.293276520002,124.84918530000141,52911.79461216 2025-11-13,07:24:32.000,317,11152970,112565,0,1763018671,13609.76481822,124.20066534000216,52911.96929016 2025-11-13,07:24:33.000,317,11152914,112285,0,1763018672,13610.10163371999,123.6367349400025,52912.213839359996 2025-11-13,07:24:34.000,317,11152993,111965,0,1763018673,13610.458658149997,123.12214844999835,52912.49332416 2025-11-13,07:24:35.000,317,11152911,112165,0,1763018674,13610.903254609999,122.84018325000216,52912.73787336 2025-11-13,07:24:36.000,317,11152956,112325,0,1763018675,13611.32764214,122.55116891999933,52913.01037104001 2025-11-13,07:24:37.000,317,11152949,112205,0,1763018676,13611.684666569992,122.07887720999861,52913.26190736 2025-11-13,07:24:38.000,317,11152897,112125,0,1763018677,13611.947382659993,121.42330812,52913.56934064 2025-11-13,07:24:39.000,317,11153000,112125,0,1763018678,13612.149471959994,120.70429685999989,52913.876773920005 2025-11-13,07:24:40.000,317,11152922,112285,0,1763018679,13612.493023769995,119.99938385999849,52914.093374640004 2025-11-13,07:24:41.000,317,11152896,112325,0,1763018680,13613.052137500003,119.38610955000331,52914.40080792001 2025-11-13,07:24:42.000,317,11152921,112085,0,1763018681,13613.779658979991,118.93496523000067,52914.666318480005 2025-11-13,07:24:43.000,317,11152935,112085,0,1763018682,13614.581279869999,118.56136133999826,52915.01567448 2025-11-13,07:24:44.000,317,11152986,112245,0,1763018683,13615.504154339993,118.23005222999927,52915.23926232001 2025-11-13,07:24:45.000,317,11152988,112165,0,1763018684,13616.440501429992,117.77185878000455,52915.59560544001 2025-11-13,07:24:46.000,317,11152961,111885,0,1763018685,13617.248858629995,117.58153227000003,52915.87509024 2025-11-13,07:24:47.000,317,11152897,112205,0,1763018686,13618.124578929994,117.64497444000153,52916.210472 2025-11-13,07:24:48.000,317,11152915,112125,0,1763018687,13618.966617680002,117.31366533000255,52916.56681512 2025-11-13,07:24:49.000,317,11152929,112205,0,1763018688,13619.55941296,116.43957321000198,52916.95110672 2025-11-13,07:24:50.000,317,11152916,112285,0,1763018689,13619.869283219996,115.46679327000311,52917.42623088 2025-11-13,07:24:51.000,317,11152945,112165,0,1763018690,13620.158944549992,114.34598160000314,52917.76859976 2025-11-13,07:24:52.000,317,11152995,112125,0,1763018691,13620.603541009994,113.19697340999846,52918.21577544 2025-11-13,07:24:53.000,317,11152935,112485,0,1763018692,13621.256963079992,112.22419346999959,52918.669938240004 2025-11-13,07:24:54.000,317,11152974,112405,0,1763018693,13622.09900183,111.56157525000162,52919.15204952 2025-11-13,07:24:55.000,317,11152948,112165,0,1763018694,13623.001667369994,110.95535006999853,52919.745954720005 2025-11-13,07:24:56.000,317,11152922,112325,0,1763018695,13623.756134089992,110.0742088199986,52920.200117520006 2025-11-13,07:24:57.000,317,11153001,112205,0,1763018696,13624.382610919994,108.69257934000052,52920.703190160006 2025-11-13,07:24:58.000,317,11152980,112005,0,1763018697,13625.015824059992,107.3532446399986,52921.29010824 2025-11-13,07:24:59.000,317,11152933,112205,0,1763018698,13625.81070863999,106.50029991000338,52921.80016800001 2025-11-13,07:25:00.000,317,11152949,112085,0,1763018699,13626.484339639988,106.00686081000458,52922.35215048001 2025-11-13,07:25:01.000,317,11152954,112285,0,1763018700,13627.00977181999,105.64030605000153,52922.932081440005 2025-11-13,07:25:02.000,317,11152938,111845,0,1763018701,13627.481313520002,105.4147338900002,52923.44912832 2025-11-13,07:25:03.000,317,11152917,112125,0,1763018702,13627.892228429999,104.81555784000375,52923.94521384 2025-11-13,07:25:04.000,317,11152979,112045,0,1763018703,13628.303143339996,103.99785875999805,52924.48322208001 2025-11-13,07:25:05.000,317,11153015,112125,0,1763018704,13628.794893969993,103.32819141000073,52925.042191680004 2025-11-13,07:25:06.000,317,11152983,112045,0,1763018705,13629.29338091,102.85589970000001,52925.510328719996 2025-11-13,07:25:07.000,317,11152902,112045,0,1763018706,13629.967011909997,102.22852712999884,52926.08327256 2025-11-13,07:25:08.000,317,11152973,112005,0,1763018707,13630.681060769995,101.6082036900043,52926.551409600004 2025-11-13,07:25:09.000,317,11152950,112125,0,1763018708,13631.347955459998,101.12886285000423,52927.08941784 2025-11-13,07:25:10.000,317,11152874,112205,0,1763018709,13632.021586459996,100.89624156000355,52927.59249048 2025-11-13,07:25:11.000,317,11152889,112125,0,1763018710,13632.654799599994,100.81165200000396,52928.04665328 2025-11-13,07:25:12.000,317,11152913,112365,0,1763018711,13633.180231779996,100.56493245000456,52928.5427388 2025-11-13,07:25:13.000,317,11152901,112245,0,1763018712,13633.631564549993,100.2477216000043,52929.03882432001 2025-11-13,07:25:14.000,317,11152962,112285,0,1763018713,13634.008797909999,100.12788639000064,52929.423115920006 2025-11-13,07:25:15.000,317,11152941,112125,0,1763018714,13634.359086029996,100.15608290999808,52929.88426584 2025-11-13,07:25:16.000,317,11152900,111965,0,1763018715,13634.561175329996,100.16313204000471,52930.24759608 2025-11-13,07:25:17.000,317,11152938,112165,0,1763018716,13634.689165219992,99.93755988000339,52930.71573312001 2025-11-13,07:25:18.000,317,11152980,111885,0,1763018717,13634.642011049997,99.50756294999883,52931.04412776 2025-11-13,07:25:19.000,317,11152958,112485,0,1763018718,13634.709374149992,99.11281166999834,52931.3725224 2025-11-13,07:25:20.000,317,11152980,112165,0,1763018719,13634.796946180002,98.71101125999849,52931.71489128 2025-11-13,07:25:21.000,317,11152929,112205,0,1763018720,13635.019244409988,98.50658649000252,52932.09918288001 2025-11-13,07:25:22.000,317,11152998,112125,0,1763018721,13635.22133370999,98.61232344000018,52932.43456464001 2025-11-13,07:25:23.000,317,11152977,112245,0,1763018722,13635.335850979995,98.70396212999913,52932.78392064 2025-11-13,07:25:24.000,317,11152895,112045,0,1763018723,13635.34258728999,98.70396212999913,52933.10532816001 2025-11-13,07:25:25.000,317,11152975,111965,0,1763018724,13635.295433119994,98.67576561000169,52933.426735680005 2025-11-13,07:25:26.000,317,11153022,112165,0,1763018725,13635.28869681,98.9365834199998,52933.77609168001 2025-11-13,07:25:27.000,317,11152990,111965,0,1763018726,13635.24154263999,99.03527123999811,52934.06955072001 2025-11-13,07:25:28.000,317,11152965,112445,0,1763018727,13635.22133370999,99.00002559000131,52934.36300976 2025-11-13,07:25:29.000,317,11152978,112125,0,1763018728,13635.30216942999,99.01412385000003,52934.67743016 2025-11-13,07:25:30.000,317,11152912,112205,0,1763018729,13635.45036825,98.95773080999788,52934.97787632001 2025-11-13,07:25:31.000,317,11152930,112285,0,1763018730,13635.665930169991,98.86609211999894,52935.320245200004 2025-11-13,07:25:32.000,317,11152925,112165,0,1763018731,13635.807392679992,98.6264216999989,52935.57876864001 2025-11-13,07:25:33.000,317,11152974,112125,0,1763018732,13635.874755780002,98.4783899699978,52935.86524056001 2025-11-13,07:25:34.000,317,11152915,112205,0,1763018733,13635.948855189992,98.17527738000354,52936.22158368001 2025-11-13,07:25:35.000,317,11152987,112325,0,1763018734,13635.982536739997,97.85101740000391,52936.53600408001 2025-11-13,07:25:36.000,317,11152934,111805,0,1763018735,13635.975800430002,97.44921699000406,52936.75959192 2025-11-13,07:25:37.000,317,11152906,112325,0,1763018736,13635.800656369996,96.99102354000206,52937.04606384 2025-11-13,07:25:38.000,317,11152909,112285,0,1763018737,13635.578358139996,96.51873183000134,52937.29061304 2025-11-13,07:25:39.000,317,11152977,112085,0,1763018738,13635.20112477999,96.180373590003,52937.44432968001 2025-11-13,07:25:40.000,317,11152905,112125,0,1763018739,13634.850836659993,95.89135926000017,52937.667917520004 2025-11-13,07:25:41.000,317,11152907,112125,0,1763018740,13634.466866989991,95.65168884000013,52937.856569760006 2025-11-13,07:25:42.000,317,11152936,112325,0,1763018741,13634.17046935,95.36972364000394,52938.003299280004 2025-11-13,07:25:43.000,317,11152961,112085,0,1763018742,13633.948171119999,95.03841452999768,52938.14304168001 2025-11-13,07:25:44.000,317,11152942,112125,0,1763018743,13633.813444919993,94.58022108000296,52938.29675832 2025-11-13,07:25:45.000,317,11153018,112245,0,1763018744,13633.786499679998,94.14317501999903,52938.527333280006 2025-11-13,07:25:46.000,317,11152918,111965,0,1763018745,13633.739345509988,93.88940634000028,52938.75790824 2025-11-13,07:25:47.000,317,11152965,112325,0,1763018746,13633.671982409993,93.77662026000326,52938.960534720005 2025-11-13,07:25:48.000,317,11152992,112205,0,1763018747,13633.496838350002,93.81186591000005,52939.15617408 2025-11-13,07:25:49.000,317,11152923,112245,0,1763018748,13633.328430599991,93.72727635000047,52939.3727748 2025-11-13,07:25:50.000,317,11152970,112165,0,1763018749,13633.139813919996,93.61449027000344,52939.4775816 2025-11-13,07:25:51.000,317,11152990,112325,0,1763018750,13633.02529664999,93.40301637000084,52939.79200200001 2025-11-13,07:25:52.000,317,11153007,112125,0,1763018751,13632.937724619995,93.05760900000314,52939.966680000005 2025-11-13,07:25:53.000,317,11152990,112165,0,1763018752,13632.86362520999,92.63466119999794,52940.21821632 2025-11-13,07:25:54.000,317,11152947,111965,0,1763018753,13632.84341627999,92.28220470000088,52940.43481704 2025-11-13,07:25:55.000,317,11152914,112165,0,1763018754,13632.755844249994,92.0495834100002,52940.65840488001 2025-11-13,07:25:56.000,317,11152966,112205,0,1763018755,13632.749107939999,91.83810951000487,52940.84007 2025-11-13,07:25:57.000,317,11152879,112205,0,1763018756,13632.708690079999,91.74647081999865,52941.00077376 2025-11-13,07:25:58.000,317,11152915,112045,0,1763018757,13632.573963879993,91.67597951999778,52941.19641312 2025-11-13,07:25:59.000,317,11152918,112205,0,1763018758,13632.425765059998,91.6548321299997,52941.37109112001 2025-11-13,07:26:00.000,317,11152900,112285,0,1763018759,13632.05526801,91.75351994999801,52941.56673048001 2025-11-13,07:26:01.000,317,11152967,112245,0,1763018760,13631.482681659989,91.9015516799991,52941.713460000006 2025-11-13,07:26:02.000,317,11152925,112085,0,1763018761,13630.869677449991,91.93679733000317,52941.85320240001 2025-11-13,07:26:03.000,317,11152910,112565,0,1763018762,13630.142155969988,91.84515864000423,52941.95102208001 2025-11-13,07:26:04.000,317,11152897,112285,0,1763018763,13629.502206519996,91.71827430000121,52942.05582888 2025-11-13,07:26:05.000,317,11152955,112045,0,1763018764,13628.727530869997,91.71827430000121,52942.23050688 2025-11-13,07:26:06.000,317,11152905,112125,0,1763018765,13628.14820820999,91.6548321299997,52942.2724296 2025-11-13,07:26:07.000,317,11152968,112325,0,1763018766,13627.589094479998,91.5208986600046,52942.314352320005 2025-11-13,07:26:08.000,317,11152998,112085,0,1763018767,13627.238806360001,91.26008084999921,52942.40518488001 2025-11-13,07:26:09.000,317,11153001,112125,0,1763018768,13626.841364069995,90.83713305000128,52942.44012048 2025-11-13,07:26:10.000,317,11152926,111965,0,1763018769,13626.416976539993,90.58336437000253,52942.530953040005 2025-11-13,07:26:11.000,317,11153006,112165,0,1763018770,13625.931962219991,90.55516784999782,52942.600824240006 2025-11-13,07:26:12.000,317,11152991,112125,0,1763018771,13625.60861933999,90.54811871999846,52942.66370832 2025-11-13,07:26:13.000,317,11152897,112325,0,1763018772,13625.345903249989,90.46352915999887,52942.78947648001 2025-11-13,07:26:14.000,317,11152929,112085,0,1763018773,13624.901306790001,90.63975741000468,52942.85236056 2025-11-13,07:26:15.000,317,11152946,111845,0,1763018774,13624.301775199994,90.88647696000407,52942.94319312 2025-11-13,07:26:16.000,317,11152967,112245,0,1763018775,13623.789815639997,90.82303479000257,52943.0410128 2025-11-13,07:26:17.000,317,11152921,112205,0,1763018776,13623.17681143,90.48467655000422,52943.13184536 2025-11-13,07:26:18.000,317,11152928,112125,0,1763018777,13622.678324489993,90.03353223000158,52943.1807552 2025-11-13,07:26:19.000,317,11152969,112045,0,1763018778,13622.314563749991,89.70927225000196,52943.29254912001 2025-11-13,07:26:20.000,317,11152925,112125,0,1763018779,13622.01816611,89.47665096000128,52943.46024000001 2025-11-13,07:26:21.000,317,11152981,112245,0,1763018780,13621.816076809999,89.42730704999849,52943.62793088001 2025-11-13,07:26:22.000,317,11152932,112165,0,1763018781,13621.533151789998,89.56124052000087,52943.67684072001 2025-11-13,07:26:23.000,317,11152998,112085,0,1763018782,13621.256963079992,89.71632138000132,52943.872480080005 2025-11-13,07:26:24.000,317,11152974,112165,0,1763018783,13621.115500569991,89.948942670002,52943.96331264001 2025-11-13,07:26:25.000,317,11152979,112165,0,1763018784,13620.89993865,90.28025178000098,52944.07510656 2025-11-13,07:26:26.000,317,11152964,112245,0,1763018785,13620.515968979998,90.61861001999932,52944.158952000005 2025-11-13,07:26:27.000,317,11152987,112325,0,1763018786,13620.057899899992,90.76664175000042,52944.28472016 2025-11-13,07:26:28.000,317,11152955,112285,0,1763018787,13619.69413915999,90.71024870999827,52944.34760424001 2025-11-13,07:26:29.000,317,11152932,112165,0,1763018788,13619.41121413999,90.41418525000336,52944.41048832 2025-11-13,07:26:30.000,317,11152981,112005,0,1763018789,13619.404477829994,90.18861309000204,52944.494333760005 2025-11-13,07:26:31.000,317,11152910,112125,0,1763018790,13619.41121413999,90.27320265000162,52944.52228224 2025-11-13,07:26:32.000,317,11152902,112125,0,1763018791,13619.43142306999,90.54811871999846,52944.60612768001 2025-11-13,07:26:33.000,317,11153039,112085,0,1763018792,13619.377532589999,90.94286999999895,52944.73189584001 2025-11-13,07:26:34.000,317,11153000,112085,0,1763018793,13619.310169489989,91.03450868999789,52944.79477992 2025-11-13,07:26:35.000,317,11152931,112325,0,1763018794,13619.249542699989,90.69615044999955,52944.89259960001 2025-11-13,07:26:36.000,317,11152955,112245,0,1763018795,13618.993562919997,90.51992220000102,52945.032342 2025-11-13,07:26:37.000,317,11152925,112085,0,1763018796,13618.48160336,90.89352609000343,52945.1022132 2025-11-13,07:26:38.000,317,11152951,112165,0,1763018797,13618.158260479999,91.07680347000132,52945.214007120005 2025-11-13,07:26:39.000,317,11152971,111885,0,1763018798,13618.117842619999,90.82303479000257,52945.2419556 2025-11-13,07:26:40.000,317,11152927,112205,0,1763018799,13618.21215095999,90.6045117600006,52945.27689120001 2025-11-13,07:26:41.000,317,11152925,112205,0,1763018800,13618.27277774999,90.49877481000294,52945.40265936001 2025-11-13,07:26:42.000,317,11152975,112125,0,1763018801,13618.367086089995,90.28730091000034,52945.52842752 2025-11-13,07:26:43.000,317,11152946,112165,0,1763018802,13618.407503949995,90.03353223000158,52945.64022144001 2025-11-13,07:26:44.000,317,11152947,112205,0,1763018803,13618.33340453999,89.80796007000026,52945.74502824 2025-11-13,07:26:45.000,317,11153001,112045,0,1763018804,13618.158260479999,89.6035353000043,52945.87778352001 2025-11-13,07:26:46.000,317,11152935,112125,0,1763018805,13618.043743209993,89.49779834999936,52945.96861608 2025-11-13,07:26:47.000,317,11152965,112245,0,1763018806,13617.875335459998,89.7022231200026,52946.066435759996 2025-11-13,07:26:48.000,317,11153029,112125,0,1763018807,13617.693455089997,89.76566529000411,52946.22713952 2025-11-13,07:26:49.000,317,11152953,112165,0,1763018808,13617.498102099991,89.40615966000041,52946.24111376001 2025-11-13,07:26:50.000,317,11153012,111965,0,1763018809,13617.38358483,89.18058749999909,52946.338933440005 2025-11-13,07:26:51.000,317,11152975,112125,0,1763018810,13617.18149553,89.32157010000083,52946.49265008 2025-11-13,07:26:52.000,317,11152966,111965,0,1763018811,13616.97266991999,89.61763356000301,52946.48566296 2025-11-13,07:26:53.000,317,11152962,112125,0,1763018812,13617.14107767,89.80796007000026,52946.52059856 2025-11-13,07:26:54.000,317,11152938,112125,0,1763018813,13617.30274911,89.92074615000456,52946.57649552001 2025-11-13,07:26:55.000,317,11152962,112045,0,1763018814,13617.46442055,90.04058136000094,52946.66732808001 2025-11-13,07:26:56.000,317,11152954,112285,0,1763018815,13617.585674130001,89.92074615000456,52946.69527656001 2025-11-13,07:26:57.000,317,11152988,112285,0,1763018816,13617.545256270001,89.8361565899977,52946.81405760001 2025-11-13,07:26:58.000,317,11152914,112205,0,1763018817,13617.349903279995,89.89959875999921,52946.87694168 2025-11-13,07:26:59.000,317,11152937,112285,0,1763018818,13616.858152649998,90.42828351000207,52946.9887356 2025-11-13,07:27:00.000,317,11152969,112445,0,1763018819,13616.494391909997,91.12614738000411,52947.07956816001 2025-11-13,07:27:01.000,317,11152997,112205,0,1763018820,13616.427028810002,91.1966386799977,52947.10052952001 2025-11-13,07:27:02.000,317,11152912,111965,0,1763018821,13616.507864530002,90.98516478000238,52947.19834920001 2025-11-13,07:27:03.000,317,11152998,112525,0,1763018822,13616.635854419997,90.73844523000298,52947.28219464 2025-11-13,07:27:04.000,317,11152959,112485,0,1763018823,13616.622381799993,90.75959262000106,52947.26822040001 2025-11-13,07:27:05.000,317,11152951,112125,0,1763018824,13616.797525859998,90.62565914999868,52947.28918176001 2025-11-13,07:27:06.000,317,11153012,112445,0,1763018825,13616.965933609994,90.23795700000483,52947.36604008001 2025-11-13,07:27:07.000,317,11152923,112365,0,1763018826,13617.269067559995,89.7022231200026,52947.42892416 2025-11-13,07:27:08.000,317,11152863,111965,0,1763018827,13617.693455089997,89.59648616999766,52947.54071808 2025-11-13,07:27:09.000,317,11152985,112405,0,1763018828,13617.686718780002,90.1604165700046,52947.6175764 2025-11-13,07:27:10.000,317,11152940,112245,0,1763018829,13617.821444979993,90.5058239400023,52947.73635744 2025-11-13,07:27:11.000,317,11152919,112245,0,1763018830,13618.185205719994,90.51992220000102,52947.75033168001 2025-11-13,07:27:12.000,317,11152960,111925,0,1763018831,13618.57591169999,90.4423817700008,52947.897061200005 2025-11-13,07:27:13.000,317,11153032,112285,0,1763018832,13618.993562919997,90.26615352000226,52947.911035439996 2025-11-13,07:27:14.000,317,11152921,112245,0,1763018833,13619.438159379999,90.12517092000053,52947.98789376001 2025-11-13,07:27:15.000,317,11152928,111845,0,1763018834,13619.808656429996,90.20271135000075,52948.08571344001 2025-11-13,07:27:16.000,317,11152950,112005,0,1763018835,13620.131999309997,90.2943500399997,52948.19052024 2025-11-13,07:27:17.000,317,11152988,112125,0,1763018836,13620.475551119998,90.18861309000204,52948.22545584001 2025-11-13,07:27:18.000,317,11152984,112325,0,1763018837,13621.01445591999,89.8502548500037,52948.351224000005 2025-11-13,07:27:19.000,317,11152936,112245,0,1763018838,13621.479261309993,89.56124052000087,52948.47699216 2025-11-13,07:27:20.000,317,11152960,112005,0,1763018839,13621.782395259994,89.56828965000022,52948.665644400004 2025-11-13,07:27:21.000,317,11153013,112125,0,1763018840,13621.89691253,89.78681268000219,52948.686605760005 2025-11-13,07:27:22.000,317,11152987,112285,0,1763018841,13622.01816611,90.4423817700008,52948.805386800006 2025-11-13,07:27:23.000,317,11153011,112085,0,1763018842,13622.15289230999,91.61958648000291,52948.94512920001 2025-11-13,07:27:24.000,317,11152991,112165,0,1763018843,13622.563807220002,91.92269907000446,52949.05692312 2025-11-13,07:27:25.000,317,11152992,112285,0,1763018844,13623.29806501,91.71827430000121,52949.168717040004 2025-11-13,07:27:26.000,317,11152958,112285,0,1763018845,13624.099685899993,91.1966386799977,52949.32243368 2025-11-13,07:27:27.000,317,11152944,112165,0,1763018846,13624.961933580002,90.47057828999823,52949.44820184001 2025-11-13,07:27:28.000,317,11152917,112245,0,1763018847,13625.69619137,89.71632138000132,52949.56698288001 2025-11-13,07:27:29.000,317,11153016,112445,0,1763018848,13626.282250340002,89.06780142000207,52949.643841200006 2025-11-13,07:27:30.000,317,11152901,112165,0,1763018849,13626.531493809998,88.79288534999796,52949.72069952 2025-11-13,07:27:31.000,317,11152935,112285,0,1763018850,13626.605593219989,88.94796620999841,52949.748648 2025-11-13,07:27:32.000,317,11152933,112365,0,1763018851,13626.901990859995,89.23698054000124,52949.83249344001 2025-11-13,07:27:33.000,317,11152992,112165,0,1763018852,13627.11755278,89.99828658000479,52949.93730024 2025-11-13,07:27:34.000,317,11152976,112165,0,1763018853,13627.393741489992,90.63270827999804,52950.01415856 2025-11-13,07:27:35.000,317,11152933,112085,0,1763018854,13627.94611890999,90.57631524000317,52950.10499112 2025-11-13,07:27:36.000,317,11152930,112485,0,1763018855,13628.586068359997,90.09697440000309,52950.18883656001 2025-11-13,07:27:37.000,317,11152988,112005,0,1763018856,13629.19233626,89.38501227000233,52950.272682 2025-11-13,07:27:38.000,317,11152972,112125,0,1763018857,13629.879439880002,88.57436232000327,52950.44736 2025-11-13,07:27:39.000,317,11152912,112325,0,1763018858,13630.50591670999,88.08092322000448,52950.48928272 2025-11-13,07:27:40.000,317,11152983,112245,0,1763018859,13630.916831620001,87.92584236000403,52950.6569736 2025-11-13,07:27:41.000,317,11152914,112325,0,1763018860,13631.253647119993,87.9963336600049,52950.7617804 2025-11-13,07:27:42.000,317,11153000,112165,0,1763018861,13631.570253689999,88.25715147000301,52950.94344552 2025-11-13,07:27:43.000,317,11152930,112205,0,1763018862,13631.597198929994,88.71534491999773,52951.06222656 2025-11-13,07:27:44.000,317,11152919,112165,0,1763018863,13631.145866159997,89.5541913900015,52951.17402048001 2025-11-13,07:27:45.000,317,11152952,111885,0,1763018864,13630.6339066,90.0123848400035,52951.24389168001 2025-11-13,07:27:46.000,317,11152969,112485,0,1763018865,13630.640642909995,89.90664788999857,52951.29280152001 2025-11-13,07:27:47.000,317,11152986,112125,0,1763018866,13630.950513169992,89.54714226000215,52951.3556856 2025-11-13,07:27:48.000,317,11152919,112125,0,1763018867,13631.361428079988,89.12419446000422,52951.41158256001 2025-11-13,07:27:49.000,317,11152969,112205,0,1763018868,13631.78581560999,88.79288534999796,52951.43254392 2025-11-13,07:27:50.000,317,11152965,112005,0,1763018869,13632.028322769991,88.9338679499997,52951.488440880006 2025-11-13,07:27:51.000,317,11152982,112245,0,1763018870,13632.136103730001,89.71632138000132,52951.53036360001 2025-11-13,07:27:52.000,317,11152922,112085,0,1763018871,13632.183257899997,90.5410695899991,52951.684080240004 2025-11-13,07:27:53.000,317,11152952,112125,0,1763018872,13632.250620999992,90.93582086999959,52951.72600296001 2025-11-13,07:27:54.000,317,11152981,112325,0,1763018873,13632.728899009999,90.87942783000472,52951.67709312001 2025-11-13,07:27:55.000,317,11153002,112405,0,1763018874,13633.25433119,90.67500306000147,52951.74696432001 2025-11-13,07:27:56.000,317,11152945,112165,0,1763018875,13633.469893109992,90.63270827999804,52951.705041600006 2025-11-13,07:27:57.000,317,11152949,112125,0,1763018876,13633.618091930002,90.95696825999767,52951.71202872 2025-11-13,07:27:58.000,317,11152955,112005,0,1763018877,13633.698927650003,91.02745955999853,52951.77491280001 2025-11-13,07:27:59.000,317,11152984,112365,0,1763018878,13633.773027059993,90.55516784999782,52951.77491280001 2025-11-13,07:28:00.000,317,11152923,112325,0,1763018879,13633.887544329998,90.00533571000415,52951.67709312001 2025-11-13,07:28:01.000,317,11152944,112165,0,1763018880,13633.941434809989,89.72337051000068,52951.635170400004 2025-11-13,07:28:02.000,317,11153015,112245,0,1763018881,13634.029006839999,89.8361565899977,52951.62119616 2025-11-13,07:28:03.000,317,11152979,112125,0,1763018882,13634.16373303999,90.56926611000381,52951.537350720006 2025-11-13,07:28:04.000,317,11152922,112125,0,1763018883,13634.36582233999,91.37991606000287,52951.516389360004 2025-11-13,07:28:05.000,317,11152952,112125,0,1763018884,13634.716110460002,91.68302865000442,52951.467479520004 2025-11-13,07:28:06.000,317,11152963,112085,0,1763018885,13635.066398579998,91.52794779000396,52951.47446664 2025-11-13,07:28:07.000,317,11152880,111885,0,1763018886,13635.497522419995,91.18958954999835,52951.45350528 2025-11-13,07:28:08.000,317,11152993,112205,0,1763018887,13635.699611719996,90.93582086999959,52951.41158256001 2025-11-13,07:28:09.000,317,11152938,112325,0,1763018888,13635.753502200001,90.91467348000151,52951.37664696 2025-11-13,07:28:10.000,317,11152920,112325,0,1763018889,13636.022954599997,90.6538556700034,52951.2858144 2025-11-13,07:28:11.000,317,11152936,112165,0,1763018890,13636.427133199999,90.03353223000158,52951.18799472 2025-11-13,07:28:12.000,317,11152999,112045,0,1763018891,13636.777421319995,89.42730704999849,52951.09017504 2025-11-13,07:28:13.000,317,11152996,112125,0,1763018892,13637.114236820002,88.95501533999777,52950.99235536 2025-11-13,07:28:14.000,317,11152899,112325,0,1763018893,13637.572305899994,88.9338679499997,52950.82466448 2025-11-13,07:28:15.000,317,11152936,112165,0,1763018894,13637.94280294999,89.29337358000339,52950.698896320006 2025-11-13,07:28:16.000,317,11152915,112245,0,1763018895,13638.353717860002,89.68107573000452,52950.54517968 2025-11-13,07:28:17.000,317,11152962,112285,0,1763018896,13638.885886349999,89.85730398000305,52950.35652744001 2025-11-13,07:28:18.000,317,11152940,112085,0,1763018897,13639.357428049996,89.70927225000196,52950.23774640001 2025-11-13,07:28:19.000,317,11152954,112445,0,1763018898,13639.761606649998,89.27222618999804,52950.0630684 2025-11-13,07:28:20.000,317,11152943,112285,0,1763018899,13640.11863107999,88.82813100000203,52949.82550632 2025-11-13,07:28:21.000,317,11152904,112285,0,1763018900,13640.30051144999,88.73649231000309,52949.65781544 2025-11-13,07:28:22.000,317,11152945,112645,0,1763018901,13640.435237649996,88.74354144000245,52949.48313744 2025-11-13,07:28:23.000,317,11152975,111965,0,1763018902,13640.556491229996,88.39813407000474,52949.308459440006 2025-11-13,07:28:24.000,317,11152921,112165,0,1763018903,13640.758580529997,88.02453018000233,52949.01500040001 2025-11-13,07:28:25.000,317,11152933,112125,0,1763018904,13640.778789459997,87.77781063000293,52948.81237392 2025-11-13,07:28:26.000,317,11152948,112125,0,1763018905,13640.900043039997,87.7002702000027,52948.55385048 2025-11-13,07:28:27.000,317,11152896,112285,0,1763018906,13640.920251969997,87.64387716000056,52948.30930128 2025-11-13,07:28:28.000,317,11152930,112605,0,1763018907,13640.980878759998,87.5381402100029,52948.05776496001 2025-11-13,07:28:29.000,317,11152895,111965,0,1763018908,13641.001087689998,87.4887963000001,52947.680460480005 2025-11-13,07:28:30.000,317,11152995,112245,0,1763018909,13641.048241859993,87.2420767500007,52947.44988552 2025-11-13,07:28:31.000,317,11153004,111965,0,1763018910,13641.075187099988,86.92486590000044,52947.14943936001 2025-11-13,07:28:32.000,317,11153001,111885,0,1763018911,13641.169495439994,86.42437767000229,52946.80008336 2025-11-13,07:28:33.000,317,11152933,112205,0,1763018912,13641.284012709999,85.90274204999878,52946.4647016 2025-11-13,07:28:34.000,317,11152929,112365,0,1763018913,13641.36484843,85.4234012099987,52946.17822968 2025-11-13,07:28:35.000,317,11152996,112165,0,1763018914,13641.5467288,85.07094471000164,52945.82887368001 2025-11-13,07:28:36.000,317,11152924,112125,0,1763018915,13641.64777345,84.9793060200027,52945.556376 2025-11-13,07:28:37.000,317,11152889,112165,0,1763018916,13641.836390129996,84.85242167999968,52945.23496848001 2025-11-13,07:28:38.000,317,11153023,112125,0,1763018917,13641.944171089992,84.619800389999,52944.98343216 2025-11-13,07:28:39.000,317,11153010,112165,0,1763018918,13642.099106219997,84.26029476000258,52944.69696024 2025-11-13,07:28:40.000,317,11152925,112325,0,1763018919,13642.227096109993,83.91488739000488,52944.41747544001 2025-11-13,07:28:41.000,317,11152942,111925,0,1763018920,13642.382031239998,83.66111870999885,52944.16593912 2025-11-13,07:28:42.000,317,11152996,112205,0,1763018921,13642.57738422999,83.3721043800033,52943.89344144001 2025-11-13,07:28:43.000,317,11152939,112125,0,1763018922,13642.813155079995,83.05489353000303,52943.59299528 2025-11-13,07:28:44.000,317,11152994,112245,0,1763018923,13643.156706889997,82.6671913800019,52943.32748472 2025-11-13,07:28:45.000,317,11153016,112125,0,1763018924,13643.392477740003,82.18080141000246,52943.13184536 2025-11-13,07:28:46.000,317,11152959,112405,0,1763018925,13643.527203939993,81.94818012000178,52942.88030904001 2025-11-13,07:28:47.000,317,11152986,112405,0,1763018926,13643.601303349998,81.82834490999812,52942.67768256 2025-11-13,07:28:48.000,317,11152912,112365,0,1763018927,13643.594567039989,81.8142466499994,52942.48903032 2025-11-13,07:28:49.000,317,11153015,112245,0,1763018928,13643.628248589994,81.78605013000197,52942.29339096 2025-11-13,07:28:50.000,317,11152948,112245,0,1763018929,13643.71582061999,81.5675271,52942.1326872 2025-11-13,07:28:51.000,317,11152965,111885,0,1763018930,13643.77644740999,81.123431910004,52941.9580092 2025-11-13,07:28:52.000,317,11153010,112085,0,1763018931,13643.850546819995,80.5524523799977,52941.762369840006 2025-11-13,07:28:53.000,317,11153006,112165,0,1763018932,13643.93811884999,80.08016067000426,52941.60166608 2025-11-13,07:28:54.000,317,11152988,112165,0,1763018933,13643.97853670999,79.74180242999864,52941.42000096001 2025-11-13,07:28:55.000,317,11152927,112205,0,1763018934,13643.971800399995,79.67131112999778,52941.26628432 2025-11-13,07:28:56.000,317,11152976,112365,0,1763018935,13643.870755749995,79.59377070000482,52941.13352904001 2025-11-13,07:28:57.000,317,11152909,112325,0,1763018936,13643.79665633999,79.45983723000245,52940.98679952 2025-11-13,07:28:58.000,317,11152997,112365,0,1763018937,13643.80339265,79.29065811000328,52940.88199272 2025-11-13,07:28:59.000,317,11152919,112045,0,1763018938,13643.9044373,79.1567246400009,52940.76321168 2025-11-13,07:29:00.000,317,11152941,112165,0,1763018939,13644.07958135999,78.93115247999958,52940.65840488001 2025-11-13,07:29:01.000,317,11153010,112165,0,1763018940,13644.355770069997,78.55754859000444,52940.51167536001 2025-11-13,07:29:02.000,317,11153026,112325,0,1763018941,13644.699321879998,78.18394470000203,52940.399881440004 2025-11-13,07:29:03.000,317,11152958,112365,0,1763018942,13645.12370941,77.8596847200024,52940.253151920006 2025-11-13,07:29:04.000,317,11152981,112325,0,1763018943,13645.527888010001,77.5142773500047,52940.183280720004 2025-11-13,07:29:05.000,317,11152916,112125,0,1763018944,13645.952275539988,77.14772259000165,52940.064499680004 2025-11-13,07:29:06.000,317,11152930,112285,0,1763018945,13646.329508899995,76.66838175000157,52939.966680000005 2025-11-13,07:29:07.000,317,11152971,112365,0,1763018946,13646.760632739992,76.07625483000447,52939.77802776 2025-11-13,07:29:08.000,317,11152952,111965,0,1763018947,13647.171547649988,75.5475700800016,52939.680208080004 2025-11-13,07:29:09.000,317,11152951,112325,0,1763018948,13647.59593517999,75.01183619999938,52939.512517200004 2025-11-13,07:29:10.000,317,11152979,111965,0,1763018949,13647.946223300001,74.67347796000104,52939.32386496 2025-11-13,07:29:11.000,317,11152934,112165,0,1763018950,13648.054004259997,74.4972497100025,52939.21905816001 2025-11-13,07:29:12.000,317,11152970,112245,0,1763018951,13647.905805440001,74.68757621999976,52939.058354400004 2025-11-13,07:29:13.000,317,11152926,112125,0,1763018952,13647.885596510001,75.04003272000409,52938.9884832 2025-11-13,07:29:14.000,317,11152991,112125,0,1763018953,13647.993377469997,75.24445749000006,52938.841753680004 2025-11-13,07:29:15.000,317,11152944,111965,0,1763018954,13648.168521530002,75.25150661999942,52938.71598552001 2025-11-13,07:29:16.000,317,11152936,112165,0,1763018955,13648.431237619989,75.24445749000006,52938.5343204 2025-11-13,07:29:17.000,317,11152931,112245,0,1763018956,13648.72089895,75.25150661999942,52938.394578 2025-11-13,07:29:18.000,317,11153015,112125,0,1763018957,13648.990351349996,75.00478707000002,52938.3247068 2025-11-13,07:29:19.000,317,11152985,112405,0,1763018958,13649.387793640002,74.68757621999976,52938.18496440001 2025-11-13,07:29:20.000,317,11152920,112085,0,1763018959,13649.738081759999,74.25053016000311,52938.16400304001 2025-11-13,07:29:21.000,317,11152959,112125,0,1763018960,13650.068160949995,73.79233671000111,52937.97535080001 2025-11-13,07:29:22.000,317,11153010,112085,0,1763018961,13650.22309608,73.34824151999783,52937.93342808 2025-11-13,07:29:23.000,317,11152975,112085,0,1763018962,13650.344349660001,72.93234284999926,52937.84259552 2025-11-13,07:29:24.000,317,11152997,112325,0,1763018963,13650.270250249996,72.60808286999963,52937.716827360004 2025-11-13,07:29:25.000,317,11152912,112165,0,1763018964,13650.209623459996,72.29087201999937,52937.60503344 2025-11-13,07:29:26.000,317,11152985,112165,0,1763018965,13650.07489725999,72.06529985999805,52937.4862524 2025-11-13,07:29:27.000,317,11152918,112245,0,1763018966,13649.93343474999,71.91021900000487,52937.37445848001 2025-11-13,07:29:28.000,317,11152959,112325,0,1763018967,13649.785235929994,71.76218727000378,52937.3115744 2025-11-13,07:29:29.000,317,11152987,112125,0,1763018968,13649.677454969999,71.64940118999948,52937.19279336 2025-11-13,07:29:30.000,317,11152897,112165,0,1763018969,13649.509047219988,71.52251685000374,52937.14388352 2025-11-13,07:29:31.000,317,11152939,112045,0,1763018970,13649.347375780002,71.44497642000351,52937.08099944 2025-11-13,07:29:32.000,317,11152912,112165,0,1763018971,13649.131813859996,71.26169903999835,52936.99016688001 2025-11-13,07:29:33.000,317,11152915,112045,0,1763018972,13648.93646086999,71.11366731000453,52936.95523128 2025-11-13,07:29:34.000,317,11152993,111845,0,1763018973,13648.78152574,71.12776557000325,52936.87138584001 2025-11-13,07:29:35.000,317,11152994,112125,0,1763018974,13648.59290905999,71.25464990999899,52936.73863056 2025-11-13,07:29:36.000,317,11152919,112085,0,1763018975,13648.316720349998,71.40268164000008,52936.69670784 2025-11-13,07:29:37.000,317,11152976,112605,0,1763018976,13648.155048909997,71.6282538000014,52936.66875936 2025-11-13,07:29:38.000,317,11152984,112285,0,1763018977,13647.939486989992,71.76218727000378,52936.53600408001 2025-11-13,07:29:39.000,317,11152981,112365,0,1763018978,13647.730661379996,71.90316986999824,52936.52202984 2025-11-13,07:29:40.000,317,11152977,112325,0,1763018979,13647.49489052999,71.98775942999782,52936.43119728 2025-11-13,07:29:41.000,317,11152928,112165,0,1763018980,13647.211965509989,71.98775942999782,52936.4032488 2025-11-13,07:29:42.000,317,11153009,112325,0,1763018981,13646.875150009997,71.81858030999865,52936.28446776 2025-11-13,07:29:43.000,317,11152941,112125,0,1763018982,13646.53833450999,71.62120467000204,52936.22158368001 2025-11-13,07:29:44.000,317,11152983,112085,0,1763018983,13646.13415590999,71.45907468000223,52936.109789760005 2025-11-13,07:29:46.000,317,11152905,111965,0,1763018985,13645.770395170002,71.29694469000242,52935.949086 2025-11-13,07:29:46.000,317,11152918,112125,0,1763018985,13645.588514800002,71.12071644000389,52935.8093436 2025-11-13,07:29:47.000,317,11152955,112285,0,1763018986,13645.36621657,70.93038992999936,52935.676588320006 2025-11-13,07:29:48.000,317,11152914,112285,0,1763018987,13645.05634630999,70.9726847100028,52935.51588456 2025-11-13,07:29:49.000,317,11152975,112205,0,1763018988,13644.739739739998,71.0713725300011,52935.3551808 2025-11-13,07:29:50.000,317,11152982,112045,0,1763018989,13644.389451620002,71.14186383000197,52935.222425520005 2025-11-13,07:29:51.000,317,11152916,112285,0,1763018990,13643.971800399995,71.16301122000004,52935.0407604 2025-11-13,07:29:52.000,317,11152902,112285,0,1763018991,13643.560885489998,71.31104295000114,52934.96390208 2025-11-13,07:29:53.000,317,11152908,112205,0,1763018992,13643.197124749997,71.53661511000246,52934.768262720005 2025-11-13,07:29:54.000,317,11152982,112405,0,1763018993,13642.752528289995,71.74808900999778,52934.64249456001 2025-11-13,07:29:56.000,317,11153004,112205,0,1763018995,13641.998061569997,71.90316986999824,52934.42589384001 2025-11-13,07:29:57.000,317,11153016,112205,0,1763018996,13641.742081789991,71.98775942999782,52934.22326736 2025-11-13,07:29:58.000,317,11152906,112165,0,1763018997,13641.66798238,72.16398768000363,52934.0625636 2025-11-13,07:29:59.000,317,11152894,112125,0,1763018998,13641.654509759996,72.22742984999786,52933.95076968001 2025-11-13,07:30:00.000,317,11152888,112245,0,1763018999,13641.553465109995,72.19923333000042,52933.86692424 2025-11-13,07:30:01.000,317,11152964,112205,0,1763019000,13641.513047249995,72.03005421000125,52933.75513032001 2025-11-13,07:30:02.000,317,11152911,112045,0,1763019001,13641.37832104999,71.74808900999778,52933.713207600005 2025-11-13,07:30:03.000,317,11153008,112165,0,1763019002,13641.149286509994,71.60005728000397,52933.55250384 2025-11-13,07:30:04.000,317,11152918,112165,0,1763019003,13640.765316839992,71.68464684000355,52933.44769704001 2025-11-13,07:30:05.000,317,11153002,112125,0,1763019004,13640.34766562,71.76218727000378,52933.44070992001 2025-11-13,07:30:06.000,317,11152992,112285,0,1763019005,13639.916541779989,71.71284336000099,52933.27301904001 2025-11-13,07:30:07.000,317,11152891,112165,0,1763019006,13639.505626869992,71.57890988999861,52933.15423800001 2025-11-13,07:30:08.000,317,11152926,112245,0,1763019007,13639.10818458,71.45907468000223,52933.14725088 2025-11-13,07:30:09.000,317,11152994,112125,0,1763019008,13638.697269669989,71.45907468000223,52933.09834104 2025-11-13,07:30:10.000,317,11152918,112085,0,1763019009,13638.306563689992,71.36038686000393,52933.02846984 2025-11-13,07:30:11.000,317,11152953,112165,0,1763019010,13638.057320219996,71.24055165000027,52932.95161152 2025-11-13,07:30:12.000,317,11152952,112045,0,1763019011,13637.94953926,70.94448818999808,52932.9096888 2025-11-13,07:30:13.000,317,11153015,112125,0,1763019012,13637.814813059995,70.71891603000404,52932.84680472001 2025-11-13,07:30:14.000,317,11152936,112285,0,1763019013,13637.673350549994,70.60612994999974,52932.84680472001 2025-11-13,07:30:15.000,317,11152997,112205,0,1763019014,13637.531888039994,70.63432647000445,52932.77693352001 2025-11-13,07:30:16.000,317,11152935,111965,0,1763019015,13637.424107079998,70.73301429000276,52932.804882000004 2025-11-13,07:30:17.000,317,11152974,112165,0,1763019016,13637.141182059997,70.74006342000212,52932.77693352001 2025-11-13,07:30:18.000,317,11152993,112165,0,1763019017,13636.91214752,70.80350559000362,52932.804882000004 2025-11-13,07:30:19.000,317,11153004,112125,0,1763019018,13636.64269511999,70.77530906999891,52932.79789488001 2025-11-13,07:30:20.000,317,11152907,112085,0,1763019019,13636.326088549999,70.69071950999933,52932.804882000004 2025-11-13,07:30:21.000,317,11152919,111925,0,1763019020,13635.942118879997,70.59908082000038,52932.79789488001 2025-11-13,07:30:22.000,317,11152988,112125,0,1763019021,13635.54467658999,70.33826301000227,52932.90270168 2025-11-13,07:30:23.000,317,11153003,112125,0,1763019022,13635.039453339989,69.97875737999857,52932.81186912 2025-11-13,07:30:24.000,317,11152936,112285,0,1763019023,13634.668956289992,69.63335001000087,52932.81885624001 2025-11-13,07:30:25.000,317,11152909,112205,0,1763019024,13634.35234972,69.3161391600006,52932.81885624001 2025-11-13,07:30:26.000,317,11152957,112245,0,1763019025,13634.035743149994,69.0059774399997,52932.79090776 2025-11-13,07:30:27.000,317,11153026,112125,0,1763019026,13633.860599089989,68.67466833000071,52932.825843360006 2025-11-13,07:30:28.000,317,11153026,112125,0,1763019027,13633.678718720003,68.45614529999875,52932.76295928 2025-11-13,07:30:29.000,317,11152948,112205,0,1763019028,13633.436211560002,68.30811356999766,52932.72802368001 2025-11-13,07:30:30.000,317,11152987,112325,0,1763019029,13633.139813919996,68.18122923000192,52932.78392064 2025-11-13,07:30:31.000,317,11152991,112085,0,1763019030,13632.82994366,68.20237662,52932.76994640001 2025-11-13,07:30:32.000,317,11152979,112205,0,1763019031,13632.621118049989,68.16008184000384,52932.79090776 2025-11-13,07:30:33.000,317,11153006,111885,0,1763019032,13632.398819820002,68.02614837000147,52932.79090776 2025-11-13,07:30:34.000,317,11152944,112165,0,1763019033,13632.196730520001,67.88516576999973,52932.79789488001 2025-11-13,07:30:35.000,317,11152940,112125,0,1763019034,13631.96769597999,67.68779013000312,52932.825843360006 2025-11-13,07:30:36.000,317,11153004,112125,0,1763019035,13631.698243579995,67.53270927000267,52932.85379184 2025-11-13,07:30:37.000,317,11152941,112085,0,1763019036,13631.496154279994,67.4622179700018,52932.91667592001 2025-11-13,07:30:38.000,317,11153031,112125,0,1763019037,13631.186284019997,67.37762841000222,52932.93763728001 2025-11-13,07:30:39.000,317,11152937,111885,0,1763019038,13630.8359959,67.37762841000222,52932.98654712001 2025-11-13,07:30:40.000,317,11152958,112125,0,1763019039,13630.40487205999,67.35648102000414,52933.01449560001 2025-11-13,07:30:41.000,317,11152978,112325,0,1763019040,13630.054583939993,67.27189146000455,52933.07737968 2025-11-13,07:30:42.000,317,11152918,111885,0,1763019041,13629.690823199991,67.18730189999769,52933.07737968 2025-11-13,07:30:43.000,317,11152938,111965,0,1763019042,13629.26643566999,67.04631930000323,52933.210134960005 2025-11-13,07:30:44.000,317,11152976,112005,0,1763019043,13628.956565409993,66.91943496000022,52933.21712208 2025-11-13,07:30:45.000,317,11152957,112205,0,1763019044,13628.734267179992,66.84894365999935,52933.27301904001 2025-11-13,07:30:46.000,317,11152926,112045,0,1763019045,13628.639958840002,66.8700910500047,52933.34289024 2025-11-13,07:30:47.000,317,11152976,112125,0,1763019046,13628.518705260001,66.9405823499983,52933.37083872001 2025-11-13,07:30:48.000,317,11153021,112125,0,1763019047,13628.491760019991,66.87714018000406,52933.40577432 2025-11-13,07:30:49.000,317,11153019,112205,0,1763019048,13628.437869540001,66.79255062000448,52933.51058112 2025-11-13,07:30:50.000,317,11152938,112165,0,1763019049,13628.37724275,66.73615758000233,52933.60840080001 2025-11-13,07:30:51.000,317,11152969,112205,0,1763019050,13628.202098689995,66.65156802000274,52933.7481432 2025-11-13,07:30:52.000,317,11152945,112165,0,1763019051,13627.959591529994,66.59517498000059,52933.831988640006 2025-11-13,07:30:53.000,317,11152986,112245,0,1763019052,13627.656457579993,66.44009412000014,52933.90884696 2025-11-13,07:30:54.000,317,11152915,112165,0,1763019053,13627.420686730002,66.27091500000097,52934.05557648 2025-11-13,07:30:55.000,317,11153032,112125,0,1763019054,13627.1983885,65.97485153999878,52934.18833176001 2025-11-13,07:30:56.000,317,11153014,112365,0,1763019055,13627.02998074999,65.62239504000172,52934.25121584 2025-11-13,07:30:57.000,317,11152967,112165,0,1763019056,13626.82789144999,65.34042983999825,52934.36300976 2025-11-13,07:30:58.000,317,11152945,112125,0,1763019057,13626.652747389999,65.14305420000164,52934.50973928 2025-11-13,07:30:59.000,317,11152895,112565,0,1763019058,13626.524757499988,65.06551377000142,52934.5865976 2025-11-13,07:31:00.000,317,11152973,112085,0,1763019059,13626.437185469993,64.9527276900044,52934.66345592001 2025-11-13,07:31:01.000,317,11152949,112085,0,1763019060,13626.403503920003,64.8046959600033,52934.838133920006 2025-11-13,07:31:02.000,317,11153010,112125,0,1763019061,13626.315931889992,64.691909879999,52935.02678616001 2025-11-13,07:31:03.000,317,11152982,112205,0,1763019062,13626.255305099992,64.4451903299996,52935.13858008 2025-11-13,07:31:04.000,317,11152957,112365,0,1763019063,13626.127315209997,64.09273383000254,52935.27832248 2025-11-13,07:31:05.000,317,11152914,112245,0,1763019064,13625.945434839996,63.676835160003975,52935.39710352 2025-11-13,07:31:06.000,317,11152963,112125,0,1763019065,13625.75008184999,63.37372257000243,52935.58575576 2025-11-13,07:31:07.000,317,11152933,112085,0,1763019066,13625.601883029994,63.19044519000454,52935.725498160005 2025-11-13,07:31:08.000,317,11152938,112085,0,1763019067,13625.406530039989,63.15519954000047,52935.87222768 2025-11-13,07:31:09.000,317,11152977,112405,0,1763019068,13625.271803839998,63.06356085000152,52935.991008720004 2025-11-13,07:31:10.000,317,11153002,112205,0,1763019069,13625.137077639993,62.97897129000194,52936.10280264001 2025-11-13,07:31:11.000,317,11152948,112245,0,1763019070,13624.921515720001,62.92257824999979,52936.18664808 2025-11-13,07:31:12.000,317,11152987,112485,0,1763019071,13624.746371659996,62.816841300002125,52936.36831320001 2025-11-13,07:31:13.000,317,11152962,112125,0,1763019072,13624.503864499995,62.68290782999975,52936.50805560001 2025-11-13,07:31:14.000,317,11152964,112245,0,1763019073,13624.26809364999,62.51372871000058,52936.647798 2025-11-13,07:31:15.000,317,11152925,112085,0,1763019074,13624.012113869998,62.3938935000042,52936.780553280005 2025-11-13,07:31:16.000,317,11152946,111965,0,1763019075,13623.655089439992,62.27405829000054,52936.87837296 2025-11-13,07:31:17.000,317,11152937,111845,0,1763019076,13623.23070190999,62.1471739500048,52936.997154000004 2025-11-13,07:31:18.000,317,11152909,112325,0,1763019077,13622.853468549998,62.006191350003064,52937.12292216 2025-11-13,07:31:19.000,317,11152906,112125,0,1763019078,13622.381926850001,61.80881570999918,52937.20676760001 2025-11-13,07:31:20.000,317,11152888,112165,0,1763019079,13621.964275629995,61.484555729999556,52937.34651000001 2025-11-13,07:31:21.000,317,11152947,112125,0,1763019080,13621.512942859998,61.18144313999801,52937.44432968001 2025-11-13,07:31:22.000,317,11153024,111965,0,1763019081,13621.05487377999,60.94177271999797,52937.53516224 2025-11-13,07:31:23.000,317,11152923,112085,0,1763019082,13620.637222559999,60.63161100000434,52937.619007680005 2025-11-13,07:31:24.000,317,11152984,112325,0,1763019083,13620.313879679998,60.34259667000151,52937.66093040001 2025-11-13,07:31:25.000,317,11152993,112165,0,1763019084,13619.990536799996,60.11702451000019,52937.786698560005 2025-11-13,07:31:26.000,317,11152910,112085,0,1763019085,13619.68066654,59.835059310004,52937.81464704 2025-11-13,07:31:27.000,317,11152962,112205,0,1763019086,13619.51225878999,59.67292932000419,52937.905479600005 2025-11-13,07:31:28.000,317,11152973,112085,0,1763019087,13619.391005209989,59.54604498000117,52938.03124776 2025-11-13,07:31:29.000,317,11152932,112205,0,1763019088,13619.202388529993,59.461455420001585,52938.16400304001 2025-11-13,07:31:30.000,317,11152901,112205,0,1763019089,13619.121552809993,59.30637456000113,52938.31771968 2025-11-13,07:31:31.000,317,11152994,112165,0,1763019090,13619.060926019993,59.15834283000004,52938.394578 2025-11-13,07:31:32.000,317,11152934,112165,0,1763019091,13619.047453400002,59.08785152999917,52938.555281760004 2025-11-13,07:31:33.000,317,11152935,112245,0,1763019092,13618.926199820002,59.07375327000045,52938.75790824 2025-11-13,07:31:34.000,317,11153001,112325,0,1763019093,13618.744319450001,59.07375327000045,52938.89765064 2025-11-13,07:31:35.000,317,11152989,112205,0,1763019094,13618.488339669995,59.08785152999917,52939.03739304 2025-11-13,07:31:36.000,317,11152973,112205,0,1763019095,13618.151524169989,59.10194978999789,52939.198096800006 2025-11-13,07:31:37.000,317,11152960,111965,0,1763019096,13617.834917599997,59.052605880002375,52939.3727748 2025-11-13,07:31:38.000,317,11152981,112365,0,1763019097,13617.46442055,59.052605880002375,52939.533478560006 2025-11-13,07:31:39.000,317,11152935,112125,0,1763019098,13617.019824089999,59.1653919599994,52939.71514368 2025-11-13,07:31:40.000,317,11152881,111885,0,1763019099,13616.555018699997,59.271128910004336,52939.80597624 2025-11-13,07:31:41.000,317,11152927,112165,0,1763019100,13616.19799426999,59.25703064999834,52939.98065424 2025-11-13,07:31:42.000,317,11152927,112285,0,1763019101,13615.89486031999,59.24998151999898,52940.16930648 2025-11-13,07:31:43.000,317,11152922,112325,0,1763019102,13615.679298399999,59.15834283000004,52940.29507464001 2025-11-13,07:31:44.000,317,11152900,112245,0,1763019103,13615.524363269993,59.11604805000388,52940.4557784 2025-11-13,07:31:45.000,317,11152901,112205,0,1763019104,13615.531099579988,59.0173602299983,52940.62346928 2025-11-13,07:31:46.000,317,11152977,112125,0,1763019105,13615.578253749998,58.89752502000192,52940.79814728001 2025-11-13,07:31:47.000,317,11152982,112165,0,1763019106,13615.598462679998,58.69310024999868,52940.99378664001 2025-11-13,07:31:48.000,317,11152988,112005,0,1763019107,13615.632144229989,58.51687200000015,52941.16846464 2025-11-13,07:31:49.000,317,11152998,112085,0,1763019108,13615.659089469998,58.50982287000079,52941.46192368 2025-11-13,07:31:50.000,317,11152959,112165,0,1763019109,13615.652353159989,58.51687200000015,52941.643588800005 2025-11-13,07:31:51.000,317,11153010,112005,0,1763019110,13615.77360673999,58.460478959998,52941.91608648 2025-11-13,07:31:52.000,317,11152949,112085,0,1763019111,13616.02285021,58.38998766000441,52942.18159704 2025-11-13,07:31:53.000,317,11152941,112165,0,1763019112,13616.299038919991,58.26310332000139,52942.482043200005 2025-11-13,07:31:54.000,317,11152941,111965,0,1763019113,13616.555018699997,58.15031724000437,52942.7964636 2025-11-13,07:31:55.000,317,11152989,112405,0,1763019114,13616.810998479988,58.05867854999815,52943.103896880006 2025-11-13,07:31:56.000,317,11152888,112205,0,1763019115,13617.09392349999,58.04458028999943,52943.46024000001 2025-11-13,07:31:57.000,317,11152974,112165,0,1763019116,13617.30274911,58.09392420000222,52943.83754448 2025-11-13,07:31:58.000,317,11153002,112165,0,1763019117,13617.531783649996,58.19966114999988,52944.13799064 2025-11-13,07:31:59.000,317,11152936,112045,0,1763019118,13617.861862839993,58.361791139999696,52944.53625648001 2025-11-13,07:32:00.000,317,11153007,111765,0,1763019119,13618.27277774999,58.49572461000207,52944.94150944001 2025-11-13,07:32:01.000,317,11152975,112205,0,1763019120,13618.60285694,58.636707210003806,52945.3118268 2025-11-13,07:32:02.000,317,11152909,112245,0,1763019121,13618.946408750002,58.67900198999996,52945.668169920005 2025-11-13,07:32:03.000,317,11152976,112245,0,1763019122,13619.209124839988,58.72129677000339,52946.08739712 2025-11-13,07:32:04.000,317,11152986,112325,0,1763019123,13619.316905799998,58.70719851000467,52946.52758568001 2025-11-13,07:32:05.000,317,11152991,112125,0,1763019124,13619.384268899994,58.65785460000188,52946.98174848001 2025-11-13,07:32:06.000,317,11152985,112165,0,1763019125,13619.47857724,58.65785460000188,52947.3730272 2025-11-13,07:32:07.000,317,11152988,112365,0,1763019126,13619.606567129995,58.69310024999868,52947.82719 2025-11-13,07:32:08.000,317,11152946,112445,0,1763019127,13619.57962189,58.73539503000211,52948.28833992 2025-11-13,07:32:09.000,317,11152893,111965,0,1763019128,13619.545940339995,58.777689809998265,52948.74948984 2025-11-13,07:32:10.000,317,11152893,112205,0,1763019129,13619.49204985999,58.85523023999849,52949.17570416 2025-11-13,07:32:11.000,317,11152929,112045,0,1763019130,13619.49204985999,58.827033720001054,52949.66480256001 2025-11-13,07:32:12.000,317,11152988,112285,0,1763019131,13619.458368309999,58.84818110999913,52950.1329396 2025-11-13,07:32:13.000,317,11152998,112245,0,1763019132,13619.485313549994,58.79178807000426,52950.580115280005 2025-11-13,07:32:14.000,317,11152943,112085,0,1763019133,13619.53246771999,58.7847389400049,52951.083187920005 2025-11-13,07:32:15.000,317,11152945,112125,0,1763019134,13619.66045761,58.79178807000426,52951.59324768 2025-11-13,07:32:16.000,317,11152984,112165,0,1763019135,13619.923173700001,58.89047589000256,52952.040423360006 2025-11-13,07:32:17.000,317,11152951,112045,0,1763019136,13620.084845140002,59.045556750003016,52952.50157328 2025-11-13,07:32:18.000,317,11152941,112085,0,1763019137,13620.327352300003,59.19358848000411,52952.95573608 2025-11-13,07:32:19.000,317,11152995,112205,0,1763019138,13620.61027731999,59.33457107999857,52953.4867572 2025-11-13,07:32:20.000,317,11152994,112165,0,1763019139,13620.906674959995,59.48965193999902,52953.98982984 2025-11-13,07:32:21.000,317,11152986,112045,0,1763019140,13621.05487377999,59.67292932000419,52954.47194112 2025-11-13,07:32:22.000,317,11152985,112245,0,1763019141,13621.162654740001,59.94784539000102,52955.058859200006 2025-11-13,07:32:23.000,317,11153012,112365,0,1763019142,13621.304117250002,60.20161406999978,52955.52000912 2025-11-13,07:32:24.000,317,11152970,112685,0,1763019143,13621.344535110002,60.441284489999816,52956.1418628 2025-11-13,07:32:25.000,317,11152912,112045,0,1763019144,13621.425370830002,60.75144621000072,52956.5960256 2025-11-13,07:32:26.000,317,11152953,112445,0,1763019145,13621.553360719998,60.9840675000014,52957.10608536 2025-11-13,07:32:27.000,317,11152933,112165,0,1763019146,13621.701559539993,61.29422922000231,52957.66505496001 2025-11-13,07:32:28.000,317,11152949,112245,0,1763019147,13621.789131569989,61.547997900001064,52958.11921776001 2025-11-13,07:32:29.000,317,11152986,112205,0,1763019148,13621.93733039,61.773570060002385,52958.657226 2025-11-13,07:32:30.000,317,11153009,112165,0,1763019149,13622.024902419995,61.999142220003705,52959.132350160005 2025-11-13,07:32:31.000,317,11152971,112165,0,1763019150,13622.125947069995,62.1471739500048,52959.67734552001 2025-11-13,07:32:32.000,317,11152951,112325,0,1763019151,13622.22025541,62.31635307000397,52960.14548256 2025-11-13,07:32:33.000,317,11152974,112125,0,1763019152,13622.34150899,62.50667958000122,52960.62759384 2025-11-13,07:32:34.000,317,11152930,112325,0,1763019153,13622.462762570001,62.72520261000318,52961.13765360001 2025-11-13,07:32:35.000,317,11152970,112205,0,1763019154,13622.557070909992,62.97192216000258,52961.60579064 2025-11-13,07:32:36.000,317,11152994,112325,0,1763019155,13622.691797109997,63.25388735999877,52962.13681176 2025-11-13,07:32:37.000,317,11152957,112245,0,1763019156,13622.833259619998,63.52175430000352,52962.55603896001 2025-11-13,07:32:38.000,317,11152910,112325,0,1763019157,13622.954513199998,63.796670370000356,52963.024176 2025-11-13,07:32:39.000,317,11152988,112085,0,1763019158,13623.143129879994,64.05748817999847,52963.49930016 2025-11-13,07:32:40.000,317,11153001,112005,0,1763019159,13623.405845969995,64.28306033999979,52963.89057888 2025-11-13,07:32:41.000,317,11152998,111965,0,1763019160,13623.762870400002,64.57207467000262,52964.33775456 2025-11-13,07:32:42.000,317,11152987,112045,0,1763019161,13624.092949589998,64.78354856999795,52964.79191736 2025-11-13,07:32:43.000,317,11152964,112045,0,1763019162,13624.4365014,65.01616985999863,52965.19018320001 2025-11-13,07:32:44.000,317,11152928,112325,0,1763019163,13624.793525829991,65.27698767000402,52965.62338464001 2025-11-13,07:32:45.000,317,11152992,112165,0,1763019164,13625.278540149993,65.60124765000364,52966.08453456 2025-11-13,07:32:46.000,317,11152967,112085,0,1763019165,13625.72987291999,65.81272154999897,52966.46882616 2025-11-13,07:32:47.000,317,11152952,111925,0,1763019166,13626.228359859997,66.01714632000221,52966.86010488 2025-11-13,07:32:48.000,317,11152960,112245,0,1763019167,13626.760528349994,66.23566935000417,52967.31426768 2025-11-13,07:32:49.000,317,11152942,112205,0,1763019168,13627.346587319997,66.41894673000206,52967.74746912 2025-11-13,07:32:50.000,317,11152989,112325,0,1763019169,13627.932646289999,66.46124150999822,52968.17368344 2025-11-13,07:32:51.000,317,11152985,111805,0,1763019170,13628.458078470001,66.51058542000101,52968.523039440006 2025-11-13,07:32:52.000,317,11152999,112165,0,1763019171,13628.774685039993,66.64451889000338,52968.93527952 2025-11-13,07:32:53.000,317,11153018,112125,0,1763019172,13629.131709469999,66.7573049700004,52969.35450672001 2025-11-13,07:32:54.000,317,11152998,112125,0,1763019173,13629.40789817999,66.89123844000278,52969.82264376 2025-11-13,07:32:55.000,317,11152952,112045,0,1763019174,13629.677350580001,66.99697539000044,52970.24187096001 2025-11-13,07:32:56.000,317,11152895,111925,0,1763019175,13629.980484530002,67.06041756000195,52970.65411104001 2025-11-13,07:32:57.000,317,11152926,112125,0,1763019176,13630.357717889994,67.1168106000041,52971.05237688 2025-11-13,07:32:58.000,317,11152967,111965,0,1763019177,13630.69453339,67.22959668000112,52971.42968136 2025-11-13,07:32:59.000,317,11152966,111965,0,1763019178,13631.065030439997,67.31418624000071,52971.82096008 2025-11-13,07:33:00.000,317,11152975,112325,0,1763019179,13631.523099519989,67.3635301500035,52972.26813576 2025-11-13,07:33:01.000,317,11152986,112285,0,1763019180,13632.075476940001,67.41992318999837,52972.70832432001 2025-11-13,07:33:02.000,317,11152997,112125,0,1763019181,13632.513337089993,67.41287405999901,52973.10659016 2025-11-13,07:33:03.000,317,11152965,111965,0,1763019182,13632.93098831,67.24369493999984,52973.54677872001 2025-11-13,07:33:04.000,317,11152990,111965,0,1763019183,13633.395793700001,67.0040245199998,52973.95901880001 2025-11-13,07:33:05.000,317,11153008,112125,0,1763019184,13633.766290749998,66.75025584000105,52974.41318160001 2025-11-13,07:33:06.000,317,11153009,112245,0,1763019185,13634.10984256,66.46124150999822,52974.81843456001 2025-11-13,07:33:07.000,317,11152926,112165,0,1763019186,13634.439921749996,66.21452195999882,52975.25163600001 2025-11-13,07:33:08.000,317,11152920,112205,0,1763019187,13634.810418799992,65.88321284999984,52975.64291472 2025-11-13,07:33:09.000,317,11152932,112125,0,1763019188,13635.22133370999,65.63649330000044,52976.04118056001 2025-11-13,07:33:10.000,317,11152894,112125,0,1763019189,13635.62551230999,65.47436331000063,52976.49534336001 2025-11-13,07:33:11.000,317,11152882,112045,0,1763019190,13635.989273049992,65.34042983999825,52976.91457056 2025-11-13,07:33:12.000,317,11152979,112245,0,1763019191,13636.373242719994,65.23469289000059,52977.347772 2025-11-13,07:33:13.000,317,11152932,112325,0,1763019192,13636.6292225,65.13600507000228,52977.76699920001 2025-11-13,07:33:14.000,317,11152946,112165,0,1763019193,13636.925620139991,65.00912072999927,52978.228149120005 2025-11-13,07:33:15.000,317,11152962,112045,0,1763019194,13637.087291579992,64.98092421000183,52978.577505119996 2025-11-13,07:33:16.000,317,11152885,112325,0,1763019195,13637.154654680002,64.97387508000247,52979.03865504001 2025-11-13,07:33:17.000,317,11152931,111925,0,1763019196,13637.255699330002,65.03731725000398,52979.49281784001 2025-11-13,07:33:18.000,317,11152945,112125,0,1763019197,13637.336535050003,65.10075941999821,52979.89807080001 2025-11-13,07:33:19.000,317,11152978,112285,0,1763019198,13637.444316009998,65.19239811000443,52980.33825936 2025-11-13,07:33:20.000,317,11153004,112485,0,1763019199,13637.531888039994,65.27698767000402,52980.792422160004 2025-11-13,07:33:21.000,317,11152943,111885,0,1763019200,13637.626196379999,65.35452810000425,52981.23959784001 2025-11-13,07:33:22.000,317,11152992,112205,0,1763019201,13637.673350549994,65.3968228800004,52981.68677352 2025-11-13,07:33:23.000,317,11153007,112125,0,1763019202,13637.774395199995,65.4955106999987,52982.133949200004 2025-11-13,07:33:24.000,317,11152939,112045,0,1763019203,13637.895648779995,65.67878808000387,52982.52522792 2025-11-13,07:33:25.000,317,11152987,112045,0,1763019204,13637.976484499995,65.86206546000176,52982.874583920006 2025-11-13,07:33:26.000,317,11152955,112285,0,1763019205,13638.124683319991,66.06649022999773,52983.286824 2025-11-13,07:33:27.000,317,11152893,112285,0,1763019206,13638.346981549992,66.25681674000225,52983.6012444 2025-11-13,07:33:28.000,317,11152940,112245,0,1763019207,13638.596225019988,66.46124150999822,52983.93662616 2025-11-13,07:33:29.000,317,11152964,112325,0,1763019208,13638.818523249989,66.5599293300038,52984.29296928 2025-11-13,07:33:30.000,317,11152933,112365,0,1763019209,13639.10818458,66.60927323999931,52984.66328664001 2025-11-13,07:33:31.000,317,11152886,112125,0,1763019210,13639.377636979996,66.59517498000059,52985.01962976 2025-11-13,07:33:32.000,317,11153009,112125,0,1763019211,13639.653825690002,66.60927323999931,52985.3480244 2025-11-13,07:33:33.000,317,11152968,112285,0,1763019212,13639.983904879999,66.5458310699978,52985.66943192001 2025-11-13,07:33:34.000,317,11152912,112045,0,1763019213,13640.26009358999,66.46124150999822,52985.98385232001 2025-11-13,07:33:35.000,317,11153000,112365,0,1763019214,13640.543018609991,66.45419237999886,52986.2912856 2025-11-13,07:33:36.000,317,11152973,112085,0,1763019215,13640.765316839992,66.40484847000334,52986.59173176 2025-11-13,07:33:37.000,317,11152972,111885,0,1763019216,13641.122341269998,66.35550456000055,52986.92012640001 2025-11-13,07:33:38.000,317,11152914,112205,0,1763019217,13641.412002599995,66.3484554300012,52987.17864984001 2025-11-13,07:33:39.000,317,11152994,112085,0,1763019218,13641.775763339996,66.32025891000376,52987.44416040001 2025-11-13,07:33:40.000,317,11152967,112245,0,1763019219,13642.146260389993,66.2991115199984,52987.73063232001 2025-11-13,07:33:41.000,317,11152919,112125,0,1763019220,13642.442658029999,66.35550456000055,52987.97518152001 2025-11-13,07:33:42.000,317,11152909,112125,0,1763019221,13642.8266277,66.39779934000398,52988.27562768 2025-11-13,07:33:43.000,317,11153007,111885,0,1763019222,13643.203861059992,66.45419237999886,52988.56908672001 2025-11-13,07:33:44.000,317,11152970,112085,0,1763019223,13643.567621799994,66.40484847000334,52988.82761016 2025-11-13,07:33:45.000,317,11152996,112045,0,1763019224,13644.01895456999,66.32730804000312,52989.07215936001 2025-11-13,07:33:46.000,317,11152975,112365,0,1763019225,13644.409660550002,66.2991115199984,52989.393566880004 2025-11-13,07:33:47.000,317,11152980,112165,0,1763019226,13644.712794499988,66.24271848000353,52989.61715472 2025-11-13,07:33:48.000,317,11152923,112205,0,1763019227,13644.941829039999,66.12993239999923,52989.88965240001 2025-11-13,07:33:49.000,317,11152942,112245,0,1763019228,13645.27864453999,66.01714632000221,52990.12022736 2025-11-13,07:33:50.000,317,11152973,112085,0,1763019229,13645.440315979991,65.87616372000048,52990.39272504001 2025-11-13,07:33:51.000,317,11152959,112405,0,1763019230,13645.669350520002,65.72108286000002,52990.63028712001 2025-11-13,07:33:52.000,317,11152985,112125,0,1763019231,13645.831021960003,65.58714938999765,52990.804965120005 2025-11-13,07:33:53.000,317,11152992,112485,0,1763019232,13645.972484469989,65.53780548000213,52991.05650144 2025-11-13,07:33:54.000,317,11152984,112125,0,1763019233,13646.019638639998,65.45321592000255,52991.27310216 2025-11-13,07:33:55.000,317,11152966,112085,0,1763019234,13646.046583879994,65.44616679000319,52991.46874152001 2025-11-13,07:33:56.000,317,11152909,112205,0,1763019235,13646.080265429999,65.35452810000425,52991.68534224001 2025-11-13,07:33:57.000,317,11152979,112405,0,1763019236,13646.100474359999,65.28403680000338,52991.846046 2025-11-13,07:33:58.000,317,11152910,112365,0,1763019237,13646.17457376999,65.19239811000443,52992.11155656 2025-11-13,07:33:59.000,317,11152980,112165,0,1763019238,13646.31603627999,65.05846464000206,52992.244311840004 2025-11-13,07:34:00.000,317,11152935,112125,0,1763019239,13646.390135689995,64.98797334000119,52992.44693832 2025-11-13,07:34:01.000,317,11152948,112485,0,1763019240,13646.52486189,64.94567855999776,52992.62161632001 2025-11-13,07:34:02.000,317,11152996,112125,0,1763019241,13646.646115470001,64.91748204000032,52992.796294320004 2025-11-13,07:34:03.000,317,11152905,112125,0,1763019242,13646.821259529992,64.88928552000289,52992.94302384 2025-11-13,07:34:04.000,317,11152907,112085,0,1763019243,13647.023348829993,64.76240117999987,52993.103727600006 2025-11-13,07:34:05.000,317,11152985,112205,0,1763019244,13647.198492889998,64.58617293000134,52993.320328320006 2025-11-13,07:34:06.000,317,11153024,112165,0,1763019245,13647.387109569994,64.42404294000153,52993.46007072001 2025-11-13,07:34:07.000,317,11152880,112205,0,1763019246,13647.58246256,64.25486382000236,52993.592826 2025-11-13,07:34:08.000,317,11152987,112325,0,1763019247,13647.78455186,64.17732339000213,52993.774491120006 2025-11-13,07:34:09.000,317,11152936,112205,0,1763019248,13648.067476880002,64.06453730999783,52993.91423352001 2025-11-13,07:34:10.000,317,11152938,112165,0,1763019249,13648.256093559998,63.909456450004654,52994.05397592 2025-11-13,07:34:11.000,317,11152885,112205,0,1763019250,13648.417764999998,63.82486688999779,52994.20070544001 2025-11-13,07:34:12.000,317,11152938,111605,0,1763019251,13648.64006323,63.74027732999821,52994.34044784 2025-11-13,07:34:13.000,317,11152923,112205,0,1763019252,13648.788262049995,63.65568776999862,52994.43826752001 2025-11-13,07:34:14.000,317,11152925,112485,0,1763019253,13648.949933489996,63.620442120001826,52994.63390688001 2025-11-13,07:34:15.000,317,11152985,112165,0,1763019254,13649.050978139996,63.585196469997754,52994.76666216 2025-11-13,07:34:16.000,317,11153016,112285,0,1763019255,13649.118341239991,63.56404907999968,52994.86448184 2025-11-13,07:34:17.000,317,11152914,112125,0,1763019256,13649.185704340001,63.49355777999881,52994.90640456 2025-11-13,07:34:18.000,317,11152928,112205,0,1763019257,13649.199176959992,63.43716474000394,52995.08108256 2025-11-13,07:34:19.000,317,11152917,112245,0,1763019258,13649.226122200002,63.43716474000394,52995.1299924 2025-11-13,07:34:20.000,317,11152905,112085,0,1763019259,13649.239594819992,63.36667344000307,52995.24877344 2025-11-13,07:34:21.000,317,11153007,112325,0,1763019260,13649.232858509997,63.37372257000243,52995.311657520004 2025-11-13,07:34:22.000,317,11152990,112045,0,1763019261,13649.246331130002,63.35257518000435,52995.39550296 2025-11-13,07:34:23.000,317,11152974,112205,0,1763019262,13649.286748990002,63.345526049997716,52995.479348400004 2025-11-13,07:34:24.000,317,11152958,112325,0,1763019263,13649.286748990002,63.23978910000005,52995.479348400004 2025-11-13,07:34:25.000,317,11152925,112325,0,1763019264,13649.280012679992,63.15519954000047,52995.52127112001 2025-11-13,07:34:26.000,317,11152944,112325,0,1763019265,13649.306957920002,63.049462590002804,52995.56319384 2025-11-13,07:34:27.000,317,11152925,112125,0,1763019266,13649.347375780002,62.936676509998506,52995.647039280004 2025-11-13,07:34:28.000,317,11152897,112205,0,1763019267,13649.327166850002,62.78864478000469,52995.63306504 2025-11-13,07:34:29.000,317,11152909,112005,0,1763019268,13649.360848399992,62.54897436000465,52995.7238976 2025-11-13,07:34:30.000,317,11152974,112125,0,1763019269,13649.387793640002,62.34454959000141,52995.7238976 2025-11-13,07:34:31.000,317,11152943,112325,0,1763019270,13649.448420430002,62.16127221000352,52995.668000640006 2025-11-13,07:34:32.000,317,11152963,112125,0,1763019271,13649.468629360003,61.96389656999963,52995.73787184001 2025-11-13,07:34:33.000,317,11152982,112245,0,1763019272,13649.461893049993,61.759471800003666,52995.716910480005 2025-11-13,07:34:34.000,317,11152908,112005,0,1763019273,13649.387793640002,61.61144007000257,52995.7238976 2025-11-13,07:34:35.000,317,11152894,112045,0,1763019274,13649.394529949997,61.4775066000002,52995.69594912 2025-11-13,07:34:36.000,317,11152969,112125,0,1763019275,13649.347375780002,61.35062226000446,52995.75184608 2025-11-13,07:34:37.000,317,11152901,112165,0,1763019276,13649.367584710002,61.20963966000272,52995.70992336001 2025-11-13,07:34:38.000,317,11152909,112005,0,1763019277,13649.306957920002,61.11095184000442,52995.7238976 2025-11-13,07:34:39.000,317,11152991,112205,0,1763019278,13649.306957920002,60.99111663000076,52995.70992336001 2025-11-13,07:34:40.000,317,11152896,112245,0,1763019279,13649.374321019997,60.92767445999925,52995.67498776 2025-11-13,07:34:41.000,317,11152894,112285,0,1763019280,13649.394529949997,60.899477940001816,52995.68197488 2025-11-13,07:34:42.000,317,11152946,112285,0,1763019281,13649.455156739998,60.913576200000534,52995.64005216001 2025-11-13,07:34:43.000,317,11152930,112165,0,1763019282,13649.576410319998,60.8853796800031,52995.598129440004 2025-11-13,07:34:44.000,317,11152881,112005,0,1763019283,13649.650509729989,60.82898664000095,52995.67498776 2025-11-13,07:34:45.000,317,11152932,112085,0,1763019284,13649.765026999994,60.70210229999793,52995.647039280004 2025-11-13,07:34:46.000,317,11152939,111845,0,1763019285,13649.83239009999,60.547021440004755,52995.619090800006 2025-11-13,07:34:47.000,317,11152934,112485,0,1763019286,13649.85259902999,60.36374405999959,52995.68197488 2025-11-13,07:34:48.000,317,11152912,111965,0,1763019287,13649.79197223999,60.18751581000106,52995.68197488 2025-11-13,07:34:49.000,317,11152970,112365,0,1763019288,13649.684191279994,60.01833669000189,52995.66101352001 2025-11-13,07:34:50.000,317,11152944,112125,0,1763019289,13649.515783529998,59.89850147999823,52995.67498776 2025-11-13,07:34:51.000,317,11152944,112285,0,1763019290,13649.340639469992,59.820961049998004,52995.668000640006 2025-11-13,07:34:52.000,317,11152884,112165,0,1763019291,13649.104868620001,59.75046975000441,52995.68896200001 2025-11-13,07:34:53.000,317,11152951,112365,0,1763019292,13648.85562514999,59.60948715000268,52995.64005216001 2025-11-13,07:34:54.000,317,11152990,112005,0,1763019293,13648.72089895,59.4755536800003,52995.62607792 2025-11-13,07:34:55.000,317,11152909,112045,0,1763019294,13648.539018579999,59.24998151999898,52995.619090800006 2025-11-13,07:34:56.000,317,11152916,112165,0,1763019295,13648.377347139998,58.91867241,52995.598129440004 2025-11-13,07:34:57.000,317,11152967,112045,0,1763019296,13648.181994149993,58.587363300001016,52995.64005216001 2025-11-13,07:34:58.000,317,11152930,112125,0,1763019297,13647.973168539997,58.22080853999796,52995.64005216001 2025-11-13,07:34:59.000,317,11152879,112165,0,1763019298,13647.777815549991,57.89654855999834,52995.64005216001 2025-11-13,07:35:00.000,317,11152907,111965,0,1763019299,13647.629616729995,57.62868162000086,52995.647039280004 2025-11-13,07:35:01.000,317,11153000,112165,0,1763019300,13647.42079112,57.41720771999826,52995.6540264 2025-11-13,07:35:02.000,317,11152931,112485,0,1763019301,13647.158075029998,57.198684690003574,52995.64005216001 2025-11-13,07:35:03.000,317,11152874,112125,0,1763019302,13646.929040490002,57.02245643999777,52995.668000640006 2025-11-13,07:35:04.000,317,11152935,112165,0,1763019303,13646.700005949991,56.88147384000331,52995.6540264 2025-11-13,07:35:05.000,317,11152907,112245,0,1763019304,13646.410344619995,56.691147329998785,52995.67498776 2025-11-13,07:35:06.000,317,11152889,112205,0,1763019305,13646.167837459994,56.5713121200024,52995.647039280004 2025-11-13,07:35:07.000,317,11152983,112285,0,1763019306,13646.060056499999,56.44442777999939,52995.67498776 2025-11-13,07:35:08.000,317,11152934,112405,0,1763019307,13645.952275539988,56.338690830001724,52995.73088472 2025-11-13,07:35:09.000,317,11152908,112085,0,1763019308,13645.905121369993,56.30344517999765,52995.7238976 2025-11-13,07:35:10.000,317,11152914,111845,0,1763019309,13645.878176129998,56.19065910000063,52995.73088472 2025-11-13,07:35:11.000,317,11152897,112325,0,1763019310,13645.884912439993,56.106069540001045,52995.7937688 2025-11-13,07:35:12.000,317,11152938,111885,0,1763019311,13645.925330299993,56.07082389000425,52995.90556272001 2025-11-13,07:35:13.000,317,11152855,111965,0,1763019312,13645.938802919998,55.96508693999931,52995.96145968 2025-11-13,07:35:14.000,317,11152957,112405,0,1763019313,13646.039847569999,55.922792160003155,52995.98940816 2025-11-13,07:35:15.000,317,11152926,112045,0,1763019314,13646.127419599994,55.880497379999724,52996.02434376001 2025-11-13,07:35:16.000,317,11152927,112165,0,1763019315,13646.21499162999,55.83820260000357,52996.14312480001 2025-11-13,07:35:17.000,317,11152915,112165,0,1763019316,13646.24193687,55.873448250000365,52996.23395736 2025-11-13,07:35:18.000,317,11152874,112365,0,1763019317,13646.309299969995,55.94393955000123,52996.289854320006 2025-11-13,07:35:19.000,317,11152897,112445,0,1763019318,13646.37666306999,55.915743030003796,52996.39466112 2025-11-13,07:35:20.000,317,11152909,112205,0,1763019319,13646.430553549995,55.922792160003155,52996.47850656001 2025-11-13,07:35:21.000,317,11152985,112325,0,1763019320,13646.51812557999,55.915743030003796,52996.61126184 2025-11-13,07:35:22.000,317,11152923,112205,0,1763019321,13646.612433919996,55.866399120001006,52996.7020944 2025-11-13,07:35:23.000,317,11152948,112245,0,1763019322,13646.780841669992,55.8029569499995,52996.820875440004 2025-11-13,07:35:24.000,317,11152912,112165,0,1763019323,13646.902095249992,55.72541651999927,52996.939656480004 2025-11-13,07:35:25.000,317,11152888,112325,0,1763019324,13647.016612519998,55.61263044000225,52997.07939888001 2025-11-13,07:35:26.000,317,11152976,112205,0,1763019325,13647.117657169998,55.464598710001155,52997.1911928 2025-11-13,07:35:27.000,317,11152894,112165,0,1763019326,13647.252383369989,55.422303929997724,52997.35888368 2025-11-13,07:35:28.000,317,11152974,112205,0,1763019327,13647.407318499994,55.35181263000413,52997.4706776 2025-11-13,07:35:29.000,317,11152947,112565,0,1763019328,13647.47468159999,55.33066523999878,52997.66631696 2025-11-13,07:35:30.000,317,11152909,112245,0,1763019329,13647.59593517999,55.31656698000006,52997.785098 2025-11-13,07:35:31.000,317,11152985,111965,0,1763019330,13647.818233409991,55.26722307000455,52997.93182752 2025-11-13,07:35:32.000,317,11152901,112165,0,1763019331,13647.952959609996,55.288370460002625,52998.05759568001 2025-11-13,07:35:33.000,317,11152975,112325,0,1763019332,13648.155048909997,55.281321330003266,52998.27419640001 2025-11-13,07:35:34.000,317,11152912,112125,0,1763019333,13648.323456659993,55.295419590001984,52998.43490016 2025-11-13,07:35:35.000,317,11152908,112285,0,1763019334,13648.559227509999,55.35181263000413,52998.60957816001 2025-11-13,07:35:36.000,317,11152913,112245,0,1763019335,13648.74110788,55.42935306000436,52998.833166000004 2025-11-13,07:35:37.000,317,11152981,112285,0,1763019336,13648.949933489996,55.53509001000202,52999.000856880004 2025-11-13,07:35:38.000,317,11152899,112085,0,1763019337,13649.138550169992,55.56328652999946,52999.21047048001 2025-11-13,07:35:39.000,317,11152958,112325,0,1763019338,13649.374321019997,55.640826959999686,52999.3921356 2025-11-13,07:35:40.000,317,11152936,111725,0,1763019339,13649.576410319998,55.66197434999776,52999.63668480001 2025-11-13,07:35:41.000,317,11152950,112085,0,1763019340,13649.83239009999,55.71131826000055,52999.839311280004 2025-11-13,07:35:42.000,317,11152949,112045,0,1763019341,13650.12205143,55.71836738999991,53000.055912 2025-11-13,07:35:43.000,317,11152884,112365,0,1763019342,13650.24330501,55.78180956000142,53000.28648696001 2025-11-13,07:35:44.000,317,11152872,112125,0,1763019343,13650.344349660001,55.85934999000165,53000.48911344 2025-11-13,07:35:45.000,317,11152892,112165,0,1763019344,13650.364558590001,55.95803780999995,53000.747636880005 2025-11-13,07:35:46.000,317,11152925,112565,0,1763019345,13650.404976450001,56.08492215000297,53000.98519896001 2025-11-13,07:35:47.000,317,11152970,112165,0,1763019346,13650.418449069992,56.23295388000406,53001.201799680006 2025-11-13,07:35:48.000,317,11152947,112325,0,1763019347,13650.485812170002,56.34573996000108,53001.418400400005 2025-11-13,07:35:49.000,317,11152944,111845,0,1763019348,13650.532966339997,56.46557517000474,53001.62102688 2025-11-13,07:35:50.000,317,11152893,112205,0,1763019349,13650.647483610002,56.61360689999856,53001.83064048 2025-11-13,07:35:51.000,317,11152890,112485,0,1763019350,13650.701374089993,56.733442110002215,53002.040254080006 2025-11-13,07:35:52.000,317,11152946,112005,0,1763019351,13650.863045529994,56.84622818999924,53002.256854800005 2025-11-13,07:35:53.000,317,11152926,112445,0,1763019352,13650.903463389994,56.909670360000746,53002.43851992 2025-11-13,07:35:54.000,317,11152946,112125,0,1763019353,13650.984299109994,56.93786687999818,53002.5712752 2025-11-13,07:35:55.000,317,11152880,111885,0,1763019354,13650.943881249994,56.94491601000482,53002.822811519996 2025-11-13,07:35:56.000,317,11152873,112245,0,1763019355,13651.01124434999,56.86737558000459,53002.96954104001 2025-11-13,07:35:57.000,317,11152958,112005,0,1763019356,13650.99103541999,56.78278601999773,53003.15120616 2025-11-13,07:35:58.000,317,11152872,112165,0,1763019357,13650.950617559989,56.684098199999426,53003.33287128001 2025-11-13,07:35:59.000,317,11152878,112165,0,1763019358,13650.775473499998,56.59245951000048,53003.45165232001 2025-11-13,07:36:00.000,317,11152892,111965,0,1763019359,13650.694637779998,56.4726243000041,53003.61934320001 2025-11-13,07:36:01.000,317,11152868,112165,0,1763019360,13650.580120509992,56.338690830001724,53003.696201520004 2025-11-13,07:36:02.000,317,11152890,112125,0,1763019361,13650.438657999992,56.275248660000216,53003.863892400004 2025-11-13,07:36:03.000,317,11152950,112045,0,1763019362,13650.317404419991,56.20475735999935,53003.91978936 2025-11-13,07:36:04.000,317,11152911,112085,0,1763019363,13650.26351394,56.17656084000191,53004.052544640006 2025-11-13,07:36:05.000,317,11152951,112245,0,1763019364,13650.169205599996,56.106069540001045,53004.1084416 2025-11-13,07:36:06.000,317,11152927,111805,0,1763019365,13650.13552404999,56.00738172000274,53004.20626128 2025-11-13,07:36:07.000,317,11152952,112125,0,1763019366,13650.12205143,55.915743030003796,53004.20626128 2025-11-13,07:36:08.000,317,11152891,111965,0,1763019367,13650.169205599996,55.7677113000027,53004.30408096 2025-11-13,07:36:09.000,317,11152984,112165,0,1763019368,13650.20288715,55.57738478999818,53004.32504232 2025-11-13,07:36:10.000,317,11152888,112205,0,1763019369,13650.22309608,55.38000915000157,53004.422862 2025-11-13,07:36:11.000,317,11152933,112205,0,1763019370,13650.15573297999,55.14033873000153,53004.46478472 2025-11-13,07:36:12.000,317,11152898,112125,0,1763019371,13650.09510618999,54.886570050002774,53004.45081048 2025-11-13,07:36:13.000,317,11152896,112245,0,1763019372,13650.047952019995,54.67509615000017,53004.47177184 2025-11-13,07:36:14.000,317,11152897,112325,0,1763019373,13649.87954427,54.51296616000036,53004.47177184 2025-11-13,07:36:15.000,317,11152950,112325,0,1763019374,13649.77176330999,54.34378704000119,53004.45081048 2025-11-13,07:36:16.000,317,11152874,112165,0,1763019375,13649.650509729989,54.18165705000138,53004.52068168 2025-11-13,07:36:17.000,317,11152964,112045,0,1763019376,13649.535992459998,54.139362269997946,53004.47875896001 2025-11-13,07:36:18.000,317,11152918,112285,0,1763019377,13649.509047219988,54.03362532000028,53004.45779760001 2025-11-13,07:36:19.000,317,11152876,112165,0,1763019378,13649.421475189993,53.970183149998775,53004.436836240006 2025-11-13,07:36:20.000,317,11152944,112125,0,1763019379,13649.360848399992,53.92788837000262,53004.44382336 2025-11-13,07:36:21.000,317,11152926,112005,0,1763019380,13649.306957920002,53.88559358999919,53004.40888776001 2025-11-13,07:36:22.000,317,11152879,112085,0,1763019381,13649.306957920002,53.89264271999855,53004.387926400006 2025-11-13,07:36:23.000,317,11152894,112405,0,1763019382,13649.333903159997,53.87149533000047,53004.35997792001 2025-11-13,07:36:24.000,317,11152932,112085,0,1763019383,13649.488838290003,53.82215141999768,53004.366965040004 2025-11-13,07:36:25.000,317,11152866,112325,0,1763019384,13649.704400209994,53.75166012000409,53004.32504232 2025-11-13,07:36:26.000,317,11152917,112005,0,1763019385,13649.83239009999,53.63182491000043,53004.34600368 2025-11-13,07:36:27.000,317,11152981,112285,0,1763019386,13650.00079785,53.4555966600019,53004.33901656001 2025-11-13,07:36:28.000,317,11152950,112285,0,1763019387,13650.20288715,53.26527015000465,53004.3529908 2025-11-13,07:36:29.000,317,11152944,112205,0,1763019388,13650.310668109996,53.00445233999926,53004.37395216 2025-11-13,07:36:30.000,317,11152882,111965,0,1763019389,13650.506021100002,52.8634697400048,53004.38093928001 2025-11-13,07:36:31.000,317,11152960,112085,0,1763019390,13650.735055639998,52.687241489998996,53004.37395216 2025-11-13,07:36:32.000,317,11152955,112045,0,1763019391,13650.99103541999,52.49691498000175,53004.40888776001 2025-11-13,07:36:33.000,317,11152869,112245,0,1763019392,13651.287433059995,52.3065884700045,53004.436836240006 2025-11-13,07:36:34.000,317,11152958,112125,0,1763019393,13651.529940219996,52.0951145700019,53004.415874880004 2025-11-13,07:36:35.000,317,11152920,111965,0,1763019394,13651.684875350002,51.89773892999801,53004.54164304 2025-11-13,07:36:36.000,317,11152927,112245,0,1763019395,13651.839810479993,51.693314160002046,53004.54863016001 2025-11-13,07:36:37.000,317,11152960,112165,0,1763019396,13652.048636089989,51.5029876500048,53004.57657864001 2025-11-13,07:36:38.000,317,11152967,112005,0,1763019397,13652.21030752999,51.347906790004345,53004.6324756 2025-11-13,07:36:39.000,317,11152943,111965,0,1763019398,13652.49996886,51.15053115000046,53004.702346800004 2025-11-13,07:36:40.000,317,11152901,112125,0,1763019399,13652.776157569991,50.98840116000065,53004.77920512 2025-11-13,07:36:41.000,317,11152908,112125,0,1763019400,13653.086027830002,50.77692725999805,53004.73029528 2025-11-13,07:36:42.000,317,11152898,112325,0,1763019401,13653.402634399994,50.57250249000208,53004.81414072001 2025-11-13,07:36:43.000,317,11152913,112125,0,1763019402,13653.705768349995,50.33283207000204,53004.86305056001 2025-11-13,07:36:44.000,317,11152879,112125,0,1763019403,13653.948275509996,50.10725991000072,53004.97484448 2025-11-13,07:36:45.000,317,11152950,112125,0,1763019404,13654.143628500002,49.8816877499994,53004.988818720005 2025-11-13,07:36:46.000,317,11152839,111845,0,1763019405,13654.372663039998,49.64906645999872,53005.037728560004 2025-11-13,07:36:47.000,317,11152898,112045,0,1763019406,13654.527598169989,49.41644516999804,53005.14952248001 2025-11-13,07:36:48.000,317,11152954,112205,0,1763019407,13654.662324369994,49.212020400002075,53005.1914452 2025-11-13,07:36:49.000,317,11152880,112165,0,1763019408,13654.783577949995,48.9441534600046,53005.2613164 2025-11-13,07:36:50.000,317,11152962,112125,0,1763019409,13654.85094104999,48.64809000000241,53005.36612320001 2025-11-13,07:36:51.000,317,11152988,112245,0,1763019410,13654.93851308,48.3731739299983,53005.35214896 2025-11-13,07:36:52.000,317,11152935,112045,0,1763019411,13654.93177676999,48.03481568999996,53005.5058656 2025-11-13,07:36:53.000,317,11152957,112045,0,1763019412,13654.87114997999,47.72465396999905,53005.55477544001 2025-11-13,07:36:54.000,317,11152907,112165,0,1763019413,13654.85767736,47.39334486000007,53005.52682696 2025-11-13,07:36:55.000,317,11152939,112205,0,1763019414,13654.823995809995,47.076134009999805,53005.561762560006 2025-11-13,07:36:56.000,317,11152930,112245,0,1763019415,13654.75663271,46.723677510002744,53005.610672400006 2025-11-13,07:36:57.000,317,11152934,112165,0,1763019416,13654.682533299994,46.3853192700044,53005.645608 2025-11-13,07:36:58.000,317,11152897,111965,0,1763019417,13654.601697579994,46.13155058999837,53005.67355648 2025-11-13,07:36:59.000,317,11152880,112325,0,1763019418,13654.480443999993,45.87073278000025,53005.70150496001 2025-11-13,07:37:00.000,317,11152901,112125,0,1763019419,13654.379399349993,45.687455400002364,53005.708492080004 2025-11-13,07:37:01.000,317,11152879,112205,0,1763019420,13654.264882080002,45.447784980002325,53005.7154792 2025-11-13,07:37:02.000,317,11152937,112405,0,1763019421,13654.116683259992,45.222212820001005,53005.7853504 2025-11-13,07:37:03.000,317,11152981,112005,0,1763019422,13653.988693369996,45.0107389199984,53005.74342768 2025-11-13,07:37:04.000,317,11152884,112205,0,1763019423,13653.81354930999,44.79926502000308,53005.75041480001 2025-11-13,07:37:05.000,317,11152946,112245,0,1763019424,13653.67208679999,44.65828242000134,53005.729453440006 2025-11-13,07:37:06.000,317,11152955,112325,0,1763019425,13653.61146000999,44.48910330000217,53005.7154792 2025-11-13,07:37:07.000,317,11152917,112285,0,1763019426,13653.523887979994,44.32697331000236,53005.72246632001 2025-11-13,07:37:08.000,317,11152921,112125,0,1763019427,13653.402634399994,44.171892450001906,53005.69451784 2025-11-13,07:37:09.000,317,11152963,112485,0,1763019428,13653.247699269989,44.02386072000081,53005.68753072 2025-11-13,07:37:10.000,317,11152919,112125,0,1763019429,13653.065818900002,43.861730730001,53005.62464664 2025-11-13,07:37:11.000,317,11152939,112405,0,1763019430,13652.830048049997,43.74894465000398,53005.63862088 2025-11-13,07:37:12.000,317,11152956,112125,0,1763019431,13652.62122244,43.63615856999968,53005.59669816 2025-11-13,07:37:13.000,317,11152910,112165,0,1763019432,13652.39218789999,43.62910944000032,53005.561762560006 2025-11-13,07:37:14.000,317,11152890,112245,0,1763019433,13652.203571219994,43.579765530004806,53005.491891360005 2025-11-13,07:37:15.000,317,11152949,112005,0,1763019434,13652.014954539998,43.50927423000394,53005.47093 2025-11-13,07:37:16.000,317,11152916,112205,0,1763019435,13651.860019409993,43.318947719999414,53005.36612320001 2025-11-13,07:37:17.000,317,11152906,112085,0,1763019436,13651.745502140002,43.142719470000884,53005.30323912 2025-11-13,07:37:18.000,317,11152944,112165,0,1763019437,13651.590567009996,43.02993339000386,53005.275290640006 2025-11-13,07:37:19.000,317,11152924,112285,0,1763019438,13651.583830700001,42.82550862000062,53005.254329280004 2025-11-13,07:37:20.000,317,11152880,112125,0,1763019439,13651.435631879991,42.64928037000209,53005.1914452 2025-11-13,07:37:21.000,317,11152952,112285,0,1763019440,13651.28069675,42.508297770000354,53005.17048384 2025-11-13,07:37:22.000,317,11152938,112165,0,1763019441,13651.186388409995,42.317971260003105,53005.10061264001 2025-11-13,07:37:23.000,317,11152952,112085,0,1763019442,13651.05839852,42.12059561999922,53005.10061264001 2025-11-13,07:37:24.000,317,11152946,112365,0,1763019443,13650.849572909989,41.88797432999854,53004.98183160001 2025-11-13,07:37:25.000,317,11152870,112045,0,1763019444,13650.654219919998,41.641254779999144,53005.0167672 2025-11-13,07:37:26.000,317,11152931,112325,0,1763019445,13650.378031209992,41.338142190004874,53004.988818720005 2025-11-13,07:37:27.000,317,11152905,112085,0,1763019446,13650.128787739995,41.02093134000461,53004.946896 2025-11-13,07:37:28.000,317,11152863,112045,0,1763019447,13649.85259902999,40.67552396999963,53004.946896 2025-11-13,07:37:29.000,317,11152878,112325,0,1763019448,13649.542728769993,40.372411379998084,53004.918947520004 2025-11-13,07:37:30.000,317,11152900,112085,0,1763019449,13649.253067439997,40.09044618000189,53004.93292176001 2025-11-13,07:37:31.000,317,11152841,112245,0,1763019450,13648.95666979999,39.75913707000291,53004.89798616 2025-11-13,07:37:32.000,317,11152926,112125,0,1763019451,13648.67374477999,39.4842209999988,53004.8770248 2025-11-13,07:37:33.000,317,11152943,112325,0,1763019452,13648.316720349998,39.188157540003886,53004.84208920001 2025-11-13,07:37:34.000,317,11152870,112365,0,1763019453,13647.979904849992,38.87799582000298,53004.870037680004 2025-11-13,07:37:35.000,317,11152887,112285,0,1763019454,13647.568989939995,38.67357104999974,53004.80016648 2025-11-13,07:37:36.000,317,11152898,112045,0,1763019455,13647.245647059994,38.39160585000354,53004.86305056001 2025-11-13,07:37:37.000,317,11152982,112445,0,1763019456,13646.955985729997,38.13078803999815,53004.83510208 2025-11-13,07:37:38.000,317,11152887,112405,0,1763019457,13646.62590654,37.79947892999917,53004.821127840005 2025-11-13,07:37:39.000,317,11152975,112205,0,1763019458,13646.31603627999,37.43997330000275,53004.8071536 2025-11-13,07:37:40.000,317,11152911,112125,0,1763019459,13645.965748159993,37.01702550000482,53004.86305056001 2025-11-13,07:37:41.000,317,11152957,112085,0,1763019460,13645.588514800002,36.5799794400009,53004.85606344 2025-11-13,07:37:42.000,317,11152950,112045,0,1763019461,13645.13718202999,36.12883511999826,53004.918947520004 2025-11-13,07:37:43.000,317,11152917,112125,0,1763019462,13644.692585569988,35.72703470999841,53004.96087024001 2025-11-13,07:37:44.000,317,11152978,112085,0,1763019463,13644.173889699996,35.40982385999814,53004.98183160001 2025-11-13,07:37:45.000,317,11152943,112085,0,1763019464,13643.78318372,35.149006050000025,53005.02375432 2025-11-13,07:37:46.000,317,11152941,112045,0,1763019465,13643.271224160002,34.90933562999999,53005.02375432 2025-11-13,07:37:47.000,317,11152928,112365,0,1763019466,13642.79968245999,34.690812599998026,53005.07266416 2025-11-13,07:37:48.000,317,11152913,112125,0,1763019467,13642.429185409994,34.47228957000334,53005.12856112001 2025-11-13,07:37:49.000,317,11152872,112325,0,1763019468,13642.025006809992,34.281963059998816,53005.16349672 2025-11-13,07:37:50.000,317,11152883,112165,0,1763019469,13641.60735559,34.04229263999878,53005.18445808 2025-11-13,07:37:51.000,317,11152950,111845,0,1763019470,13641.236858539989,33.760327440002584,53005.275290640006 2025-11-13,07:37:52.000,317,11152879,112165,0,1763019471,13640.812471010002,33.464263980000396,53005.35214896 2025-11-13,07:37:53.000,317,11152940,111965,0,1763019472,13640.394819789995,33.175249650004844,53005.38708456001 2025-11-13,07:37:54.000,317,11152882,112125,0,1763019473,13639.923278089998,32.836891409999225,53005.45695576 2025-11-13,07:37:55.000,317,11152873,112325,0,1763019474,13639.438263769996,32.49853317000088,53005.48490424001 2025-11-13,07:37:56.000,317,11152914,112245,0,1763019475,13638.953249449994,32.195420579999336,53005.589711040004 2025-11-13,07:37:57.000,317,11152933,112165,0,1763019476,13638.549070849993,31.913455380003143,53005.60368528001 2025-11-13,07:37:58.000,317,11152900,112165,0,1763019477,13638.077529149996,31.53280236000137,53005.68753072 2025-11-13,07:37:59.000,317,11152925,112445,0,1763019478,13637.646405309999,31.194444120003027,53005.67355648 2025-11-13,07:38:00.000,317,11152868,112325,0,1763019479,13637.215281470002,30.877233270002762,53005.77137616001 2025-11-13,07:38:01.000,317,11152869,112205,0,1763019480,13636.76394869999,30.524776769998425,53005.757401920004 2025-11-13,07:38:02.000,317,11152972,112165,0,1763019481,13636.312615929994,30.25690983000095,53005.88317008 2025-11-13,07:38:03.000,317,11152849,112085,0,1763019482,13635.820865299997,30.08068158000242,53005.97400264 2025-11-13,07:38:04.000,317,11152932,112125,0,1763019483,13635.255015259994,29.90445333000389,53006.05784808001 2025-11-13,07:38:05.000,317,11152937,112125,0,1763019484,13634.776737250002,29.763470730002155,53006.08579656001 2025-11-13,07:38:06.000,317,11152941,112005,0,1763019485,13634.28498661999,29.551996829999553,53006.092783680004 2025-11-13,07:38:07.000,317,11152990,112165,0,1763019486,13633.847126469998,29.326424669998232,53006.162654880005 2025-11-13,07:38:08.000,317,11152967,112405,0,1763019487,13633.422738939997,29.20658946000185,53006.22553896001 2025-11-13,07:38:09.000,317,11152892,112165,0,1763019488,13633.02529664999,29.16429467999842,53006.22553896001 2025-11-13,07:38:10.000,317,11152952,112365,0,1763019489,13632.668272219998,29.17134380999778,53006.25348744001 2025-11-13,07:38:11.000,317,11152963,112085,0,1763019490,13632.371874579992,29.25593337000464,53006.232526080006 2025-11-13,07:38:12.000,317,11152890,112245,0,1763019491,13632.102422179996,29.474456399999326,53006.20457760001 2025-11-13,07:38:13.000,317,11152942,112125,0,1763019492,13631.80602453999,29.67183204000321,53006.211564720004 2025-11-13,07:38:14.000,317,11152881,112245,0,1763019493,13631.442263799989,29.89740420000453,53006.14868064 2025-11-13,07:38:15.000,317,11152888,112005,0,1763019494,13631.112184609992,30.115927229999215,53006.12073216 2025-11-13,07:38:16.000,317,11152943,112205,0,1763019495,13630.71474232,30.383794170003966,53006.07880944 2025-11-13,07:38:17.000,317,11152920,112125,0,1763019496,13630.357717889994,30.595268069999292,53006.01592536001 2025-11-13,07:38:18.000,317,11152888,112125,0,1763019497,13630.014166079993,30.877233270002762,53005.897144320006 2025-11-13,07:38:19.000,317,11152956,112165,0,1763019498,13629.690823199991,31.264935420003894,53005.80631176 2025-11-13,07:38:20.000,317,11152886,112005,0,1763019499,13629.28664459999,31.631490179999673,53005.68054360001 2025-11-13,07:38:21.000,317,11152878,112205,0,1763019500,13628.909411239998,32.075585370002955,53005.49887848 2025-11-13,07:38:22.000,317,11152936,112125,0,1763019501,13628.579332050002,32.540827950004314,53005.44996864 2025-11-13,07:38:23.000,317,11152882,112005,0,1763019502,13628.181889759995,32.99197226999968,53005.324200480005 2025-11-13,07:38:24.000,317,11152874,112125,0,1763019503,13627.818129019994,33.485411369998474,53005.24035504 2025-11-13,07:38:25.000,317,11152934,112125,0,1763019504,13627.326378389997,34.08458742000221,53005.12856112001 2025-11-13,07:38:26.000,317,11152922,112165,0,1763019505,13626.77400097,34.7260582500021,53005.05170280001 2025-11-13,07:38:27.000,317,11152908,112645,0,1763019506,13626.349613439997,35.27589039000304,53004.96087024001 2025-11-13,07:38:28.000,317,11152922,112245,0,1763019507,13625.925225909996,35.797526009999274,53004.96087024001 2025-11-13,07:38:29.000,317,11152875,112165,0,1763019508,13625.534519929999,36.31211250000342,53004.91196040001 2025-11-13,07:38:30.000,317,11152957,112085,0,1763019509,13625.164022880002,36.74915856000007,53004.81414072001 2025-11-13,07:38:31.000,317,11152883,112285,0,1763019510,13624.786789519996,37.12981158000184,53004.772218000006 2025-11-13,07:38:32.000,317,11152896,112245,0,1763019511,13624.45671033,37.48931720999826,53004.68837256 2025-11-13,07:38:33.000,317,11152941,111845,0,1763019512,13624.106422209989,37.862921100000676,53004.6674112 2025-11-13,07:38:34.000,317,11152898,112165,0,1763019513,13623.708979919997,38.25767238000117,53004.52068168 2025-11-13,07:38:35.000,317,11152889,111845,0,1763019514,13623.41258227999,38.687669309998455,53004.47875896001 2025-11-13,07:38:36.000,317,11152947,112125,0,1763019515,13623.075766779999,39.145862760000455,53004.40190064 2025-11-13,07:38:37.000,317,11152873,112285,0,1763019516,13622.893886409998,39.66749838000396,53004.29709384 2025-11-13,07:38:38.000,317,11152955,112165,0,1763019517,13622.691797109997,40.21028138999827,53004.24119688001 2025-11-13,07:38:39.000,317,11152961,112045,0,1763019518,13622.530125669997,40.774211789997935,53004.17132568001 2025-11-13,07:38:40.000,317,11152895,112165,0,1763019519,13622.348245299996,41.415682619997824,53004.031583280004 2025-11-13,07:38:41.000,317,11152943,112165,0,1763019520,13622.17983755,42.12764474999858,53004.00363480001 2025-11-13,07:38:42.000,317,11152950,112285,0,1763019521,13621.93059407999,42.79731210000318,53003.91978936 2025-11-13,07:38:43.000,317,11152872,112205,0,1763019522,13621.627460129988,43.45288119000179,53003.83594392001 2025-11-13,07:38:44.000,317,11152907,112085,0,1763019523,13621.459052379992,44.03795897999953,53003.7940212 2025-11-13,07:38:45.000,317,11152916,112125,0,1763019524,13621.203072600001,44.51025069000025,53003.696201520004 2025-11-13,07:38:46.000,317,11152943,112205,0,1763019525,13621.0009833,44.996640659999684,53003.60536896 2025-11-13,07:38:47.000,317,11152944,112365,0,1763019526,13620.798894,45.43368672000361,53003.54248488001 2025-11-13,07:38:48.000,317,11152907,112125,0,1763019527,13620.590068389989,45.905978430004325,53003.56344624 2025-11-13,07:38:49.000,317,11152884,112125,0,1763019528,13620.515968979998,46.36417187999905,53003.42370384001 2025-11-13,07:38:50.000,317,11152916,112085,0,1763019529,13620.522705289994,46.79416881000361,53003.35383264001 2025-11-13,07:38:51.000,317,11152933,112325,0,1763019530,13620.583332079994,47.259411389997695,53003.33287128001 2025-11-13,07:38:52.000,317,11152881,111965,0,1763019531,13620.73826721,47.73170309999841,53003.263000080005 2025-11-13,07:38:53.000,317,11152983,112125,0,1763019532,13620.886466029995,48.18284742000105,53003.15120616 2025-11-13,07:38:54.000,317,11152910,112325,0,1763019533,13621.007719609996,48.54235305000475,53003.08133496 2025-11-13,07:38:55.000,317,11152880,112205,0,1763019534,13621.135709499991,48.930055199998606,53002.9555668 2025-11-13,07:38:56.000,317,11153001,112005,0,1763019535,13621.317589869992,49.36005213000317,53002.878708480006 2025-11-13,07:38:57.000,317,11152885,112125,0,1763019536,13621.560097029993,49.65611558999808,53002.73197896001 2025-11-13,07:38:58.000,317,11152921,112325,0,1763019537,13621.795867879999,50.036768609999854,53002.70403048001 2025-11-13,07:38:59.000,317,11152928,112285,0,1763019538,13622.09226551999,50.35397946000012,53002.55031384 2025-11-13,07:39:00.000,317,11152954,112205,0,1763019539,13622.375190539991,50.67823943999974,53002.45249416 2025-11-13,07:39:01.000,317,11152878,112205,0,1763019540,13622.738951279993,50.946106380004494,53002.38262296 2025-11-13,07:39:02.000,317,11152977,112205,0,1763019541,13623.13639357,51.31971026999963,53002.20095784001 2025-11-13,07:39:03.000,317,11152909,111805,0,1763019542,13623.574253719991,51.6369211199999,53002.06121544001 2025-11-13,07:39:04.000,317,11152958,112245,0,1763019543,13624.092949589998,51.883640669999295,53001.95640864 2025-11-13,07:39:05.000,317,11152895,112125,0,1763019544,13624.625118079995,52.109212830000615,53001.88653744 2025-11-13,07:39:06.000,317,11152964,112165,0,1763019545,13625.130341329997,52.398227160003444,53001.753782160005 2025-11-13,07:39:07.000,317,11152989,112205,0,1763019546,13625.60861933999,52.574455410001974,53001.65596248001 2025-11-13,07:39:08.000,317,11152880,112205,0,1763019547,13626.066688419996,52.800027570003294,53001.467310240005 2025-11-13,07:39:09.000,317,11152915,112365,0,1763019548,13626.524757499988,53.03969799000333,53001.33455496 2025-11-13,07:39:10.000,317,11152921,112165,0,1763019549,13626.83462776,53.321663189999526,53001.21577392 2025-11-13,07:39:11.000,317,11152935,111925,0,1763019550,13627.104080159996,53.610677520002355,53001.034108800006 2025-11-13,07:39:12.000,317,11152952,112245,0,1763019551,13627.407214109997,53.89969184999791,53000.8943664 2025-11-13,07:39:13.000,317,11152928,112205,0,1763019552,13627.616039719993,54.188706180000736,53000.754624 2025-11-13,07:39:14.000,317,11152920,112325,0,1763019553,13627.858546879994,54.463622250004846,53000.6148816 2025-11-13,07:39:15.000,317,11152960,111965,0,1763019554,13628.09431773,54.68214527999953,53000.44719072 2025-11-13,07:39:16.000,317,11152962,112045,0,1763019555,13628.31661596,54.830177010000625,53000.22360288 2025-11-13,07:39:17.000,317,11152940,112085,0,1763019556,13628.532177879992,54.90771744000085,52999.9860408 2025-11-13,07:39:18.000,317,11152959,112325,0,1763019557,13628.815102899993,54.872471790004056,52999.790401440005 2025-11-13,07:39:19.000,317,11152909,112125,0,1763019558,13629.084555299989,54.80902962000255,52999.59476208001 2025-11-13,07:39:20.000,317,11152934,112005,0,1763019559,13629.3540077,54.703292670004885,52999.4620068 2025-11-13,07:39:21.000,317,11152970,112125,0,1763019560,13629.53588807,54.59050659000059,52999.189509120006 2025-11-13,07:39:22.000,317,11152992,112125,0,1763019561,13629.690823199991,54.31559052000375,52998.97989552 2025-11-13,07:39:23.000,317,11152960,112125,0,1763019562,13629.886176189997,54.019527060001565,52998.75630768001 2025-11-13,07:39:24.000,317,11152976,111765,0,1763019563,13630.054583939993,53.76575838000281,52998.5536812 2025-11-13,07:39:25.000,317,11152859,112005,0,1763019564,13630.276882169994,53.49789143999806,52998.28817064 2025-11-13,07:39:26.000,317,11152926,111845,0,1763019565,13630.4318173,53.31461406000017,52997.98772448001 2025-11-13,07:39:27.000,317,11152991,112285,0,1763019566,13630.580016119995,53.18772972000443,52997.799072240006 2025-11-13,07:39:28.000,317,11152953,112285,0,1763019567,13630.701269699995,53.032648860003974,52997.5405488 2025-11-13,07:39:29.000,317,11152993,111965,0,1763019568,13630.81578697,52.983304950001184,52997.26805112001 2025-11-13,07:39:30.000,317,11152871,112165,0,1763019569,13630.910095309991,52.87051887000416,52997.04446328 2025-11-13,07:39:31.000,317,11152891,112125,0,1763019570,13630.970722099992,52.785929310004576,52996.73004288 2025-11-13,07:39:32.000,317,11152928,112165,0,1763019571,13630.943776859996,52.701339749997715,52996.53440352 2025-11-13,07:39:33.000,317,11152944,112205,0,1763019572,13630.950513169992,52.560357150003256,52996.37369976 2025-11-13,07:39:34.000,317,11152967,112085,0,1763019573,13630.916831620001,52.42642368000088,52996.06626648 2025-11-13,07:39:35.000,317,11152940,112245,0,1763019574,13630.883150069996,52.25019543000235,52995.90556272001 2025-11-13,07:39:36.000,317,11152968,112325,0,1763019575,13630.862941139996,52.03167240000039,52995.6540264 2025-11-13,07:39:37.000,317,11152927,112165,0,1763019576,13630.8359959,51.82724763000442,52995.44441280001 2025-11-13,07:39:38.000,317,11152896,112285,0,1763019577,13630.788841729991,51.68626503000269,52995.2697348 2025-11-13,07:39:39.000,317,11152983,112045,0,1763019578,13630.75516018,51.481840259999444,52995.08108256 2025-11-13,07:39:40.000,317,11152927,112165,0,1763019579,13630.58675242999,51.31266114000027,52994.89941744001 2025-11-13,07:39:41.000,317,11152880,112005,0,1763019580,13630.49244409,51.108236370004306,52994.72473944 2025-11-13,07:39:42.000,317,11152926,112005,0,1763019581,13630.38466312999,50.882664210002986,52994.52211296 2025-11-13,07:39:43.000,317,11152881,111925,0,1763019582,13630.162364899988,50.62184640000487,52994.34044784 2025-11-13,07:39:44.000,317,11152920,112005,0,1763019583,13629.899648810002,50.44561814999906,52994.17275696 2025-11-13,07:39:45.000,317,11152922,112245,0,1763019584,13629.609987479991,50.304635550004605,52993.9771176 2025-11-13,07:39:46.000,317,11152900,112165,0,1763019585,13629.199072569994,50.22709512000438,52993.85833656 2025-11-13,07:39:47.000,317,11152861,112405,0,1763019586,13628.815102899993,50.1284072999988,52993.68365856 2025-11-13,07:39:48.000,317,11152929,112165,0,1763019587,13628.39745168,50.015621220001776,52993.51596768 2025-11-13,07:39:49.000,317,11152882,112365,0,1763019588,13628.00674569999,49.973326439998345,52993.4530836 2025-11-13,07:39:50.000,317,11153027,112085,0,1763019589,13627.555412929993,49.88873687999876,52993.22250864001 2025-11-13,07:39:51.000,317,11152986,112045,0,1763019590,13627.151234329991,49.853491230001964,52993.12468896001 2025-11-13,07:39:52.000,317,11152892,112405,0,1763019591,13626.760528349994,49.846442100002605,52992.936036720006 2025-11-13,07:39:53.000,317,11152986,112125,0,1763019592,13626.262041410002,49.846442100002605,52992.83122992 2025-11-13,07:39:54.000,317,11153000,112045,0,1763019593,13625.864599119996,49.88873687999876,52992.768345840006 2025-11-13,07:39:55.000,317,11153004,112165,0,1763019594,13625.440211589994,49.94512992000091,52992.58668072 2025-11-13,07:39:56.000,317,11152932,111885,0,1763019595,13625.015824059992,50.036768609999854,52992.48886104 2025-11-13,07:39:57.000,317,11152898,112325,0,1763019596,13624.685744869996,50.12135816999944,52992.40501560001 2025-11-13,07:39:58.000,317,11152987,112165,0,1763019597,13624.35566568,50.205947729999025,52992.377067119996 2025-11-13,07:39:59.000,317,11152879,112125,0,1763019598,13624.025586489988,50.29053728999861,52992.27226032 2025-11-13,07:40:00.000,317,11152853,112365,0,1763019599,13623.688770989997,50.44561814999906,52992.18142776 2025-11-13,07:40:01.000,317,11152952,111965,0,1763019600,13623.37216441999,50.5866007500008,52992.13251792 2025-11-13,07:40:02.000,317,11152947,112125,0,1763019601,13623.13639357,50.79102552000404,52992.08360808 2025-11-13,07:40:03.000,317,11152959,112125,0,1763019602,13622.947776889989,51.00249941999937,52991.99976264001 2025-11-13,07:40:04.000,317,11152904,112325,0,1763019603,13622.745687590002,51.19987506000325,52991.95783992 2025-11-13,07:40:05.000,317,11152958,112165,0,1763019604,13622.530125669997,51.3902015700005,52991.978801280005 2025-11-13,07:40:06.000,317,11152918,112045,0,1763019605,13622.368454229996,51.59462634000374,52991.908930080004 2025-11-13,07:40:07.000,317,11152958,112285,0,1763019606,13622.267409579996,51.85544415000186,52991.873994479996 2025-11-13,07:40:08.000,317,11152926,112525,0,1763019607,13622.17310123999,52.0951145700019,52991.846046 2025-11-13,07:40:09.000,317,11152922,112205,0,1763019608,13622.206782789995,52.391178030004085,52991.873994479996 2025-11-13,07:40:10.000,317,11152943,112125,0,1763019609,13622.15289230999,52.72953627000243,52991.88796872 2025-11-13,07:40:11.000,317,11152947,112285,0,1763019610,13622.166364929995,53.08904189999885,52991.89495584 2025-11-13,07:40:12.000,317,11152939,112205,0,1763019611,13622.17983755,53.49789143999806,52991.86700736 2025-11-13,07:40:13.000,317,11152880,112125,0,1763019612,13622.15962862,53.90674098000454,52991.88098160001 2025-11-13,07:40:14.000,317,11152947,112125,0,1763019613,13622.17983755,54.379032689997985,52991.96482704 2025-11-13,07:40:15.000,317,11152940,111965,0,1763019614,13622.22025541,54.7173909300036,52991.99277552 2025-11-13,07:40:16.000,317,11152915,112325,0,1763019615,13622.294354819991,54.95706135000364,52992.027711120005 2025-11-13,07:40:17.000,317,11152948,112285,0,1763019616,13622.354981609991,55.12624047000281,52992.041685359996 2025-11-13,07:40:18.000,317,11152873,112125,0,1763019617,13622.368454229996,55.239026549999835,52992.11854368001 2025-11-13,07:40:19.000,317,11152903,112165,0,1763019618,13622.462762570001,55.35886176000349,52992.1604664 2025-11-13,07:40:20.000,317,11152924,112205,0,1763019619,13622.523389360002,55.45050045000244,52992.25828608001 2025-11-13,07:40:21.000,317,11152922,112165,0,1763019620,13622.705269730002,55.57738478999818,52992.314183040005 2025-11-13,07:40:22.000,317,11152995,112285,0,1763019621,13622.806314379988,55.61263044000225,52992.34911864 2025-11-13,07:40:23.000,317,11152982,112325,0,1763019622,13622.900622719993,55.67607261000376,52992.39104136 2025-11-13,07:40:24.000,317,11152878,112005,0,1763019623,13623.062294159994,55.73951477999799,52992.50283528001 2025-11-13,07:40:25.000,317,11152974,111805,0,1763019624,13623.21722929,55.8029569499995,52992.52379664001 2025-11-13,07:40:26.000,317,11152965,112085,0,1763019625,13623.385637039995,55.85230086000229,52992.6146292 2025-11-13,07:40:27.000,317,11152909,112365,0,1763019626,13623.52036324,55.915743030003796,52992.66353904 2025-11-13,07:40:28.000,317,11152969,112165,0,1763019627,13623.668562059996,56.00033259000338,52992.71244888 2025-11-13,07:40:29.000,317,11152867,112245,0,1763019628,13623.816760879992,56.0144308500021,52992.80328144 2025-11-13,07:40:30.000,317,11152969,112125,0,1763019629,13623.971696009998,55.96508693999931,52992.817255680005 2025-11-13,07:40:31.000,317,11152924,112245,0,1763019630,13624.140103759994,55.84525173000293,52992.88712688001 2025-11-13,07:40:32.000,317,11152885,111845,0,1763019631,13624.281566269994,55.61967957000161,52992.92904960001 2025-11-13,07:40:33.000,317,11152948,112205,0,1763019632,13624.32872043999,55.30246872000134,52992.92904960001 2025-11-13,07:40:34.000,317,11152972,112365,0,1763019633,13624.42976508999,55.055749170001945,52992.97097232 2025-11-13,07:40:35.000,317,11152914,112325,0,1763019634,13624.4365014,54.710341800004244,52992.97097232 2025-11-13,07:40:36.000,317,11152951,112325,0,1763019635,13624.423028779995,54.470671380004205,52993.01289504 2025-11-13,07:40:37.000,317,11152905,112245,0,1763019636,13624.47018294999,54.20985356999881,52993.01988216 2025-11-13,07:40:38.000,317,11152964,111965,0,1763019637,13624.53080973999,53.86444620000111,52993.00590792001 2025-11-13,07:40:39.000,317,11152998,111885,0,1763019638,13624.59817284,53.47674404999998,52993.05481776001 2025-11-13,07:40:40.000,317,11152898,112205,0,1763019639,13624.6385907,53.025599730004615,52993.07577912001 2025-11-13,07:40:41.000,317,11152939,112005,0,1763019640,13624.726162729996,52.5392097599979,52993.11770184 2025-11-13,07:40:42.000,317,11152899,111925,0,1763019641,13624.806998449996,52.12331108999933,52993.08975336 2025-11-13,07:40:43.000,317,11152909,112165,0,1763019642,13624.881097860001,51.742658070004836,52993.103727600006 2025-11-13,07:40:44.000,317,11152994,112325,0,1763019643,13624.914779409992,51.418398089997936,52993.14565032001 2025-11-13,07:40:46.000,317,11152943,112325,0,1763019645,13624.847416309996,50.82627117000084,52993.201547280005 2025-11-13,07:40:47.000,317,11152888,112125,0,1763019646,13624.73963535,50.487912930002494,52993.18757304 2025-11-13,07:40:48.000,317,11152930,112045,0,1763019647,13624.67227224999,50.205947729999025,52993.14565032001 2025-11-13,07:40:49.000,317,11153001,112285,0,1763019648,13624.65879963,50.022670350001135,52993.22250864001 2025-11-13,07:40:50.000,317,11152887,111845,0,1763019649,13624.61838177,49.853491230001964,52993.22250864001 2025-11-13,07:40:51.000,317,11152915,112205,0,1763019650,13624.55775498,49.71955775999959,52993.15962456 2025-11-13,07:40:52.000,317,11152950,112125,0,1763019651,13624.45671033,49.54332951000106,52993.201547280005 2025-11-13,07:40:53.000,317,11152955,112125,0,1763019652,13624.49039187999,49.31070822000038,52993.068792 2025-11-13,07:40:54.000,317,11152942,112365,0,1763019653,13624.51060080999,49.13447997000185,52993.082766240004 2025-11-13,07:40:55.000,317,11152876,112365,0,1763019654,13624.55775498,48.993497370000114,52993.068792 2025-11-13,07:40:56.000,317,11152979,111925,0,1763019655,13624.59143652999,48.937104329997965,52993.02686928001 2025-11-13,07:40:57.000,317,11152992,112045,0,1763019656,13624.604909149995,48.972349980002036,52992.97795944001 2025-11-13,07:40:58.000,317,11152944,112085,0,1763019657,13624.67227224999,49.028743020004185,52993.02686928001 2025-11-13,07:40:59.000,317,11152903,112005,0,1763019658,13624.685744869996,49.00759562999883,52992.936036720006 2025-11-13,07:41:00.000,317,11152902,112165,0,1763019659,13624.766580589996,49.01464475999819,52992.84520416 2025-11-13,07:41:01.000,317,11152944,112285,0,1763019660,13624.813734759991,49.028743020004185,52992.768345840006 2025-11-13,07:41:02.000,317,11152940,112165,0,1763019661,13624.894570479992,49.12743084000249,52992.72642312 2025-11-13,07:41:03.000,317,11152917,112325,0,1763019662,13625.015824059992,49.22611866000079,52992.63559056 2025-11-13,07:41:04.000,317,11152925,112245,0,1763019663,13625.143813950002,49.29660996000166,52992.63559056 2025-11-13,07:41:05.000,317,11152971,112325,0,1763019664,13625.352639559998,49.36005213000317,52992.544758 2025-11-13,07:41:06.000,317,11152981,112045,0,1763019665,13625.561465169994,49.36005213000317,52992.46789968 2025-11-13,07:41:07.000,317,11152914,112205,0,1763019666,13625.77029077999,49.37415039000189,52992.377067119996 2025-11-13,07:41:08.000,317,11153003,112125,0,1763019667,13626.033006869991,49.3248064799991,52992.314183040005 2025-11-13,07:41:09.000,317,11152900,112325,0,1763019668,13626.309195579997,49.24726604999887,52992.25828608001 2025-11-13,07:41:10.000,317,11152980,111885,0,1763019669,13626.491075949998,49.212020400002075,52992.18841488001 2025-11-13,07:41:11.000,317,11152908,112125,0,1763019670,13626.646011079989,49.22611866000079,52992.10456944 2025-11-13,07:41:12.000,317,11152919,112125,0,1763019671,13626.90872716999,49.23316779000015,52991.97181416001 2025-11-13,07:41:13.000,317,11152984,112285,0,1763019672,13627.171443259991,49.261364310004865,52991.9857884 2025-11-13,07:41:14.000,317,11152929,112045,0,1763019673,13627.454368279992,49.268413440004224,52991.83905888 2025-11-13,07:41:15.000,317,11152914,112085,0,1763019674,13627.744029609989,49.36005213000317,52991.71329072001 2025-11-13,07:41:16.000,317,11152930,112205,0,1763019675,13628.15494452,49.395297779999964,52991.68534224001 2025-11-13,07:41:17.000,317,11152902,112205,0,1763019676,13628.471551089991,49.47988733999955,52991.573548320004 2025-11-13,07:41:18.000,317,11152994,112165,0,1763019677,13628.808366589998,49.55037864000042,52991.48271576 2025-11-13,07:41:19.000,317,11152896,112125,0,1763019678,13629.178863639994,49.620869940001285,52991.41284456 2025-11-13,07:41:20.000,317,11152906,111845,0,1763019679,13629.47526128,49.677262980003434,52991.322012 2025-11-13,07:41:21.000,317,11152887,112325,0,1763019680,13629.852494639992,49.7477542800043,52991.24515368 2025-11-13,07:41:22.000,317,11152978,111965,0,1763019681,13630.229727999998,49.72660688999895,52991.12637264 2025-11-13,07:41:23.000,317,11152976,112405,0,1763019682,13630.600225049995,49.75480341000366,52991.0774628 2025-11-13,07:41:24.000,317,11152935,112125,0,1763019683,13631.038085200002,49.77595080000174,52990.91675904001 2025-11-13,07:41:25.000,317,11152910,112245,0,1763019684,13631.475945349994,49.81824557999789,52990.89579768001 2025-11-13,07:41:26.000,317,11152958,112125,0,1763019685,13631.89359657,49.83234384000389,52990.81893936 2025-11-13,07:41:27.000,317,11152925,112005,0,1763019686,13632.317984100002,49.81119644999853,52990.74208104 2025-11-13,07:41:28.000,317,11152954,112045,0,1763019687,13632.728899009999,49.7477542800043,52990.637274240005 2025-11-13,07:41:29.000,317,11152895,112125,0,1763019688,13633.21391333,49.76185254000302,52990.5534288 2025-11-13,07:41:30.000,317,11152877,112205,0,1763019689,13633.645037169998,49.81119644999853,52990.448622 2025-11-13,07:41:31.000,317,11152928,112285,0,1763019690,13634.16373303999,49.86758949000068,52990.448622 2025-11-13,07:41:32.000,317,11152944,112125,0,1763019691,13634.642011049997,49.90988427000411,52990.39272504001 2025-11-13,07:41:33.000,317,11153024,112125,0,1763019692,13635.160706919989,49.93103166000219,52990.35778944 2025-11-13,07:41:34.000,317,11152919,112325,0,1763019693,13635.719820649996,49.90988427000411,52990.29490536001 2025-11-13,07:41:35.000,317,11152979,112365,0,1763019694,13636.144208179998,49.902835140004754,52990.25996976 2025-11-13,07:41:36.000,317,11152987,111965,0,1763019695,13636.56859571,49.8816877499994,52990.1691372 2025-11-13,07:41:37.000,317,11152908,112005,0,1763019696,13637.019928479996,49.90988427000411,52990.197085679996 2025-11-13,07:41:38.000,317,11152943,112285,0,1763019697,13637.363480289998,49.94512992000091,52990.14817584 2025-11-13,07:41:39.000,317,11152926,112205,0,1763019698,13637.70029578999,49.95217905000027,52990.099266 2025-11-13,07:41:40.000,317,11152889,112125,0,1763019699,13638.077529149996,49.95922817999963,52990.07830464001 2025-11-13,07:41:41.000,317,11152959,112125,0,1763019700,13638.387399409992,50.00857209000242,52990.00843344001 2025-11-13,07:41:42.000,317,11152939,112205,0,1763019701,13638.670324429993,50.029719480000495,52989.95952360001 2025-11-13,07:41:43.000,317,11152957,112245,0,1763019702,13638.94651314,50.029719480000495,52989.917600880006 2025-11-13,07:41:44.000,317,11152979,112485,0,1763019703,13639.14186612999,49.980375569997705,52989.87567816 2025-11-13,07:41:45.000,317,11152916,112365,0,1763019704,13639.317010189996,49.91693340000347,52989.80580696 2025-11-13,07:41:46.000,317,11152983,112125,0,1763019705,13639.492154250001,49.8816877499994,52989.79183272001 2025-11-13,07:41:47.000,317,11152979,112085,0,1763019706,13639.653825690002,49.7477542800043,52989.728948640004 2025-11-13,07:41:48.000,317,11152963,112325,0,1763019707,13639.808760819993,49.6349682,52989.7149744 2025-11-13,07:41:49.000,317,11152936,112165,0,1763019708,13640.004113809999,49.49398559999827,52989.65209032001 2025-11-13,07:41:50.000,317,11152927,112165,0,1763019709,13640.13884000999,49.331855609998456,52989.65209032001 2025-11-13,07:41:51.000,317,11152980,112325,0,1763019710,13640.32745669,49.22611866000079,52989.58920624 2025-11-13,07:41:52.000,317,11152985,111925,0,1763019711,13640.44197395999,49.162676489999285,52989.52632216001 2025-11-13,07:41:53.000,317,11152981,112085,0,1763019712,13640.495864439996,49.042841280002904,52989.44946384 2025-11-13,07:41:54.000,317,11152937,112325,0,1763019713,13640.52954599,48.87366216000373,52989.38657976001 2025-11-13,07:41:55.000,317,11152896,112285,0,1763019714,13640.54975492,48.72563043000264,52989.28876008001 2025-11-13,07:41:56.000,317,11152975,112005,0,1763019715,13640.576700159996,48.55645131000347,52989.21190176 2025-11-13,07:41:57.000,317,11152994,111925,0,1763019716,13640.617118019996,48.36612479999894,52989.058185120004 2025-11-13,07:41:58.000,317,11152973,112125,0,1763019717,13640.697953739997,48.2392404600032,52988.93940408 2025-11-13,07:41:59.000,317,11152919,112285,0,1763019718,13640.711426360001,48.18284742000105,52988.87652 2025-11-13,07:42:00.000,317,11152929,112125,0,1763019719,13640.718162669997,48.09825786000147,52988.70882912 2025-11-13,07:42:01.000,317,11152972,112485,0,1763019720,13640.785525769992,48.07006134000403,52988.54812536001 2025-11-13,07:42:02.000,317,11152944,112125,0,1763019721,13640.819207319997,48.07006134000403,52988.45030568001 2025-11-13,07:42:03.000,317,11152967,111925,0,1763019722,13640.819207319997,48.08415960000275,52988.240692080006 2025-11-13,07:42:04.000,317,11152900,112485,0,1763019723,13640.745107909992,48.05596307999804,52988.121911040005 2025-11-13,07:42:05.000,317,11152992,112405,0,1763019724,13640.731635290002,48.09120873000211,52987.94024592 2025-11-13,07:42:06.000,317,11152984,112005,0,1763019725,13640.704690049992,48.1405526400049,52987.74460656 2025-11-13,07:42:07.000,317,11152979,112165,0,1763019726,13640.677744809997,48.20399480999913,52987.618838400005 2025-11-13,07:42:08.000,317,11152893,112045,0,1763019727,13640.671008500001,48.33087915000215,52987.381276320004 2025-11-13,07:42:09.000,317,11152906,111925,0,1763019728,13640.677744809997,48.44366522999917,52987.26249528 2025-11-13,07:42:10.000,317,11152884,112125,0,1763019729,13640.644063259992,48.54235305000475,52987.00397184 2025-11-13,07:42:11.000,317,11152994,111725,0,1763019730,13640.711426360001,48.67628651999985,52986.84326808001 2025-11-13,07:42:12.000,317,11152934,112405,0,1763019731,13640.684481119992,48.76792520999879,52986.65461584001 2025-11-13,07:42:13.000,317,11152977,112325,0,1763019732,13640.697953739997,48.88071129000309,52986.45198936 2025-11-13,07:42:14.000,317,11152918,111965,0,1763019733,13640.671008500001,48.986448240000755,52986.1864788 2025-11-13,07:42:15.000,317,11152917,112125,0,1763019734,13640.677744809997,49.042841280002904,52985.99782656 2025-11-13,07:42:16.000,317,11152911,112165,0,1763019735,13640.630590640001,49.11333258000377,52985.85808416 2025-11-13,07:42:17.000,317,11152939,112125,0,1763019736,13640.590172780001,49.212020400002075,52985.64148344 2025-11-13,07:42:18.000,317,11153014,112085,0,1763019737,13640.44197395999,49.338904739997815,52985.46680544 2025-11-13,07:42:19.000,317,11152910,111965,0,1763019738,13640.334192999995,49.47988733999955,52985.271166080005 2025-11-13,07:42:20.000,317,11152922,112085,0,1763019739,13640.212939419995,49.663164720004715,52985.1384108 2025-11-13,07:42:21.000,317,11153012,111885,0,1763019740,13640.14557632,49.88873687999876,52984.94277144 2025-11-13,07:42:22.000,317,11152899,112365,0,1763019741,13640.07821321999,50.015621220001776,52984.77508056 2025-11-13,07:42:23.000,317,11152932,112085,0,1763019742,13639.990641189994,50.11430904000008,52984.62136392001 2025-11-13,07:42:24.000,317,11152977,112325,0,1763019743,13639.916541779989,50.212996859998384,52984.52354424001 2025-11-13,07:42:25.000,317,11152936,112165,0,1763019744,13639.795288199988,50.27643902999989,52984.28598216001 2025-11-13,07:42:26.000,317,11152975,112045,0,1763019745,13639.660561999997,50.29758641999797,52984.1252784 2025-11-13,07:42:27.000,317,11152920,112205,0,1763019746,13639.418054839996,50.32578294000268,52983.978548880004 2025-11-13,07:42:28.000,317,11152967,112445,0,1763019747,13639.20922923,50.375126849998196,52983.831819360006 2025-11-13,07:42:29.000,317,11152985,112245,0,1763019748,13638.94651314,50.431519890000345,52983.75496104001 2025-11-13,07:42:30.000,317,11152931,112125,0,1763019749,13638.663588119998,50.45971640999778,52983.65015424 2025-11-13,07:42:31.000,317,11152924,112245,0,1763019750,13638.387399409992,50.51610944999993,52983.53836032001 2025-11-13,07:42:32.000,317,11152930,112245,0,1763019751,13638.077529149996,50.59364988000016,52983.39861792001 2025-11-13,07:42:33.000,317,11152902,112045,0,1763019752,13637.76092257999,50.67823943999974,52983.32175960001 2025-11-13,07:42:34.000,317,11152966,112325,0,1763019753,13637.363480289998,50.76987812999869,52983.2169528 2025-11-13,07:42:35.000,317,11152915,112245,0,1763019754,13636.999719549996,50.882664210002986,52983.11913312 2025-11-13,07:42:36.000,317,11152893,112325,0,1763019755,13636.62248618999,51.009548549998726,52982.972403600004 2025-11-13,07:42:37.000,317,11152936,112485,0,1763019756,13636.184626039998,51.115285500003665,52982.9025324 2025-11-13,07:42:38.000,317,11152979,112165,0,1763019757,13635.787183749992,51.22807158000069,52982.79772560001 2025-11-13,07:42:39.000,317,11152978,112245,0,1763019758,13635.47057718,51.36200505000306,52982.78375136 2025-11-13,07:42:40.000,317,11152924,112165,0,1763019759,13635.093343819994,51.4888893899988,52982.706893040006 2025-11-13,07:42:41.000,317,11152927,112165,0,1763019760,13634.729583079992,51.54528243000095,52982.67195744 2025-11-13,07:42:42.000,317,11152994,111805,0,1763019761,13634.39276758,51.57347894999839,52982.539202160006 2025-11-13,07:42:43.000,317,11152927,112165,0,1763019762,13634.035743149994,51.58757721000438,52982.588112000005 2025-11-13,07:42:44.000,317,11152923,112405,0,1763019763,13633.658509790002,51.531184170002234,52982.51125368001 2025-11-13,07:42:45.000,317,11152944,112165,0,1763019764,13633.267803809991,51.474791130000085,52982.50426656 2025-11-13,07:42:46.000,317,11152967,112045,0,1763019765,13632.96466985999,51.33380852999835,52982.49727944 2025-11-13,07:42:47.000,317,11152904,112165,0,1763019766,13632.567227569998,51.1787276699979,52982.45535672 2025-11-13,07:42:48.000,317,11152997,112445,0,1763019767,13632.196730520001,51.03774507000344,52982.4483696 2025-11-13,07:42:49.000,317,11152918,112045,0,1763019768,13631.83296978,50.91086073000042,52982.41343400001 2025-11-13,07:42:50.000,317,11152979,112325,0,1763019769,13631.496154279994,50.82627117000084,52982.39945976 2025-11-13,07:42:51.000,317,11152961,112605,0,1763019770,13631.186284019997,50.720534220003174,52982.350549920004 2025-11-13,07:42:52.000,317,11153004,112165,0,1763019771,13630.889886379991,50.64299379000295,52982.36452416001 2025-11-13,07:42:53.000,317,11152975,112045,0,1763019772,13630.54633456999,50.62889553000423,52982.322601440006 2025-11-13,07:42:54.000,317,11152934,112165,0,1763019773,13630.175837519993,50.600699009999516,52982.35753704 2025-11-13,07:42:55.000,317,11152989,112205,0,1763019774,13629.818813090002,50.614797269998235,52982.322601440006 2025-11-13,07:42:56.000,317,11152951,112245,0,1763019775,13629.40789817999,50.607748139998876,52982.25971736 2025-11-13,07:42:57.000,317,11152937,112045,0,1763019776,13628.889202309998,50.62889553000423,52982.32958856 2025-11-13,07:42:58.000,317,11153016,112005,0,1763019777,13628.525441569996,50.614797269998235,52982.22478176001 2025-11-13,07:42:59.000,317,11153007,112125,0,1763019778,13628.121262969995,50.64299379000295,52982.25971736 2025-11-13,07:43:00.000,317,11152931,112205,0,1763019779,13627.609303409998,50.614797269998235,52982.154910560006 2025-11-13,07:43:01.000,317,11152932,112285,0,1763019780,13627.144498019996,50.600699009999516,52982.12696208001 2025-11-13,07:43:02.000,317,11152898,112205,0,1763019781,13626.666220009989,50.59364988000016,52982.16189768 2025-11-13,07:43:03.000,317,11152929,112165,0,1763019782,13626.262041410002,50.52315857999929,52982.0990136 2025-11-13,07:43:04.000,317,11152926,112125,0,1763019783,13625.824181259995,50.51610944999993,52982.05010376 2025-11-13,07:43:05.000,317,11152961,112285,0,1763019784,13625.46715682999,50.51610944999993,52981.966258320004 2025-11-13,07:43:06.000,317,11152955,112245,0,1763019785,13625.157286569993,50.473814670003776,52981.9942068 2025-11-13,07:43:07.000,317,11153021,112485,0,1763019786,13624.793525829991,50.38217598000483,52981.90337424 2025-11-13,07:43:08.000,317,11152971,112325,0,1763019787,13624.47018294999,50.36102858999948,52981.847477280004 2025-11-13,07:43:09.000,317,11152947,112125,0,1763019788,13624.153576379998,50.36102858999948,52981.83350304 2025-11-13,07:43:10.000,317,11152913,112245,0,1763019789,13623.796551949992,50.39627424000355,52981.79158032001 2025-11-13,07:43:11.000,317,11152894,112165,0,1763019790,13623.45973645,50.52315857999929,52981.72170912001 2025-11-13,07:43:12.000,317,11152937,112165,0,1763019791,13623.082503089994,50.650042920002306,52981.749657600005 2025-11-13,07:43:13.000,317,11152920,112165,0,1763019792,13622.678324489993,50.78397639000468,52981.61690232 2025-11-13,07:43:14.000,317,11152926,112205,0,1763019793,13622.267409579996,50.96725377000257,52981.59594096 2025-11-13,07:43:15.000,317,11152958,111845,0,1763019794,13621.876703599999,51.122334630003024,52981.463185680004 2025-11-13,07:43:16.000,317,11152963,112125,0,1763019795,13621.438843449992,51.354955920003704,52981.43523720001 2025-11-13,07:43:17.000,317,11153018,112045,0,1763019796,13621.03466484999,51.59462634000374,52981.34440464 2025-11-13,07:43:18.000,317,11152940,112285,0,1763019797,13620.623749939994,51.742658070004836,52981.316456160006 2025-11-13,07:43:19.000,317,11152978,111885,0,1763019798,13620.233043959997,51.91183719000401,52981.2256236 2025-11-13,07:43:20.000,317,11153019,112005,0,1763019799,13619.788447499996,52.052819789998466,52981.127803920004 2025-11-13,07:43:21.000,317,11152894,111845,0,1763019800,13619.41121413999,52.0951145700019,52981.02299712001 2025-11-13,07:43:22.000,317,11152977,112005,0,1763019801,13619.027244470002,52.1938023900002,52980.8762676 2025-11-13,07:43:23.000,317,11152935,111965,0,1763019802,13618.589384319996,52.24314630000299,52980.82735776 2025-11-13,07:43:24.000,317,11152979,112005,0,1763019803,13618.124578929994,52.26429369000107,52980.71556384001 2025-11-13,07:43:25.000,317,11152988,112205,0,1763019804,13617.666509850002,52.292490209998505,52980.60376992 2025-11-13,07:43:26.000,317,11152900,112205,0,1763019805,13617.23538600999,52.391178030004085,52980.457040400004 2025-11-13,07:43:27.000,317,11152974,112125,0,1763019806,13616.757107999998,52.42642368000088,52980.34524648 2025-11-13,07:43:28.000,317,11152995,112325,0,1763019807,13616.319247849991,52.45462019999832,52980.1775556 2025-11-13,07:43:29.000,317,11152910,112165,0,1763019808,13615.928541869995,52.47576759000367,52979.96095488 2025-11-13,07:43:30.000,317,11153003,112365,0,1763019809,13615.497418029998,52.45462019999832,52979.807238240006 2025-11-13,07:43:31.000,317,11152959,111925,0,1763019810,13615.066294190001,52.43347281000024,52979.6535216 2025-11-13,07:43:32.000,317,11152996,112245,0,1763019811,13614.59475248999,52.4405219399996,52979.49980496 2025-11-13,07:43:33.000,317,11152999,112325,0,1763019812,13614.143419719992,52.461669329997676,52979.22730728001 2025-11-13,07:43:34.000,317,11153023,112285,0,1763019813,13613.712295879996,52.574455410001974,52979.017693680005 2025-11-13,07:43:35.000,317,11152969,111965,0,1763019814,13613.254226799989,52.701339749997715,52978.79410584001 2025-11-13,07:43:36.000,317,11152971,111965,0,1763019815,13612.762476169992,52.90576452000096,52978.612440720004 2025-11-13,07:43:37.000,317,11153046,112005,0,1763019816,13612.20336244,53.05379625000205,52978.33295592 2025-11-13,07:43:38.000,317,11152955,112165,0,1763019817,13611.644248709992,53.28641754000273,52978.109368080004 2025-11-13,07:43:39.000,317,11152957,112125,0,1763019818,13611.08513498,53.46969492000062,52977.88578024001 2025-11-13,07:43:40.000,317,11152983,112245,0,1763019819,13610.418240289997,53.730512729998736,52977.6621924 2025-11-13,07:43:41.000,317,11152951,112125,0,1763019820,13609.771554529994,53.970183149998775,52977.41065608001 2025-11-13,07:43:42.000,317,11152971,112085,0,1763019821,13609.131605080001,54.28739399999904,52977.15213264 2025-11-13,07:43:43.000,317,11153020,112125,0,1763019822,13608.505128249999,54.5411626799978,52976.92155768 2025-11-13,07:43:44.000,317,11152986,112165,0,1763019823,13607.831497250001,54.76673483999912,52976.65604712 2025-11-13,07:43:45.000,317,11152975,112125,0,1763019824,13607.157866249989,54.90066831000149,52976.432459280004 2025-11-13,07:43:46.000,317,11152984,112085,0,1763019825,13606.477498939996,54.98525787000108,52976.22983280001 2025-11-13,07:43:47.000,317,11152971,112045,0,1763019826,13605.783659009998,55.02755265000451,52976.02021920001 2025-11-13,07:43:48.000,317,11152985,111885,0,1763019827,13605.11002801,55.07689656000002,52975.733747280006 2025-11-13,07:43:49.000,317,11152977,112365,0,1763019828,13604.470078559993,55.13328960000217,52975.57304352 2025-11-13,07:43:50.000,317,11152936,112165,0,1763019829,13603.76950232,55.239026549999835,52975.33548144 2025-11-13,07:43:51.000,317,11152933,112165,0,1763019830,13603.156498110002,55.31656698000006,52975.16779056 2025-11-13,07:43:52.000,317,11152982,112085,0,1763019831,13602.428976629999,55.464598710001155,52975.02106104 2025-11-13,07:43:53.000,317,11152970,112165,0,1763019832,13601.782290869996,55.57738478999818,52974.85337016 2025-11-13,07:43:54.000,317,11152925,112125,0,1763019833,13601.108659869999,55.72541651999927,52974.66471792 2025-11-13,07:43:55.000,317,11152990,112125,0,1763019834,13600.448501489991,55.83115347000421,52974.48305280001 2025-11-13,07:43:56.000,317,11152997,112325,0,1763019835,13599.801815729988,55.95098868000059,52974.378246 2025-11-13,07:43:57.000,317,11152934,112165,0,1763019836,13599.141657349996,56.091971280002326,52974.2385036 2025-11-13,07:43:58.000,317,11152915,112525,0,1763019837,13598.508444209998,56.148364320004475,52974.1336968 2025-11-13,07:43:59.000,317,11152970,112245,0,1763019838,13597.821340589995,56.24705214000278,52974.035877120004 2025-11-13,07:44:00.000,317,11152933,112005,0,1763019839,13597.215072689993,56.324592570003006,52973.90312184 2025-11-13,07:44:01.000,317,11152946,112405,0,1763019840,13596.52796906999,56.42328039000131,52973.83325064 2025-11-13,07:44:02.000,317,11152964,112085,0,1763019841,13595.914964859992,56.500820820001536,52973.700495360004 2025-11-13,07:44:03.000,317,11152939,112125,0,1763019842,13595.27501541,56.557213860003685,52973.61664992 2025-11-13,07:44:04.000,317,11152946,112125,0,1763019843,13594.601384410002,56.59950863999984,52973.6096628 2025-11-13,07:44:05.000,317,11152976,111885,0,1763019844,13593.96817126999,56.64180342000327,52973.49786888 2025-11-13,07:44:06.000,317,11152969,112125,0,1763019845,13593.334958129992,56.733442110002215,52973.45594616001 2025-11-13,07:44:07.000,317,11152969,112125,0,1763019846,13592.668063439989,56.71229472000414,52973.44197192 2025-11-13,07:44:08.000,317,11152953,112045,0,1763019847,13591.98095982,56.63475429000391,52973.33716512001 2025-11-13,07:44:09.000,317,11152984,112485,0,1763019848,13591.300592509993,56.52196820999961,52973.37210072 2025-11-13,07:44:10.000,317,11152999,112565,0,1763019849,13590.546125789995,56.451476909998746,52973.35812648001 2025-11-13,07:44:11.000,317,11152924,112125,0,1763019850,13589.852285859997,56.34573996000108,52973.37210072 2025-11-13,07:44:12.000,317,11153053,112325,0,1763019851,13589.15170961999,56.2259047500047,52973.330178 2025-11-13,07:44:13.000,317,11153013,112125,0,1763019852,13588.505023860002,56.14131518999784,52973.37908784001 2025-11-13,07:44:14.000,317,11152989,111965,0,1763019853,13587.838129169999,56.03557824000018,52973.37210072 2025-11-13,07:44:15.000,317,11152982,112205,0,1763019854,13587.191443409996,55.915743030003796,52973.434984800006 2025-11-13,07:44:16.000,317,11152997,112085,0,1763019855,13586.598648129999,55.873448250000365,52973.45594616001 2025-11-13,07:44:17.000,317,11152980,112245,0,1763019856,13586.093424879997,55.88754650999908,52973.51184312 2025-11-13,07:44:18.000,317,11153017,112045,0,1763019857,13585.60167425,55.929841290002514,52973.49786888 2025-11-13,07:44:19.000,317,11152967,112045,0,1763019858,13585.103187309993,56.0144308500021,52973.59568856001 2025-11-13,07:44:20.000,317,11152924,112325,0,1763019859,13584.651854539996,56.07082389000425,52973.59568856001 2025-11-13,07:44:21.000,317,11152978,111925,0,1763019860,13584.166840219994,56.08492215000297,52973.69350824001 2025-11-13,07:44:22.000,317,11152934,112205,0,1763019861,13583.695298519997,56.02852911000082,52973.76337944001 2025-11-13,07:44:23.000,317,11153027,112125,0,1763019862,13583.17660264999,56.03557824000018,52973.80530216 2025-11-13,07:44:24.000,317,11153022,112165,0,1763019863,13582.691588330003,55.97918519999803,52973.93107032001 2025-11-13,07:44:25.000,317,11152973,112125,0,1763019864,13582.240255559991,55.99328346000402,52973.97299304 2025-11-13,07:44:26.000,317,11152934,111765,0,1763019865,13581.75524123999,55.929841290002514,52974.084786960004 2025-11-13,07:44:27.000,317,11153005,112165,0,1763019866,13581.263490609992,55.85934999000165,52974.11972256 2025-11-13,07:44:28.000,317,11152998,112165,0,1763019867,13580.83910307999,55.7677113000027,52974.19658088001 2025-11-13,07:44:29.000,317,11153021,112285,0,1763019868,13580.407979239993,55.640826959999686,52974.28042632 2025-11-13,07:44:30.000,317,11153000,112325,0,1763019869,13579.956646469996,55.52804088000266,52974.33632328 2025-11-13,07:44:31.000,317,11152963,111965,0,1763019870,13579.552467869995,55.39410741000029,52974.420168720004 2025-11-13,07:44:32.000,317,11152959,112205,0,1763019871,13579.235861299989,55.26017393999791,52974.50401416 2025-11-13,07:44:33.000,317,11153001,112245,0,1763019872,13579.000090449998,55.0980439499981,52974.58087248001 2025-11-13,07:44:34.000,317,11152938,112045,0,1763019873,13578.764319599992,54.92886482999893,52974.657730800005 2025-11-13,07:44:35.000,317,11153007,112205,0,1763019874,13578.54202136999,54.773783969998476,52974.727602000006 2025-11-13,07:44:36.000,317,11152979,112005,0,1763019875,13578.32645945,54.653948760002095,52974.825421680005 2025-11-13,07:44:37.000,317,11152960,111965,0,1763019876,13578.13784276999,54.646899630002736,52974.923241360004 2025-11-13,07:44:38.000,317,11152991,112205,0,1763019877,13577.989643949993,54.68214527999953,52974.993112560005 2025-11-13,07:44:39.000,317,11153005,112005,0,1763019878,13577.854917749988,54.780833099997835,52975.090932240004 2025-11-13,07:44:40.000,317,11152988,112165,0,1763019879,13577.753873100002,54.92181569999957,52975.16779056 2025-11-13,07:44:41.000,317,11153038,112125,0,1763019880,13577.673037380002,55.07689656000002,52975.279584480006 2025-11-13,07:44:42.000,317,11153026,112125,0,1763019881,13577.598937969997,55.17558437999833,52975.377404160005 2025-11-13,07:44:43.000,317,11152946,112365,0,1763019882,13577.531574870001,55.288370460002625,52975.545095040005 2025-11-13,07:44:44.000,317,11153019,112445,0,1763019883,13577.450739150001,55.36591089000285,52975.60797912001 2025-11-13,07:44:45.000,317,11152988,111965,0,1763019884,13577.363167119991,55.43640219000372,52975.71977304 2025-11-13,07:44:46.000,317,11152962,112365,0,1763019885,13577.28906771,55.415254799998365,52975.87348968001 2025-11-13,07:44:47.000,317,11152992,112125,0,1763019886,13577.28233139999,55.408205669999006,52975.9852836 2025-11-13,07:44:48.000,317,11152967,112325,0,1763019887,13577.336221879996,55.408205669999006,52976.06214192001 2025-11-13,07:44:49.000,317,11152928,111965,0,1763019888,13577.430530220001,55.33771436999814,52976.215858560005 2025-11-13,07:44:50.000,317,11152966,112245,0,1763019889,13577.578729039997,55.288370460002625,52976.34162672 2025-11-13,07:44:51.000,317,11152938,111965,0,1763019890,13577.753873100002,55.17558437999833,52976.44643352001 2025-11-13,07:44:52.000,317,11153020,112205,0,1763019891,13578.009852879994,55.09099481999874,52976.58617592 2025-11-13,07:44:53.000,317,11152958,112125,0,1763019892,13578.20520587,54.97115961000236,52976.69098272001 2025-11-13,07:44:54.000,317,11153002,111965,0,1763019893,13578.42076778999,54.8513243999987,52976.80976376001 2025-11-13,07:44:55.000,317,11153026,112005,0,1763019894,13578.6295934,54.68919440999889,52976.92854480001 2025-11-13,07:44:56.000,317,11152990,112125,0,1763019895,13578.878836869997,54.58345746000123,52977.04033872 2025-11-13,07:44:57.000,317,11152985,112165,0,1763019896,13579.188707129993,54.44247485999949,52977.15911976 2025-11-13,07:44:58.000,317,11152957,112365,0,1763019897,13579.43795059999,54.31559052000375,52977.36174624001 2025-11-13,07:44:59.000,317,11153004,112245,0,1763019898,13579.72087561999,54.21690269999817,52977.51546288 2025-11-13,07:45:00.000,317,11153038,112165,0,1763019899,13579.997064329997,54.09001836000243,52977.74603784001 2025-11-13,07:45:01.000,317,11152934,112405,0,1763019900,13580.300198279998,53.94198663000134,52977.86481888001 2025-11-13,07:45:02.000,317,11153010,112085,0,1763019901,13580.589859609994,53.81510228999832,52978.02552264 2025-11-13,07:45:03.000,317,11153016,112045,0,1763019902,13580.88625725,53.76575838000281,52978.23513624 2025-11-13,07:45:04.000,317,11152987,112085,0,1763019903,13581.182654889992,53.67411969000386,52978.45872408001 2025-11-13,07:45:05.000,317,11152953,112165,0,1763019904,13581.546415629993,53.63887403999979,52978.61942784 2025-11-13,07:45:06.000,317,11152991,112205,0,1763019905,13581.950594229995,53.67411969000386,52978.850002800005 2025-11-13,07:45:07.000,317,11152990,112125,0,1763019906,13582.374981759996,53.69526708000194,52979.017693680005 2025-11-13,07:45:08.000,317,11152975,112125,0,1763019907,13582.671379400002,53.70936534000066,52979.26923 2025-11-13,07:45:09.000,317,11152990,112045,0,1763019908,13582.981249659999,53.7023162100013,52979.49980496 2025-11-13,07:45:10.000,317,11153056,112165,0,1763019909,13583.311328849995,53.7023162100013,52979.76531552 2025-11-13,07:45:11.000,317,11153017,112085,0,1763019910,13583.540363389991,53.65297229999851,52979.953967760004 2025-11-13,07:45:12.000,317,11152954,112205,0,1763019911,13583.796343169997,53.58248099999764,52980.240439680005 2025-11-13,07:45:13.000,317,11153018,112205,0,1763019912,13584.086004499994,53.51198970000405,52980.50595024 2025-11-13,07:45:14.000,317,11152951,111965,0,1763019913,13584.308302729994,53.44854753000254,52980.743512320005 2025-11-13,07:45:15.000,317,11153021,112525,0,1763019914,13584.490183099995,53.427400140004465,52980.99504864 2025-11-13,07:45:16.000,317,11152982,112165,0,1763019915,13584.672063469996,53.42035100999783,52981.28152056 2025-11-13,07:45:17.000,317,11152942,112125,0,1763019916,13584.806789670001,53.378056230001675,52981.55401824001 2025-11-13,07:45:18.000,317,11152974,112245,0,1763019917,13585.002142659992,53.34985971000424,52981.83350304 2025-11-13,07:45:19.000,317,11152976,112205,0,1763019918,13585.103187309993,53.23002450000058,52982.10600072001 2025-11-13,07:45:20.000,317,11152996,112165,0,1763019919,13585.136868859998,53.096091029998206,52982.28766584 2025-11-13,07:45:21.000,317,11153009,112085,0,1763019920,13585.204231959993,53.01150146999862,52982.49727944 2025-11-13,07:45:22.000,317,11152998,112405,0,1763019921,13585.217704579998,52.976255820001825,52982.76977712 2025-11-13,07:45:23.000,317,11152962,112005,0,1763019922,13585.332221849989,52.96215756000311,52983.01432632001 2025-11-13,07:45:24.000,317,11152996,111885,0,1763019923,13585.386112329994,53.00445233999926,52983.209965680006 2025-11-13,07:45:25.000,317,11152949,112085,0,1763019924,13585.52083853,53.06084538000141,52983.496437600006 2025-11-13,07:45:26.000,317,11152947,111965,0,1763019925,13585.527574839994,53.06084538000141,52983.664128480006 2025-11-13,07:45:27.000,317,11153032,112165,0,1763019926,13585.588201629995,53.096091029998206,52983.880729200006 2025-11-13,07:45:28.000,317,11152994,112325,0,1763019927,13585.669037349995,53.08904189999885,52984.10431704 2025-11-13,07:45:29.000,317,11153023,112445,0,1763019928,13585.75660937999,53.1101892900042,52984.3698276 2025-11-13,07:45:30.000,317,11153007,112045,0,1763019929,13585.857654029991,53.07494364000013,52984.59341544001 2025-11-13,07:45:31.000,317,11153009,112125,0,1763019930,13586.005852850001,53.03969799000333,52984.72617072 2025-11-13,07:45:32.000,317,11152966,112365,0,1763019931,13586.207942150002,52.9974032099999,52984.90783584001 2025-11-13,07:45:33.000,317,11152954,112205,0,1763019932,13586.410031449988,52.89166626000224,52985.11046232 2025-11-13,07:45:34.000,317,11153039,112445,0,1763019933,13586.558230269999,52.72248714000307,52985.37597288 2025-11-13,07:45:35.000,317,11152972,111885,0,1763019934,13586.746846949995,52.48281672000303,52985.5227024 2025-11-13,07:45:36.000,317,11152963,112085,0,1763019935,13586.88157315,52.22904804000427,52985.78821296 2025-11-13,07:45:37.000,317,11152950,112125,0,1763019936,13587.03650827999,51.982328490004875,52986.00481368001 2025-11-13,07:45:38.000,317,11152955,111885,0,1763019937,13587.258806509992,51.84134589000314,52986.22141440001 2025-11-13,07:45:39.000,317,11152959,112045,0,1763019938,13587.541731529993,51.72151067999948,52986.47993784 2025-11-13,07:45:40.000,317,11152925,112165,0,1763019939,13587.878547029999,51.651019379998615,52986.68955144 2025-11-13,07:45:41.000,317,11152937,112205,0,1763019940,13588.249044079996,51.643970249999256,52986.948074880005 2025-11-13,07:45:42.000,317,11152948,112125,0,1763019941,13588.606068510002,51.61577373000182,52987.24153392 2025-11-13,07:45:43.000,317,11152968,112165,0,1763019942,13588.929411389989,51.6016754700031,52987.42319904001 2025-11-13,07:45:44.000,317,11152961,112085,0,1763019943,13589.17191854999,51.59462634000374,52987.69569672 2025-11-13,07:45:45.000,317,11152933,112045,0,1763019944,13589.40095309,51.55938068999967,52987.905310320006 2025-11-13,07:45:46.000,317,11153003,112245,0,1763019945,13589.663669180001,51.531184170002234,52988.10094968 2025-11-13,07:45:47.000,317,11153013,112285,0,1763019946,13589.885967410002,51.531184170002234,52988.387421600004 2025-11-13,07:45:48.000,317,11153018,112125,0,1763019947,13590.027429919988,51.46069287000137,52988.61799656001 2025-11-13,07:45:49.000,317,11152985,112325,0,1763019948,13590.202573979994,51.31971026999963,52988.84857152 2025-11-13,07:45:50.000,317,11153027,111845,0,1763019949,13590.29014600999,51.249218969998765,52989.10010784001 2025-11-13,07:45:51.000,317,11152952,112325,0,1763019950,13590.384454349994,51.12938376000238,52989.344657040005 2025-11-13,07:45:52.000,317,11153017,112125,0,1763019951,13590.344036489994,50.98135203000129,52989.57523200001 2025-11-13,07:45:53.000,317,11153033,111965,0,1763019952,13590.33056386999,50.81922204000148,52989.81978120001 2025-11-13,07:45:54.000,317,11152973,111965,0,1763019953,13590.37098172999,50.74168161000125,52990.015420560005 2025-11-13,07:45:55.000,317,11152942,112125,0,1763019954,13590.384454349994,50.56545336000272,52990.27394400001 2025-11-13,07:45:56.000,317,11152979,112125,0,1763019955,13590.47202637999,50.431519890000345,52990.49054472001 2025-11-13,07:45:57.000,317,11153008,112085,0,1763019956,13590.626961509995,50.31873381000332,52990.6931712 2025-11-13,07:45:58.000,317,11152961,112205,0,1763019957,13590.855996049992,50.262340770001174,52990.902784800004 2025-11-13,07:45:59.000,317,11153048,112245,0,1763019958,13591.165866310002,50.18480034000095,52991.11938552 2025-11-13,07:46:00.000,317,11152942,112005,0,1763019959,13591.475736569999,50.1284072999988,52991.34996048001 2025-11-13,07:46:01.000,317,11153005,112125,0,1763019960,13591.785606829995,50.10021078000136,52991.6014968 2025-11-13,07:46:02.000,317,11152961,112165,0,1763019961,13592.135894949992,49.9944738300037,52991.83905888 2025-11-13,07:46:03.000,317,11152990,112125,0,1763019962,13592.472710449998,49.88873687999876,52992.10456944 2025-11-13,07:46:04.000,317,11152956,112045,0,1763019963,13592.79605333,49.73365601999831,52992.3002088 2025-11-13,07:46:05.000,317,11152966,112165,0,1763019964,13593.085714659996,49.571526029998495,52992.51680952 2025-11-13,07:46:06.000,317,11152925,112325,0,1763019965,13593.422530160002,49.388248650000605,52992.77533296 2025-11-13,07:46:07.000,317,11152981,112085,0,1763019966,13593.745873039989,49.28251170000294,52993.02686928001 2025-11-13,07:46:08.000,317,11152936,112125,0,1763019967,13594.01532544,49.204971270002716,52993.271418480006 2025-11-13,07:46:09.000,317,11153040,112005,0,1763019968,13594.33866832,49.204971270002716,52993.52994192001 2025-11-13,07:46:10.000,317,11152958,112085,0,1763019969,13594.601384410002,49.19792214000336,52993.802439600004 2025-11-13,07:46:11.000,317,11153029,112125,0,1763019970,13594.843891570003,49.24726604999887,52994.01904032 2025-11-13,07:46:12.000,317,11153042,112165,0,1763019971,13595.140289209994,49.3248064799991,52994.28455088 2025-11-13,07:46:13.000,317,11152924,112285,0,1763019972,13595.423214229995,49.41644516999804,52994.473203120004 2025-11-13,07:46:14.000,317,11153003,112205,0,1763019973,13595.658985080001,49.49398559999827,52994.7457008 2025-11-13,07:46:15.000,317,11152969,112125,0,1763019974,13595.861074380002,49.5362803800017,52994.96928864001 2025-11-13,07:46:16.000,317,11152985,112325,0,1763019975,13596.049691059998,49.606771680002566,52995.20685072001 2025-11-13,07:46:17.000,317,11153011,112245,0,1763019976,13596.271989289999,49.76890167000238,52995.48633552 2025-11-13,07:46:18.000,317,11152947,112205,0,1763019977,13596.50776013999,49.93103166000219,52995.668000640006 2025-11-13,07:46:19.000,317,11152946,112165,0,1763019978,13596.75700361,50.10021078000136,52995.87761424001 2025-11-13,07:46:20.000,317,11153008,112085,0,1763019979,13597.039928630002,50.26938990000053,52996.12915056 2025-11-13,07:46:21.000,317,11153031,112125,0,1763019980,13597.295908409993,50.44561814999906,52996.338764160006 2025-11-13,07:46:22.000,317,11153008,112165,0,1763019981,13597.592306049999,50.62184640000487,52996.59728760001 2025-11-13,07:46:23.000,317,11152945,112125,0,1763019982,13597.91564893,50.833320300000196,52996.77895272 2025-11-13,07:46:24.000,317,11153018,112205,0,1763019983,13598.171628709992,51.02364681000472,52997.03747616 2025-11-13,07:46:25.000,317,11153000,112125,0,1763019984,13598.414135869993,51.19987506000325,52997.261064 2025-11-13,07:46:26.000,317,11153019,112085,0,1763019985,13598.649906719998,51.347906790004345,52997.42176776 2025-11-13,07:46:27.000,317,11152941,112125,0,1763019986,13598.979985909995,51.5029876500048,52997.659329840004 2025-11-13,07:46:28.000,317,11152976,112245,0,1763019987,13599.323537719996,51.60872460000246,52997.82003360001 2025-11-13,07:46:29.000,317,11152973,111965,0,1763019988,13599.828760969998,51.62987199000054,52998.05060856 2025-11-13,07:46:30.000,317,11152924,112165,0,1763019989,13600.26662111999,51.707412420000765,52998.2392608 2025-11-13,07:46:31.000,317,11152925,112245,0,1763019990,13600.664063409997,51.77790372000163,52998.45586152 2025-11-13,07:46:32.000,317,11153023,112285,0,1763019991,13601.048033079998,51.84134589000314,52998.67944936001 2025-11-13,07:46:33.000,317,11152943,112325,0,1763019992,13601.40505750999,51.940033710001444,52998.84015312 2025-11-13,07:46:34.000,317,11152938,112445,0,1763019993,13601.741873009996,51.97527935999824,52999.02880536 2025-11-13,07:46:35.000,317,11153003,112245,0,1763019994,13602.004589099997,52.00347588000295,52999.2523932 2025-11-13,07:46:36.000,317,11152946,112125,0,1763019995,13602.240359949988,52.06691805000446,52999.48296816 2025-11-13,07:46:37.000,317,11152985,112285,0,1763019996,13602.50307603999,52.08101631000318,52999.71354312001 2025-11-13,07:46:38.000,317,11153057,112245,0,1763019997,13602.759055819995,52.052819789998466,52999.83232416001 2025-11-13,07:46:39.000,317,11153025,112245,0,1763019998,13603.035244530001,52.01052501000231,53000.04892488001 2025-11-13,07:46:40.000,317,11153010,112245,0,1763019999,13603.351851099993,51.940033710001444,53000.23059 2025-11-13,07:46:41.000,317,11152990,112405,0,1763020000,13603.601094569989,51.89773892999801,53000.40526800001 2025-11-13,07:46:42.000,317,11152969,112125,0,1763020001,13603.95138269,51.81314936999843,53000.58693312 2025-11-13,07:46:43.000,317,11153048,112045,0,1763020002,13604.274725570001,51.77790372000163,53000.78955960001 2025-11-13,07:46:44.000,317,11153042,112045,0,1763020003,13604.705849409998,51.693314160002046,53000.95026336 2025-11-13,07:46:45.000,317,11152933,112205,0,1763020004,13605.076346459995,51.56642981999903,53001.11096712 2025-11-13,07:46:46.000,317,11153016,112125,0,1763020005,13605.588306019992,51.53823330000159,53001.278658 2025-11-13,07:46:47.000,317,11152994,112165,0,1763020006,13606.05984771999,51.517085910003516,53001.50224584 2025-11-13,07:46:48.000,317,11152937,112205,0,1763020007,13606.49097156,51.54528243000095,53001.6629496 2025-11-13,07:46:49.000,317,11152926,112085,0,1763020008,13606.962513259998,51.5029876500048,53001.86557608001 2025-11-13,07:46:50.000,317,11152952,112165,0,1763020009,13607.35995554999,51.49593851999816,53002.03326696001 2025-11-13,07:46:51.000,317,11152957,112085,0,1763020010,13607.824760939991,51.6016754700031,53002.24288056 2025-11-13,07:46:52.000,317,11153022,112165,0,1763020011,13608.296302639988,51.55233156000031,53002.4315328 2025-11-13,07:46:53.000,317,11153004,112005,0,1763020012,13608.794789579995,51.57347894999839,53002.58524944001 2025-11-13,07:46:54.000,317,11153000,112245,0,1763020013,13609.185495559992,51.53823330000159,53002.77390168 2025-11-13,07:46:55.000,317,11153007,112365,0,1763020014,13609.582937849998,51.57347894999839,53002.99748952001 2025-11-13,07:46:56.000,317,11153027,112085,0,1763020015,13609.933225969995,51.62282286000118,53003.22107736 2025-11-13,07:46:57.000,317,11152935,112245,0,1763020016,13610.222887299991,51.658068509997975,53003.4097296 2025-11-13,07:46:58.000,317,11153023,112365,0,1763020017,13610.505812319992,51.72151067999948,53003.577420480004 2025-11-13,07:46:59.000,317,11152987,112165,0,1763020018,13610.734846859988,51.693314160002046,53003.73812424001 2025-11-13,07:47:00.000,317,11153024,112125,0,1763020019,13610.909990919994,51.66511764000461,53003.97568632001 2025-11-13,07:47:01.000,317,11153016,112205,0,1763020020,13611.08513498,51.59462634000374,53004.14337720001 2025-11-13,07:47:02.000,317,11152951,112045,0,1763020021,13611.24680642,51.58757721000438,53004.30408096 2025-11-13,07:47:03.000,317,11152983,112125,0,1763020022,13611.40847786,51.62987199000054,53004.415874880004 2025-11-13,07:47:04.000,317,11152956,111845,0,1763020023,13611.516258819996,51.66511764000461,53004.583565760004 2025-11-13,07:47:05.000,317,11152948,112045,0,1763020024,13611.698139189997,51.68626503000269,53004.7372824 2025-11-13,07:47:06.000,317,11153062,112245,0,1763020025,13611.853074319988,51.72855980999884,53004.90497328 2025-11-13,07:47:07.000,317,11152987,112205,0,1763020026,13611.967591589993,51.7356089399982,53005.05170280001 2025-11-13,07:47:08.000,317,11152964,112085,0,1763020027,13612.041690999999,51.7356089399982,53005.12856112001 2025-11-13,07:47:09.000,317,11152946,112125,0,1763020028,13612.142735649999,51.763805460002914,53005.275290640006 2025-11-13,07:47:10.000,317,11152992,112445,0,1763020029,13612.23704398999,51.77790372000163,53005.41503304001 2025-11-13,07:47:11.000,317,11153006,112045,0,1763020030,13612.36503388,51.749707200004195,53005.56874968 2025-11-13,07:47:12.000,317,11152983,112245,0,1763020031,13612.50649639,51.72855980999884,53005.66656936 2025-11-13,07:47:13.000,317,11152956,112285,0,1763020032,13612.62774997,51.68626503000269,53005.757401920004 2025-11-13,07:47:14.000,317,11153023,112325,0,1763020033,13612.809630340002,51.643970249999256,53005.925092800004 2025-11-13,07:47:15.000,317,11153003,112205,0,1763020034,13612.951092850002,51.54528243000095,53006.043873840004 2025-11-13,07:47:16.000,317,11153010,112085,0,1763020035,13613.099291669998,51.4888893899988,53006.13470640001 2025-11-13,07:47:17.000,317,11152959,111965,0,1763020036,13613.220545249998,51.41134895999858,53006.28842304 2025-11-13,07:47:18.000,317,11152931,112165,0,1763020037,13613.348535139994,51.347906790004345,53006.38624272 2025-11-13,07:47:19.000,317,11152963,112125,0,1763020038,13613.348535139994,51.32675939999899,53006.53297224 2025-11-13,07:47:20.000,317,11152928,112085,0,1763020039,13613.45631609999,51.22102245000133,53006.65175328 2025-11-13,07:47:21.000,317,11153036,112325,0,1763020040,13613.510206579995,51.19282593000389,53006.7984828 2025-11-13,07:47:22.000,317,11152989,112125,0,1763020041,13613.651669089995,51.15053115000046,53006.88931536 2025-11-13,07:47:23.000,317,11152996,112205,0,1763020042,13613.779658979991,51.18577680000453,53007.02207064001 2025-11-13,07:47:24.000,317,11153023,112125,0,1763020043,13613.948066730001,51.19987506000325,53007.12687744 2025-11-13,07:47:25.000,317,11152960,112285,0,1763020044,13614.129947100002,51.22807158000069,53007.287581200006 2025-11-13,07:47:26.000,317,11152985,112005,0,1763020045,13614.379190569998,51.27036636000412,53007.385400880004 2025-11-13,07:47:27.000,317,11153029,112085,0,1763020046,13614.588016179994,51.33380852999835,53007.60898872 2025-11-13,07:47:28.000,317,11152971,111845,0,1763020047,13614.84399596,51.298562880001555,53007.71379552001 2025-11-13,07:47:29.000,317,11152922,112205,0,1763020048,13615.086503120001,51.27036636000412,53007.86751216 2025-11-13,07:47:30.000,317,11152978,112085,0,1763020049,13615.342482899992,51.256268099998124,53008.03520304 2025-11-13,07:47:31.000,317,11152979,112125,0,1763020050,13615.611935299989,51.19987506000325,53008.126035600006 2025-11-13,07:47:32.000,317,11152994,112165,0,1763020051,13615.96222342,51.16462940999918,53008.36359768001 2025-11-13,07:47:33.000,317,11152948,112285,0,1763020052,13616.379874639992,51.12938376000238,53008.52430144 2025-11-13,07:47:34.000,317,11152926,112205,0,1763020053,13616.797525859998,51.18577680000453,53008.66404384 2025-11-13,07:47:35.000,317,11152988,112125,0,1763020054,13617.3633759,51.122334630003024,53008.894618800005 2025-11-13,07:47:36.000,317,11152955,112205,0,1763020055,13617.841653909993,51.08708897999895,53009.07628392001 2025-11-13,07:47:37.000,317,11152948,112085,0,1763020056,13618.33340453999,51.0447942000028,53009.22301344001 2025-11-13,07:47:38.000,317,11152936,112205,0,1763020057,13618.845364100001,50.96020464000321,53009.446601280004 2025-11-13,07:47:39.000,317,11152925,112085,0,1763020058,13619.283224249994,50.90381160000106,53009.635253520006 2025-11-13,07:47:40.000,317,11152998,112165,0,1763020059,13619.77497487999,50.85446768999827,53009.85884136 2025-11-13,07:47:41.000,317,11153005,112485,0,1763020060,13620.253252889997,50.847418559998914,53010.08242920001 2025-11-13,07:47:42.000,317,11152939,112205,0,1763020061,13620.77194875999,50.91086073000042,53010.21518448 2025-11-13,07:47:43.000,317,11152963,112125,0,1763020062,13621.135709499991,50.946106380004494,53010.41781096001 2025-11-13,07:47:44.000,317,11152938,112365,0,1763020063,13621.573569649998,50.99545029000001,53010.66934728 2025-11-13,07:47:45.000,317,11153021,112245,0,1763020064,13622.004693489995,51.080039849999594,53010.87197376 2025-11-13,07:47:46.000,317,11152977,112085,0,1763020065,13622.415608399991,51.22102245000133,53011.03267752 2025-11-13,07:47:47.000,317,11152988,112285,0,1763020066,13622.900622719993,51.32675939999899,53011.28421384001 2025-11-13,07:47:48.000,317,11152971,112205,0,1763020067,13623.39237334999,51.474791130000085,53011.4449176 2025-11-13,07:47:49.000,317,11152945,112325,0,1763020068,13623.951487079998,51.58757721000438,53011.61260848 2025-11-13,07:47:50.000,317,11153013,112045,0,1763020069,13624.57122759999,51.749707200004195,53011.78029936 2025-11-13,07:47:51.000,317,11153000,111965,0,1763020070,13625.137077639993,51.925935450002726,53012.01087432 2025-11-13,07:47:52.000,317,11153025,112325,0,1763020071,13625.70966398999,52.109212830000615,53012.23446216 2025-11-13,07:47:53.000,317,11152930,112125,0,1763020072,13626.248568789997,52.26429369000107,53012.38817880001 2025-11-13,07:47:54.000,317,11153002,112125,0,1763020073,13626.821155139995,52.4052762900028,53012.61875376 2025-11-13,07:47:55.000,317,11153041,112085,0,1763020074,13627.380268870002,52.41937455000152,53012.84932872 2025-11-13,07:47:56.000,317,11152941,112205,0,1763020075,13627.838337949994,52.49691498000175,53013.0519552 2025-11-13,07:47:57.000,317,11152979,111965,0,1763020076,13628.29640703,52.60265192999941,53013.27554304001 2025-11-13,07:47:58.000,317,11153022,112325,0,1763020077,13628.707321939997,52.736585400001786,53013.39432408001 2025-11-13,07:47:59.000,317,11152926,112005,0,1763020078,13629.084555299989,52.90576452000096,53013.603937679996 2025-11-13,07:48:00.000,317,11152945,112005,0,1763020079,13629.49547021,53.08199276999949,53013.7856028 2025-11-13,07:48:01.000,317,11152925,112165,0,1763020080,13629.839022020002,53.22297537000122,53013.939319439996 2025-11-13,07:48:02.000,317,11152969,111885,0,1763020081,13630.128683349998,53.441498400003184,53014.093036080005 2025-11-13,07:48:03.000,317,11153001,112165,0,1763020082,13630.4318173,53.58953013000428,53014.29566256 2025-11-13,07:48:04.000,317,11152900,112325,0,1763020083,13630.66758814999,53.72346359999938,53014.45636632 2025-11-13,07:48:05.000,317,11152993,112245,0,1763020084,13630.923567929996,53.793954900000244,53014.58912160001 2025-11-13,07:48:06.000,317,11152938,111965,0,1763020085,13631.152602469992,53.85739707000175,53014.728864 2025-11-13,07:48:07.000,317,11152993,112085,0,1763020086,13631.455736419994,53.9137901100039,53014.882580640005 2025-11-13,07:48:08.000,317,11152953,112165,0,1763020087,13631.83296978,53.95608489000006,53015.03629728 2025-11-13,07:48:09.000,317,11152993,111965,0,1763020088,13632.176521590001,54.012477930002206,53015.1830268 2025-11-13,07:48:10.000,317,11152977,112005,0,1763020089,13632.607645429998,54.04067444999964,53015.315782080004 2025-11-13,07:48:11.000,317,11152912,112085,0,1763020090,13633.01182403,54.026576190000924,53015.41360176 2025-11-13,07:48:12.000,317,11152929,112165,0,1763020091,13633.368848459992,53.98428141000477,53015.5673184 2025-11-13,07:48:13.000,317,11153000,112205,0,1763020092,13633.759554439988,53.829200550004316,53015.68609944 2025-11-13,07:48:14.000,317,11152926,112045,0,1763020093,13634.13005149,53.65297229999851,53015.87475168 2025-11-13,07:48:15.000,317,11153009,112165,0,1763020094,13634.39276758,53.41330187999847,53015.99353272 2025-11-13,07:48:16.000,317,11152947,111965,0,1763020095,13634.655483670002,53.23002450000058,53016.105326640005 2025-11-13,07:48:17.000,317,11152996,112245,0,1763020096,13634.864309279998,53.04674712000269,53016.28699176 2025-11-13,07:48:18.000,317,11152969,112245,0,1763020097,13635.005771789998,52.91281365000032,53016.370837200004 2025-11-13,07:48:19.000,317,11152930,112205,0,1763020098,13635.187652159999,52.81412583000201,53016.58045080001 2025-11-13,07:48:20.000,317,11153013,112125,0,1763020099,13635.248278949999,52.77183104999858,53016.66429624 2025-11-13,07:48:21.000,317,11152924,112165,0,1763020100,13635.335850979995,52.701339749997715,53016.727180320006 2025-11-13,07:48:22.000,317,11152995,112125,0,1763020101,13635.30216942999,52.6519958400022,53016.85294848 2025-11-13,07:48:23.000,317,11152929,112365,0,1763020102,13635.30890574,52.63789758000348,53016.95775528 2025-11-13,07:48:24.000,317,11152999,112205,0,1763020103,13635.248278949999,52.560357150003256,53017.04858784 2025-11-13,07:48:25.000,317,11152944,112165,0,1763020104,13635.187652159999,52.47576759000367,53017.10448480001 2025-11-13,07:48:26.000,317,11152903,112365,0,1763020105,13635.106816439999,52.4052762900028,53017.20230448001 2025-11-13,07:48:27.000,317,11152994,112205,0,1763020106,13634.931672379993,52.341834120001295,53017.3140984 2025-11-13,07:48:28.000,317,11152939,112245,0,1763020107,13634.850836659993,52.27134282000043,53017.36999536001 2025-11-13,07:48:29.000,317,11152937,111885,0,1763020108,13634.770000939992,52.27839194999979,53017.4538408 2025-11-13,07:48:30.000,317,11152927,112325,0,1763020109,13634.743055699997,52.158556740003405,53017.53768624001 2025-11-13,07:48:31.000,317,11152998,112325,0,1763020110,13634.567911639992,52.04577065999911,53017.544673360004 2025-11-13,07:48:32.000,317,11152950,112365,0,1763020111,13634.41297651,51.96118109999952,53017.62153168 2025-11-13,07:48:33.000,317,11152958,112245,0,1763020112,13634.26477768999,51.78495285000099,53017.70537712001 2025-11-13,07:48:34.000,317,11152927,112245,0,1763020113,13634.04921577,51.62282286000118,53017.74729984 2025-11-13,07:48:35.000,317,11153040,112205,0,1763020114,13633.773027059993,51.51003678000416,53017.79620968 2025-11-13,07:48:36.000,317,11153013,111885,0,1763020115,13633.530519899992,51.42544722000457,53017.82415816001 2025-11-13,07:48:37.000,317,11153027,112045,0,1763020116,13633.267803809991,51.27741549000348,53017.85909376 2025-11-13,07:48:38.000,317,11153010,112125,0,1763020117,13632.9916151,51.21397332000197,53017.94293920001 2025-11-13,07:48:39.000,317,11152948,112165,0,1763020118,13632.749107939999,51.17167853999854,53017.96390056 2025-11-13,07:48:40.000,317,11152965,112245,0,1763020119,13632.520073399988,51.115285500003665,53017.99184904001 2025-11-13,07:48:41.000,317,11152997,111965,0,1763020120,13632.311247789992,51.08708897999895,53018.01281040001 2025-11-13,07:48:42.000,317,11152925,112245,0,1763020121,13632.115894800001,51.080039849999594,53018.047746000004 2025-11-13,07:48:43.000,317,11153004,112205,0,1763020122,13631.880123949995,51.08708897999895,53018.07569448 2025-11-13,07:48:44.000,317,11152946,112405,0,1763020123,13631.62414416999,51.03069594000408,53018.13159144 2025-11-13,07:48:45.000,317,11152990,112045,0,1763020124,13631.341219149988,50.98135203000129,53018.14556568 2025-11-13,07:48:46.000,317,11152957,111925,0,1763020125,13631.112184609992,50.889713340002345,53018.15953992001 2025-11-13,07:48:47.000,317,11152988,112085,0,1763020126,13630.81578697,50.833320300000196,53018.166527040004 2025-11-13,07:48:48.000,317,11152995,112085,0,1763020127,13630.539598259995,50.76282899999933,53018.15953992001 2025-11-13,07:48:49.000,317,11152923,112125,0,1763020128,13630.202782759989,50.706435960004455,53018.236398240006 2025-11-13,07:48:50.000,317,11152959,112125,0,1763020129,13629.872703569992,50.69233769999846,53018.20146264 2025-11-13,07:48:51.000,317,11152919,112165,0,1763020130,13629.49547021,50.69233769999846,53018.25037248 2025-11-13,07:48:52.000,317,11152982,112485,0,1763020131,13629.104764229989,50.713485090003815,53018.20844976001 2025-11-13,07:48:53.000,317,11152898,112045,0,1763020132,13628.639958840002,50.6852885699991,53018.25735960001 2025-11-13,07:48:54.000,317,11152987,112125,0,1763020133,13628.11452666,50.63594466000359,53018.222424 2025-11-13,07:48:55.000,317,11152914,112325,0,1763020134,13627.642984959988,50.614797269998235,53018.26434672 2025-11-13,07:48:56.000,317,11152938,112205,0,1763020135,13627.15797064,50.607748139998876,53018.236398240006 2025-11-13,07:48:57.000,317,11153029,112325,0,1763020136,13626.70663786999,50.706435960004455,53018.25037248 2025-11-13,07:48:58.000,317,11152933,112085,0,1763020137,13626.315931889992,50.78397639000468,53018.24338536 2025-11-13,07:48:59.000,317,11153012,111885,0,1763020138,13625.87807174,50.882664210002986,53018.18050128001 2025-11-13,07:49:00.000,317,11152980,112205,0,1763020139,13625.54799254999,50.896762470001704,53018.215436880004 2025-11-13,07:49:01.000,317,11153009,112125,0,1763020140,13625.231385979998,50.81217291000212,53018.222424 2025-11-13,07:49:02.000,317,11152932,111925,0,1763020141,13624.934988339992,50.657092050001665,53018.166527040004 2025-11-13,07:49:03.000,317,11152967,112245,0,1763020142,13624.806998449996,50.375126849998196,53018.19447552 2025-11-13,07:49:04.000,317,11152994,112085,0,1763020143,13624.61164545999,50.14955469000415,53018.1525528 2025-11-13,07:49:05.000,317,11152963,112205,0,1763020144,13624.49712819,49.93103166000219,53018.20844976001 2025-11-13,07:49:06.000,317,11152974,112045,0,1763020145,13624.342193059994,49.790049060000456,53018.25735960001 2025-11-13,07:49:07.000,317,11152921,112245,0,1763020146,13624.28830257999,49.72660688999895,53018.27133384 2025-11-13,07:49:08.000,317,11153018,111845,0,1763020147,13624.28830257999,49.72660688999895,53018.30626944001 2025-11-13,07:49:09.000,317,11152960,111925,0,1763020148,13624.274829959999,49.797098189999815,53018.32723080001 2025-11-13,07:49:10.000,317,11152998,112165,0,1763020149,13624.301775199994,49.966277309998986,53018.39710200001 2025-11-13,07:49:11.000,317,11152980,112205,0,1763020150,13624.33545675,50.10021078000136,53018.39011488 2025-11-13,07:49:12.000,317,11152930,112365,0,1763020151,13624.37587461,50.19184947000031,53018.50889592 2025-11-13,07:49:13.000,317,11153043,112165,0,1763020152,13624.463446639995,50.2411933800031,53018.571780000006 2025-11-13,07:49:14.000,317,11152946,112205,0,1763020153,13624.51733712,50.23414425000374,53018.61370272001 2025-11-13,07:49:15.000,317,11153011,112205,0,1763020154,13624.61164545999,50.1284072999988,53018.6765868 2025-11-13,07:49:16.000,317,11152971,112045,0,1763020155,13624.67227224999,50.05086686999857,53018.76043224001 2025-11-13,07:49:17.000,317,11152997,111925,0,1763020156,13624.69921749,49.89578600999812,53018.83030344001 2025-11-13,07:49:18.000,317,11152949,112245,0,1763020157,13624.753107969991,49.86758949000068,53018.921136 2025-11-13,07:49:19.000,317,11153026,111885,0,1763020158,13624.847416309996,49.81824557999789,53018.98402008 2025-11-13,07:49:20.000,317,11152970,112005,0,1763020159,13624.867625239996,49.95217905000027,53019.06786552001 2025-11-13,07:49:21.000,317,11152910,112485,0,1763020160,13624.995615129992,50.086112520002644,53019.17965944 2025-11-13,07:49:22.000,317,11152905,111725,0,1763020161,13625.056241919992,50.23414425000374,53019.23555640001 2025-11-13,07:49:23.000,317,11152955,112365,0,1763020162,13625.184231810003,50.36807771999884,53019.33337608001 2025-11-13,07:49:24.000,317,11153025,112125,0,1763020163,13625.312221699998,50.424470760000986,53019.40324728001 2025-11-13,07:49:25.000,317,11152937,112405,0,1763020164,13625.514310999999,50.44561814999906,53019.47311848 2025-11-13,07:49:26.000,317,11152992,112205,0,1763020165,13625.642300889995,50.46676554000442,53019.508054080005 2025-11-13,07:49:27.000,317,11152890,112245,0,1763020166,13625.85112649999,50.39627424000355,53019.64779648001 2025-11-13,07:49:28.000,317,11152981,111965,0,1763020167,13625.965643769996,50.35397946000012,53019.66875784001 2025-11-13,07:49:29.000,317,11152906,112045,0,1763020168,13625.992589009991,50.38922511000419,53019.83644872001 2025-11-13,07:49:30.000,317,11153041,112205,0,1763020169,13625.992589009991,50.53725683999801,53019.81548736001 2025-11-13,07:49:31.000,317,11152938,112045,0,1763020170,13626.012797939991,50.607748139998876,53019.90631992001 2025-11-13,07:49:32.000,317,11152964,111885,0,1763020171,13626.006061629996,50.664141180001025,53019.97619112 2025-11-13,07:49:33.000,317,11152861,112245,0,1763020172,13625.992589009991,50.6852885699991,53020.02510096001 2025-11-13,07:49:34.000,317,11152983,112165,0,1763020173,13626.033006869991,50.671190310000384,53020.080997920006 2025-11-13,07:49:35.000,317,11153025,112085,0,1763020174,13626.073424729992,50.62889553000423,53020.15086912001 2025-11-13,07:49:36.000,317,11152927,112405,0,1763020175,13626.120578900001,50.5866007500008,53020.12292064001 2025-11-13,07:49:37.000,317,11152999,112085,0,1763020176,13626.147524139997,50.50201119000121,53020.18580472 2025-11-13,07:49:38.000,317,11152979,112245,0,1763020177,13626.194678309992,50.45266727999842,53020.25567592 2025-11-13,07:49:39.000,317,11152935,112125,0,1763020178,13626.349613439997,50.44561814999906,53020.26266304 2025-11-13,07:49:40.000,317,11152969,111885,0,1763020179,13626.437185469993,50.52315857999929,53020.31157288 2025-11-13,07:49:41.000,317,11152917,112045,0,1763020180,13626.558439049993,50.55840423000336,53020.32554712 2025-11-13,07:49:42.000,317,11152999,112125,0,1763020181,13626.80768251999,50.56545336000272,53020.40240544 2025-11-13,07:49:43.000,317,11152908,112085,0,1763020182,13626.91546348,50.55840423000336,53020.45830240001 2025-11-13,07:49:44.000,317,11152967,112125,0,1763020183,13627.144498019996,50.56545336000272,53020.47227664 2025-11-13,07:49:45.000,317,11152958,112205,0,1763020184,13627.245542669996,50.54430597000464,53020.493238 2025-11-13,07:49:46.000,317,11152944,112085,0,1763020185,13627.427423039997,50.52315857999929,53020.5980448 2025-11-13,07:49:47.000,317,11152913,112645,0,1763020186,13627.528467689997,50.5866007500008,53020.61201904 2025-11-13,07:49:48.000,317,11152937,112245,0,1763020187,13627.609303409998,50.64299379000295,53020.68887736 2025-11-13,07:49:49.000,317,11152976,112085,0,1763020188,13627.663193889988,50.67823943999974,53020.681890240005 2025-11-13,07:49:50.000,317,11152998,112245,0,1763020189,13627.690139129998,50.74168161000125,53020.76573568 2025-11-13,07:49:51.000,317,11152948,112205,0,1763020190,13627.710348059998,50.82627117000084,53020.77970992 2025-11-13,07:49:52.000,317,11152922,112245,0,1763020191,13627.690139129998,50.98135203000129,53020.800671280005 2025-11-13,07:49:53.000,317,11152996,111765,0,1763020192,13627.737293299993,51.19987506000325,53020.77970992 2025-11-13,07:49:54.000,317,11152954,112165,0,1763020193,13627.784447469989,51.43954548000329,53020.76573568 2025-11-13,07:49:55.000,317,11152936,112205,0,1763020194,13627.898964739994,51.77790372000163,53020.82861976 2025-11-13,07:49:56.000,317,11152927,112005,0,1763020195,13628.09431773,52.116261959999974,53020.78669704 2025-11-13,07:49:57.000,317,11152984,112045,0,1763020196,13628.323352269996,52.48986585000239,53020.76573568 2025-11-13,07:49:58.000,317,11152912,112285,0,1763020197,13628.579332050002,52.87051887000416,53020.77272280001 2025-11-13,07:49:59.000,317,11152900,112165,0,1763020198,13628.875729689993,53.18068058999779,53020.75874856 2025-11-13,07:50:00.000,317,11152998,112165,0,1763020199,13629.219281499994,53.59657926000364,53020.70285160001 2025-11-13,07:50:01.000,317,11152887,112165,0,1763020200,13629.562833309996,53.90674098000454,53020.681890240005 2025-11-13,07:50:02.000,317,11152944,112005,0,1763020201,13629.872703569992,54.252148350002244,53020.67490312001 2025-11-13,07:50:03.000,317,11152944,112245,0,1763020202,13630.222991689989,54.53411354999844,53020.61201904 2025-11-13,07:50:04.000,317,11152932,111845,0,1763020203,13630.61369767,54.872471790004056,53020.61201904 2025-11-13,07:50:05.000,317,11152988,112045,0,1763020204,13630.977458410001,55.182633509997686,53020.57708344001 2025-11-13,07:50:06.000,317,11152951,112165,0,1763020205,13631.300801289988,55.59148305000417,53020.493238 2025-11-13,07:50:07.000,317,11152954,112205,0,1763020206,13631.529835829999,56.0144308500021,53020.43734104001 2025-11-13,07:50:08.000,317,11152999,112045,0,1763020207,13631.819497159995,56.388034740004514,53020.43035392 2025-11-13,07:50:09.000,317,11152923,112165,0,1763020208,13632.115894800001,56.71229472000414,53020.33952136001 2025-11-13,07:50:10.000,317,11152938,112045,0,1763020209,13632.324720409997,57.00835817999905,53020.297598640005 2025-11-13,07:50:11.000,317,11153006,112125,0,1763020210,13632.553754949993,57.25507772999845,53020.16484336 2025-11-13,07:50:12.000,317,11152934,112125,0,1763020211,13632.78278948999,57.52999380000256,53020.12292064001 2025-11-13,07:50:13.000,317,11152995,112325,0,1763020212,13632.94446092999,57.720320309999806,53020.060036560004 2025-11-13,07:50:14.000,317,11152942,112165,0,1763020213,13633.1937044,57.91064682000433,53019.94824264 2025-11-13,07:50:15.000,317,11153005,112205,0,1763020214,13633.456420490002,58.02343290000135,53019.85042296 2025-11-13,07:50:16.000,317,11152936,111845,0,1763020215,13633.773027059993,58.065727680004784,53019.80151312 2025-11-13,07:50:17.000,317,11152942,111805,0,1763020216,13634.08963363,58.15736637000373,53019.696706320006 2025-11-13,07:50:18.000,317,11152916,111885,0,1763020217,13634.298459239995,58.24900506000267,53019.54298968 2025-11-13,07:50:19.000,317,11152973,112045,0,1763020218,13634.493812230001,58.34064375000162,53019.44517 2025-11-13,07:50:20.000,317,11152940,112125,0,1763020219,13634.695901530002,58.43228244000056,53019.35433744001 2025-11-13,07:50:21.000,317,11152983,112285,0,1763020220,13634.958617619988,58.49572461000207,53019.27747912 2025-11-13,07:50:22.000,317,11152963,112325,0,1763020221,13635.18091584999,58.601461559999734,53019.18664656001 2025-11-13,07:50:23.000,317,11152987,111965,0,1763020222,13635.416686699995,58.73539503000211,53019.06786552001 2025-11-13,07:50:24.000,317,11152898,112485,0,1763020223,13635.69287541,58.8834267600032,53018.921136 2025-11-13,07:50:25.000,317,11153009,112205,0,1763020224,13636.016218290002,58.996212840000226,53018.837290560004 2025-11-13,07:50:26.000,317,11152898,112325,0,1763020225,13636.272198069993,59.14424457000132,53018.71152240001 2025-11-13,07:50:27.000,317,11153001,112325,0,1763020226,13636.60901357,59.25703064999834,53018.669599680004 2025-11-13,07:50:28.000,317,11153003,112245,0,1763020227,13636.898674899996,59.32752194999921,53018.55780576 2025-11-13,07:50:29.000,317,11152928,112685,0,1763020228,13637.127709439992,59.44030803000351,53018.48793456 2025-11-13,07:50:30.000,317,11152905,112525,0,1763020229,13637.390425529993,59.49670106999838,53018.41107624 2025-11-13,07:50:31.000,317,11152985,112085,0,1763020230,13637.626196379999,59.60948715000268,53018.34120504 2025-11-13,07:50:32.000,317,11152989,112325,0,1763020231,13637.855230919995,59.76456801000313,53018.25735960001 2025-11-13,07:50:33.000,317,11152922,112085,0,1763020232,13638.05058391,59.95489452000038,53018.166527040004 2025-11-13,07:50:34.000,317,11152982,112085,0,1763020233,13638.299827379997,60.1804666800017,53018.10364296 2025-11-13,07:50:35.000,317,11152994,112125,0,1763020234,13638.501916679998,60.321449280003435,53018.02678464 2025-11-13,07:50:36.000,317,11153005,112245,0,1763020235,13638.852204799994,60.4271862300011,53018.019797520006 2025-11-13,07:50:37.000,317,11152975,112165,0,1763020236,13639.18228398999,60.42013710000174,53017.94293920001 2025-11-13,07:50:38.000,317,11152991,112085,0,1763020237,13639.552781040002,60.37784231999831,53017.901016480006 2025-11-13,07:50:39.000,317,11153009,112045,0,1763020238,13639.842442369998,60.265056240001286,53017.81018392 2025-11-13,07:50:40.000,317,11152909,112125,0,1763020239,13640.172521559994,60.12407363999955,53017.852106640006 2025-11-13,07:50:41.000,317,11153002,112325,0,1763020240,13640.48912813,59.9689927799991,53017.7682612 2025-11-13,07:50:42.000,317,11152961,112125,0,1763020241,13640.792262080002,59.79981365999993,53017.80319680001 2025-11-13,07:50:43.000,317,11153005,112285,0,1763020242,13641.081923409998,59.65883105999819,53017.75428696001 2025-11-13,07:50:44.000,317,11153011,112125,0,1763020243,13641.412002599995,59.461455420001585,53017.75428696001 2025-11-13,07:50:45.000,317,11153006,112325,0,1763020244,13641.802708579991,59.18653935000475,53017.74729984 2025-11-13,07:50:46.000,317,11152924,112125,0,1763020245,13642.274250279988,58.86227936999785,53017.74031272 2025-11-13,07:50:47.000,317,11152920,112125,0,1763020246,13642.8266277,58.474577220003994,53017.78922256 2025-11-13,07:50:48.000,317,11152969,112405,0,1763020247,13643.379005119998,58.05162941999879,53017.85909376 2025-11-13,07:50:49.000,317,11152893,112205,0,1763020248,13643.992009329995,57.593435970004066,53017.8381324 2025-11-13,07:50:50.000,317,11152892,112245,0,1763020249,13644.578068299998,57.11409513000399,53017.95691344 2025-11-13,07:50:51.000,317,11152995,112125,0,1763020250,13645.211281439995,56.59245951000048,53017.9778748 2025-11-13,07:50:52.000,317,11152971,112165,0,1763020251,13645.831021960003,56.106069540001045,53018.09665584 2025-11-13,07:50:53.000,317,11152988,111965,0,1763020252,13646.470971409995,55.654925219998404,53018.20146264 2025-11-13,07:50:54.000,317,11152949,112325,0,1763020253,13647.097448239998,55.26722307000455,53018.30626944001 2025-11-13,07:50:55.000,317,11152968,112205,0,1763020254,13647.744134,54.872471790004056,53018.41806336 2025-11-13,07:50:56.000,317,11152929,112005,0,1763020255,13648.370610829988,54.52706441999908,53018.64863832 2025-11-13,07:50:57.000,317,11152957,112485,0,1763020256,13649.111604929996,54.17460792000202,53018.746458 2025-11-13,07:50:58.000,317,11152940,112245,0,1763020257,13649.818917479999,53.85739707000175,53018.96305872 2025-11-13,07:50:59.000,317,11152963,111965,0,1763020258,13650.580120509992,53.46969492000062,53019.10280112 2025-11-13,07:51:00.000,317,11152883,112165,0,1763020259,13651.27396043999,53.1101892900042,53019.25651776 2025-11-13,07:51:01.000,317,11152901,112125,0,1763020260,13652.102526569994,52.800027570003294,53019.54298968 2025-11-13,07:51:02.000,317,11152983,112165,0,1763020261,13652.823311740001,52.50396411000111,53019.75260328 2025-11-13,07:51:03.000,317,11153001,111885,0,1763020262,13653.51715167,52.18675326000084,53019.962216880005 2025-11-13,07:51:04.000,317,11152953,112325,0,1763020263,13654.184046360002,51.925935450002726,53020.17183048001 2025-11-13,07:51:05.000,317,11152923,112285,0,1763020264,13654.763369019995,51.66511764000461,53020.40939256001 2025-11-13,07:51:06.000,317,11152930,112165,0,1763020265,13655.335955369992,51.45364374000201,53020.730800080004 2025-11-13,07:51:07.000,317,11153015,112205,0,1763020266,13655.942223269994,51.23512071000005,53020.93342656 2025-11-13,07:51:08.000,317,11152992,112205,0,1763020267,13656.521545930002,51.03069594000408,53021.20592424001 2025-11-13,07:51:09.000,317,11152937,112325,0,1763020268,13657.23559479,50.82627117000084,53021.49938328 2025-11-13,07:51:10.000,317,11152873,112245,0,1763020269,13657.868807929997,50.69938682999782,53021.715984 2025-11-13,07:51:11.000,317,11152952,111965,0,1763020270,13658.63674727,50.59364988000016,53022.04437864001 2025-11-13,07:51:12.000,317,11152997,112365,0,1763020271,13659.330587199998,50.438569019999704,53022.29591496 2025-11-13,07:51:13.000,317,11152974,112165,0,1763020272,13660.024427129996,50.27643902999989,53022.56142552 2025-11-13,07:51:14.000,317,11152964,112165,0,1763020273,13660.630695029999,50.198898599999666,53022.82693608 2025-11-13,07:51:15.000,317,11152963,112445,0,1763020274,13661.243699239996,50.064965130004566,53023.043536799996 2025-11-13,07:51:16.000,317,11152930,112285,0,1763020275,13661.829758209999,50.00857209000242,53023.28808600001 2025-11-13,07:51:17.000,317,11153009,112085,0,1763020276,13662.348454079991,49.92398253000283,53023.62346776001 2025-11-13,07:51:18.000,317,11152919,112045,0,1763020277,13662.867149949998,49.804147319999174,53023.82609424 2025-11-13,07:51:19.000,317,11152963,112165,0,1763020278,13663.419527369995,49.71955775999959,53024.14750176001 2025-11-13,07:51:20.000,317,11152911,112405,0,1763020279,13663.870860139992,49.6349682,53024.4060252 2025-11-13,07:51:21.000,317,11152953,112125,0,1763020280,13664.369347079999,49.5362803800017,53024.64358728 2025-11-13,07:51:22.000,317,11153005,112365,0,1763020281,13664.908251879991,49.46578908000083,53024.944033440006 2025-11-13,07:51:23.000,317,11152988,111845,0,1763020282,13665.426947749998,49.395297779999964,53025.1746084 2025-11-13,07:51:24.000,317,11152918,112205,0,1763020283,13665.99279779,49.28251170000294,53025.391209119996 2025-11-13,07:51:25.000,317,11152890,112165,0,1763020284,13666.504757349998,49.204971270002716,53025.63575832001 2025-11-13,07:51:26.000,317,11152966,112085,0,1763020285,13667.016716909995,49.14857823000057,53025.880307520005 2025-11-13,07:51:27.000,317,11152978,112125,0,1763020286,13667.656666360002,49.12038171000313,53026.11088248001 2025-11-13,07:51:28.000,317,11152992,112045,0,1763020287,13668.14841699,49.04989041000226,53026.32748320001 2025-11-13,07:51:29.000,317,11152981,112325,0,1763020288,13668.626694999992,49.00054649999947,53026.599980880004 2025-11-13,07:51:30.000,317,11152895,112325,0,1763020289,13669.172336109994,48.972349980002036,53026.78164600001 2025-11-13,07:51:31.000,317,11152935,112045,0,1763020290,13669.677559359996,48.9441534600046,53026.99824672001 2025-11-13,07:51:32.000,317,11152906,111885,0,1763020291,13670.209727849993,48.90185868000117,53027.21484744001 2025-11-13,07:51:33.000,317,11152952,112045,0,1763020292,13670.66779693,48.90890781000053,53027.42446104 2025-11-13,07:51:34.000,317,11152913,112125,0,1763020293,13671.173020180002,48.88776042000245,53027.64106176 2025-11-13,07:51:35.000,317,11152966,112125,0,1763020294,13671.624352949999,48.85956389999774,53027.81573976001 2025-11-13,07:51:36.000,317,11152981,112085,0,1763020295,13672.169994060001,48.85956389999774,53027.98343064001 2025-11-13,07:51:37.000,317,11152981,112165,0,1763020296,13672.655008379988,48.8313673800003,53028.2140056 2025-11-13,07:51:38.000,317,11153023,111885,0,1763020297,13673.16696794,48.83841650999966,53028.30483816 2025-11-13,07:51:39.000,317,11152976,112285,0,1763020298,13673.604828089992,48.87366216000373,53028.48650328001 2025-11-13,07:51:40.000,317,11152968,112125,0,1763020299,13674.083106099999,48.930055199998606,53028.68912976 2025-11-13,07:51:41.000,317,11153012,112405,0,1763020300,13674.642219829992,49.06398867000098,53028.82188504001 2025-11-13,07:51:42.000,317,11152981,112125,0,1763020301,13675.147443079994,49.204971270002716,53028.9825888 2025-11-13,07:51:43.000,317,11152964,112205,0,1763020302,13675.63919370999,49.395297779999964,53029.1223312 2025-11-13,07:51:44.000,317,11152986,111965,0,1763020303,13676.191571130003,49.59972255000321,53029.27604784001 2025-11-13,07:51:45.000,317,11152915,112085,0,1763020304,13676.66311283,49.81824557999789,53029.39482888001 2025-11-13,07:51:46.000,317,11152927,112205,0,1763020305,13677.228962870002,49.966277309998986,53029.53457128 2025-11-13,07:51:47.000,317,11152930,112485,0,1763020306,13677.76113136,50.10021078000136,53029.667326560004 2025-11-13,07:51:48.000,317,11152989,112085,0,1763020307,13678.266354610001,50.27643902999989,53029.786107600004 2025-11-13,07:51:49.000,317,11152916,112205,0,1763020308,13678.838940959999,50.33283207000204,53029.88392728 2025-11-13,07:51:50.000,317,11152971,112045,0,1763020309,13679.465417790001,50.40332337000291,53030.00969544 2025-11-13,07:51:51.000,317,11152940,112205,0,1763020310,13680.139048789999,50.46676554000442,53030.07956664 2025-11-13,07:51:52.000,317,11153008,112165,0,1763020311,13680.778998239992,50.53725683999801,53030.240270400005 2025-11-13,07:51:53.000,317,11153015,112325,0,1763020312,13681.51999234,50.64299379000295,53030.30315448001 2025-11-13,07:51:54.000,317,11153005,112205,0,1763020313,13682.200359649993,50.77692725999805,53030.37302568 2025-11-13,07:51:55.000,317,11152895,112125,0,1763020314,13682.968298989996,50.96020464000321,53030.47084536001 2025-11-13,07:51:56.000,317,11153004,112365,0,1763020315,13683.695820469999,51.122334630003024,53030.61058776 2025-11-13,07:51:57.000,317,11153019,112005,0,1763020316,13684.504177670002,51.31266114000027,53030.63853624001 2025-11-13,07:51:58.000,317,11152932,112325,0,1763020317,13685.23843546,51.53823330000159,53030.75033016 2025-11-13,07:51:59.000,317,11152977,112005,0,1763020318,13686.120892069994,51.700363290001405,53030.8691112 2025-11-13,07:52:00.000,317,11152953,112325,0,1763020319,13686.942721890002,51.83429676000378,53030.92500816 2025-11-13,07:52:01.000,317,11152934,112205,0,1763020320,13687.784760639996,51.9470828400008,53031.05776344 2025-11-13,07:52:02.000,317,11152933,111965,0,1763020321,13688.552699979999,52.04577065999911,53031.1835316 2025-11-13,07:52:03.000,317,11153000,112045,0,1763020322,13689.374529799992,52.08101631000318,53031.22545432 2025-11-13,07:52:04.000,317,11152937,112165,0,1763020323,13690.04816079999,52.1938023900002,53031.33026112 2025-11-13,07:52:05.000,317,11152897,112165,0,1763020324,13690.843045379988,52.292490209998505,53031.4280808 2025-11-13,07:52:06.000,317,11152947,112005,0,1763020325,13691.671611509992,52.348883250000654,53031.497952 2025-11-13,07:52:07.000,317,11152961,112125,0,1763020326,13692.520386569995,52.398227160003444,53031.6376944 2025-11-13,07:52:08.000,317,11152980,111965,0,1763020327,13693.227699119998,52.46871846000431,53031.72852696 2025-11-13,07:52:09.000,317,11153016,112205,0,1763020328,13694.069737869992,52.46871846000431,53031.76346256 2025-11-13,07:52:10.000,317,11152930,112245,0,1763020329,13694.87135876,52.511013240000466,53031.82634664 2025-11-13,07:52:11.000,317,11153006,112285,0,1763020330,13695.699924889988,52.54625889000454,53031.94512768 2025-11-13,07:52:12.000,317,11152968,112125,0,1763020331,13696.501545779996,52.50396411000111,53031.98705040001 2025-11-13,07:52:13.000,317,11153026,112125,0,1763020332,13697.33011191,52.49691498000175,53032.09884432 2025-11-13,07:52:14.000,317,11152950,111885,0,1763020333,13698.192359589993,52.41937455000152,53032.22461248001 2025-11-13,07:52:15.000,317,11152891,112565,0,1763020334,13699.034398340002,52.41937455000152,53032.28050944 2025-11-13,07:52:16.000,317,11153001,111925,0,1763020335,13699.86296446999,52.36298150999937,53032.35736776 2025-11-13,07:52:17.000,317,11152985,112285,0,1763020336,13700.725212149999,52.25724456000171,53032.50409728 2025-11-13,07:52:18.000,317,11152922,112245,0,1763020337,13701.493151490002,52.18675326000084,53032.53204576001 2025-11-13,07:52:19.000,317,11153003,112165,0,1763020338,13702.355399169996,52.13740934999805,53032.67178816 2025-11-13,07:52:20.000,317,11152951,112045,0,1763020339,13703.143547439999,52.059868919997825,53032.71371088 2025-11-13,07:52:21.000,317,11152989,112205,0,1763020340,13703.938432019997,52.01052501000231,53032.853453280004 2025-11-13,07:52:22.000,317,11152923,112125,0,1763020341,13704.71984397999,51.97527935999824,53032.9303116 2025-11-13,07:52:23.000,317,11153034,112085,0,1763020342,13705.514728559989,51.925935450002726,53033.021144160004 2025-11-13,07:52:24.000,317,11152939,112045,0,1763020343,13706.275931589997,51.876591539999936,53033.139925200005 2025-11-13,07:52:25.000,317,11152940,112125,0,1763020344,13707.08428879,51.8483950200025,53033.22377064 2025-11-13,07:52:26.000,317,11152955,112525,0,1763020345,13707.838755509998,51.81314936999843,53033.28665472 2025-11-13,07:52:27.000,317,11153028,112445,0,1763020346,13708.674057949996,51.7356089399982,53033.34953880001 2025-11-13,07:52:28.000,317,11152919,111845,0,1763020347,13709.408315739995,51.68626503000269,53033.51024256 2025-11-13,07:52:29.000,317,11152929,112005,0,1763020348,13710.135837219997,51.60872460000246,53033.67094632 2025-11-13,07:52:30.000,317,11152953,112125,0,1763020349,13710.870095009996,51.59462634000374,53033.77575312 2025-11-13,07:52:31.000,317,11152923,112045,0,1763020350,13711.570671249989,51.6016754700031,53033.96440536 2025-11-13,07:52:32.000,317,11152949,111925,0,1763020351,13712.217357009991,51.57347894999839,53034.04126368001 2025-11-13,07:52:33.000,317,11153006,111485,0,1763020352,13712.890988009989,51.61577373000182,53034.1530576 2025-11-13,07:52:34.000,317,11152962,111885,0,1763020353,13713.517464839992,51.60872460000246,53034.29978712 2025-11-13,07:52:35.000,317,11152932,112205,0,1763020354,13714.177623219999,51.62987199000054,53034.41856816 2025-11-13,07:52:36.000,317,11152990,112165,0,1763020355,13714.790627429997,51.6369211199999,53034.56529768 2025-11-13,07:52:37.000,317,11152936,112245,0,1763020356,13715.39689533,51.61577373000182,53034.663117359996 2025-11-13,07:52:38.000,317,11152970,112085,0,1763020357,13715.982954300001,51.531184170002234,53034.79587264 2025-11-13,07:52:39.000,317,11152994,112125,0,1763020358,13716.555540649999,51.474791130000085,53034.865743840004 2025-11-13,07:52:40.000,317,11152974,112125,0,1763020359,13717.107918069996,51.38315244000114,53034.991512 2025-11-13,07:52:41.000,317,11152943,112245,0,1763020360,13717.687240729989,51.32675939999899,53035.11029304 2025-11-13,07:52:42.000,317,11153008,112045,0,1763020361,13718.232881839991,51.23512071000005,53035.20811272 2025-11-13,07:52:43.000,317,11152978,112085,0,1763020362,13718.765050329988,51.17167853999854,53035.3059324 2025-11-13,07:52:44.000,317,11152951,111925,0,1763020363,13719.263537269995,51.108236370004306,53035.40375208 2025-11-13,07:52:45.000,317,11152914,111965,0,1763020364,13719.687924799997,51.058892460001516,53035.52952024001 2025-11-13,07:52:46.000,317,11152936,112245,0,1763020365,13720.132521259999,51.009548549998726,53035.64131416 2025-11-13,07:52:47.000,317,11153004,111965,0,1763020366,13720.624271889996,50.95315551000385,53035.725159600006 2025-11-13,07:52:48.000,317,11152883,112405,0,1763020367,13721.109286209998,50.92495898999914,53035.81599216001 2025-11-13,07:52:49.000,317,11153000,112205,0,1763020368,13721.51346481,50.882664210002986,53035.93477320001 2025-11-13,07:52:50.000,317,11152986,112165,0,1763020369,13721.964797579996,50.86856595000427,53036.01163152001 2025-11-13,07:52:51.000,317,11152987,112205,0,1763020370,13722.362239869988,50.7980746500034,53036.10246408001 2025-11-13,07:52:52.000,317,11152986,112325,0,1763020371,13722.779891089995,50.671190310000384,53036.207270880004 2025-11-13,07:52:53.000,317,11152993,112005,0,1763020372,13723.217751240001,50.607748139998876,53036.326051920005 2025-11-13,07:52:54.000,317,11152989,111965,0,1763020373,13723.581511979988,50.57250249000208,53036.38194888 2025-11-13,07:52:55.000,317,11152938,111925,0,1763020374,13723.938536409994,50.473814670003776,53036.45182008 2025-11-13,07:52:56.000,317,11152928,112205,0,1763020375,13724.322506079996,50.431519890000345,53036.50072992 2025-11-13,07:52:57.000,317,11152992,112285,0,1763020376,13724.645848959997,50.31873381000332,53036.58457536001 2025-11-13,07:52:58.000,317,11152920,111965,0,1763020377,13724.948982909998,50.29758641999797,53036.661433680005 2025-11-13,07:52:59.000,317,11152996,112085,0,1763020378,13725.25211686,50.22004598999774,53036.78720184 2025-11-13,07:53:00.000,317,11153025,112205,0,1763020379,13725.588932359991,50.15660382000351,53036.79418896 2025-11-13,07:53:01.000,317,11152915,111965,0,1763020380,13725.898802620002,50.10725991000072,53036.926944240004 2025-11-13,07:53:02.000,317,11152937,112285,0,1763020381,13726.255827049994,50.086112520002644,53036.96187984 2025-11-13,07:53:03.000,317,11152918,111645,0,1763020382,13726.62632409999,50.029719480000495,53037.045725280004 2025-11-13,07:53:04.000,317,11153040,112165,0,1763020383,13726.969875909992,50.015621220001776,53037.08764800001 2025-11-13,07:53:05.000,317,11152922,112165,0,1763020384,13727.326900339998,50.072014260003925,53037.213416160004 2025-11-13,07:53:06.000,317,11152968,112045,0,1763020385,13727.72434262999,50.022670350001135,53037.262326000004 2025-11-13,07:53:07.000,317,11152986,112085,0,1763020386,13728.094839680001,49.973326439998345,53037.283287360005 2025-11-13,07:53:08.000,317,11152996,112125,0,1763020387,13728.418182560003,49.94512992000091,53037.35315856001 2025-11-13,07:53:09.000,317,11153001,112165,0,1763020388,13728.8493064,49.8816877499994,53037.45796536 2025-11-13,07:53:10.000,317,11152973,112325,0,1763020389,13729.240012379996,49.86054036000132,53037.53482368 2025-11-13,07:53:11.000,317,11152901,112125,0,1763020390,13729.549882639993,49.804147319999174,53037.61168200001 2025-11-13,07:53:12.000,317,11152997,112165,0,1763020391,13729.96753386,49.740705149997666,53037.6815532 2025-11-13,07:53:13.000,317,11152981,111965,0,1763020392,13730.277404119995,49.68431211000279,53037.74443728 2025-11-13,07:53:14.000,317,11152964,112325,0,1763020393,13730.674846410002,49.613820810001926,53037.8212956 2025-11-13,07:53:15.000,317,11152939,112205,0,1763020394,13731.011661909994,49.59267342000385,53037.87719256001 2025-11-13,07:53:16.000,317,11152983,112045,0,1763020395,13731.42931313,49.571526029998495,53037.94706376001 2025-11-13,07:53:17.000,317,11152935,112365,0,1763020396,13731.833491730002,49.54332951000106,53038.03789632 2025-11-13,07:53:18.000,317,11152998,111965,0,1763020397,13732.203988779998,49.578575159997854,53038.04488344001 2025-11-13,07:53:19.000,317,11152895,111965,0,1763020398,13732.58122213999,49.564476899999136,53038.12872888 2025-11-13,07:53:20.000,317,11152986,112485,0,1763020399,13732.938246569996,49.59972255000321,53038.22654856 2025-11-13,07:53:21.000,317,11152962,111885,0,1763020400,13733.275062070003,49.571526029998495,53038.29641976 2025-11-13,07:53:22.000,317,11152942,112005,0,1763020401,13733.67924066999,49.54332951000106,53038.36629096 2025-11-13,07:53:23.000,317,11153007,112045,0,1763020402,13733.98237461999,49.5010347300049,53038.46411064 2025-11-13,07:53:24.000,317,11152998,112165,0,1763020403,13734.312453810002,49.47988733999955,53038.5200076 2025-11-13,07:53:25.000,317,11152991,112165,0,1763020404,13734.635796689989,49.444641690002754,53038.54795608001 2025-11-13,07:53:26.000,317,11152954,112245,0,1763020405,13734.97934849999,49.430543430004036,53038.65276288 2025-11-13,07:53:27.000,317,11153014,112205,0,1763020406,13735.349845550001,49.45873995000147,53038.71564696001 2025-11-13,07:53:28.000,317,11153000,112125,0,1763020407,13735.713606289988,49.437592560003395,53038.76455680001 2025-11-13,07:53:29.000,317,11152979,112045,0,1763020408,13736.11778488999,49.437592560003395,53038.82744088 2025-11-13,07:53:30.000,317,11152979,112125,0,1763020409,13736.589326590001,49.395297779999964,53038.84840224 2025-11-13,07:53:31.000,317,11152980,112485,0,1763020410,13737.000241499998,49.45169082000211,53038.911286320006 2025-11-13,07:53:32.000,317,11153013,112085,0,1763020411,13737.48525582,49.48693646999891,53039.009106000005 2025-11-13,07:53:33.000,317,11152991,112045,0,1763020412,13737.835543939997,49.46578908000083,53039.09993856001 2025-11-13,07:53:34.000,317,11152988,111885,0,1763020413,13738.226249919993,49.47283821000019,53039.106925680004 2025-11-13,07:53:35.000,317,11152954,112165,0,1763020414,13738.56306542,49.47988733999955,53039.19775824001 2025-11-13,07:53:36.000,317,11152999,112045,0,1763020415,13738.933562469996,49.51513299000362,53039.26762944001 2025-11-13,07:53:37.000,317,11152879,112165,0,1763020416,13739.250169040002,49.51513299000362,53039.35147488 2025-11-13,07:53:38.000,317,11152915,112125,0,1763020417,13739.566775609994,49.49398559999827,53039.35147488 2025-11-13,07:53:39.000,317,11152991,112245,0,1763020418,13739.86317325,49.47283821000019,53039.47025592 2025-11-13,07:53:40.000,317,11153010,112165,0,1763020419,13740.152834579996,49.46578908000083,53039.45628168001 2025-11-13,07:53:41.000,317,11153013,112125,0,1763020420,13740.402078049992,49.45169082000211,53039.52615288 2025-11-13,07:53:42.000,317,11152919,111965,0,1763020421,13740.651321519988,49.45873995000147,53039.50519152001 2025-11-13,07:53:43.000,317,11152994,112325,0,1763020422,13740.87361974999,49.437592560003395,53039.5680756 2025-11-13,07:53:44.000,317,11152958,111885,0,1763020423,13741.129599529995,49.45873995000147,53039.58903696 2025-11-13,07:53:45.000,317,11152947,112325,0,1763020424,13741.311479899996,49.46578908000083,53039.65890816 2025-11-13,07:53:46.000,317,11152929,112125,0,1763020425,13741.547250750002,49.47988733999955,53039.68685664 2025-11-13,07:53:47.000,317,11152997,111965,0,1763020426,13741.796494219998,49.5010347300049,53039.679869520005 2025-11-13,07:53:48.000,317,11153011,112125,0,1763020427,13742.045737689994,49.5010347300049,53039.69384376 2025-11-13,07:53:49.000,317,11152958,112165,0,1763020428,13742.288244849995,49.52218212000298,53039.70083088001 2025-11-13,07:53:50.000,317,11152958,112205,0,1763020429,13742.54422463,49.52923125000234,53039.72179224001 2025-11-13,07:53:51.000,317,11153033,112125,0,1763020430,13742.793468099997,49.52923125000234,53039.71480512 2025-11-13,07:53:52.000,317,11153045,112285,0,1763020431,13743.022502639993,49.58562429000449,53039.66589528 2025-11-13,07:53:53.000,317,11152950,112165,0,1763020432,13743.224591939994,49.58562429000449,53039.728779360004 2025-11-13,07:53:54.000,317,11152954,112005,0,1763020433,13743.48057172,49.627919070000644,53039.707818 2025-11-13,07:53:55.000,317,11152961,112045,0,1763020434,13743.64224316,49.677262980003434,53039.74275360001 2025-11-13,07:53:56.000,317,11152916,111845,0,1763020435,13743.864541390001,49.68431211000279,53039.73576648 2025-11-13,07:53:57.000,317,11152974,112365,0,1763020436,13743.999267589992,49.7477542800043,53039.71480512 2025-11-13,07:53:58.000,317,11152958,112125,0,1763020437,13744.147466410002,49.69841037000151,53039.72179224001 2025-11-13,07:53:59.000,317,11152970,111965,0,1763020438,13744.208093200003,49.677262980003434,53039.69384376 2025-11-13,07:54:00.000,317,11152942,111845,0,1763020439,13744.336083089998,49.65611558999808,53039.72179224001 2025-11-13,07:54:01.000,317,11153014,112325,0,1763020440,13744.396709879999,49.606771680002566,53039.70083088001 2025-11-13,07:54:02.000,317,11153023,112045,0,1763020441,13744.49101821999,49.58562429000449,53039.66589528 2025-11-13,07:54:03.000,317,11153015,112045,0,1763020442,13744.544908699994,49.578575159997854,53039.65192104001 2025-11-13,07:54:04.000,317,11152996,112205,0,1763020443,13744.59206286999,49.5362803800017,53039.65192104001 2025-11-13,07:54:05.000,317,11152994,112205,0,1763020444,13744.65268965999,49.52923125000234,53039.65192104001 2025-11-13,07:54:06.000,317,11152969,112245,0,1763020445,13744.6796349,49.51513299000362,53039.630959680006 2025-11-13,07:54:07.000,317,11152950,111965,0,1763020446,13744.726789069995,49.46578908000083,53039.59602408 2025-11-13,07:54:08.000,317,11153021,112165,0,1763020447,13744.787415859995,49.5010347300049,53039.54711424 2025-11-13,07:54:09.000,317,11152934,112405,0,1763020448,13744.787415859995,49.49398559999827,53039.54012712 2025-11-13,07:54:10.000,317,11152940,112125,0,1763020449,13744.77394323999,49.45873995000147,53039.48423016001 2025-11-13,07:54:11.000,317,11152948,112205,0,1763020450,13744.767206929995,49.48693646999891,53039.53314000001 2025-11-13,07:54:12.000,317,11152971,112125,0,1763020451,13744.6796349,49.48693646999891,53039.512178640005 2025-11-13,07:54:13.000,317,11152964,112125,0,1763020452,13744.645953349995,49.444641690002754,53039.512178640005 2025-11-13,07:54:14.000,317,11152998,112205,0,1763020453,13744.51122714999,49.37415039000189,53039.43532032001 2025-11-13,07:54:15.000,317,11152982,112165,0,1763020454,13744.51122714999,49.3248064799991,53039.42134608 2025-11-13,07:54:16.000,317,11152991,112085,0,1763020455,13744.484281909994,49.261364310004865,53039.37942336 2025-11-13,07:54:17.000,317,11153013,112165,0,1763020456,13744.403446189994,49.22611866000079,53039.36544912001 2025-11-13,07:54:18.000,317,11153006,112285,0,1763020457,13744.336083089998,49.169725619998644,53039.33051352 2025-11-13,07:54:19.000,317,11152937,112125,0,1763020458,13744.295665229998,49.09923431999778,53039.274616560004 2025-11-13,07:54:20.000,317,11152963,111845,0,1763020459,13744.154202719998,48.95120259000396,53039.28160368 2025-11-13,07:54:21.000,317,11152932,112005,0,1763020460,13744.012740209997,48.88071129000309,53039.295577920006 2025-11-13,07:54:22.000,317,11152926,112045,0,1763020461,13743.884750320001,48.78202347000479,53039.23269384 2025-11-13,07:54:23.000,317,11152938,112405,0,1763020462,13743.810650909996,48.69038477999857,53039.176796880005 2025-11-13,07:54:24.000,317,11152988,112205,0,1763020463,13743.61529791999,48.59169696000026,53039.20474536 2025-11-13,07:54:25.000,317,11152966,111845,0,1763020464,13743.507516959995,48.50005827000132,53039.16282264 2025-11-13,07:54:26.000,317,11152952,112205,0,1763020465,13743.386263379994,48.44366522999917,53039.14186128 2025-11-13,07:54:27.000,317,11152906,112125,0,1763020466,13743.27174610999,48.30973176000407,53039.09295144 2025-11-13,07:54:28.000,317,11153021,112205,0,1763020467,13743.204383009994,48.21809306999785,53039.058015840004 2025-11-13,07:54:29.000,317,11152974,112085,0,1763020468,13743.062920499993,48.1405526400049,53039.078977200006 2025-11-13,07:54:30.000,317,11152907,112205,0,1763020469,13742.955139539998,48.04186481999932,53038.9741704 2025-11-13,07:54:31.000,317,11152913,112125,0,1763020470,13742.887776440002,47.992520910003805,53038.98115752001 2025-11-13,07:54:32.000,317,11152919,111885,0,1763020471,13742.739577619992,47.87973482999951,53038.960196160006 2025-11-13,07:54:33.000,317,11152942,112165,0,1763020472,13742.5240157,47.816292659998,53038.911286320006 2025-11-13,07:54:34.000,317,11152944,111965,0,1763020473,13742.3219264,47.69645745000162,53038.890324960004 2025-11-13,07:54:35.000,317,11152961,111925,0,1763020474,13742.11310078999,47.583671370004595,53038.85538936 2025-11-13,07:54:36.000,317,11152988,112325,0,1763020475,13741.904275179993,47.484983549999015,53038.88333784001 2025-11-13,07:54:37.000,317,11152912,112325,0,1763020476,13741.601141229992,47.37924660000135,53038.82744088 2025-11-13,07:54:38.000,317,11152948,112085,0,1763020477,13741.372106689996,47.26646052000433,53038.792505280006 2025-11-13,07:54:39.000,317,11152938,112205,0,1763020478,13741.14307215,47.132527050001954,53038.71564696001 2025-11-13,07:54:40.000,317,11153000,112165,0,1763020479,13740.887092369994,47.069084880000446,53038.73660832001 2025-11-13,07:54:41.000,317,11152920,112085,0,1763020480,13740.610903659988,46.93515140999807,53038.70167272 2025-11-13,07:54:42.000,317,11152947,112125,0,1763020481,13740.395341739997,46.86466011000448,53038.65276288 2025-11-13,07:54:43.000,317,11152935,112125,0,1763020482,13740.078735169991,46.79416881000361,53038.63180152 2025-11-13,07:54:44.000,317,11153032,112005,0,1763020483,13739.85643693999,46.69548098999803,53038.58289168 2025-11-13,07:54:45.000,317,11152986,111965,0,1763020484,13739.593720849989,46.674333599999954,53038.54096896 2025-11-13,07:54:46.000,317,11153051,112005,0,1763020485,13739.364686309993,46.610891429998446,53038.58289168 2025-11-13,07:54:47.000,317,11153015,112045,0,1763020486,13739.108706530002,46.56154752000293,53038.54096896 2025-11-13,07:54:48.000,317,11152945,112445,0,1763020487,13738.879671989991,46.51220361000014,53038.49205912 2025-11-13,07:54:49.000,317,11152946,112165,0,1763020488,13738.71800054999,46.46990883000399,53038.47109776 2025-11-13,07:54:50.000,317,11152967,112165,0,1763020489,13738.401393979999,46.4205649200012,53038.42917504001 2025-11-13,07:54:51.000,317,11152927,111845,0,1763020490,13738.165623129993,46.39236840000376,53038.35930384001 2025-11-13,07:54:52.000,317,11152913,112045,0,1763020491,13737.815335009996,46.37827013999777,53038.387252320004 2025-11-13,07:54:53.000,317,11152989,112005,0,1763020492,13737.54588261,46.37122100999841,53038.30340688 2025-11-13,07:54:54.000,317,11152924,111965,0,1763020493,13737.23601234999,46.34302449000097,53038.19860008 2025-11-13,07:54:55.000,317,11153028,112085,0,1763020494,13736.953087329988,46.32892623000225,53038.19161296001 2025-11-13,07:54:56.000,317,11152914,112125,0,1763020495,13736.697107549997,46.307778840004175,53038.121741760006 2025-11-13,07:54:57.000,317,11152936,112205,0,1763020496,13736.454600389996,46.272533190000104,53038.08680616 2025-11-13,07:54:58.000,317,11152946,112165,0,1763020497,13736.171675369995,46.314827970003535,53038.00994784 2025-11-13,07:54:59.000,317,11152976,112045,0,1763020498,13735.908959279994,46.251385800002026,53037.94007664 2025-11-13,07:55:00.000,317,11153005,112165,0,1763020499,13735.626034259993,46.251385800002026,53037.884179680004 2025-11-13,07:55:01.000,317,11152980,112125,0,1763020500,13735.356581859996,46.23728754000331,53037.80033424 2025-11-13,07:55:02.000,317,11152951,112005,0,1763020501,13735.03997528999,46.202041889999236,53037.72347592 2025-11-13,07:55:03.000,317,11152986,112125,0,1763020502,13734.770522889994,46.15269798000372,53037.618669120006 2025-11-13,07:55:04.000,317,11152950,112005,0,1763020503,13734.460652629998,46.15974711000308,53037.51386232 2025-11-13,07:55:05.000,317,11152921,112125,0,1763020504,13734.069946650001,46.13859971999773,53037.450978240005 2025-11-13,07:55:06.000,317,11152925,112165,0,1763020505,13733.773549009995,46.15974711000308,53037.3671328 2025-11-13,07:55:07.000,317,11152946,112245,0,1763020506,13733.463678749999,46.16679624000244,53037.24835176 2025-11-13,07:55:08.000,317,11152918,112285,0,1763020507,13733.153808490002,46.16679624000244,53037.15053208 2025-11-13,07:55:09.000,317,11152962,111965,0,1763020508,13732.83046561,46.13155058999837,53037.07367376 2025-11-13,07:55:10.000,317,11152926,112045,0,1763020509,13732.48017748999,46.13155058999837,53036.98982832001 2025-11-13,07:55:11.000,317,11152992,112165,0,1763020510,13732.190516159993,46.15269798000372,53036.829124560005 2025-11-13,07:55:12.000,317,11152886,112045,0,1763020511,13731.813282800002,46.10335407000093,53036.675407919996 2025-11-13,07:55:13.000,317,11152924,111965,0,1763020512,13731.436049439995,46.05401015999814,53036.58457536001 2025-11-13,07:55:14.000,317,11153002,112125,0,1763020513,13731.065552389999,46.06810842000414,53036.444832960005 2025-11-13,07:55:15.000,317,11152913,112045,0,1763020514,13730.701791649997,46.01171538000199,53036.326051920005 2025-11-13,07:55:16.000,317,11152931,111965,0,1763020515,13730.25045888,46.00466625000263,53036.20028376001 2025-11-13,07:55:17.000,317,11152900,112125,0,1763020516,13729.853016589994,45.976469729997916,53035.98368304001 2025-11-13,07:55:18.000,317,11152960,112245,0,1763020517,13729.489255849992,45.94122408000112,53035.871889120004 2025-11-13,07:55:19.000,317,11152962,112205,0,1763020518,13729.078340939996,45.905978430004325,53035.64830128001 2025-11-13,07:55:20.000,317,11152918,112165,0,1763020519,13728.707843889999,45.863683650000894,53035.52952024001 2025-11-13,07:55:21.000,317,11152990,112085,0,1763020520,13728.350819459993,45.863683650000894,53035.31291952001 2025-11-13,07:55:22.000,317,11152978,112125,0,1763020521,13727.993795030001,45.856634520001535,53035.17317712001 2025-11-13,07:55:23.000,317,11152924,112125,0,1763020522,13727.76476048999,45.849585390002176,53034.97753776001 2025-11-13,07:55:24.000,317,11152943,112165,0,1763020523,13727.407736059999,45.82138887000474,53034.71202720001 2025-11-13,07:55:25.000,317,11152955,112365,0,1763020524,13727.084393179997,45.807290609998745,53034.56529768 2025-11-13,07:55:26.000,317,11152939,111965,0,1763020525,13726.71389613,45.77204496000195,53034.383632560006 2025-11-13,07:55:27.000,317,11153026,111965,0,1763020526,13726.377080629994,45.72975017999852,53034.10414776 2025-11-13,07:55:28.000,317,11152938,112245,0,1763020527,13726.006583579998,45.72975017999852,53033.92248264001 2025-11-13,07:55:29.000,317,11152899,112205,0,1763020528,13725.689977009992,45.616964100001496,53033.68492056001 2025-11-13,07:55:30.000,317,11152985,112165,0,1763020529,13725.31274365,45.574669319998065,53033.41941000001 2025-11-13,07:55:31.000,317,11152907,112005,0,1763020530,13724.922037669989,45.55352192999999,53033.16787368 2025-11-13,07:55:32.000,317,11153005,112365,0,1763020531,13724.538068000002,45.48303062999912,53032.8604404 2025-11-13,07:55:33.000,317,11152945,112205,0,1763020532,13724.18777987999,45.440735850002966,53032.56698136 2025-11-13,07:55:34.000,317,11152968,112005,0,1763020533,13723.857700689994,45.447784980002325,53032.28749656 2025-11-13,07:55:35.000,317,11152927,112085,0,1763020534,13723.534357809993,45.42663759000425,53031.98006328001 2025-11-13,07:55:36.000,317,11152977,112005,0,1763020535,13723.258169100001,45.37729368000146,53031.65166864001 2025-11-13,07:55:37.000,317,11152892,112125,0,1763020536,13722.91461729,45.41958846000489,53031.28833840001 2025-11-13,07:55:38.000,317,11152996,111885,0,1763020537,13722.66537381999,45.42663759000425,53031.01584072 2025-11-13,07:55:39.000,317,11152952,112005,0,1763020538,13722.429602969998,45.405490199998894,53030.6594976 2025-11-13,07:55:40.000,317,11152974,111885,0,1763020539,13722.133205329992,45.36319542000274,53030.35206432001 2025-11-13,07:55:41.000,317,11152997,112125,0,1763020540,13721.843543999996,45.33499889999803,53029.94681136001 2025-11-13,07:55:42.000,317,11152938,112005,0,1763020541,13721.58756421999,45.34204803000466,53029.569506880005 2025-11-13,07:55:43.000,317,11152920,112045,0,1763020542,13721.304639199989,45.32090063999931,53029.234125120005 2025-11-13,07:55:44.000,317,11152987,112085,0,1763020543,13721.035186799993,45.30680238000059,53028.877782 2025-11-13,07:55:45.000,317,11152924,112085,0,1763020544,13720.758998090001,45.32090063999931,53028.48650328001 2025-11-13,07:55:46.000,317,11152916,112085,0,1763020545,13720.462600449995,45.28565499000251,53028.12317304001 2025-11-13,07:55:47.000,317,11152945,112405,0,1763020546,13720.26724745999,45.28565499000251,53027.78779128001 2025-11-13,07:55:48.000,317,11153011,112125,0,1763020547,13719.970849819998,45.29270412000187,53027.34760272 2025-11-13,07:55:49.000,317,11152942,112245,0,1763020548,13719.762024210002,45.30680238000059,53027.01920808 2025-11-13,07:55:50.000,317,11153024,112045,0,1763020549,13719.492571809991,45.32794976999867,53026.66286496001 2025-11-13,07:55:51.000,317,11152975,112085,0,1763020550,13719.25006464999,45.24336020999908,53026.39036728 2025-11-13,07:55:52.000,317,11152985,112325,0,1763020551,13718.933458079999,45.278605860003154,53026.02004992001 2025-11-13,07:55:53.000,317,11152911,112325,0,1763020552,13718.744841399988,45.229261950000364,53025.6986424 2025-11-13,07:55:54.000,317,11152923,111885,0,1763020553,13718.562961030002,45.215163690001646,53025.35627352 2025-11-13,07:55:55.000,317,11153001,112325,0,1763020554,13718.333926489991,45.222212820001005,53025.01390464001 2025-11-13,07:55:56.000,317,11152929,112045,0,1763020555,13718.15878243,45.17991804000485,53024.67852288001 2025-11-13,07:55:57.000,317,11152994,112365,0,1763020556,13718.003847299995,45.13057413000206,53024.35711536 2025-11-13,07:55:58.000,317,11152944,111965,0,1763020557,13717.801757999994,45.13057413000206,53024.05666920001 2025-11-13,07:55:59.000,317,11153011,112205,0,1763020558,13717.606405009989,45.06713196000055,53023.74224880001 2025-11-13,07:56:00.000,317,11152961,112005,0,1763020559,13717.343688920002,45.06008283000119,53023.47673824001 2025-11-13,07:56:01.000,317,11153013,112085,0,1763020560,13717.134863309991,45.038935440003115,53023.16231784 2025-11-13,07:56:02.000,317,11152916,112125,0,1763020561,13716.83172935999,45.05303370000183,53022.92475576001 2025-11-13,07:56:03.000,317,11152980,112165,0,1763020562,13716.562276959994,44.989591530000325,53022.6592452 2025-11-13,07:56:04.000,317,11152920,111885,0,1763020563,13716.339978729993,44.95434588000353,53022.35181192001 2025-11-13,07:56:05.000,317,11152979,112325,0,1763020564,13716.036844779992,44.89090371000202,53022.08630136001 2025-11-13,07:56:06.000,317,11152958,112005,0,1763020565,13715.71350189999,44.85565805999795,53021.87668776001 2025-11-13,07:56:07.000,317,11152977,112005,0,1763020566,13715.39689533,44.771068499998364,53021.61816432 2025-11-13,07:56:08.000,317,11152916,112405,0,1763020567,13715.134179239998,44.70057720000477,53021.42951208 2025-11-13,07:56:09.000,317,11152994,112165,0,1763020568,13714.911881009997,44.60893850999855,53021.184962880005 2025-11-13,07:56:10.000,317,11152933,111965,0,1763020569,13714.588538129996,44.54549634000432,53020.95438792 2025-11-13,07:56:11.000,317,11152942,111965,0,1763020570,13714.37971252,44.49615243000153,53020.76573568 2025-11-13,07:56:12.000,317,11152930,111925,0,1763020571,13714.090051189989,44.411562870001944,53020.57708344001 2025-11-13,07:56:13.000,317,11152994,111925,0,1763020572,13713.894698199998,44.355169829999795,53020.38843120001 2025-11-13,07:56:14.000,317,11152907,112165,0,1763020573,13713.638718419992,44.32697331000236,53020.19977896001 2025-11-13,07:56:15.000,317,11153054,112005,0,1763020574,13713.38273864,44.28467852999893,53020.032088080006 2025-11-13,07:56:16.000,317,11152926,112525,0,1763020575,13713.13349516999,44.21418722999806,53019.864397200006 2025-11-13,07:56:17.000,317,11152979,112165,0,1763020576,13712.877515389999,44.08730289000232,53019.696706320006 2025-11-13,07:56:18.000,317,11152946,112085,0,1763020577,13712.574381439998,44.03090985000017,53019.59189952 2025-11-13,07:56:19.000,317,11152977,111805,0,1763020578,13712.325137970001,43.90402551000443,53019.44517 2025-11-13,07:56:20.000,317,11152917,112205,0,1763020579,13712.06242188,43.83353421000356,53019.31241472001 2025-11-13,07:56:21.000,317,11152979,112325,0,1763020580,13711.83338733999,43.720748129999265,53019.172672320004 2025-11-13,07:56:22.000,317,11152912,112245,0,1763020581,13711.644770659994,43.6150111800016,53019.0608784 2025-11-13,07:56:23.000,317,11152943,112165,0,1763020582,13711.456153979998,43.50927423000394,53018.99799432001 2025-11-13,07:56:24.000,317,11152908,112325,0,1763020583,13711.254064679997,43.38943902000028,53018.89318752 2025-11-13,07:56:25.000,317,11152982,112245,0,1763020584,13711.045239070001,43.29780033000134,53018.858251920006 2025-11-13,07:56:26.000,317,11152969,111965,0,1763020585,13710.89704024999,43.142719470000884,53018.69754816 2025-11-13,07:56:27.000,317,11152919,112485,0,1763020586,13710.67474201999,43.05108078000194,53018.61370272001 2025-11-13,07:56:28.000,317,11152867,112045,0,1763020587,13710.506334269994,42.895999920001486,53018.58575424 2025-11-13,07:56:29.000,317,11152980,112085,0,1763020588,13710.337926519998,42.86075427000469,53018.50889592 2025-11-13,07:56:30.000,317,11152947,112085,0,1763020589,13710.122364599993,42.76206644999911,53018.4669732 2025-11-13,07:56:31.000,317,11152878,111965,0,1763020590,13709.940484229992,42.677476889999525,53018.355179280006 2025-11-13,07:56:32.000,317,11152953,111965,0,1763020591,13709.718185999991,42.62108385000465,53018.32024368 2025-11-13,07:56:33.000,317,11152941,112005,0,1763020592,13709.610405039995,42.53649428999779,53018.24338536 2025-11-13,07:56:34.000,317,11152930,112045,0,1763020593,13709.388106809994,42.45895386000484,53018.15953992001 2025-11-13,07:56:35.000,317,11152943,112085,0,1763020594,13709.145599649994,42.39551169000333,53018.15953992001 2025-11-13,07:56:36.000,317,11152966,112325,0,1763020595,13708.956982969998,42.33206952000182,53018.07569448 2025-11-13,07:56:37.000,317,11152905,112125,0,1763020596,13708.674057949996,42.2192834400048,53018.01281040001 2025-11-13,07:56:38.000,317,11152934,111885,0,1763020597,13708.451759719996,42.085349970002426,53017.998836160004 2025-11-13,07:56:39.000,317,11153004,112085,0,1763020598,13708.189043629995,41.95141650000005,53017.93595208 2025-11-13,07:56:40.000,317,11152943,112325,0,1763020599,13707.953272779989,41.84567955000239,53017.95691344 2025-11-13,07:56:41.000,317,11152918,112045,0,1763020600,13707.764656099993,41.70469695000065,53017.84511952001 2025-11-13,07:56:42.000,317,11152918,112165,0,1763020601,13707.501940009992,41.59191087000363,53017.831145280004 2025-11-13,07:56:43.000,317,11153006,112205,0,1763020602,13707.340268569991,41.47912478999933,53017.77524832001 2025-11-13,07:56:44.000,317,11152937,111965,0,1763020603,13707.111234029995,41.39453522999975,53017.70537712001 2025-11-13,07:56:45.000,317,11152916,112085,0,1763020604,13706.85525424999,41.32404392999888,53017.71935136 2025-11-13,07:56:46.000,317,11153014,112205,0,1763020605,13706.666637569993,41.218306980001216,53017.63550592001 2025-11-13,07:56:47.000,317,11153002,112165,0,1763020606,13706.383712549992,41.105520900004194,53017.57960896 2025-11-13,07:56:48.000,317,11152916,111845,0,1763020607,13706.201832179991,41.03502960000333,53017.57960896 2025-11-13,07:56:49.000,317,11153016,112165,0,1763020608,13705.99974287999,40.93634177999775,53017.523712 2025-11-13,07:56:50.000,317,11152996,112365,0,1763020609,13705.82459882,40.88699787000223,53017.4538408 2025-11-13,07:56:51.000,317,11152937,112005,0,1763020610,13705.61577320999,40.79535918000329,53017.349034000006 2025-11-13,07:56:52.000,317,11152906,112045,0,1763020611,13705.400211289998,40.76011352999922,53017.349034000006 2025-11-13,07:56:53.000,317,11152922,112245,0,1763020612,13705.218330919997,40.70372049000434,53017.30012416001 2025-11-13,07:56:54.000,317,11152995,111965,0,1763020613,13704.982560069991,40.647327450002194,53017.230252960006 2025-11-13,07:56:55.000,317,11152943,112005,0,1763020614,13704.82088862999,40.633229190003476,53017.21627872 2025-11-13,07:56:56.000,317,11152916,112365,0,1763020615,13704.612063019995,40.633229190003476,53017.10448480001 2025-11-13,07:56:57.000,317,11153021,112045,0,1763020616,13704.362819549999,40.62618006000412,53017.062562080006 2025-11-13,07:56:58.000,317,11152993,112405,0,1763020617,13704.160730249998,40.590934410000045,53017.02762648 2025-11-13,07:56:59.000,317,11152974,112285,0,1763020618,13703.958640949997,40.57683615000133,53016.90185832 2025-11-13,07:57:00.000,317,11153006,112445,0,1763020619,13703.716133789996,40.590934410000045,53016.88788408001 2025-11-13,07:57:01.000,317,11152970,112085,0,1763020620,13703.52751711,40.61208179999812,53016.825000000004 2025-11-13,07:57:02.000,317,11152922,112045,0,1763020621,13703.291746259994,40.61913093000476,53016.76910304001 2025-11-13,07:57:03.000,317,11152953,112085,0,1763020622,13702.968403379993,40.597983539999404,53016.66429624 2025-11-13,07:57:04.000,317,11152997,112045,0,1763020623,13702.658533119997,40.57683615000133,53016.59442504 2025-11-13,07:57:05.000,317,11152954,112125,0,1763020624,13702.436234889996,40.56273789000261,53016.46166976001 2025-11-13,07:57:06.000,317,11152961,112165,0,1763020625,13702.112892009995,40.52749223999854,53016.38481144001 2025-11-13,07:57:07.000,317,11152968,112645,0,1763020626,13701.870384849994,40.534541369997896,53016.32891448 2025-11-13,07:57:08.000,317,11152973,112005,0,1763020627,13701.567250899992,40.52749223999854,53016.2310948 2025-11-13,07:57:09.000,317,11152915,112125,0,1763020628,13701.304534809991,40.52044310999918,53016.09833952001 2025-11-13,07:57:10.000,317,11153014,112045,0,1763020629,13701.06876396,40.54863963000389,53015.95859712001 2025-11-13,07:57:11.000,317,11152975,111965,0,1763020630,13700.853202039994,40.56273789000261,53015.88173880001 2025-11-13,07:57:12.000,317,11152915,112125,0,1763020631,13700.624167499998,40.54159050000453,53015.76295776001 2025-11-13,07:57:13.000,317,11152945,112245,0,1763020632,13700.422078199997,40.51339397999982,53015.6371896 2025-11-13,07:57:14.000,317,11153020,111965,0,1763020633,13700.172834730001,40.54159050000453,53015.553344160006 2025-11-13,07:57:15.000,317,11152951,112045,0,1763020634,13699.99095436,40.56978702000197,53015.42058888 2025-11-13,07:57:16.000,317,11152901,112125,0,1763020635,13699.815810299995,40.61208179999812,53015.30879496001 2025-11-13,07:57:17.000,317,11152987,112005,0,1763020636,13699.62045730999,40.67552396999963,53015.217962400005 2025-11-13,07:57:18.000,317,11153028,112125,0,1763020637,13699.411631699993,40.71781875000306,53015.10616848 2025-11-13,07:57:19.000,317,11152969,112085,0,1763020638,13699.175860850002,40.70372049000434,53015.001361680006 2025-11-13,07:57:20.000,317,11152945,112205,0,1763020639,13698.919881069996,40.68257309999899,53014.91751624 2025-11-13,07:57:21.000,317,11152979,112405,0,1763020640,13698.65042867,40.67552396999963,53014.70790264001 2025-11-13,07:57:22.000,317,11153009,112045,0,1763020641,13698.387712579999,40.605032669998764,53014.56117312 2025-11-13,07:57:23.000,317,11152970,112285,0,1763020642,13698.098051249988,40.534541369997896,53014.47034056001 2025-11-13,07:57:24.000,317,11153021,112325,0,1763020643,13697.781444679997,40.4992957200011,53014.309636800004 2025-11-13,07:57:25.000,317,11152984,112205,0,1763020644,13697.47157442,40.47814833000302,53014.22579136 2025-11-13,07:57:26.000,317,11152996,112125,0,1763020645,13697.195385709994,40.42880442000023,53014.05111336 2025-11-13,07:57:27.000,317,11153011,112485,0,1763020646,13696.898988069988,40.39355877000344,53013.96726792001 2025-11-13,07:57:28.000,317,11152967,112245,0,1763020647,13696.629535669992,40.372411379998084,53013.79957704001 2025-11-13,07:57:29.000,317,11153011,111965,0,1763020648,13696.387028509991,40.35126399000001,53013.66682176 2025-11-13,07:57:30.000,317,11152944,112245,0,1763020649,13696.117576109995,40.26667443000042,53013.506118 2025-11-13,07:57:31.000,317,11153022,112125,0,1763020650,13695.935695739994,40.27372355999978,53013.42925968 2025-11-13,07:57:32.000,317,11152981,112165,0,1763020651,13695.659507029988,40.189134000000195,53013.2615688 2025-11-13,07:57:33.000,317,11153051,112085,0,1763020652,13695.470890349992,40.125691829998686,53013.12881352001 2025-11-13,07:57:34.000,317,11152947,112525,0,1763020653,13695.262064739996,40.06929879000381,53012.9471484 2025-11-13,07:57:35.000,317,11152920,112205,0,1763020654,13695.08692067999,40.062249660004454,53012.807406 2025-11-13,07:57:36.000,317,11152977,112165,0,1763020655,13694.878095069995,40.012905750001664,53012.66067648 2025-11-13,07:57:37.000,317,11152935,112205,0,1763020656,13694.622115289989,39.99175836000359,53012.54888256 2025-11-13,07:57:38.000,317,11152967,112125,0,1763020657,13694.453707539993,40.03405313999974,53012.44407576 2025-11-13,07:57:39.000,317,11153007,112325,0,1763020658,13694.285299789997,39.97766010000487,53012.33228184 2025-11-13,07:57:40.000,317,11152948,112125,0,1763020659,13694.076474180001,39.99175836000359,53012.199526560005 2025-11-13,07:57:41.000,317,11152966,112485,0,1763020660,13693.88785749999,39.99175836000359,53012.02484856001 2025-11-13,07:57:42.000,317,11152919,111925,0,1763020661,13693.64535033999,39.949463580000156,53011.88510616001 2025-11-13,07:57:43.000,317,11152959,111885,0,1763020662,13693.429788419999,39.956512709999515,53011.78029936 2025-11-13,07:57:44.000,317,11153000,112165,0,1763020663,13693.140127090002,39.92831619000208,53011.6545312 2025-11-13,07:57:45.000,317,11152946,111965,0,1763020664,13692.924565169997,40.005856620002305,53011.53575016 2025-11-13,07:57:46.000,317,11152974,112205,0,1763020665,13692.769630039991,40.02700401000038,53011.36805928 2025-11-13,07:57:47.000,317,11152960,112085,0,1763020666,13692.62816752999,40.06929879000381,53011.2702396 2025-11-13,07:57:48.000,317,11152997,112045,0,1763020667,13692.50691394999,40.132740959998046,53011.2003684 2025-11-13,07:57:49.000,317,11152940,112205,0,1763020668,13692.44628715999,40.21733052000491,53011.06761312001 2025-11-13,07:57:50.000,317,11153020,112245,0,1763020669,13692.338506199994,40.34421486000065,53010.92787072001 2025-11-13,07:57:51.000,317,11152940,112085,0,1763020670,13692.298088339994,40.35126399000001,53010.83005104001 2025-11-13,07:57:52.000,317,11153008,111725,0,1763020671,13692.271143099999,40.464050070004305,53010.6763344 2025-11-13,07:57:53.000,317,11152993,112245,0,1763020672,13692.223988929989,40.52044310999918,53010.63441168001 2025-11-13,07:57:54.000,317,11152941,112125,0,1763020673,13692.170098449998,40.57683615000133,53010.536592 2025-11-13,07:57:55.000,317,11152974,112205,0,1763020674,13692.075790109993,40.62618006000412,53010.43877232 2025-11-13,07:57:56.000,317,11152975,112085,0,1763020675,13691.994954389993,40.66142571000091,53010.29902992001 2025-11-13,07:57:57.000,317,11152961,111965,0,1763020676,13691.880437120002,40.73191701000178,53010.21518448 2025-11-13,07:57:58.000,317,11152937,112205,0,1763020677,13691.732238299992,40.7460152700005,53010.17326176 2025-11-13,07:57:59.000,317,11152993,112125,0,1763020678,13691.631193649991,40.76011352999922,53010.04050648001 2025-11-13,07:58:00.000,317,11152926,112445,0,1763020679,13691.503203759996,40.80945744000201,53009.92172544001 2025-11-13,07:58:01.000,317,11153002,111885,0,1763020680,13691.47625852,40.774211789997935,53009.86582848 2025-11-13,07:58:02.000,317,11152939,112085,0,1763020681,13691.381950179995,40.83765395999944,53009.7680088 2025-11-13,07:58:03.000,317,11153015,112245,0,1763020682,13691.28764183999,40.879948740002874,53009.64922776 2025-11-13,07:58:04.000,317,11152923,112165,0,1763020683,13691.16638825999,40.88699787000223,53009.53044672 2025-11-13,07:58:05.000,317,11152968,112005,0,1763020684,13691.04513467999,40.94339091000438,53009.50249824 2025-11-13,07:58:06.000,317,11153019,112045,0,1763020685,13690.896935859993,41.02798047000397,53009.3837172 2025-11-13,07:58:07.000,317,11152920,112325,0,1763020686,13690.755473349993,41.042078730002686,53009.34179448001 2025-11-13,07:58:08.000,317,11152924,112325,0,1763020687,13690.587065599997,41.06322612000076,53009.19506496 2025-11-13,07:58:09.000,317,11153022,112085,0,1763020688,13690.506229879997,41.049127860002045,53009.09025816 2025-11-13,07:58:10.000,317,11152935,112125,0,1763020689,13690.358031060001,41.11257003000355,53009.04134832 2025-11-13,07:58:11.000,317,11152952,111965,0,1763020690,13690.27719534,41.12666829000227,53008.943528640004 2025-11-13,07:58:12.000,317,11152914,111805,0,1763020691,13690.16941437999,41.16191393999907,53008.88763168001 2025-11-13,07:58:13.000,317,11153016,112045,0,1763020692,13690.102051279995,41.21125785000186,53008.7548764 2025-11-13,07:58:14.000,317,11152963,112125,0,1763020693,13689.97406139,41.3028965400008,53008.67103096001 2025-11-13,07:58:15.000,317,11152968,112125,0,1763020694,13689.873016739999,41.36633871000231,53008.608146880004 2025-11-13,07:58:16.000,317,11152963,112645,0,1763020695,13689.798917329994,41.44387914000254,53008.49635296 2025-11-13,07:58:17.000,317,11153008,112205,0,1763020696,13689.670927439998,41.47912478999933,53008.50334008001 2025-11-13,07:58:18.000,317,11152997,112165,0,1763020697,13689.495783379993,41.56371434999892,53008.32866208 2025-11-13,07:58:19.000,317,11152995,112165,0,1763020698,13689.300430390002,41.58486174000427,53008.20289392 2025-11-13,07:58:20.000,317,11152933,112045,0,1763020699,13689.09834109,41.62010739000107,53008.15398408 2025-11-13,07:58:21.000,317,11152993,112005,0,1763020700,13688.82888868999,41.6483039099985,53008.02821592001 2025-11-13,07:58:22.000,317,11152974,111965,0,1763020701,13688.613326769999,41.683549560002575,53007.93039624001 2025-11-13,07:58:23.000,317,11153018,112485,0,1763020702,13688.296720199993,41.72584433999873,53007.82558944 2025-11-13,07:58:24.000,317,11153026,112325,0,1763020703,13688.087894589997,41.74699173000408,53007.78366672001 2025-11-13,07:58:25.000,317,11152928,112045,0,1763020704,13687.825178499996,41.739942600004724,53007.65091144 2025-11-13,07:58:26.000,317,11152923,112325,0,1763020705,13687.60961657999,41.74699173000408,53007.56007888 2025-11-13,07:58:27.000,317,11152998,112125,0,1763020706,13687.400790969994,41.7610899900028,53007.4622592 2025-11-13,07:58:28.000,317,11152994,112125,0,1763020707,13687.245855839989,41.75404086000344,53007.37841376001 2025-11-13,07:58:29.000,317,11152919,112005,0,1763020708,13687.050502849997,41.75404086000344,53007.238671360006 2025-11-13,07:58:30.000,317,11152998,112045,0,1763020709,13686.861886170002,41.71174608000001,53007.22469712 2025-11-13,07:58:31.000,317,11152947,112125,0,1763020710,13686.653060559991,41.739942600004724,53007.070980480006 2025-11-13,07:58:32.000,317,11152971,112125,0,1763020711,13686.51159804999,41.73289346999809,53006.96617368 2025-11-13,07:58:33.000,317,11152949,111965,0,1763020712,13686.31624506,41.6624021700045,53006.868354 2025-11-13,07:58:34.000,317,11152982,112125,0,1763020713,13686.134364689999,41.676500430003216,53006.80546992001 2025-11-13,07:58:35.000,317,11152979,112085,0,1763020714,13685.945748009988,41.683549560002575,53006.67271464 2025-11-13,07:58:36.000,317,11152964,111965,0,1763020715,13685.790812879997,41.71174608000001,53006.616817680006 2025-11-13,07:58:37.000,317,11152973,112085,0,1763020716,13685.622405130001,41.71174608000001,53006.50502376 2025-11-13,07:58:38.000,317,11152977,112205,0,1763020717,13685.521360480001,41.739942600004724,53006.38624272 2025-11-13,07:58:39.000,317,11152942,112165,0,1763020718,13685.37989797,41.75404086000344,53006.35829424 2025-11-13,07:58:40.000,317,11152968,112165,0,1763020719,13685.27885332,41.76813912000216,53006.330345760005 2025-11-13,07:58:41.000,317,11152977,112245,0,1763020720,13685.123918189995,41.7963356399996,53006.21855184 2025-11-13,07:58:42.000,317,11153006,112365,0,1763020721,13685.063291399994,41.83863042000303,53006.17662912 2025-11-13,07:58:43.000,317,11152992,112285,0,1763020722,13684.935301509999,41.88092519999918,53006.092783680004 2025-11-13,07:58:44.000,317,11152940,112125,0,1763020723,13684.739948519993,41.902072590004536,53006.02291248 2025-11-13,07:58:45.000,317,11153005,112005,0,1763020724,13684.591749699997,41.93731824000133,53005.97400264 2025-11-13,07:58:46.000,317,11152984,112325,0,1763020725,13684.470496119997,41.93731824000133,53005.897144320006 2025-11-13,07:58:47.000,317,11152962,111885,0,1763020726,13684.315560989991,42.0078095400022,53005.84124736 2025-11-13,07:58:48.000,317,11152902,111885,0,1763020727,13684.248197889996,42.06420258000435,53005.7853504 2025-11-13,07:58:49.000,317,11152991,112085,0,1763020728,13684.14041693,42.12059561999922,53005.75041480001 2025-11-13,07:58:50.000,317,11152917,112125,0,1763020729,13684.03263596999,42.17698866000137,53005.708492080004 2025-11-13,07:58:51.000,317,11152992,112165,0,1763020730,13683.99895442,42.24747996000224,53005.68753072 2025-11-13,07:58:52.000,317,11152984,112205,0,1763020731,13683.945063939995,42.317971260003105,53005.53381408001 2025-11-13,07:58:53.000,317,11152991,112205,0,1763020732,13683.89790977,42.40960995000205,53005.47093 2025-11-13,07:58:54.000,317,11152965,112405,0,1763020733,13683.91138238999,42.51534689999971,53005.44996864 2025-11-13,07:58:55.000,317,11152971,112125,0,1763020734,13683.85075559999,42.60698558999866,53005.4010588 2025-11-13,07:58:56.000,317,11152982,112125,0,1763020735,13683.79012880999,42.684526019998884,53005.33817472 2025-11-13,07:58:57.000,317,11152937,111845,0,1763020736,13683.736238329999,42.76206644999911,53005.28926488 2025-11-13,07:58:58.000,317,11152942,112125,0,1763020737,13683.668875229989,42.82550862000062,53005.28227776 2025-11-13,07:58:59.000,317,11152991,112165,0,1763020738,13683.561094269993,42.88190166000277,53005.205419440004 2025-11-13,07:59:00.000,317,11152920,112285,0,1763020739,13683.473522239998,42.966491220002354,53005.14952248001 2025-11-13,07:59:01.000,317,11153006,111885,0,1763020740,13683.385950210002,43.0581299100013,53005.037728560004 2025-11-13,07:59:02.000,317,11152940,112085,0,1763020741,13683.298378179992,43.12157208000281,53005.058689920006 2025-11-13,07:59:03.000,317,11152996,111965,0,1763020742,13683.136706739991,43.17796511999768,53004.939908880006 2025-11-13,07:59:04.000,317,11153026,112205,0,1763020743,13683.00198054,43.2696038100039,53004.8770248 2025-11-13,07:59:05.000,317,11152988,111765,0,1763020744,13682.8403091,43.29780033000134,53004.81414072001 2025-11-13,07:59:06.000,317,11153010,111925,0,1763020745,13682.665165039994,43.304849460000696,53004.79317936001 2025-11-13,07:59:07.000,317,11152903,111965,0,1763020746,13682.469812049989,43.29780033000134,53004.69535968001 2025-11-13,07:59:08.000,317,11152982,111765,0,1763020747,13682.287931679988,43.368291630002204,53004.64644984001 2025-11-13,07:59:09.000,317,11152942,112165,0,1763020748,13682.146469170002,43.403537279999,53004.59055288 2025-11-13,07:59:10.000,317,11153013,112165,0,1763020749,13681.957852489992,43.45993032000115,53004.54863016001 2025-11-13,07:59:11.000,317,11152941,112165,0,1763020750,13681.816389979991,43.47402857999987,53004.40888776001 2025-11-13,07:59:12.000,317,11152923,111965,0,1763020751,13681.63450960999,43.530421620002016,53004.40888776001 2025-11-13,07:59:13.000,317,11152978,112125,0,1763020752,13681.43242030999,43.593863790003525,53004.25517112 2025-11-13,07:59:14.000,317,11152960,111965,0,1763020753,13681.297694109999,43.69960074000119,53004.22722264 2025-11-13,07:59:15.000,317,11152991,111965,0,1763020754,13681.142758979993,43.80533768999885,53004.16433856 2025-11-13,07:59:16.000,317,11152965,112125,0,1763020755,13681.028241710002,43.93222203000187,53004.052544640006 2025-11-13,07:59:17.000,317,11152905,112165,0,1763020756,13680.947405990002,44.002713330002734,53003.96171208 2025-11-13,07:59:18.000,317,11153033,112205,0,1763020757,13680.866570270002,44.06615550000424,53003.94075072 2025-11-13,07:59:19.000,317,11152913,112045,0,1763020758,13680.765525620001,44.2071380999987,53003.84293104 2025-11-13,07:59:20.000,317,11153031,112045,0,1763020759,13680.664480970001,44.27058027000021,53003.814982560005 2025-11-13,07:59:21.000,317,11152931,112245,0,1763020760,13680.590381559996,44.4186120000013,53003.68222728 2025-11-13,07:59:22.000,317,11152960,112125,0,1763020761,13680.509545839996,44.531398079998326,53003.71017576001 2025-11-13,07:59:23.000,317,11152978,112205,0,1763020762,13680.39502856999,44.67942980999942,53003.59139472001 2025-11-13,07:59:24.000,317,11152972,112165,0,1763020763,13680.29398391999,44.83451066999987,53003.50056216001 2025-11-13,07:59:25.000,317,11153007,112165,0,1763020764,13680.24009344,44.94729675000417,53003.4446652 2025-11-13,07:59:26.000,317,11152951,112325,0,1763020765,13680.145785099994,45.07418108999991,53003.40274248001 2025-11-13,07:59:27.000,317,11153000,112285,0,1763020766,13680.044740449994,45.215163690001646,53003.325884159996 2025-11-13,07:59:28.000,317,11153040,112205,0,1763020767,13680.024531519994,45.29270412000187,53003.24902584 2025-11-13,07:59:29.000,317,11152904,112365,0,1763020768,13679.903277939993,45.43368672000361,53003.17216752 2025-11-13,07:59:30.000,317,11152940,112325,0,1763020769,13679.829178530003,45.51122715000383,53003.1302448 2025-11-13,07:59:31.000,317,11152951,112005,0,1763020770,13679.748342810002,45.60991497000214,53003.01146376 2025-11-13,07:59:32.000,317,11152994,111925,0,1763020771,13679.613616609997,45.72270104999916,53002.96255392 2025-11-13,07:59:33.000,317,11152950,112485,0,1763020772,13679.505835650001,45.814339739998104,53002.91364408 2025-11-13,07:59:34.000,317,11152927,111885,0,1763020773,13679.310482659996,45.88483103999897,53002.808837280005 2025-11-13,07:59:35.000,317,11152980,112045,0,1763020774,13679.19596538999,45.95532233999984,53002.7459532 2025-11-13,07:59:36.000,317,11152916,112205,0,1763020775,13679.06123919,46.10335407000093,53002.66909488 2025-11-13,07:59:37.000,317,11153001,112245,0,1763020776,13679.02082133,46.202041889999236,53002.59922368 2025-11-13,07:59:38.000,317,11152960,112285,0,1763020777,13678.95345822999,46.32892623000225,53002.501404 2025-11-13,07:59:39.000,317,11153020,112205,0,1763020778,13678.926512989994,46.46285970000463,53002.41755856001 2025-11-13,07:59:40.000,317,11152956,111885,0,1763020779,13678.899567749999,46.60384229999909,53002.36864872001 2025-11-13,07:59:41.000,317,11152950,111965,0,1763020780,13678.872622509989,46.75892315999954,53002.24288056 2025-11-13,07:59:42.000,317,11152985,112205,0,1763020781,13678.845677269994,46.86466011000448,53002.17999648001 2025-11-13,07:59:43.000,317,11152972,111965,0,1763020782,13678.751368929989,46.9774461900015,53002.11012528001 2025-11-13,07:59:44.000,317,11152976,112205,0,1763020783,13678.670533209988,47.11137966000388,53002.08217680001 2025-11-13,07:59:45.000,317,11153030,112085,0,1763020784,13678.515598079997,47.245313129998976,53001.984357119996 2025-11-13,07:59:46.000,317,11152912,112205,0,1763020785,13678.353926639997,47.33695181999792,53001.90051168 2025-11-13,07:59:47.000,317,11152995,112165,0,1763020786,13678.151837339996,47.41449224999815,53001.83064048 2025-11-13,07:59:48.000,317,11152968,112085,0,1763020787,13678.010374829995,47.534327460001805,53001.753782160005 2025-11-13,07:59:49.000,317,11153003,112285,0,1763020788,13677.909330179995,47.63301528000011,53001.71185944 2025-11-13,07:59:50.000,317,11152987,112125,0,1763020789,13677.767867669994,47.710555710000335,53001.586091280005 2025-11-13,07:59:51.000,317,11152858,112085,0,1763020790,13677.680295639999,47.87268570000015,53001.55814280001 2025-11-13,07:59:52.000,317,11152927,112445,0,1763020791,13677.639877779999,47.999570040003164,53001.40442616 2025-11-13,07:59:53.000,317,11153006,112165,0,1763020792,13677.585987299994,48.09825786000147,53001.30660648 2025-11-13,07:59:54.000,317,11152992,112245,0,1763020793,13677.390634310002,48.19694567999977,53001.28564512 2025-11-13,07:59:55.000,317,11152955,112085,0,1763020794,13677.269380730002,48.24628959000256,53001.17385120001 2025-11-13,07:59:56.000,317,11152983,112085,0,1763020795,13677.067291430001,48.31678089000343,53001.02013456 2025-11-13,07:59:57.000,317,11152951,112045,0,1763020796,13676.811311649995,48.33087915000215,53000.978211839996 2025-11-13,07:59:58.000,317,11153006,111965,0,1763020797,13676.62269497,48.41546871000173,53000.87340504 2025-11-13,07:59:59.000,317,11152925,112125,0,1763020798,13676.461023529999,48.47891088000324,53000.78955960001 2025-11-13,08:00:00.000,317,11152971,112005,0,1763020799,13676.285879469993,48.535303919998114,53000.65680432 2025-11-13,08:00:01.000,317,11152998,112165,0,1763020800,13676.124208029993,48.67628651999985,53000.60090736001 2025-11-13,08:00:02.000,317,11152978,112085,0,1763020801,13675.962536589992,48.77497433999815,53000.48212632001 2025-11-13,08:00:03.000,317,11153031,112245,0,1763020802,13675.773919909996,48.88071129000309,53000.3703324 2025-11-13,08:00:04.000,317,11153002,112005,0,1763020803,13675.57856691999,48.972349980002036,53000.25155136 2025-11-13,08:00:05.000,317,11152938,112045,0,1763020804,13675.45731333999,49.14857823000057,53000.16770592001 2025-11-13,08:00:06.000,317,11152891,112085,0,1763020805,13675.282169279999,49.212020400002075,53000.02097640001 2025-11-13,08:00:07.000,317,11153017,112125,0,1763020806,13675.133970459989,49.34595387000445,52999.958092320005 2025-11-13,08:00:08.000,317,11153000,112325,0,1763020807,13674.999244259998,49.52218212000298,52999.860272640006 2025-11-13,08:00:09.000,317,11152951,112125,0,1763020808,13674.783682339992,49.64906645999872,52999.71354312001 2025-11-13,08:00:10.000,317,11153003,112325,0,1763020809,13674.534438869996,49.7829999300011,52999.6017492 2025-11-13,08:00:11.000,317,11152931,112245,0,1763020810,13674.352558499995,49.92398253000283,52999.46899392001 2025-11-13,08:00:12.000,317,11152995,112325,0,1763020811,13674.130260269994,50.036768609999854,52999.31527728 2025-11-13,08:00:13.000,317,11152942,111965,0,1763020812,13673.874280489988,50.13545642999816,52999.18252200001 2025-11-13,08:00:14.000,317,11152997,112645,0,1763020813,13673.651982260002,50.262340770001174,52999.04976672 2025-11-13,08:00:15.000,317,11152947,111965,0,1763020814,13673.409475100001,50.36102858999948,52998.89605008001 2025-11-13,08:00:16.000,317,11152953,112245,0,1763020815,13673.153495319995,50.480863800003135,52998.74233344 2025-11-13,08:00:17.000,317,11152928,112005,0,1763020816,13672.90425185,50.600699009999516,52998.58861680001 2025-11-13,08:00:18.000,317,11152956,112085,0,1763020817,13672.648272069993,50.664141180001025,52998.399964560005 2025-11-13,08:00:19.000,317,11152943,111725,0,1763020818,13672.419237529997,50.720534220003174,52998.29515776001 2025-11-13,08:00:20.000,317,11153005,112325,0,1763020819,13672.136312509996,50.7980746500034,52998.17637672001 2025-11-13,08:00:21.000,317,11152951,112085,0,1763020820,13671.90054165999,50.85446768999827,52997.95278888 2025-11-13,08:00:22.000,317,11152986,112405,0,1763020821,13671.671507119994,50.90381160000106,52997.785098 2025-11-13,08:00:23.000,317,11152920,111885,0,1763020822,13671.422263649998,50.92495898999914,52997.63836848 2025-11-13,08:00:24.000,317,11152975,112085,0,1763020823,13671.166283869992,50.99545029000001,52997.442729120005 2025-11-13,08:00:25.000,317,11153011,112125,0,1763020824,13670.917040399996,51.065941590000875,52997.31696096001 2025-11-13,08:00:26.000,317,11152931,111805,0,1763020825,13670.68126954999,51.10118723999767,52997.12132160001 2025-11-13,08:00:27.000,317,11152995,112205,0,1763020826,13670.405080839999,51.12938376000238,52997.00254056001 2025-11-13,08:00:28.000,317,11152947,112045,0,1763020827,13670.162573679998,51.19282593000389,52996.79991408 2025-11-13,08:00:29.000,317,11152995,112165,0,1763020828,13669.940275449997,51.20692419000261,52996.6322232 2025-11-13,08:00:30.000,317,11152916,112085,0,1763020829,13669.677559359996,51.28446462000284,52996.47151944 2025-11-13,08:00:31.000,317,11153011,112045,0,1763020830,13669.38116171999,51.32675939999899,52996.21299600001 2025-11-13,08:00:32.000,317,11152998,112005,0,1763020831,13669.057818839989,51.347906790004345,52996.150111920004 2025-11-13,08:00:33.000,317,11152929,112165,0,1763020832,13668.774893820002,51.33380852999835,52995.99639528001 2025-11-13,08:00:34.000,317,11153001,112325,0,1763020833,13668.579540829996,51.3902015700005,52995.814730160004 2025-11-13,08:00:35.000,317,11152993,111925,0,1763020834,13668.357242599996,51.39725069999986,52995.647039280004 2025-11-13,08:00:36.000,317,11152943,112165,0,1763020835,13668.20230746999,51.49593851999816,52995.500309760006 2025-11-13,08:00:37.000,317,11153037,112165,0,1763020836,13668.013690789994,51.53823330000159,52995.35358024001 2025-11-13,08:00:38.000,317,11152931,112165,0,1763020837,13667.905909829999,51.56642981999903,52995.15095376 2025-11-13,08:00:39.000,317,11153021,112165,0,1763020838,13667.710556839993,51.66511764000461,52994.976275760004 2025-11-13,08:00:40.000,317,11152917,112245,0,1763020839,13667.555621710002,51.68626503000269,52994.815572 2025-11-13,08:00:41.000,317,11153002,112325,0,1763020840,13667.346796099991,51.714461550000124,52994.710765200005 2025-11-13,08:00:42.000,317,11152887,112365,0,1763020841,13667.239015139996,51.700363290001405,52994.52211296 2025-11-13,08:00:43.000,317,11152938,112005,0,1763020842,13667.07060739,51.7356089399982,52994.36839632001 2025-11-13,08:00:44.000,317,11153012,112125,0,1763020843,13666.96282642999,51.763805460002914,52994.20070544001 2025-11-13,08:00:45.000,317,11153040,112325,0,1763020844,13666.787682369999,51.79200198000035,52994.05397592 2025-11-13,08:00:46.000,317,11152942,112165,0,1763020845,13666.652956169994,51.78495285000099,52993.91423352001 2025-11-13,08:00:47.000,317,11152967,111885,0,1763020846,13666.484548419998,51.78495285000099,52993.774491120006 2025-11-13,08:00:48.000,317,11152997,111965,0,1763020847,13666.316140670002,51.78495285000099,52993.68365856 2025-11-13,08:00:49.000,317,11152939,112045,0,1763020848,13666.194887090001,51.80610023999907,52993.55090328 2025-11-13,08:00:50.000,317,11152924,112085,0,1763020849,13665.96585254999,51.742658070004836,52993.3832124 2025-11-13,08:00:51.000,317,11152986,112005,0,1763020850,13665.858071589995,51.742658070004836,52993.25744424 2025-11-13,08:00:52.000,317,11152917,112405,0,1763020851,13665.68292752999,51.700363290001405,52993.08975336 2025-11-13,08:00:53.000,317,11152999,112045,0,1763020852,13665.58188287999,51.658068509997975,52992.92904960001 2025-11-13,08:00:54.000,317,11152925,111965,0,1763020853,13665.474101919994,51.6016754700031,52992.866165520005 2025-11-13,08:00:55.000,317,11152970,112085,0,1763020854,13665.373057269993,51.55233156000031,52992.67052616001 2025-11-13,08:00:56.000,317,11152986,112005,0,1763020855,13665.258540000003,51.531184170002234,52992.57270648001 2025-11-13,08:00:57.000,317,11152883,112165,0,1763020856,13665.191176899993,51.418398089997936,52992.4399512 2025-11-13,08:00:58.000,317,11153004,112165,0,1763020857,13665.110341179992,51.418398089997936,52992.32117016 2025-11-13,08:00:59.000,317,11152985,112085,0,1763020858,13664.975614980001,51.37610331000178,52992.1255308 2025-11-13,08:01:00.000,317,11152989,112085,0,1763020859,13664.867834019991,51.305612010000914,52992.097582320006 2025-11-13,08:01:01.000,317,11152993,112045,0,1763020860,13664.760053059996,51.291513750002196,52991.9857884 2025-11-13,08:01:02.000,317,11152919,112365,0,1763020861,13664.64553578999,51.18577680000453,52991.88796872 2025-11-13,08:01:03.000,317,11152985,112045,0,1763020862,13664.44344648999,51.09413810999831,52991.83905888 2025-11-13,08:01:04.000,317,11152937,112045,0,1763020863,13664.275038739994,51.03069594000408,52991.68534224001 2025-11-13,08:01:05.000,317,11152911,112125,0,1763020864,13664.140312539988,50.95315551000385,52991.58053544 2025-11-13,08:01:06.000,317,11152932,112325,0,1763020865,13663.965168479997,50.86151682000491,52991.48970288 2025-11-13,08:01:07.000,317,11152952,112045,0,1763020866,13663.796760730002,50.82627117000084,52991.33598624 2025-11-13,08:01:08.000,317,11152931,111805,0,1763020867,13663.722661319996,50.69938682999782,52991.27310216 2025-11-13,08:01:09.000,317,11152939,112005,0,1763020868,13663.59467143,50.650042920002306,52991.18226960001 2025-11-13,08:01:10.000,317,11152987,112005,0,1763020869,13663.540780949996,50.56545336000272,52991.11239840001 2025-11-13,08:01:11.000,317,11152965,112165,0,1763020870,13663.40605474999,50.487912930002494,52991.021565840005 2025-11-13,08:01:12.000,317,11152981,112325,0,1763020871,13663.237646999994,50.38217598000483,52990.9377204 2025-11-13,08:01:13.000,317,11152935,112005,0,1763020872,13663.089448179999,50.32578294000268,52990.82592648001 2025-11-13,08:01:14.000,317,11153002,112245,0,1763020873,13662.894095189993,50.27643902999989,52990.65823560001 2025-11-13,08:01:15.000,317,11152919,112125,0,1763020874,13662.692005889992,50.23414425000374,52990.65823560001 2025-11-13,08:01:16.000,317,11152956,112165,0,1763020875,13662.489916589991,50.12135816999944,52990.532467439996 2025-11-13,08:01:17.000,317,11152959,112125,0,1763020876,13662.281090979995,50.086112520002644,52990.47657048 2025-11-13,08:01:18.000,317,11153018,112045,0,1763020877,13662.06552905999,49.98742470000434,52990.37176368001 2025-11-13,08:01:19.000,317,11152975,112085,0,1763020878,13661.883648689989,49.902835140004754,52990.26695688 2025-11-13,08:01:20.000,317,11152980,111965,0,1763020879,13661.762395109989,49.82529471000453,52990.14118872 2025-11-13,08:01:21.000,317,11152974,112165,0,1763020880,13661.614196289993,49.76185254000302,52990.02240768 2025-11-13,08:01:22.000,317,11152973,112045,0,1763020881,13661.486206399997,49.677262980003434,52989.917600880006 2025-11-13,08:01:23.000,317,11153009,112445,0,1763020882,13661.290853409992,49.606771680002566,52989.88965240001 2025-11-13,08:01:24.000,317,11152945,112165,0,1763020883,13661.082027799996,49.52218212000298,52989.81978120001 2025-11-13,08:01:25.000,317,11153010,112085,0,1763020884,13660.84625694999,49.40234690999932,52989.72196152001 2025-11-13,08:01:26.000,317,11152985,112125,0,1763020885,13660.597013479994,49.268413440004224,52989.561257760004 2025-11-13,08:01:27.000,317,11152931,112085,0,1763020886,13660.401660490003,49.10628345000441,52989.463438080005 2025-11-13,08:01:28.000,317,11152983,112045,0,1763020887,13660.206307499997,49.00759562999883,52989.35164416 2025-11-13,08:01:29.000,317,11152936,112205,0,1763020888,13660.091790229992,48.89480955000181,52989.25382448 2025-11-13,08:01:30.000,317,11152919,112045,0,1763020889,13659.970536649991,48.84546563999902,52989.12106920001 2025-11-13,08:01:31.000,317,11152991,112085,0,1763020890,13659.83581045,48.796121730003506,52989.07215936001 2025-11-13,08:01:32.000,317,11153001,112205,0,1763020891,13659.76844734999,48.72563043000264,52988.95337832001 2025-11-13,08:01:33.000,317,11152955,112165,0,1763020892,13659.67413901,48.697433909997926,52988.86254576001 2025-11-13,08:01:34.000,317,11152953,112005,0,1763020893,13659.58656697999,48.570549570002186,52988.76472608001 2025-11-13,08:01:35.000,317,11152975,112245,0,1763020894,13659.472049709999,48.46481262000452,52988.65991928 2025-11-13,08:01:36.000,317,11152952,112045,0,1763020895,13659.411422919999,48.44366522999917,52988.60402232 2025-11-13,08:01:37.000,317,11152992,112125,0,1763020896,13659.276696719993,48.359075669999584,52988.457292800005 2025-11-13,08:01:38.000,317,11152995,112085,0,1763020897,13659.168915759998,48.25333872000192,52988.38043448001 2025-11-13,08:01:39.000,317,11152934,112365,0,1763020898,13658.953353839992,48.168749160002335,52988.30357616 2025-11-13,08:01:40.000,317,11152950,112045,0,1763020899,13658.731055609991,48.09825786000147,52988.18479512001 2025-11-13,08:01:41.000,317,11152994,112125,0,1763020900,13658.53570262,48.04891394999868,52988.10094968 2025-11-13,08:01:42.000,317,11152959,111965,0,1763020901,13658.400976419995,47.96432438999909,52987.99614288001 2025-11-13,08:01:43.000,317,11152977,112325,0,1763020902,13658.232568669999,47.90793135000422,52987.85640048001 2025-11-13,08:01:44.000,317,11152997,112125,0,1763020903,13658.091106159998,47.84448918000271,52987.7935164 2025-11-13,08:01:45.000,317,11152974,112045,0,1763020904,13657.963116270003,47.759899620003125,52987.667748240005 2025-11-13,08:01:46.000,317,11153016,112245,0,1763020905,13657.841862690002,47.64711353999883,52987.57691568 2025-11-13,08:01:47.000,317,11152982,111965,0,1763020906,13657.693663869992,47.5695731099986,52987.53499296 2025-11-13,08:01:48.000,317,11152932,112245,0,1763020907,13657.633037079991,47.49908180999773,52987.41621192 2025-11-13,08:01:49.000,317,11153015,112085,0,1763020908,13657.491574569991,47.42859051000414,52987.283456640005 2025-11-13,08:01:50.000,317,11152937,112165,0,1763020909,13657.33663944,47.351050080003915,52987.17166272 2025-11-13,08:01:51.000,317,11152907,112285,0,1763020910,13657.161495379994,47.259411389997695,52987.08781728001 2025-11-13,08:01:52.000,317,11152912,112125,0,1763020911,13657.020032869994,47.21711661000154,52986.93410064 2025-11-13,08:01:53.000,317,11152948,112125,0,1763020912,13656.912251909998,47.1889200900041,52986.85724232 2025-11-13,08:01:54.000,317,11153014,112325,0,1763020913,13656.824679879988,47.069084880000446,52986.7454484 2025-11-13,08:01:55.000,317,11152959,112205,0,1763020914,13656.784262019988,46.956298800003424,52986.61968024 2025-11-13,08:01:56.000,317,11152920,112205,0,1763020915,13656.629326889997,46.87170924000384,52986.58474464001 2025-11-13,08:01:57.000,317,11153012,111885,0,1763020916,13656.481128070001,46.7659722899989,52986.47993784 2025-11-13,08:01:58.000,317,11153045,112125,0,1763020917,13656.326192939996,46.681382729999314,52986.38910528001 2025-11-13,08:01:59.000,317,11152958,111845,0,1763020918,13656.21841198,46.63908795000316,52986.277311360005 2025-11-13,08:02:00.000,317,11153006,112165,0,1763020919,13656.002850059995,46.60384229999909,52986.17250456001 2025-11-13,08:02:01.000,317,11152944,111965,0,1763020920,13655.88833278999,46.56859665000229,52986.08167200001 2025-11-13,08:02:02.000,317,11153018,112245,0,1763020921,13655.733397659998,46.47695796000335,52985.96289096001 2025-11-13,08:02:03.000,317,11152938,111965,0,1763020922,13655.645825629988,46.42761405000056,52985.844109920006 2025-11-13,08:02:04.000,317,11153018,112085,0,1763020923,13655.524572050002,46.39236840000376,52985.774238720005 2025-11-13,08:02:05.000,317,11152932,112005,0,1763020924,13655.551517289998,46.37122100999841,52985.71834176001 2025-11-13,08:02:06.000,317,11152963,112005,0,1763020925,13655.437000019992,46.33597536000161,52985.62750920001 2025-11-13,08:02:07.000,317,11152965,112205,0,1763020926,13655.437000019992,46.321877100002894,52985.52968952001 2025-11-13,08:02:08.000,317,11152939,112165,0,1763020927,13655.403318470002,46.27958231999946,52985.438856960005 2025-11-13,08:02:09.000,317,11152937,112125,0,1763020928,13655.362900610002,46.29368057999818,52985.36199864001 2025-11-13,08:02:10.000,317,11152985,112165,0,1763020929,13655.356164299992,46.300729710004816,52985.23623048 2025-11-13,08:02:11.000,317,11153014,112245,0,1763020930,13655.376373229992,46.28663144999882,52985.21526912001 2025-11-13,08:02:12.000,317,11153012,112245,0,1763020931,13655.329219059997,46.23728754000331,52985.1384108 2025-11-13,08:02:13.000,317,11153016,111965,0,1763020932,13655.282064890001,46.216140149997955,52985.04059112 2025-11-13,08:02:14.000,317,11152951,112085,0,1763020933,13655.167547619996,46.216140149997955,52984.99168128 2025-11-13,08:02:15.000,317,11152912,112125,0,1763020934,13655.106920829996,46.23728754000331,52984.8938616 2025-11-13,08:02:16.000,317,11152971,112085,0,1763020935,13655.03955773,46.24433667000267,52984.91482296 2025-11-13,08:02:17.000,317,11152915,112045,0,1763020936,13655.026085109996,46.209091019998596,52984.81001616001 2025-11-13,08:02:18.000,317,11152946,112085,0,1763020937,13654.97893094,46.22318928000459,52984.74713208 2025-11-13,08:02:19.000,317,11153025,112165,0,1763020938,13654.985667249995,46.23023841000395,52984.70520936 2025-11-13,08:02:20.000,317,11152903,112085,0,1763020939,13654.99913987,46.272533190000104,52984.66328664001 2025-11-13,08:02:21.000,317,11153032,112045,0,1763020940,13654.99240355999,46.258434930001386,52984.670273760006 2025-11-13,08:02:22.000,317,11152973,112125,0,1763020941,13654.965458319995,46.27958231999946,52984.6143768 2025-11-13,08:02:23.000,317,11153010,112085,0,1763020942,13654.89809522,46.272533190000104,52984.56546696 2025-11-13,08:02:24.000,317,11152988,112245,0,1763020943,13654.783577949995,46.265484060000745,52984.49559576001 2025-11-13,08:02:25.000,317,11152940,112045,0,1763020944,13654.66906067999,46.23023841000395,52984.47463440001 2025-11-13,08:02:26.000,317,11152926,112045,0,1763020945,13654.588224959989,46.209091019998596,52984.4396988 2025-11-13,08:02:27.000,317,11152923,112085,0,1763020946,13654.473707689998,46.216140149997955,52984.44668592 2025-11-13,08:02:28.000,317,11152944,111965,0,1763020947,13654.359190419993,46.22318928000459,52984.362840480004 2025-11-13,08:02:29.000,317,11153029,112125,0,1763020948,13654.298563629993,46.24433667000267,52984.35585336001 2025-11-13,08:02:30.000,317,11152924,112685,0,1763020949,13654.210991599997,46.23023841000395,52984.37681472001 2025-11-13,08:02:31.000,317,11152986,112005,0,1763020950,13654.217727909992,46.23023841000395,52984.362840480004 2025-11-13,08:02:32.000,317,11152986,112085,0,1763020951,13654.184046360002,46.258434930001386,52984.2999564 2025-11-13,08:02:33.000,317,11153001,112125,0,1763020952,13654.130155879997,46.265484060000745,52984.28598216001 2025-11-13,08:02:34.000,317,11153004,112085,0,1763020953,13654.083001710002,46.216140149997955,52984.334892000006 2025-11-13,08:02:35.000,317,11152954,112125,0,1763020954,13654.163837430002,46.202041889999236,52984.2999564 2025-11-13,08:02:36.000,317,11153013,112165,0,1763020955,13654.089738019997,46.11040320000029,52984.28598216001 2025-11-13,08:02:37.000,317,11152934,112165,0,1763020956,13654.035847539992,46.01876451000135,52984.34886624 2025-11-13,08:02:38.000,317,11152963,112125,0,1763020957,13653.968484439996,45.94827321000048,52984.32091776 2025-11-13,08:02:39.000,317,11153044,112125,0,1763020958,13653.92133027,45.84253626000282,52984.313930640004 2025-11-13,08:02:40.000,317,11153018,111925,0,1763020959,13653.827021929996,45.75794670000323,52984.32091776 2025-11-13,08:02:41.000,317,11153005,112205,0,1763020960,13653.79334037999,45.69450453000172,52984.34187912 2025-11-13,08:02:42.000,317,11152936,112245,0,1763020961,13653.73271358999,45.687455400002364,52984.35585336001 2025-11-13,08:02:43.000,317,11153007,112045,0,1763020962,13653.65861418,45.60991497000214,52984.334892000006 2025-11-13,08:02:44.000,317,11152956,111845,0,1763020963,13653.59798739,45.567620189998706,52984.362840480004 2025-11-13,08:02:45.000,317,11152897,111965,0,1763020964,13653.49694274,45.504178020004474,52984.35585336001 2025-11-13,08:02:46.000,317,11153014,112085,0,1763020965,13653.42957963999,45.43368672000361,52984.34886624 2025-11-13,08:02:47.000,317,11152907,112125,0,1763020966,13653.368952849989,45.37729368000146,52984.37681472001 2025-11-13,08:02:48.000,317,11152969,112125,0,1763020967,13653.247699269989,45.264507600004436,52984.37681472001 2025-11-13,08:02:49.000,317,11153026,112245,0,1763020968,13653.193808789998,45.13057413000206,52984.432711680005 2025-11-13,08:02:50.000,317,11153001,112285,0,1763020969,13653.065818900002,45.038935440003115,52984.383801840006 2025-11-13,08:02:51.000,317,11152989,112365,0,1763020970,13652.944565320002,44.933198489998176,52984.41873744 2025-11-13,08:02:52.000,317,11152953,111885,0,1763020971,13652.836784359992,44.77811762999772,52984.45367304001 2025-11-13,08:02:53.000,317,11152918,112245,0,1763020972,13652.729003399996,44.69352806999814,52984.41873744 2025-11-13,08:02:54.000,317,11152940,111925,0,1763020973,13652.6616403,44.587791120000475,52984.41873744 2025-11-13,08:02:55.000,317,11153015,112245,0,1763020974,13652.61448612999,44.49615243000153,52984.39078896 2025-11-13,08:02:56.000,317,11152972,112005,0,1763020975,13652.607749819996,44.34107157000108,52984.41175032 2025-11-13,08:02:57.000,317,11152983,112165,0,1763020976,13652.567331959995,44.24238375000277,52984.37681472001 2025-11-13,08:02:58.000,317,11153011,111885,0,1763020977,13652.45281468999,44.10140115000104,52984.383801840006 2025-11-13,08:02:59.000,317,11152897,112245,0,1763020978,13652.425869449995,43.98156594000466,52984.41175032 2025-11-13,08:03:00.000,317,11153000,112325,0,1763020979,13652.31135217999,43.93222203000187,52984.40476320001 2025-11-13,08:03:01.000,317,11152898,112165,0,1763020980,13652.237252769999,43.80533768999885,52984.39078896 2025-11-13,08:03:02.000,317,11153060,112405,0,1763020981,13652.176625979999,43.720748129999265,52984.37681472001 2025-11-13,08:03:03.000,317,11152998,112405,0,1763020982,13652.048636089989,43.6150111800016,52984.34187912 2025-11-13,08:03:04.000,317,11153033,112085,0,1763020983,13651.967800369988,43.52337249000266,52984.35585336001 2025-11-13,08:03:05.000,317,11153009,112165,0,1763020984,13651.886964650002,43.495175969997945,52984.313930640004 2025-11-13,08:03:06.000,317,11152997,111925,0,1763020985,13651.806128930002,43.361242500002845,52984.265020800005 2025-11-13,08:03:08.000,317,11153031,112005,0,1763020987,13651.725293210002,43.142719470000884,52984.17418824 2025-11-13,08:03:09.000,317,11152963,112205,0,1763020988,13651.610775939997,42.966491220002354,52984.20213672 2025-11-13,08:03:10.000,317,11152951,112205,0,1763020989,13651.502994980001,42.783213840004464,52984.15322688 2025-11-13,08:03:11.000,317,11152998,112285,0,1763020990,13651.34132354,42.5999364599993,52984.11829128001 2025-11-13,08:03:12.000,317,11152991,112365,0,1763020991,13651.17291578999,42.43075734000013,52984.03444584 2025-11-13,08:03:13.000,317,11152938,112365,0,1763020992,13650.964090179994,42.317971260003105,52984.04143296001 2025-11-13,08:03:14.000,317,11152937,112165,0,1763020993,13650.741791949993,42.16993953000201,52983.95758752 2025-11-13,08:03:15.000,317,11152980,112165,0,1763020994,13650.512757409997,42.06420258000435,52983.92265192001 2025-11-13,08:03:16.000,317,11152906,112285,0,1763020995,13650.303931800001,41.94436737000069,52983.859767840004 2025-11-13,08:03:17.000,317,11152941,111965,0,1763020996,13650.14226036,41.7963356399996,52983.75496104001 2025-11-13,08:03:18.000,317,11152929,112085,0,1763020997,13649.94017106,41.61305826000171,52983.67810272 2025-11-13,08:03:19.000,317,11152996,112085,0,1763020998,13649.81218116999,41.44387914000254,52983.643167120004 2025-11-13,08:03:20.000,317,11152896,112085,0,1763020999,13649.623564489993,41.25355262999801,52983.57329592 2025-11-13,08:03:21.000,317,11153021,112565,0,1763021000,13649.448420430002,41.056176990001404,52983.45451488 2025-11-13,08:03:22.000,317,11153005,111885,0,1763021001,13649.293485299997,40.872899610003515,52983.38464368 2025-11-13,08:03:23.000,317,11153007,112325,0,1763021002,13649.084659690001,40.66142571000091,52983.258875520005 2025-11-13,08:03:24.000,317,11152944,112045,0,1763021003,13648.92298825,40.49224659000174,52983.189004320004 2025-11-13,08:03:25.000,317,11152931,112005,0,1763021004,13648.66027216,40.26667443000042,52983.09817176 2025-11-13,08:03:26.000,317,11153005,112445,0,1763021005,13648.424501309994,40.09749531000125,52983.0073392 2025-11-13,08:03:27.000,317,11152919,112565,0,1763021006,13648.161785219992,39.907168800004,52982.86759680001 2025-11-13,08:03:28.000,317,11152977,112165,0,1763021007,13647.926014370001,39.71684228999948,52982.79073848 2025-11-13,08:03:29.000,317,11152978,112165,0,1763021008,13647.750870309996,39.52651578000223,52982.60907336001 2025-11-13,08:03:30.000,317,11152995,111925,0,1763021009,13647.57572624999,39.315041879999626,52982.47631808 2025-11-13,08:03:31.000,317,11152954,112245,0,1763021010,13647.339955399999,39.11766624000302,52982.371511280006 2025-11-13,08:03:32.000,317,11152984,111645,0,1763021011,13647.158075029998,38.955536250003206,52982.22478176001 2025-11-13,08:03:33.000,317,11153005,112165,0,1763021012,13646.888622630002,38.82160278000083,52982.11997496 2025-11-13,08:03:34.000,317,11152929,111965,0,1763021013,13646.58548868,38.65242366000166,52982.00818104001 2025-11-13,08:03:35.000,317,11152976,112005,0,1763021014,13646.34298152,38.518490189999284,52981.82651592 2025-11-13,08:03:36.000,317,11152949,112165,0,1763021015,13645.945539229993,38.278819769999245,52981.67279928001 2025-11-13,08:03:37.000,317,11152948,111765,0,1763021016,13645.575042179997,38.08144413000264,52981.51908264 2025-11-13,08:03:38.000,317,11152929,112325,0,1763021017,13645.170863579995,37.90521588000411,52981.37934024 2025-11-13,08:03:39.000,317,11153001,112165,0,1763021018,13644.773421289989,37.70784024000022,52981.19068800001 2025-11-13,08:03:40.000,317,11152948,112125,0,1763021019,13644.396187929997,37.48931720999826,52981.07190696001 2025-11-13,08:03:41.000,317,11152939,112165,0,1763021020,13644.02569088,37.27079418000358,52980.911203200005 2025-11-13,08:03:42.000,317,11153022,111925,0,1763021021,13643.73602954999,37.08046766999905,52980.743512320005 2025-11-13,08:03:43.000,317,11152932,112005,0,1763021022,13643.358796189998,36.86194464000437,52980.61075704 2025-11-13,08:03:44.000,317,11152933,112125,0,1763021023,13643.129761650001,36.657519870001124,52980.422104799996 2025-11-13,08:03:45.000,317,11152924,112125,0,1763021024,13642.792946149995,36.43899683999916,52980.240439680005 2025-11-13,08:03:46.000,317,11152908,112285,0,1763021025,13642.530230059994,36.22047381000448,52980.023838960005 2025-11-13,08:03:47.000,317,11152963,112085,0,1763021026,13642.247305039993,36.04424555999867,52979.974929120006 2025-11-13,08:03:48.000,317,11152897,112165,0,1763021027,13641.856599059996,35.797526009999274,52979.74435416 2025-11-13,08:03:49.000,317,11152965,112085,0,1763021028,13641.513047249995,35.600150370002666,52979.64653448 2025-11-13,08:03:50.000,317,11152994,112045,0,1763021029,13641.081923409998,35.36047995000263,52979.53474056 2025-11-13,08:03:51.000,317,11152918,112045,0,1763021030,13640.664272189992,35.11376040000323,52979.34608832001 2025-11-13,08:03:52.000,317,11152984,112045,0,1763021031,13640.212939419995,34.95867954000278,52979.22730728001 2025-11-13,08:03:53.000,317,11152916,112165,0,1763021032,13639.795288199988,34.77540216000489,52979.15044896 2025-11-13,08:03:54.000,317,11152973,112125,0,1763021033,13639.377636979996,34.64146869000251,52978.97577096 2025-11-13,08:03:55.000,317,11152931,111965,0,1763021034,13639.02061254999,34.47228957000334,52978.8150672 2025-11-13,08:03:56.000,317,11152977,111885,0,1763021035,13638.582752399998,34.25376654000138,52978.69628616 2025-11-13,08:03:57.000,317,11152891,112045,0,1763021036,13638.259409519997,34.07753829000285,52978.59147936 2025-11-13,08:03:58.000,317,11153000,112005,0,1763021037,13637.80807675,33.85196613000153,52978.47968544 2025-11-13,08:03:59.000,317,11152940,112245,0,1763021038,13637.417370769988,33.61229571000149,52978.42378848 2025-11-13,08:04:00.000,317,11153027,112205,0,1763021039,13637.026664789992,33.351477900003374,52978.30500744 2025-11-13,08:04:01.000,317,11152943,112165,0,1763021040,13636.60227725999,33.13295487000141,52978.228149120005 2025-11-13,08:04:02.000,317,11152980,112285,0,1763021041,13636.117262940003,32.97787401000096,52978.1163552 2025-11-13,08:04:03.000,317,11152905,111965,0,1763021042,13635.719820649996,32.80869489000179,52977.962638560006 2025-11-13,08:04:04.000,317,11152975,112325,0,1763021043,13635.36953253,32.702957940004126,52977.90674160001 2025-11-13,08:04:05.000,317,11153005,112125,0,1763021044,13635.012508099993,32.49853317000088,52977.78796056001 2025-11-13,08:04:06.000,317,11152961,111965,0,1763021045,13634.594856880001,32.32935405000171,52977.76001208 2025-11-13,08:04:07.000,317,11152888,112485,0,1763021046,13634.22435982999,32.13902754000446,52977.65520528 2025-11-13,08:04:08.000,317,11152919,112125,0,1763021047,13633.820181229989,31.97689755000465,52977.606295440004 2025-11-13,08:04:09.000,317,11152917,112365,0,1763021048,13633.436211560002,31.835914950002916,52977.52943712001 2025-11-13,08:04:10.000,317,11152995,112165,0,1763021049,13633.03203296,31.723128869998618,52977.52943712001 2025-11-13,08:04:11.000,317,11152935,112125,0,1763021050,13632.567227569998,31.53985149000073,52977.49450152 2025-11-13,08:04:12.000,317,11152930,112165,0,1763021051,13632.156312660001,31.377721500000916,52977.40366896001 2025-11-13,08:04:13.000,317,11152918,112165,0,1763021052,13631.73192513,31.138051080000878,52977.38270760001 2025-11-13,08:04:14.000,317,11152979,112005,0,1763021053,13631.361428079988,30.912478919999558,52977.25693944 2025-11-13,08:04:15.000,317,11152975,112325,0,1763021054,13630.963985789997,30.67280849999952,52977.28488792001 2025-11-13,08:04:16.000,317,11152938,112205,0,1763021055,13630.65411553,30.362646779998613,52977.21501672001 2025-11-13,08:04:17.000,317,11152953,112125,0,1763021056,13630.418344679994,30.130025489997934,52977.26392656001 2025-11-13,08:04:18.000,317,11152923,112365,0,1763021057,13630.155628589993,29.960846369998762,52977.23597808001 2025-11-13,08:04:19.000,317,11152993,112165,0,1763021058,13629.940066670002,29.91150246000325,52977.24296520001 2025-11-13,08:04:20.000,317,11152930,112085,0,1763021059,13629.677350580001,29.8551094200011,52977.23597808001 2025-11-13,08:04:21.000,317,11153020,112045,0,1763021060,13629.38768924999,29.869207679999818,52977.24296520001 2025-11-13,08:04:22.000,317,11152974,111965,0,1763021061,13629.14518208999,29.86215855000046,52977.2779008 2025-11-13,08:04:23.000,317,11152973,111845,0,1763021062,13628.828575519998,29.819863770004304,52977.29886216 2025-11-13,08:04:24.000,317,11152930,112085,0,1763021063,13628.491760019991,29.721175949998724,52977.30584928 2025-11-13,08:04:25.000,317,11153004,112125,0,1763021064,13628.17515345,29.61543900000106,52977.30584928 2025-11-13,08:04:26.000,317,11152948,111965,0,1763021065,13627.811392709998,29.43921075000253,52977.29886216 2025-11-13,08:04:27.000,317,11152985,112005,0,1763021066,13627.474577209992,29.291179020001437,52977.28488792001 2025-11-13,08:04:28.000,317,11152955,112125,0,1763021067,13627.211861119991,29.065606860000116,52977.36174624001 2025-11-13,08:04:29.000,317,11152997,112165,0,1763021068,13626.94914502999,28.952820780003094,52977.347772 2025-11-13,08:04:30.000,317,11152950,112285,0,1763021069,13626.70663786999,28.825936440000078,52977.36174624001 2025-11-13,08:04:31.000,317,11152979,112165,0,1763021070,13626.457394399993,28.699052100004337,52977.46655304 2025-11-13,08:04:32.000,317,11152956,112085,0,1763021071,13626.268777719997,28.558069500002603,52977.4875144 2025-11-13,08:04:33.000,317,11152975,111845,0,1763021072,13626.059952110001,28.452332549997664,52977.54341136 2025-11-13,08:04:34.000,317,11152940,112165,0,1763021073,13625.743345539995,28.304300820003846,52977.57135984001 2025-11-13,08:04:35.000,317,11152917,112205,0,1763021074,13625.534519929999,28.149219960003393,52977.606295440004 2025-11-13,08:04:36.000,317,11152914,112405,0,1763021075,13625.305485389988,27.93069693000143,52977.725076480005 2025-11-13,08:04:37.000,317,11152998,111925,0,1763021076,13625.116868709993,27.740370420004183,52977.8019348 2025-11-13,08:04:38.000,317,11152940,112085,0,1763021077,13624.988878819997,27.634633469999244,52977.843857520005 2025-11-13,08:04:39.000,317,11152997,112085,0,1763021078,13624.874361549992,27.465454350000073,52977.95565144001 2025-11-13,08:04:40.000,317,11152954,112165,0,1763021079,13624.773316899991,27.373815660001128,52978.02552264 2025-11-13,08:04:41.000,317,11152904,112005,0,1763021080,13624.67227224999,27.253980450004747,52978.17225216001 2025-11-13,08:04:42.000,317,11152943,112045,0,1763021081,13624.53754605,27.148243499999808,52978.20020064001 2025-11-13,08:04:43.000,317,11152937,112045,0,1763021082,13624.443237709995,27.056604810000863,52978.36789152001 2025-11-13,08:04:44.000,317,11152971,112125,0,1763021083,13624.30851150999,26.90152395000041,52978.48667256001 2025-11-13,08:04:45.000,317,11152937,112045,0,1763021084,13624.227675789989,26.788737870003388,52978.58449224001 2025-11-13,08:04:46.000,317,11153001,111805,0,1763021085,13624.113158519998,26.67595178999909,52978.75218312001 2025-11-13,08:04:47.000,317,11152947,111845,0,1763021086,13623.944750770002,26.563165710002067,52978.91987400001 2025-11-13,08:04:48.000,317,11152913,111565,0,1763021087,13623.749397779997,26.386937460003537,52979.01070656001 2025-11-13,08:04:49.000,317,11152913,111805,0,1763021088,13623.574253719991,26.295298770004592,52979.185384560005 2025-11-13,08:04:50.000,317,11152960,112045,0,1763021089,13623.466472759996,26.175463560000935,52979.38102392 2025-11-13,08:04:51.000,317,11152899,112085,0,1763021090,13623.39910966,26.02743182999984,52979.569676160005 2025-11-13,08:04:52.000,317,11152985,112165,0,1763021091,13623.31827394,25.935793140000897,52979.71640568 2025-11-13,08:04:53.000,317,11152945,112165,0,1763021092,13623.304801319995,25.886449229998107,52979.91204504 2025-11-13,08:04:54.000,317,11152957,112285,0,1763021093,13623.264383459995,25.766614020001725,52980.06576168001 2025-11-13,08:04:55.000,317,11152950,112245,0,1763021094,13623.23070190999,25.63972967999871,52980.317298 2025-11-13,08:04:56.000,317,11152997,111925,0,1763021095,13623.14986618999,25.526943600001687,52980.491976 2025-11-13,08:04:57.000,317,11152917,112245,0,1763021096,13623.08923939999,25.435304910002742,52980.72255096 2025-11-13,08:04:58.000,317,11152950,112165,0,1763021097,13623.08923939999,25.244978399998217,52980.89722896 2025-11-13,08:04:59.000,317,11152947,111965,0,1763021098,13623.102712019994,25.04055363000225,52981.09985544001 2025-11-13,08:05:00.000,317,11152961,112165,0,1763021099,13623.1566025,24.843177989998367,52981.33741752001 2025-11-13,08:05:01.000,317,11152923,112325,0,1763021100,13623.183547739995,24.64580235000176,52981.55401824001 2025-11-13,08:05:02.000,317,11152989,112045,0,1763021101,13623.25764715,24.533016270004737,52981.7845932 2025-11-13,08:05:03.000,317,11152938,112165,0,1763021102,13623.223965599995,24.448426709997875,52982.07805224001 2025-11-13,08:05:04.000,317,11152987,112045,0,1763021103,13623.264383459995,24.40613193000172,52982.29465296001 2025-11-13,08:05:05.000,317,11152971,111885,0,1763021104,13623.244174529995,24.39908280000236,52982.54618928 2025-11-13,08:05:06.000,317,11152961,112165,0,1763021105,13623.223965599995,24.342689760000212,52982.76279 2025-11-13,08:05:07.000,317,11152947,111965,0,1763021106,13623.10944832999,24.377935410004284,52983.03528768001 2025-11-13,08:05:08.000,317,11152941,112205,0,1763021107,13622.954513199998,24.321542370002135,52983.27983688001 2025-11-13,08:05:09.000,317,11152973,112165,0,1763021108,13622.772632829998,24.279247589998704,52983.58727016001 2025-11-13,08:05:10.000,317,11152914,112085,0,1763021109,13622.530125669997,24.23695281000255,52983.74797392 2025-11-13,08:05:11.000,317,11152928,112165,0,1763021110,13622.294354819991,24.138264990004245,52984.00649736 2025-11-13,08:05:12.000,317,11152921,112205,0,1763021111,13622.07205658999,24.12416672999825,52984.22309808 2025-11-13,08:05:13.000,317,11153008,112045,0,1763021112,13621.89017621999,24.032528039999306,52984.52354424001 2025-11-13,08:05:14.000,317,11152907,112165,0,1763021113,13621.674614299998,23.96203673999844,52984.74713208 2025-11-13,08:05:15.000,317,11153002,112125,0,1763021114,13621.512942859998,23.919741960002284,52984.984694160004 2025-11-13,08:05:16.000,317,11152903,112085,0,1763021115,13621.364744040002,23.884496309998212,52985.16635928001 2025-11-13,08:05:17.000,317,11153025,112165,0,1763021116,13621.277172009992,23.842201530002058,52985.38296000001 2025-11-13,08:05:18.000,317,11152982,111965,0,1763021117,13621.135709499991,23.81400501000462,52985.64148344 2025-11-13,08:05:19.000,317,11152992,112085,0,1763021118,13621.03466484999,23.757611970002472,52985.81616144001 2025-11-13,08:05:20.000,317,11152907,112125,0,1763021119,13620.89993865,23.701218930000323,52986.01878792 2025-11-13,08:05:21.000,317,11152898,112085,0,1763021120,13620.765212449995,23.616629370000737,52986.31923408001 2025-11-13,08:05:22.000,317,11152929,112325,0,1763021121,13620.65069517999,23.53203981000115,52986.55679616001 2025-11-13,08:05:23.000,317,11152986,112325,0,1763021122,13620.468814809989,23.468597639999643,52986.78737112 2025-11-13,08:05:24.000,317,11152914,112285,0,1763021123,13620.280198129993,23.334664170004544,52986.97602336 2025-11-13,08:05:25.000,317,11152998,112165,0,1763021124,13620.051163589997,23.264172870003677,52987.22057256 2025-11-13,08:05:26.000,317,11152983,112205,0,1763021125,13619.748029639995,23.17253418000473,52987.479096 2025-11-13,08:05:27.000,317,11152968,112045,0,1763021126,13619.49204985999,23.13728853000066,52987.63281264 2025-11-13,08:05:28.000,317,11153007,112045,0,1763021127,13619.141761739993,23.123190270001942,52987.84242624 2025-11-13,08:05:29.000,317,11152961,112325,0,1763021128,13618.879045649992,23.14433766000002,52988.10094968 2025-11-13,08:05:30.000,317,11153003,112165,0,1763021129,13618.48160336,23.19368157000281,52988.31056328001 2025-11-13,08:05:31.000,317,11152918,112045,0,1763021130,13618.131315239989,23.18663244000345,52988.47825416001 2025-11-13,08:05:32.000,317,11152977,112285,0,1763021131,13617.888808080002,23.17958331000409,52988.69485488001 2025-11-13,08:05:33.000,317,11152939,112165,0,1763021132,13617.605883060001,23.17253418000473,52988.85555864001 2025-11-13,08:05:34.000,317,11152979,112005,0,1763021133,13617.329694349995,23.13728853000066,52989.03023664001 2025-11-13,08:05:35.000,317,11152943,112045,0,1763021134,13617.08045088,23.08794461999787,52989.16299192 2025-11-13,08:05:36.000,317,11152945,112165,0,1763021135,13616.898570509999,23.045649840001715,52989.37260552 2025-11-13,08:05:37.000,317,11152923,112045,0,1763021136,13616.689744900003,22.96810941000149,52989.561257760004 2025-11-13,08:05:38.000,317,11152929,112245,0,1763021137,13616.453974049997,22.96810941000149,52989.80580696 2025-11-13,08:05:39.000,317,11152957,112045,0,1763021138,13616.18452165,22.91171636999934,52989.9944592 2025-11-13,08:05:40.000,317,11152966,112165,0,1763021139,13615.93527817999,22.862372460003826,52990.134201600005 2025-11-13,08:05:41.000,317,11152925,111965,0,1763021140,13615.679298399999,22.7848320300036,52990.31586672 2025-11-13,08:05:42.000,317,11153011,112245,0,1763021141,13615.403109689993,22.756635509998887,52990.532467439996 2025-11-13,08:05:43.000,317,11152918,111965,0,1763021142,13615.099975739991,22.700242470004014,52990.700158319996 2025-11-13,08:05:44.000,317,11153013,112005,0,1763021143,13614.870941199995,22.67909507999866,52990.88182344 2025-11-13,08:05:45.000,317,11152977,112125,0,1763021144,13614.527389389994,22.67909507999866,52991.0075916 2025-11-13,08:05:46.000,317,11152959,111885,0,1763021145,13614.204046509993,22.67909507999866,52991.13335976001 2025-11-13,08:05:47.000,317,11152932,112125,0,1763021146,13613.84702208,22.67909507999866,52991.36393472 2025-11-13,08:05:48.000,317,11152900,112325,0,1763021147,13613.449579789994,22.700242470004014,52991.49669000001 2025-11-13,08:05:49.000,317,11152978,112045,0,1763021148,13613.065610119993,22.650898560001224,52991.63643240001 2025-11-13,08:05:50.000,317,11152929,112045,0,1763021149,13612.701849379991,22.664996819999942,52991.7761748 2025-11-13,08:05:51.000,317,11152911,111965,0,1763021150,13612.351561259995,22.643849430001865,52991.929891440006 2025-11-13,08:05:52.000,317,11152937,112125,0,1763021151,13612.048427309994,22.622702040003787,52992.041685359996 2025-11-13,08:05:53.000,317,11152950,112325,0,1763021152,13611.704875499992,22.608603779997793,52992.195402000005 2025-11-13,08:05:54.000,317,11152909,112325,0,1763021153,13611.34111475999,22.636800300002506,52992.27226032 2025-11-13,08:05:55.000,317,11152970,111965,0,1763021154,13610.970617709994,22.657947690000583,52992.44693832 2025-11-13,08:05:56.000,317,11152969,112485,0,1763021155,13610.627065899993,22.74253725000017,52992.53777088 2025-11-13,08:05:57.000,317,11153007,112245,0,1763021156,13610.283514089992,22.813028550001036,52992.55873224 2025-11-13,08:05:58.000,317,11152937,111885,0,1763021157,13609.94669859,22.862372460003826,52992.7543716 2025-11-13,08:05:59.000,317,11153005,112205,0,1763021158,13609.704191429999,22.96106028000213,52992.81026856001 2025-11-13,08:06:00.000,317,11152921,112125,0,1763021159,13609.441475339998,22.975158540000848,52992.90808824001 2025-11-13,08:06:01.000,317,11152961,112085,0,1763021160,13609.239386039997,23.024502450003638,52993.033856400005 2025-11-13,08:06:02.000,317,11152932,112005,0,1763021161,13608.94972471,23.045649840001715,52993.103727600006 2025-11-13,08:06:03.000,317,11152978,112165,0,1763021162,13608.68027230999,23.116141140002583,52993.22250864001 2025-11-13,08:06:04.000,317,11152916,112285,0,1763021163,13608.323247879998,23.18663244000345,52993.29237984001 2025-11-13,08:06:05.000,317,11152994,111965,0,1763021164,13608.026850239992,23.221878090000246,52993.369238160005 2025-11-13,08:06:06.000,317,11153013,111685,0,1763021165,13607.743925219991,23.235976349998964,52993.488019200006 2025-11-13,08:06:07.000,317,11152965,112085,0,1763021166,13607.44079126999,23.278271130002395,52993.5229548 2025-11-13,08:06:08.000,317,11152952,112165,0,1763021167,13607.124184699998,23.250074609997682,52993.64872296001 2025-11-13,08:06:09.000,317,11153007,112045,0,1763021168,13606.847995989992,23.257123740004317,52993.71160704 2025-11-13,08:06:10.000,317,11152899,112125,0,1763021169,13606.55159835,23.32761503999791,52993.81641384001 2025-11-13,08:06:11.000,317,11152940,112045,0,1763021170,13606.32256380999,23.41925373000413,52993.85134944 2025-11-13,08:06:12.000,317,11152998,112085,0,1763021171,13605.992484619994,23.510892420003074,52993.970130480004 2025-11-13,08:06:13.000,317,11152943,112165,0,1763021172,13605.729768529993,23.630727629999456,52993.9771176 2025-11-13,08:06:14.000,317,11152973,112525,0,1763021173,13605.446843509992,23.736464580004395,52994.06096304001 2025-11-13,08:06:15.000,317,11152969,112165,0,1763021174,13605.1706548,23.82810327000334,52994.1867312 2025-11-13,08:06:16.000,317,11152916,112125,0,1763021175,13604.92141132999,23.884496309998212,52994.2216668 2025-11-13,08:06:17.000,317,11152932,111965,0,1763021176,13604.678904169989,24.01138065000123,52994.207692560005 2025-11-13,08:06:18.000,317,11152967,112205,0,1763021177,13604.422924389997,24.05367543000466,52994.31948648001 2025-11-13,08:06:19.000,317,11152956,112005,0,1763021178,13604.227571399992,24.117117599998892,52994.34044784 2025-11-13,08:06:20.000,317,11152988,112445,0,1763021179,13603.958118999995,24.22990368000319,52994.375383440005 2025-11-13,08:06:21.000,317,11152913,112005,0,1763021180,13603.735820769994,24.300394980004057,52994.41730616001 2025-11-13,08:06:22.000,317,11153035,111965,0,1763021181,13603.540467779989,24.34973888999957,52994.46621600001 2025-11-13,08:06:23.000,317,11152937,111645,0,1763021182,13603.271015379993,24.427279319999798,52994.52211296 2025-11-13,08:06:24.000,317,11152962,112045,0,1763021183,13603.129552869992,24.497770620000665,52994.55704856 2025-11-13,08:06:25.000,317,11152933,112125,0,1763021184,13602.920727259996,24.617605830004322,52994.61993264 2025-11-13,08:06:26.000,317,11152922,112125,0,1763021185,13602.80620998999,24.730391910001345,52994.70377808001 2025-11-13,08:06:27.000,317,11152948,111925,0,1763021186,13602.73211058,24.80793234000157,52994.70377808001 2025-11-13,08:06:28.000,317,11153024,111925,0,1763021187,13602.67148379,24.906620159999875,52994.759675040004 2025-11-13,08:06:29.000,317,11152946,112205,0,1763021188,13602.617593309995,25.00530797999818,52994.79461064 2025-11-13,08:06:30.000,317,11153003,111925,0,1763021189,13602.53002128,25.153339709999273,52994.829546240006 2025-11-13,08:06:31.000,317,11152918,112205,0,1763021190,13602.455921869994,25.22383101000014,52994.86448184 2025-11-13,08:06:32.000,317,11153003,112245,0,1763021191,13602.381822459989,25.308420569999726,52994.91339168 2025-11-13,08:06:33.000,317,11153019,112005,0,1763021192,13602.280777809989,25.357764480002515,52994.997237120006 2025-11-13,08:06:34.000,317,11152944,112045,0,1763021193,13602.226887329998,25.378911870000593,52994.99025000001 2025-11-13,08:06:35.000,317,11152954,112165,0,1763021194,13602.186469469998,25.435304910002742,52995.046146960005 2025-11-13,08:06:36.000,317,11152974,112005,0,1763021195,13602.233623639993,25.49874708000425,52995.046146960005 2025-11-13,08:06:37.000,317,11152999,112245,0,1763021196,13602.267305189998,25.541041860000405,52995.116018160006 2025-11-13,08:06:38.000,317,11152951,112045,0,1763021197,13602.321195669989,25.541041860000405,52995.1299924 2025-11-13,08:06:39.000,317,11152991,112205,0,1763021198,13602.354877219994,25.576287510004477,52995.1998636 2025-11-13,08:06:40.000,317,11152965,112205,0,1763021199,13602.395295079994,25.576287510004477,52995.1998636 2025-11-13,08:06:41.000,317,11152995,111885,0,1763021200,13602.42224031999,25.533992730001046,52995.18588936001 2025-11-13,08:06:42.000,317,11152886,112125,0,1763021201,13602.40203138999,25.49169795000489,52995.30467040001 2025-11-13,08:06:43.000,317,11152986,112125,0,1763021202,13602.375086149994,25.44940317000146,52995.36056736 2025-11-13,08:06:44.000,317,11152933,112125,0,1763021203,13602.274041499993,25.40710838999803,52995.35358024001 2025-11-13,08:06:45.000,317,11152989,112245,0,1763021204,13602.220151019988,25.4423540400021,52995.42345144001 2025-11-13,08:06:46.000,317,11152941,112085,0,1763021205,13602.071952199993,25.470550559999538,52995.37454160001 2025-11-13,08:06:47.000,317,11152984,112125,0,1763021206,13601.964171239997,25.583336640003836,52995.41646432 2025-11-13,08:06:48.000,317,11152954,112125,0,1763021207,13601.876599210002,25.710220979999576,52995.4094772 2025-11-13,08:06:49.000,317,11152993,112165,0,1763021208,13601.869862899992,25.823007060003874,52995.45838704 2025-11-13,08:06:50.000,317,11152901,112125,0,1763021209,13601.903544449997,25.971038789997692,52995.451399920006 2025-11-13,08:06:51.000,317,11152962,111845,0,1763021210,13601.964171239997,26.0344809599992,52995.47236128001 2025-11-13,08:06:52.000,317,11152967,112165,0,1763021211,13601.997852790002,26.182512690000294,52995.46537416 2025-11-13,08:06:53.000,317,11152969,112205,0,1763021212,13602.024798029997,26.27415137999924,52995.46537416 2025-11-13,08:06:54.000,317,11152906,112205,0,1763021213,13601.970907549992,26.330544420001388,52995.45838704 2025-11-13,08:06:55.000,317,11152875,112125,0,1763021214,13601.984380169997,26.45037962999777,52995.43742568 2025-11-13,08:06:56.000,317,11152981,111965,0,1763021215,13601.957434930002,26.55611658000271,52995.430438560004 2025-11-13,08:06:57.000,317,11152981,111845,0,1763021216,13601.991116479992,26.704148310003802,52995.42345144001 2025-11-13,08:06:59.000,317,11152919,112005,0,1763021218,13601.957434930002,26.929720469997847,52995.44441280001 2025-11-13,08:07:00.000,317,11152967,111965,0,1763021219,13601.917017070002,27.028408290003426,52995.38851584 2025-11-13,08:07:01.000,317,11152953,112245,0,1763021220,13601.937226000002,27.0848013299983,52995.36755448 2025-11-13,08:07:02.000,317,11152920,111965,0,1763021221,13601.930489689992,27.112997850003012,52995.29069616 2025-11-13,08:07:03.000,317,11152996,112085,0,1763021222,13602.024798029997,27.12004698000237,52995.332618880006 2025-11-13,08:07:04.000,317,11152919,111805,0,1763021223,13602.071952199993,27.12709611000173,52995.2697348 2025-11-13,08:07:05.000,317,11152939,112125,0,1763021224,13602.139315299988,27.19053828000324,52995.24178632 2025-11-13,08:07:06.000,317,11152924,112285,0,1763021225,13602.186469469998,27.331520879997697,52995.1998636 2025-11-13,08:07:07.000,317,11152973,111965,0,1763021226,13602.267305189998,27.48660173999815,52995.17191512 2025-11-13,08:07:08.000,317,11152912,112125,0,1763021227,13602.280777809989,27.648731729997962,52995.116018160006 2025-11-13,08:07:10.000,317,11152925,112005,0,1763021229,13602.388558769999,27.810861719997774,52995.08108256 2025-11-13,08:07:10.000,317,11152938,112165,0,1763021229,13602.428976629999,27.888402149998,52995.03217272 2025-11-13,08:07:11.000,317,11152919,112205,0,1763021230,13602.50981235,27.93774606000079,52995.00422424 2025-11-13,08:07:12.000,317,11152921,112245,0,1763021231,13602.610857,28.015286490001017,52994.96230152 2025-11-13,08:07:13.000,317,11152947,111845,0,1763021232,13602.69169272,28.036433879999095,52994.91339168 2025-11-13,08:07:14.000,317,11152932,112045,0,1763021233,13602.75231951,28.142170830004034,52994.878456080005 2025-11-13,08:07:15.000,317,11152897,112045,0,1763021234,13602.907254639991,28.156269090002752,52994.808584880004 2025-11-13,08:07:16.000,317,11152959,112085,0,1763021235,13603.028508219992,28.240858650002338,52994.829546240006 2025-11-13,08:07:17.000,317,11152996,112165,0,1763021236,13603.136289180002,28.35364472999936,52994.77364928001 2025-11-13,08:07:18.000,317,11152976,112165,0,1763021237,13603.196915970002,28.4593816800043,52994.759675040004 2025-11-13,08:07:19.000,317,11153020,112045,0,1763021238,13603.136289180002,28.57216776000132,52994.71775232 2025-11-13,08:07:20.000,317,11152970,112085,0,1763021239,13603.089135009992,28.727248620001774,52994.65486824001 2025-11-13,08:07:21.000,317,11152930,112205,0,1763021240,13602.988090359991,28.882329480002227,52994.60595840001 2025-11-13,08:07:22.000,317,11152945,112285,0,1763021241,13602.91399095,28.98806642999989,52994.543074320005 2025-11-13,08:07:23.000,317,11152987,112005,0,1763021242,13602.91399095,29.072655989999475,52994.50813872 2025-11-13,08:07:24.000,317,11152905,112045,0,1763021243,13602.974617740001,29.178392940004414,52994.46621600001 2025-11-13,08:07:25.000,317,11152977,112165,0,1763021244,13603.028508219992,29.248884239998006,52994.39634480001 2025-11-13,08:07:26.000,317,11152996,112365,0,1763021245,13603.089135009992,29.354621190002945,52994.34044784 2025-11-13,08:07:27.000,317,11152933,112565,0,1763021246,13603.223861209997,29.3969159699991,52994.256602400004 2025-11-13,08:07:28.000,317,11152985,111805,0,1763021247,13603.338378480003,29.474456399999326,52994.2216668 2025-11-13,08:07:29.000,317,11152983,112085,0,1763021248,13603.493313609993,29.544947700000193,52994.207692560005 2025-11-13,08:07:30.000,317,11152964,112125,0,1763021249,13603.547204089999,29.62953725999978,52994.15179560001 2025-11-13,08:07:31.000,317,11152903,112005,0,1763021250,13603.715611839994,29.692979430001287,52994.16576984 2025-11-13,08:07:32.000,317,11152987,112165,0,1763021251,13603.80318386999,29.728225079998083,52994.12384712 2025-11-13,08:07:33.000,317,11152870,112165,0,1763021252,13603.93117376,29.81281463999767,52994.08192440001 2025-11-13,08:07:34.000,317,11153026,112125,0,1763021253,13604.059163649996,29.91150246000325,52994.07493728 2025-11-13,08:07:35.000,317,11152974,112045,0,1763021254,13604.180417229996,29.981993760004116,52994.0469888 2025-11-13,08:07:36.000,317,11152991,112325,0,1763021255,13604.261252949997,30.101828970000497,52993.970130480004 2025-11-13,08:07:37.000,317,11152939,112045,0,1763021256,13604.429660699992,30.193467659999442,52993.93519488001 2025-11-13,08:07:38.000,317,11152935,111805,0,1763021257,13604.571123209993,30.292155479997746,52993.90025928 2025-11-13,08:07:39.000,317,11152958,112085,0,1763021258,13604.712585719994,30.327401130001817,52993.85833656 2025-11-13,08:07:40.000,317,11152889,112205,0,1763021259,13604.874257159994,30.411990690001403,52993.774491120006 2025-11-13,08:07:41.000,317,11152985,112045,0,1763021260,13604.9685655,30.461334600004193,52993.774491120006 2025-11-13,08:07:42.000,317,11153006,112085,0,1763021261,13605.10329169999,30.588218939999933,52993.72558128001 2025-11-13,08:07:43.000,317,11152916,112285,0,1763021262,13605.197600039995,30.693955890004872,52993.753529760004 2025-11-13,08:07:44.000,317,11152980,112205,0,1763021263,13605.318853619996,30.757398059999105,52993.69064568 2025-11-13,08:07:45.000,317,11152989,111925,0,1763021264,13605.473788750001,30.84198761999869,52993.6626972 2025-11-13,08:07:46.000,317,11152975,112165,0,1763021265,13605.601778639997,30.997068479999143,52993.634748720004 2025-11-13,08:07:47.000,317,11152921,112045,0,1763021266,13605.797131629988,31.145100210000237,52993.62077448 2025-11-13,08:07:48.000,317,11152953,111885,0,1763021267,13606.12721082,31.29313194000133,52993.51596768 2025-11-13,08:07:49.000,317,11152976,111965,0,1763021268,13606.44381738999,31.504605840003933,52993.536929040005 2025-11-13,08:07:50.000,317,11152927,112165,0,1763021269,13606.726742409992,31.596244530002878,52993.51596768 2025-11-13,08:07:51.000,317,11152968,112085,0,1763021270,13607.002931119998,31.70198148000054,52993.4530836 2025-11-13,08:07:52.000,317,11152963,111965,0,1763021271,13607.272383519994,31.75837452000269,52993.44609648 2025-11-13,08:07:53.000,317,11152990,112125,0,1763021272,13607.48120912999,31.821816690004198,52993.3832124 2025-11-13,08:07:54.000,317,11152919,111845,0,1763021273,13607.71024367,31.871160599999712,52993.41116088001 2025-11-13,08:07:55.000,317,11152947,112325,0,1763021274,13607.824760939991,31.962799289998657,52993.3482768 2025-11-13,08:07:56.000,317,11152919,112285,0,1763021275,13607.898860349997,32.05443798000488,52993.32731544 2025-11-13,08:07:57.000,317,11152979,111925,0,1763021276,13607.979696069997,32.12492927999847,52993.24347000001 2025-11-13,08:07:58.000,317,11152923,111965,0,1763021277,13608.013377620002,32.195420579999336,52993.26443136001 2025-11-13,08:07:59.000,317,11152943,112085,0,1763021278,13608.006641309992,32.2659118800002,52993.152637440005 2025-11-13,08:08:00.000,317,11152963,112125,0,1763021279,13608.006641309992,32.31525579000299,52993.18058592 2025-11-13,08:08:01.000,317,11152989,112045,0,1763021280,13607.959487139997,32.371648829997866,52993.1386632 2025-11-13,08:08:02.000,317,11152938,111965,0,1763021281,13607.946014519992,32.435090999999375,52993.103727600006 2025-11-13,08:08:03.000,317,11152970,112365,0,1763021282,13608.013377620002,32.52672968999832,52993.08975336 2025-11-13,08:08:04.000,317,11152987,112165,0,1763021283,13608.060531789997,32.63246664000326,52993.04783064 2025-11-13,08:08:05.000,317,11152913,112085,0,1763021284,13608.154840130002,32.717056200002844,52992.95699808001 2025-11-13,08:08:06.000,317,11152989,112085,0,1763021285,13608.215466919988,32.86508793000394,52992.936036720006 2025-11-13,08:08:07.000,317,11152986,112165,0,1763021286,13608.336720499989,32.98492314000032,52992.894114 2025-11-13,08:08:08.000,317,11152949,112485,0,1763021287,13608.424292529999,33.104758350003976,52992.87315264 2025-11-13,08:08:09.000,317,11152920,112245,0,1763021288,13608.55901872999,33.22459356000036,52992.7543716 2025-11-13,08:08:10.000,317,11152952,112125,0,1763021289,13608.59943658999,33.36557616000209,52992.72642312 2025-11-13,08:08:11.000,317,11152937,112045,0,1763021290,13608.58596397,33.54180441000062,52992.71943600001 2025-11-13,08:08:12.000,317,11153025,112285,0,1763021291,13608.56575504,33.654590489997645,52992.628603440004 2025-11-13,08:08:13.000,317,11153013,112245,0,1763021292,13608.424292529999,33.83081874000345,52992.57270648001 2025-11-13,08:08:14.000,317,11152988,112125,0,1763021293,13608.249148469993,33.99294873000326,52992.50283528001 2025-11-13,08:08:15.000,317,11152919,112125,0,1763021294,13608.053795480002,34.119833069999004,52992.4399512 2025-11-13,08:08:16.000,317,11152981,112165,0,1763021295,13607.885387729992,34.31720871000289,52992.39802848 2025-11-13,08:08:17.000,317,11152961,112365,0,1763021296,13607.696771049996,34.528682609998214,52992.27924744 2025-11-13,08:08:18.000,317,11152983,112165,0,1763021297,13607.514890679995,34.76130389999889,52992.2303376 2025-11-13,08:08:19.000,317,11152938,112005,0,1763021298,13607.29932875999,35.00097431999893,52992.10456944 2025-11-13,08:08:20.000,317,11152975,112165,0,1763021299,13607.110712079993,35.261792130004324,52992.041685359996 2025-11-13,08:08:21.000,317,11152932,112085,0,1763021300,13606.915359090002,35.430971250003495,52991.929891440006 2025-11-13,08:08:22.000,317,11152993,112005,0,1763021301,13606.720006099997,35.58605211000395,52991.88796872 2025-11-13,08:08:23.000,317,11152927,112165,0,1763021302,13606.605488829991,35.71293644999969,52991.762200560006 2025-11-13,08:08:24.000,317,11152958,112285,0,1763021303,13606.477498939996,35.91031209000357,52991.63643240001 2025-11-13,08:08:25.000,317,11152890,112245,0,1763021304,13606.38992691,36.14293338000425,52991.55258696 2025-11-13,08:08:26.000,317,11152975,111965,0,1763021305,13606.38992691,36.375554669997655,52991.39887032001 2025-11-13,08:08:27.000,317,11152920,112125,0,1763021306,13606.32930012,36.643421610002406,52991.405857440004 2025-11-13,08:08:28.000,317,11152997,112125,0,1763021307,13606.32930012,36.95358333000331,52991.26611504 2025-11-13,08:08:29.000,317,11152975,112325,0,1763021308,13606.26193701999,37.235548529999505,52991.15432112 2025-11-13,08:08:30.000,317,11152904,112485,0,1763021309,13606.174364989995,37.524562860002334,52991.11239840001 2025-11-13,08:08:31.000,317,11152936,112165,0,1763021310,13606.032902479994,37.79947892999917,52990.97964312 2025-11-13,08:08:32.000,317,11152968,111885,0,1763021311,13605.911648899993,38.03210021999985,52990.83990072 2025-11-13,08:08:33.000,317,11153009,112165,0,1763021312,13605.756713770003,38.35636019999947,52990.77002952 2025-11-13,08:08:34.000,317,11152936,112125,0,1763021313,13605.574833400002,38.61012887999823,52990.67919696001 2025-11-13,08:08:35.000,317,11153009,111965,0,1763021314,13605.453579820001,38.86389756000426,52990.53945456001 2025-11-13,08:08:36.000,317,11152949,111885,0,1763021315,13605.305380999991,39.06127320000087,52990.47657048 2025-11-13,08:08:37.000,317,11152932,111885,0,1763021316,13605.10329169999,39.2375014499994,52990.31586672 2025-11-13,08:08:38.000,317,11152949,112325,0,1763021317,13605.035928599995,39.39963143999921,52990.20407280001 2025-11-13,08:08:39.000,317,11152946,112045,0,1763021318,13604.92141132999,39.554712299999665,52990.134201600005 2025-11-13,08:08:40.000,317,11152917,112285,0,1763021319,13604.847311919999,39.730940549998195,52989.95952360001 2025-11-13,08:08:41.000,317,11152936,112325,0,1763021320,13604.631749999993,39.9424144500008,52989.87567816 2025-11-13,08:08:42.000,317,11152908,111965,0,1763021321,13604.449869629992,40.16798661000212,52989.77087136001 2025-11-13,08:08:43.000,317,11153032,111965,0,1763021322,13604.180417229996,40.32306747000257,52989.65209032001 2025-11-13,08:08:44.000,317,11152970,112365,0,1763021323,13604.04569102999,40.414706160001515,52989.53330928001 2025-11-13,08:08:45.000,317,11152942,112005,0,1763021324,13603.91096483,40.51339397999982,52989.42850248 2025-11-13,08:08:46.000,317,11152955,112205,0,1763021325,13603.857074349995,40.7107696200037,52989.21190176 2025-11-13,08:08:47.000,317,11153015,112285,0,1763021326,13603.80992018,40.96453830000246,52989.16997904001 2025-11-13,08:08:48.000,317,11152938,112245,0,1763021327,13603.86381065999,41.19011046000378,52989.0162624 2025-11-13,08:08:49.000,317,11152988,112325,0,1763021328,13603.86381065999,41.53551783000148,52988.90446848001 2025-11-13,08:08:50.000,317,11152982,112045,0,1763021329,13603.80992018,41.72584433999873,52988.743764720006 2025-11-13,08:08:51.000,317,11152916,112085,0,1763021330,13603.735820769994,41.88797432999854,52988.60402232 2025-11-13,08:08:52.000,317,11152996,111965,0,1763021331,13603.654985049994,41.99371128000348,52988.43633144 2025-11-13,08:08:53.000,317,11152986,112005,0,1763021332,13603.500049919989,42.099448230001144,52988.35947312001 2025-11-13,08:08:54.000,317,11152961,112165,0,1763021333,13603.425950509998,42.282725609999034,52988.26165344001 2025-11-13,08:08:55.000,317,11152896,112165,0,1763021334,13603.392268959993,42.53649428999779,52988.14287240001 2025-11-13,08:08:56.000,317,11152997,112445,0,1763021335,13603.291224309993,42.77616470999783,52988.02409136001 2025-11-13,08:08:57.000,317,11153019,112125,0,1763021336,13603.190179659992,43.01583512999787,52987.94024592 2025-11-13,08:08:58.000,317,11152980,112365,0,1763021337,13603.082398699997,43.22025990000111,52987.80749064001 2025-11-13,08:08:59.000,317,11152972,112165,0,1763021338,13602.940936189996,43.43173380000371,52987.618838400005 2025-11-13,08:09:00.000,317,11152967,111845,0,1763021339,13602.87357309,43.67140422000375,52987.548967200004 2025-11-13,08:09:01.000,317,11152982,112125,0,1763021340,13602.738846889995,43.96746767999866,52987.43018616 2025-11-13,08:09:02.000,317,11152915,112125,0,1763021341,13602.55023021,44.171892450001906,52987.26249528 2025-11-13,08:09:03.000,317,11152954,111725,0,1763021342,13602.48286710999,44.362218959999154,52987.12275288 2025-11-13,08:09:04.000,317,11153030,111925,0,1763021343,13602.341404599989,44.538447209997685,52987.045894560004 2025-11-13,08:09:05.000,317,11152953,111965,0,1763021344,13602.166260539998,44.69352806999814,52986.899165040006 2025-11-13,08:09:06.000,317,11153044,112165,0,1763021345,13602.078688510002,44.92614935999882,52986.79435824 2025-11-13,08:09:07.000,317,11152952,112205,0,1763021346,13601.977643860002,45.10237761000462,52986.67557720001 2025-11-13,08:09:08.000,317,11152991,112325,0,1763021347,13601.917017070002,45.32090063999931,52986.59173176 2025-11-13,08:09:09.000,317,11153011,112165,0,1763021348,13601.762081939996,45.51827628000319,52986.542821920004 2025-11-13,08:09:10.000,317,11152998,112125,0,1763021349,13601.681246219996,45.638111489999574,52986.41006664 2025-11-13,08:09:11.000,317,11152915,112165,0,1763021350,13601.54652001999,45.79319235000003,52986.30525984 2025-11-13,08:09:12.000,317,11152945,112165,0,1763021351,13601.48589322999,45.82138887000474,52986.21442728 2025-11-13,08:09:13.000,317,11152954,112165,0,1763021352,13601.38484857999,45.92007669000304,52986.15154320001 2025-11-13,08:09:14.000,317,11152937,112165,0,1763021353,13601.378112269995,45.94122408000112,52986.02577504 2025-11-13,08:09:15.000,317,11152965,111965,0,1763021354,13601.30401285999,46.10335407000093,52985.98385232001 2025-11-13,08:09:16.000,317,11152896,112445,0,1763021355,13601.229913449999,46.314827970003535,52985.87904552 2025-11-13,08:09:17.000,317,11152951,112085,0,1763021356,13601.095187249994,46.5192527399995,52985.78821296 2025-11-13,08:09:18.000,317,11152979,112365,0,1763021357,13601.021087839988,46.78007055000489,52985.69039328 2025-11-13,08:09:19.000,317,11152964,112045,0,1763021358,13600.913306879993,46.949249670004065,52985.61353496 2025-11-13,08:09:20.000,317,11152992,111925,0,1763021359,13600.872889019993,47.11137966000388,52985.508728160006 2025-11-13,08:09:21.000,317,11152926,112125,0,1763021360,13600.839207470002,47.245313129998976,52985.43186984001 2025-11-13,08:09:22.000,317,11152946,112045,0,1763021361,13600.879625330002,47.42154138000478,52985.341037280006 2025-11-13,08:09:23.000,317,11152939,111685,0,1763021362,13601.007615219998,47.55547484999988,52985.33405016001 2025-11-13,08:09:24.000,317,11152993,112085,0,1763021363,13601.122132489989,47.72465396999905,52985.25020472 2025-11-13,08:09:25.000,317,11152998,112045,0,1763021364,13601.28380392999,47.816292659998,52985.152385040004 2025-11-13,08:09:26.000,317,11152968,112125,0,1763021365,13601.34443071999,47.886783959998866,52985.005655520006 2025-11-13,08:09:27.000,317,11152953,112245,0,1763021366,13601.51283847,47.85153831000207,52984.94975856 2025-11-13,08:09:28.000,317,11152952,112405,0,1763021367,13601.539783709995,47.83744005000335,52984.85193888 2025-11-13,08:09:29.000,317,11152895,112325,0,1763021368,13601.62735573999,47.86563657000079,52984.84495176 2025-11-13,08:09:30.000,317,11152985,111965,0,1763021369,13601.67450991,47.96432438999909,52984.81001616001 2025-11-13,08:09:31.000,317,11152971,112045,0,1763021370,13601.60714680999,48.1405526400049,52984.70520936 2025-11-13,08:09:32.000,317,11153019,112005,0,1763021371,13601.60714680999,48.40841958000237,52984.59341544001 2025-11-13,08:09:33.000,317,11152943,112125,0,1763021372,13601.52631108999,48.64104087000305,52984.53751848 2025-11-13,08:09:34.000,317,11152985,112125,0,1763021373,13601.519574779995,48.9441534600046,52984.45367304001 2025-11-13,08:09:35.000,317,11152951,111885,0,1763021374,13601.519574779995,49.155627359999926,52984.39078896 2025-11-13,08:09:36.000,317,11152929,112085,0,1763021375,13601.60714680999,49.3248064799991,52984.27200792 2025-11-13,08:09:37.000,317,11152920,111885,0,1763021376,13601.708191459991,49.36710126000253,52984.167201120006 2025-11-13,08:09:38.000,317,11152945,112005,0,1763021377,13601.869862899992,49.31775734999974,52984.0554072 2025-11-13,08:09:39.000,317,11153023,112005,0,1763021378,13601.984380169997,49.19792214000336,52983.99252312001 2025-11-13,08:09:40.000,317,11152910,111965,0,1763021379,13602.193205779993,49.12743084000249,52983.88771632 2025-11-13,08:09:41.000,317,11152983,112085,0,1763021380,13602.321195669989,49.13447997000185,52983.7759224 2025-11-13,08:09:42.000,317,11152978,112165,0,1763021381,13602.408767699999,49.035792150003545,52983.713038320006 2025-11-13,08:09:43.000,317,11152951,112045,0,1763021382,13602.48286710999,48.979399110001395,52983.63618000001 2025-11-13,08:09:44.000,317,11152963,112085,0,1763021383,13602.556966519995,48.91595693999989,52983.46848912001 2025-11-13,08:09:45.000,317,11152922,111845,0,1763021384,13602.64453854999,48.81726912000158,52983.377656560006 2025-11-13,08:09:46.000,317,11153001,112085,0,1763021385,13602.658011169995,48.732679560002,52983.258875520005 2025-11-13,08:09:47.000,317,11152978,112125,0,1763021386,13602.68495640999,48.64809000000241,52983.16804296 2025-11-13,08:09:48.000,317,11152986,112045,0,1763021387,13602.74558319999,48.626942610004335,52983.01432632001 2025-11-13,08:09:49.000,317,11152918,112045,0,1763021388,13602.71190165,48.72563043000264,52982.853622560004 2025-11-13,08:09:50.000,317,11153012,112045,0,1763021389,13602.74558319999,48.753826950000075,52982.67894456001 2025-11-13,08:09:51.000,317,11152926,112085,0,1763021390,13602.69169272,48.84546563999902,52982.5531764 2025-11-13,08:09:52.000,317,11153008,112125,0,1763021391,13602.637802239995,48.87366216000373,52982.35753704 2025-11-13,08:09:53.000,317,11152922,112125,0,1763021392,13602.48960342,48.84546563999902,52982.182859040004 2025-11-13,08:09:54.000,317,11152963,112045,0,1763021393,13602.260568879989,48.760876079999434,52981.94529696 2025-11-13,08:09:55.000,317,11152978,111965,0,1763021394,13602.112370059993,48.69038477999857,52981.79158032001 2025-11-13,08:09:56.000,317,11152954,112405,0,1763021395,13601.869862899992,48.61284434999834,52981.533056880005 2025-11-13,08:09:57.000,317,11152981,112085,0,1763021396,13601.681246219996,48.626942610004335,52981.3304304 2025-11-13,08:09:58.000,317,11152934,111965,0,1763021397,13601.46568429999,48.65513913000177,52981.10684256 2025-11-13,08:09:59.000,317,11153010,111925,0,1763021398,13601.28380392999,48.697433909997926,52980.78543504001 2025-11-13,08:10:00.000,317,11152952,112165,0,1763021399,13601.142341419989,48.753826950000075,52980.5618472 2025-11-13,08:10:01.000,317,11152973,112045,0,1763021400,13601.088450939998,48.796121730003506,52980.32428512 2025-11-13,08:10:02.000,317,11152959,112165,0,1763021401,13601.034560459993,48.8313673800003,52980.05877456 2025-11-13,08:10:03.000,317,11152942,112205,0,1763021402,13601.088450939998,48.803170860002865,52979.89108368 2025-11-13,08:10:04.000,317,11152956,112005,0,1763021403,13601.027824149998,48.810219990002224,52979.61159888001 2025-11-13,08:10:05.000,317,11152986,112045,0,1763021404,13600.940252119988,48.937104329997965,52979.450895120004 2025-11-13,08:10:06.000,317,11152935,112165,0,1763021405,13600.778580680002,49.05693954000162,52979.136474720006 2025-11-13,08:10:07.000,317,11152967,112285,0,1763021406,13600.529337209991,49.035792150003545,52978.98275808 2025-11-13,08:10:08.000,317,11152919,112125,0,1763021407,13600.381138389996,48.993497370000114,52978.745195999996 2025-11-13,08:10:09.000,317,11153002,112085,0,1763021408,13600.23293957,48.937104329997965,52978.47968544 2025-11-13,08:10:10.000,317,11152998,112005,0,1763021409,13600.078004439994,48.85956389999774,52978.30500744 2025-11-13,08:10:11.000,317,11152925,111885,0,1763021410,13599.902860379989,48.77497433999815,52978.09539384 2025-11-13,08:10:12.000,317,11152951,112205,0,1763021411,13599.869178829998,48.78202347000479,52977.82988328 2025-11-13,08:10:13.000,317,11152968,112005,0,1763021412,13599.741188939988,48.8313673800003,52977.66917952001 2025-11-13,08:10:14.000,317,11152984,111885,0,1763021413,13599.491945469992,48.83841650999966,52977.438604560004 2025-11-13,08:10:15.000,317,11152926,112405,0,1763021414,13599.249438309991,48.83841650999966,52977.21501672001 2025-11-13,08:10:16.000,317,11152998,112165,0,1763021415,13598.98672221999,48.66218826000113,52976.97745464001 2025-11-13,08:10:17.000,317,11152919,112165,0,1763021416,13598.703797199989,48.45071435999853,52976.767841040004 2025-11-13,08:10:18.000,317,11152984,111925,0,1763021417,13598.535389449993,48.18989655000041,52976.49534336001 2025-11-13,08:10:19.000,317,11152991,111965,0,1763021418,13598.313091219992,47.90088222000486,52976.285729760006 2025-11-13,08:10:20.000,317,11152941,112165,0,1763021419,13598.225519189997,47.703506580000976,52976.02720632 2025-11-13,08:10:21.000,317,11152909,111965,0,1763021420,13598.05711144,47.55547484999988,52975.75470864001 2025-11-13,08:10:22.000,317,11152983,112245,0,1763021421,13597.92912154999,47.46383616000094,52975.50317232 2025-11-13,08:10:23.000,317,11152998,112165,0,1763021422,13597.780922729995,47.344000950004556,52975.230674640006 2025-11-13,08:10:24.000,317,11152985,112325,0,1763021423,13597.518206639994,47.26646052000433,52974.923241360004 2025-11-13,08:10:25.000,317,11152974,112085,0,1763021424,13597.228545309998,47.21006748000218,52974.64375656 2025-11-13,08:10:26.000,317,11152935,112045,0,1763021425,13596.925411359996,47.1889200900041,52974.378246 2025-11-13,08:10:27.000,317,11152977,112125,0,1763021426,13596.51449645,47.1889200900041,52974.084786960004 2025-11-13,08:10:28.000,317,11152988,112085,0,1763021427,13596.191153569998,47.2241657400009,52973.77735368 2025-11-13,08:10:29.000,317,11152959,111845,0,1763021428,13595.827392829997,47.245313129998976,52973.44895904 2025-11-13,08:10:30.000,317,11152939,111925,0,1763021429,13595.55120411999,47.32990268999856,52973.16947424001 2025-11-13,08:10:31.000,317,11152910,112165,0,1763021430,13595.34911481999,47.42859051000414,52972.85505384001 2025-11-13,08:10:32.000,317,11152932,112045,0,1763021431,13595.052717179999,47.56252397999924,52972.53364632 2025-11-13,08:10:33.000,317,11152942,112045,0,1763021432,13594.931463599998,47.59776963000331,52972.25416152001 2025-11-13,08:10:34.000,317,11152901,112085,0,1763021433,13594.709165369997,47.5695731099986,52971.98865096 2025-11-13,08:10:35.000,317,11152943,111845,0,1763021434,13594.581175480002,47.54842572000052,52971.62532072 2025-11-13,08:10:36.000,317,11152935,112005,0,1763021435,13594.39929511,47.57662223999796,52971.33186168 2025-11-13,08:10:37.000,317,11153022,112045,0,1763021436,13594.284777839996,47.67531006000354,52971.04538976 2025-11-13,08:10:38.000,317,11153008,112285,0,1763021437,13594.022061749994,47.90088222000486,52970.82180192001 2025-11-13,08:10:39.000,317,11152899,112005,0,1763021438,13593.766081969989,48.20399480999913,52970.48642016001 2025-11-13,08:10:40.000,317,11152999,112165,0,1763021439,13593.348430749997,48.44366522999917,52970.199948240006 2025-11-13,08:10:41.000,317,11152900,112125,0,1763021440,13592.9779337,48.753826950000075,52970.00430888001 2025-11-13,08:10:42.000,317,11152992,112045,0,1763021441,13592.540073549993,49.01464475999819,52969.72482408 2025-11-13,08:10:43.000,317,11152976,112125,0,1763021442,13592.176312809992,49.18382388000464,52969.43835216 2025-11-13,08:10:44.000,317,11152938,111925,0,1763021443,13591.9001241,49.19792214000336,52969.17982872 2025-11-13,08:10:45.000,317,11152935,111565,0,1763021444,13591.71824373,49.176774749998,52968.93527952 2025-11-13,08:10:46.000,317,11152988,111845,0,1763021445,13591.63740801,49.07103780000034,52968.669768960004 2025-11-13,08:10:47.000,317,11152970,111925,0,1763021446,13591.59025383999,49.021693890004826,52968.46015536 2025-11-13,08:10:48.000,317,11152981,112005,0,1763021447,13591.495945499999,48.9441534600046,52968.24355464 2025-11-13,08:10:49.000,317,11153002,112045,0,1763021448,13591.367955609989,48.937104329997965,52967.9850312 2025-11-13,08:10:50.000,317,11153016,111885,0,1763021449,13591.347746679989,48.90890781000053,52967.733494880005 2025-11-13,08:10:51.000,317,11152923,112245,0,1763021450,13591.307328819988,48.90890781000053,52967.50990704001 2025-11-13,08:10:52.000,317,11152885,112125,0,1763021451,13591.327537749989,48.96530085000268,52967.31426768 2025-11-13,08:10:53.000,317,11152919,112165,0,1763021452,13591.260174649993,48.95120259000396,52967.04875712 2025-11-13,08:10:54.000,317,11152942,112125,0,1763021453,13591.293856199998,48.89480955000181,52966.87407912 2025-11-13,08:10:55.000,317,11152880,112125,0,1763021454,13591.354482989998,48.71858130000328,52966.69940112001 2025-11-13,08:10:56.000,317,11152982,112325,0,1763021455,13591.401637159994,48.521205659999396,52966.48280040001 2025-11-13,08:10:57.000,317,11152986,112165,0,1763021456,13591.536363359999,48.30973176000407,52966.343058000006 2025-11-13,08:10:58.000,317,11152939,112165,0,1763021457,13591.765397899995,48.05596307999804,52966.105495920005 2025-11-13,08:10:59.000,317,11152919,111925,0,1763021458,13591.987696129996,47.80219439999928,52965.95177928001 2025-11-13,08:11:00.000,317,11152974,112365,0,1763021459,13592.203258050002,47.64711353999883,52965.76312704001 2025-11-13,08:11:01.000,317,11152991,112045,0,1763021460,13592.351456869997,47.492032679998374,52965.62338464001 2025-11-13,08:11:02.000,317,11152903,111885,0,1763021461,13592.560282479993,47.41449224999815,52965.49062936 2025-11-13,08:11:03.000,317,11152971,111965,0,1763021462,13592.80952594999,47.49908180999773,52965.336912720006 2025-11-13,08:11:04.000,317,11153011,112165,0,1763021463,13593.267595029996,47.66826093000418,52965.28101576001 2025-11-13,08:11:05.000,317,11152919,112085,0,1763021464,13593.698718869993,47.886783959998866,52965.12031200001 2025-11-13,08:11:06.000,317,11153008,112205,0,1763021465,13594.244359979995,48.03481568999996,52965.050440800005 2025-11-13,08:11:07.000,317,11152986,111885,0,1763021466,13594.796737399993,48.19694567999977,52965.02249232001 2025-11-13,08:11:08.000,317,11152913,111885,0,1763021467,13595.281751719995,48.23219133000384,52964.91768552 2025-11-13,08:11:09.000,317,11152903,112125,0,1763021468,13595.632039839991,48.168749160002335,52964.931659760005 2025-11-13,08:11:10.000,317,11152920,112085,0,1763021469,13595.874546999992,48.09120873000211,52964.87576280001 2025-11-13,08:11:11.000,317,11152969,112325,0,1763021470,13595.968855339997,47.97842264999781,52964.88973704 2025-11-13,08:11:12.000,317,11152980,112165,0,1763021471,13595.827392829997,47.82334179000463,52964.86178856 2025-11-13,08:11:13.000,317,11152990,111965,0,1763021472,13595.645512459996,47.64006440999947,52964.86877568 2025-11-13,08:11:14.000,317,11152912,111965,0,1763021473,13595.362587439995,47.37924660000135,52964.79890448 2025-11-13,08:11:15.000,317,11152890,111845,0,1763021474,13595.052717179999,47.14662531000067,52964.784930240006 2025-11-13,08:11:16.000,317,11152916,111965,0,1763021475,13594.749583229997,46.92810227999871,52964.80589160001 2025-11-13,08:11:17.000,317,11152940,112165,0,1763021476,13594.486867139996,46.70253012000467,52964.72204616 2025-11-13,08:11:18.000,317,11152931,112125,0,1763021477,13594.33193200999,46.60384229999909,52964.73602040001 2025-11-13,08:11:19.000,317,11152976,112165,0,1763021478,13594.2578326,46.46285970000463,52964.645187840004 2025-11-13,08:11:20.000,317,11152926,112245,0,1763021479,13594.2578326,46.37827013999777,52964.5613424 2025-11-13,08:11:21.000,317,11152895,112165,0,1763021480,13594.15005163999,46.33597536000161,52964.5264068 2025-11-13,08:11:22.000,317,11152898,111845,0,1763021481,13594.082688539995,46.19499275999988,52964.49147120001 2025-11-13,08:11:23.000,317,11152963,112125,0,1763021482,13593.97490758,46.12450145999901,52964.44256136001 2025-11-13,08:11:24.000,317,11152991,111965,0,1763021483,13593.833445069999,45.976469729997916,52964.36570304 2025-11-13,08:11:25.000,317,11152963,112005,0,1763021484,13593.705455179988,45.856634520001535,52964.3167932 2025-11-13,08:11:26.000,317,11152896,112165,0,1763021485,13593.543783740002,45.65925887999765,52964.23993488 2025-11-13,08:11:27.000,317,11152967,112125,0,1763021486,13593.328221819997,45.4689323700004,52964.1770508 2025-11-13,08:11:28.000,317,11152995,112165,0,1763021487,13593.126132519996,45.19401630000357,52964.05826976 2025-11-13,08:11:29.000,317,11152885,112365,0,1763021488,13592.843207499995,44.83451066999987,52963.96045008 2025-11-13,08:11:30.000,317,11152995,111925,0,1763021489,13592.607436649989,44.48205417000281,52963.89756600001 2025-11-13,08:11:31.000,317,11152939,112045,0,1763021490,13592.311039009997,44.14369593000447,52963.84865616001 2025-11-13,08:11:32.000,317,11152947,112125,0,1763021491,13592.108949709997,43.74894465000398,52963.708913760005 2025-11-13,08:11:33.000,317,11152980,112245,0,1763021492,13591.85970624,43.311898590000055,52963.67397816 2025-11-13,08:11:34.000,317,11152958,111965,0,1763021493,13591.745188969995,42.910098180000205,52963.57615848 2025-11-13,08:11:35.000,317,11152968,112125,0,1763021494,13591.57678122,42.501248640000995,52963.49930016 2025-11-13,08:11:36.000,317,11152886,111965,0,1763021495,13591.502681809994,42.17698866000137,52963.38750624 2025-11-13,08:11:37.000,317,11152947,112205,0,1763021496,13591.482472879994,41.902072590004536,52963.31064792 2025-11-13,08:11:38.000,317,11152916,112165,0,1763021497,13591.57004490999,41.6483039099985,52963.205841120005 2025-11-13,08:11:39.000,317,11152955,112085,0,1763021498,13591.623935389995,41.39453522999975,52963.12898280001 2025-11-13,08:11:40.000,317,11152962,111805,0,1763021499,13591.77213420999,41.14076655000099,52963.06609872 2025-11-13,08:11:41.000,317,11152910,112085,0,1763021500,13591.886651479996,40.90109613000095,52962.97526616 2025-11-13,08:11:42.000,317,11152911,111965,0,1763021501,13592.122422330001,40.67552396999963,52962.93334344001 2025-11-13,08:11:43.000,317,11152917,111885,0,1763021502,13592.209994359997,40.534541369997896,52962.85648512 2025-11-13,08:11:44.000,317,11152932,111965,0,1763021503,13592.364929490002,40.30896921000385,52962.71674272 2025-11-13,08:11:45.000,317,11152971,112165,0,1763021504,13592.513128309998,40.175035740001476,52962.67482000001 2025-11-13,08:11:46.000,317,11152939,112205,0,1763021505,13592.668063439989,39.98470923000423,52962.59796168001 2025-11-13,08:11:47.000,317,11152933,112205,0,1763021506,13592.802789639994,39.84372663000249,52962.51411624 2025-11-13,08:11:48.000,317,11152948,111965,0,1763021507,13592.95098845999,39.64635098999861,52962.437257920006 2025-11-13,08:11:50.000,317,11152919,112005,0,1763021509,13593.220440860001,39.30799275000027,52962.26257992001 2025-11-13,08:11:52.000,317,11152943,112085,0,1763021511,13593.658301009993,39.096518849997665,52962.1158504 2025-11-13,08:11:53.000,317,11152992,112165,0,1763021512,13593.98838019999,38.99783102999936,52962.05995344 2025-11-13,08:11:54.000,317,11152918,112005,0,1763021513,13594.392558799991,38.94143799000449,52961.934185280006 2025-11-13,08:11:55.000,317,11152907,112165,0,1763021514,13594.870836809998,38.920290599999134,52961.88527544001 2025-11-13,08:11:56.000,317,11152924,111925,0,1763021515,13595.362587439995,38.913241469999775,52961.794442880004 2025-11-13,08:11:57.000,317,11153001,112165,0,1763021516,13595.854338069992,38.87094669000362,52961.75950728001 2025-11-13,08:11:58.000,317,11152957,111965,0,1763021517,13596.399979179994,38.82865191000019,52961.71059744 2025-11-13,08:11:59.000,317,11152946,112085,0,1763021518,13596.810894089991,38.729964090001886,52961.66867472001 2025-11-13,08:12:00.000,317,11152962,112085,0,1763021519,13597.167918519997,38.63832540000294,52961.59181640001 2025-11-13,08:12:01.000,317,11152924,112165,0,1763021520,13597.524942949989,38.567834100002074,52961.50098384001 2025-11-13,08:12:02.000,317,11152941,112165,0,1763021521,13597.861758449995,38.52553931999864,52961.46604824 2025-11-13,08:12:03.000,317,11152970,111805,0,1763021522,13598.171628709992,38.46914628000377,52961.40316416001 2025-11-13,08:12:04.000,317,11152970,112205,0,1763021523,13598.562334689988,38.36340932999883,52961.35425432001 2025-11-13,08:12:05.000,317,11152924,112045,0,1763021524,13598.88567756999,38.29291802999796,52961.34028008 2025-11-13,08:12:06.000,317,11152965,112045,0,1763021525,13599.21575676,38.16603369000222,52961.3472672 2025-11-13,08:12:07.000,317,11152919,111885,0,1763021526,13599.566044879997,38.01800196000113,52961.28438312001 2025-11-13,08:12:08.000,317,11152932,111965,0,1763021527,13599.747925249998,37.8417737100026,52961.144640720006 2025-11-13,08:12:09.000,317,11152917,111965,0,1763021528,13600.037586579994,37.693741980001505,52961.1725892 2025-11-13,08:12:10.000,317,11152948,112005,0,1763021529,13600.23293957,37.53866112000105,52961.08874376001 2025-11-13,08:12:11.000,317,11152988,112125,0,1763021530,13600.401347319996,37.411776779998036,52961.11669224001 2025-11-13,08:12:12.000,317,11152965,111925,0,1763021531,13600.643854479997,37.277843310002936,52961.01887256001 2025-11-13,08:12:13.000,317,11152937,112085,0,1763021532,13600.933515809993,37.108664190003765,52960.99092408 2025-11-13,08:12:14.000,317,11152928,112005,0,1763021533,13601.24338606999,36.99587810999947,52960.976949840006 2025-11-13,08:12:15.000,317,11152981,112085,0,1763021534,13601.647564669991,36.89719029000116,52960.85118168001 2025-11-13,08:12:16.000,317,11152892,111885,0,1763021535,13601.997852790002,36.76325681999879,52960.88611728 2025-11-13,08:12:17.000,317,11152910,111925,0,1763021536,13602.375086149994,36.62932335000369,52960.83022032001 2025-11-13,08:12:18.000,317,11152996,111965,0,1763021537,13602.84662784999,36.53768466000474,52960.81624608 2025-11-13,08:12:19.000,317,11152935,112045,0,1763021538,13603.291224309993,36.48834075000195,52960.76733624 2025-11-13,08:12:20.000,317,11152919,112245,0,1763021539,13603.87054697,36.38260380000429,52960.760349120006 2025-11-13,08:12:21.000,317,11152884,112125,0,1763021540,13604.443133319997,36.234572070003196,52960.809258960006 2025-11-13,08:12:22.000,317,11152926,112005,0,1763021541,13604.955092879994,36.13588425000489,52960.78131048001 2025-11-13,08:12:23.000,317,11152888,112165,0,1763021542,13605.514206610002,35.9878525200038,52960.76733624 2025-11-13,08:12:24.000,317,11152964,112205,0,1763021543,13606.073320339994,35.80457513999863,52960.77432336 2025-11-13,08:12:25.000,317,11152978,112205,0,1763021544,13606.659379309996,35.64244514999882,52960.80227184001 2025-11-13,08:12:26.000,317,11153003,112005,0,1763021545,13607.292592449994,35.48031515999901,52960.83022032001 2025-11-13,08:12:27.000,317,11152955,112005,0,1763021546,13607.865178799992,35.25474299999769,52960.8232332 2025-11-13,08:12:28.000,317,11152978,112045,0,1763021547,13608.417556219989,35.04326910000236,52960.86515592 2025-11-13,08:12:29.000,317,11152968,112205,0,1763021548,13608.895834229996,34.83179519999976,52960.928040000006 2025-11-13,08:12:30.000,317,11152979,111845,0,1763021549,13609.367375929993,34.690812599998026,52960.91406576 2025-11-13,08:12:31.000,317,11152970,112005,0,1763021550,13609.933225969995,34.578026520001,52960.955988480004 2025-11-13,08:12:32.000,317,11152994,111885,0,1763021551,13610.418240289997,34.47228957000334,52961.00489832 2025-11-13,08:12:33.000,317,11152991,111805,0,1763021552,13611.01777187999,34.35950348999904,52961.06778240001 2025-11-13,08:12:34.000,317,11152993,112125,0,1763021553,13611.576885609997,34.2326191500033,52961.123679360004 2025-11-13,08:12:35.000,317,11152919,112205,0,1763021554,13612.13599933999,34.169176980001794,52961.144640720006 2025-11-13,08:12:36.000,317,11152905,112485,0,1763021555,13612.654695209996,34.08458742000221,52961.27040888 2025-11-13,08:12:37.000,317,11152976,112205,0,1763021556,13613.200336319998,33.94360482000047,52961.31931872 2025-11-13,08:12:38.000,317,11153000,112125,0,1763021557,13613.82681315,33.84491700000217,52961.37521568 2025-11-13,08:12:39.000,317,11152986,112205,0,1763021558,13614.372454259988,33.746229180003866,52961.45207400001 2025-11-13,08:12:40.000,317,11152981,112085,0,1763021559,13615.0056674,33.63344309999957,52961.49399672 2025-11-13,08:12:41.000,317,11152972,112205,0,1763021560,13615.706243639994,33.54180441000062,52961.61277776 2025-11-13,08:12:42.000,317,11152910,112005,0,1763021561,13616.379874639992,33.478362239999115,52961.68963608001 2025-11-13,08:12:43.000,317,11152980,112165,0,1763021562,13617.107396119995,33.37262529000145,52961.80143 2025-11-13,08:12:44.000,317,11152921,112165,0,1763021563,13617.760818189992,33.23164268999972,52961.8713012 2025-11-13,08:12:45.000,317,11152939,111965,0,1763021564,13618.407503949995,33.09770922000462,52961.96912088 2025-11-13,08:12:46.000,317,11152935,112045,0,1763021565,13619.101343879993,33.013119659997756,52962.01803072 2025-11-13,08:12:47.000,317,11152985,112125,0,1763021566,13619.74129333,32.92853009999817,52962.17174736001 2025-11-13,08:12:48.000,317,11152919,111725,0,1763021567,13620.414924329998,32.850989669997944,52962.27655416 2025-11-13,08:12:49.000,317,11152990,112325,0,1763021568,13621.115500569991,32.76640010999836,52962.38834808001 2025-11-13,08:12:50.000,317,11152902,111965,0,1763021569,13621.721768469994,32.68885967999813,52962.47918064001 2025-11-13,08:12:51.000,317,11152904,112405,0,1763021570,13622.30109113,32.59017185999983,52962.61892304 2025-11-13,08:12:52.000,317,11153011,112085,0,1763021571,13622.860204859993,32.54787708000367,52962.7097556 2025-11-13,08:12:53.000,317,11152984,112285,0,1763021572,13623.405845969995,32.470336650003446,52962.821549520006 2025-11-13,08:12:54.000,317,11153015,112085,0,1763021573,13623.964959700003,32.38574709000386,52962.9543048 2025-11-13,08:12:55.000,317,11152962,112125,0,1763021574,13624.41629247,32.301157530004275,52963.0940472 2025-11-13,08:12:56.000,317,11152979,112085,0,1763021575,13624.934988339992,32.202469709998695,52963.275712320006 2025-11-13,08:12:57.000,317,11152887,112085,0,1763021576,13625.399793729994,32.13902754000446,52963.33160928 2025-11-13,08:12:58.000,317,11152919,112205,0,1763021577,13625.85786281,32.068536240003596,52963.471351680004 2025-11-13,08:12:59.000,317,11152969,111885,0,1763021578,13626.342877130002,31.99804494000273,52963.611094080006 2025-11-13,08:13:00.000,317,11152936,112085,0,1763021579,13626.77400097,31.955750159999297,52963.71590088 2025-11-13,08:13:01.000,317,11152963,112085,0,1763021580,13627.279224220001,32.00509407000209,52963.79974632001 2025-11-13,08:13:02.000,317,11153007,112085,0,1763021581,13627.784447469989,31.99099581000337,52963.96045008 2025-11-13,08:13:03.000,317,11152904,112085,0,1763021582,13628.2761981,31.955750159999297,52964.072244 2025-11-13,08:13:04.000,317,11153011,112085,0,1763021583,13628.821839210003,31.94870102999994,52964.1770508 2025-11-13,08:13:05.000,317,11152945,112085,0,1763021584,13629.33379877,31.9205045100025,52964.330767440006 2025-11-13,08:13:06.000,317,11152987,111965,0,1763021585,13629.906385119997,31.88525885999843,52964.47050984001 2025-11-13,08:13:07.000,317,11152917,111845,0,1763021586,13630.50591670999,31.871160599999712,52964.498458320006 2025-11-13,08:13:08.000,317,11152962,112165,0,1763021587,13631.017876270002,31.793620169999485,52964.62422648 2025-11-13,08:13:09.000,317,11152916,112285,0,1763021588,13631.570253689999,31.673784960003104,52964.72903328 2025-11-13,08:13:10.000,317,11152994,112205,0,1763021589,13632.109158489991,31.596244530002878,52964.84781432 2025-11-13,08:13:11.000,317,11153011,112165,0,1763021590,13632.675008529994,31.448212800001784,52964.95960824 2025-11-13,08:13:12.000,317,11152960,111965,0,1763021591,13633.247594879991,31.321328459998767,52965.07140216001 2025-11-13,08:13:13.000,317,11152916,111925,0,1763021592,13633.773027059993,31.187394990003668,52965.17620896 2025-11-13,08:13:14.000,317,11152970,112005,0,1763021593,13634.298459239995,31.004117609998502,52965.26005440001 2025-11-13,08:13:15.000,317,11152906,112365,0,1763021594,13634.796946180002,30.799692840002535,52965.30896424001 2025-11-13,08:13:16.000,317,11152913,111845,0,1763021595,13635.34258728999,30.65166111000144,52965.3997968 2025-11-13,08:13:17.000,317,11152915,111565,0,1763021596,13635.928646259992,30.48953112000163,52965.51857784 2025-11-13,08:13:18.000,317,11152899,112325,0,1763021597,13636.52817785,30.341499390000536,52965.553513440005 2025-11-13,08:13:19.000,317,11152989,112085,0,1763021598,13637.087291579992,30.122976359998574,52965.61639752001 2025-11-13,08:13:20.000,317,11152941,112285,0,1763021599,13637.558833279989,29.925600720001967,52965.69325584001 2025-11-13,08:13:21.000,317,11152954,112005,0,1763021600,13638.117947009996,29.67888117000257,52965.721204320005 2025-11-13,08:13:22.000,317,11152942,112205,0,1763021601,13638.522125609998,29.537898570000834,52965.86793384 2025-11-13,08:13:23.000,317,11152984,111885,0,1763021602,13638.95998575999,29.347572060003586,52965.93081792001 2025-11-13,08:13:24.000,317,11152951,111885,0,1763021603,13639.33048281,29.20658946000185,52965.95876640001 2025-11-13,08:13:25.000,317,11152955,112165,0,1763021604,13639.687507239993,29.086754249998194,52966.03562472 2025-11-13,08:13:26.000,317,11152942,111885,0,1763021605,13640.084949529999,28.959869910002453,52966.11947016001 2025-11-13,08:13:27.000,317,11153006,112125,0,1763021606,13640.44871027,28.86823122000351,52966.18934136 2025-11-13,08:13:28.000,317,11152920,112125,0,1763021607,13640.825943629992,28.81888731000072,52966.224276960005 2025-11-13,08:13:29.000,317,11153034,111965,0,1763021608,13641.243594849999,28.741346880000492,52966.31510952001 2025-11-13,08:13:30.000,317,11152984,112085,0,1763021609,13641.593882969995,28.727248620001774,52966.322096640004 2025-11-13,08:13:31.000,317,11153012,111965,0,1763021610,13642.011534190002,28.720199490002415,52966.39895496 2025-11-13,08:13:32.000,317,11152987,112125,0,1763021611,13642.415712789989,28.720199490002415,52966.50376176001 2025-11-13,08:13:33.000,317,11152990,112125,0,1763021612,13642.792946149995,28.776592530004564,52966.55267160001 2025-11-13,08:13:34.000,317,11152967,112165,0,1763021613,13643.203861059992,28.74839600999985,52966.57363296 2025-11-13,08:13:35.000,317,11152916,112165,0,1763021614,13643.628248589994,28.741346880000492,52966.65049128001 2025-11-13,08:13:36.000,317,11152969,112165,0,1763021615,13643.97853670999,28.677904709998984,52966.69940112001 2025-11-13,08:13:37.000,317,11152946,112125,0,1763021616,13644.254725419996,28.63560993000283,52966.70638824 2025-11-13,08:13:38.000,317,11153000,112205,0,1763021617,13644.584804609993,28.600364279998757,52966.79023368001 2025-11-13,08:13:39.000,317,11152932,112205,0,1763021618,13644.928356419994,28.536922110004525,52966.87407912 2025-11-13,08:13:40.000,317,11153006,111965,0,1763021619,13645.22475406,28.473479940003017,52966.96491168001 2025-11-13,08:13:41.000,317,11152961,111965,0,1763021620,13645.447052290001,28.40298864000215,52967.02779576 2025-11-13,08:13:42.000,317,11152991,112205,0,1763021621,13645.676086829997,28.374792120004713,52967.12561544001 2025-11-13,08:13:43.000,317,11152929,112045,0,1763021622,13645.844494579993,28.318399080002564,52967.11862832 2025-11-13,08:13:44.000,317,11152996,111845,0,1763021623,13646.060056499999,28.304300820003846,52967.20946088 2025-11-13,08:13:45.000,317,11152905,112165,0,1763021624,13646.248673179995,28.21971126000426,52967.24439648 2025-11-13,08:13:46.000,317,11152973,112365,0,1763021625,13646.43728985999,28.22676039000362,52967.30029344001 2025-11-13,08:13:47.000,317,11152944,111965,0,1763021626,13646.693269639996,28.17036735000147,52967.3561904 2025-11-13,08:13:48.000,317,11153000,112205,0,1763021627,13646.929040490002,28.099876050000603,52967.398113120005 2025-11-13,08:13:49.000,317,11152959,112045,0,1763021628,13647.218701819998,28.078728660002525,52967.46798432001 2025-11-13,08:13:50.000,317,11153001,112085,0,1763021629,13647.467945289995,28.099876050000603,52967.516894160006 2025-11-13,08:13:51.000,317,11152924,111885,0,1763021630,13647.82496972,28.135121700004674,52967.614713840005 2025-11-13,08:13:52.000,317,11152936,112125,0,1763021631,13648.074213189997,28.254956910001056,52967.65663656001 2025-11-13,08:13:53.000,317,11152980,112125,0,1763021632,13648.431237619989,28.374792120004713,52967.80336608001 2025-11-13,08:13:54.000,317,11152936,111885,0,1763021633,13648.79499835999,28.558069500002603,52967.852275920006 2025-11-13,08:13:55.000,317,11152991,111965,0,1763021634,13649.152022789996,28.720199490002415,52967.90817288 2025-11-13,08:13:56.000,317,11152941,112045,0,1763021635,13649.468629360003,28.804789050002,52968.03394104 2025-11-13,08:13:57.000,317,11153002,111925,0,1763021636,13649.758290689999,28.945771650003735,52968.09682512 2025-11-13,08:13:58.000,317,11152958,112365,0,1763021637,13649.95364367999,29.02331208000396,52968.21560616 2025-11-13,08:13:59.000,317,11153001,112205,0,1763021638,13650.12205143,29.143147290000343,52968.299451599996 2025-11-13,08:14:00.000,317,11153019,112165,0,1763021639,13650.317404419991,29.21363859000121,52968.39727128001 2025-11-13,08:14:01.000,317,11152982,112085,0,1763021640,13650.512757409997,29.298228150000796,52968.5090652 2025-11-13,08:14:02.000,317,11152988,112085,0,1763021641,13650.687901470003,29.347572060003586,52968.59291064001 2025-11-13,08:14:03.000,317,11152983,112005,0,1763021642,13650.910199699989,29.38986683999974,52968.71169168001 2025-11-13,08:14:04.000,317,11152978,111925,0,1763021643,13651.05166220999,29.44625988000189,52968.80951136001 2025-11-13,08:14:05.000,317,11152892,111845,0,1763021644,13651.23354257999,29.523800310002116,52968.92829240001 2025-11-13,08:14:06.000,317,11152989,112005,0,1763021645,13651.348059849995,29.544947700000193,52968.99816360001 2025-11-13,08:14:07.000,317,11152959,112085,0,1763021646,13651.583830700001,29.61543900000106,52969.10995752 2025-11-13,08:14:08.000,317,11152992,112245,0,1763021647,13651.812865239997,29.67183204000321,52969.23572568001 2025-11-13,08:14:09.000,317,11152914,112125,0,1763021648,13652.021690849993,29.728225079998083,52969.340532480004 2025-11-13,08:14:10.000,317,11152998,112045,0,1763021649,13652.2574617,29.869207679999818,52969.50123624001 2025-11-13,08:14:11.000,317,11152947,112325,0,1763021650,13652.54038672,29.974944630004757,52969.62001728001 2025-11-13,08:14:12.000,317,11153013,112405,0,1763021651,13652.755948639991,30.115927229999215,52969.78072104 2025-11-13,08:14:13.000,317,11152938,112165,0,1763021652,13652.984983180002,30.20756591999816,52969.864566480006 2025-11-13,08:14:14.000,317,11152934,112085,0,1763021653,13653.247699269989,30.278057219999027,52969.92745056 2025-11-13,08:14:15.000,317,11152997,111965,0,1763021654,13653.49020642999,30.390843300003326,52970.10911568 2025-11-13,08:14:16.000,317,11152963,111845,0,1763021655,13653.766395139995,30.48248199000227,52970.22789672 2025-11-13,08:14:17.000,317,11152939,112125,0,1763021656,13653.981957060001,30.637562850002723,52970.38161336 2025-11-13,08:14:18.000,317,11152944,111925,0,1763021657,13654.251409459997,30.71510328000295,52970.49340728 2025-11-13,08:14:19.000,317,11153003,111805,0,1763021658,13654.514125549998,30.813791100001254,52970.62616256001 2025-11-13,08:14:20.000,317,11153003,112165,0,1763021659,13654.79705057,30.89838066000084,52970.77289208001 2025-11-13,08:14:21.000,317,11153000,111925,0,1763021660,13655.10018452,30.94067544000427,52970.94757008 2025-11-13,08:14:22.000,317,11152927,111805,0,1763021661,13655.335955369992,30.919528049998917,52971.087312480005 2025-11-13,08:14:23.000,317,11153016,112085,0,1763021662,13655.497626809993,30.95477370000299,52971.19910640001 2025-11-13,08:14:24.000,317,11152939,112285,0,1763021663,13655.612144079998,31.025265000003856,52971.352823040004 2025-11-13,08:14:25.000,317,11153006,112045,0,1763021664,13655.733397659998,31.088707169998088,52971.53448816001 2025-11-13,08:14:26.000,317,11152938,112125,0,1763021665,13655.820969689994,31.159198469998955,52971.68121768001 2025-11-13,08:14:27.000,317,11152983,111965,0,1763021666,13655.92875064999,31.229689769999823,52971.82096008 2025-11-13,08:14:28.000,317,11152986,112125,0,1763021667,13655.982641129995,31.271984550003253,52971.98865096 2025-11-13,08:14:29.000,317,11152935,112085,0,1763021668,13656.01632268,31.398868889998994,52972.072496400004 2025-11-13,08:14:30.000,317,11152995,111885,0,1763021669,13655.99611375,31.462311060000502,52972.23320016001 2025-11-13,08:14:31.000,317,11153001,111925,0,1763021670,13655.942223269994,31.52575323000201,52972.3869168 2025-11-13,08:14:32.000,317,11153011,112125,0,1763021671,13655.881596479994,31.659686700004386,52972.49871072001 2025-11-13,08:14:33.000,317,11152929,112245,0,1763021672,13655.841178619994,31.74427626000397,52972.61749176001 2025-11-13,08:14:34.000,317,11152984,111965,0,1763021673,13655.800760759994,31.75837452000269,52972.79216976 2025-11-13,08:14:35.000,317,11152936,112165,0,1763021674,13655.794024449999,31.835914950002916,52972.931912160006 2025-11-13,08:14:36.000,317,11152959,112125,0,1763021675,13655.760342899994,31.87820972999907,52973.078641680004 2025-11-13,08:14:37.000,317,11152931,112045,0,1763021676,13655.746870279989,31.94870102999994,52973.17646136 2025-11-13,08:14:38.000,317,11152972,112005,0,1763021677,13655.800760759994,32.09673276000103,52973.27428104 2025-11-13,08:14:39.000,317,11152959,112245,0,1763021678,13655.92875064999,32.2659118800002,52973.414023440004 2025-11-13,08:14:40.000,317,11152953,112685,0,1763021679,13656.07694947,32.45623839000473,52973.56075296 2025-11-13,08:14:41.000,317,11152946,112165,0,1763021680,13656.312720319991,32.58312273000047,52973.63761128 2025-11-13,08:14:42.000,317,11152957,112165,0,1763021681,13656.487864379997,32.7241053300022,52973.770366560006 2025-11-13,08:14:43.000,317,11152990,112165,0,1763021682,13656.568700099997,32.85803880000458,52973.89613472 2025-11-13,08:14:44.000,317,11152923,112045,0,1763021683,13656.669744749997,32.96377575000224,52974.035877120004 2025-11-13,08:14:45.000,317,11153013,112005,0,1763021684,13656.723635230002,33.0060705299984,52974.154658160005 2025-11-13,08:14:46.000,317,11152925,111885,0,1763021685,13656.831416189998,33.076561829999264,52974.30138768 2025-11-13,08:14:47.000,317,11153000,112165,0,1763021686,13656.858361429993,33.111807480003336,52974.4481172 2025-11-13,08:14:48.000,317,11152926,112005,0,1763021687,13656.979615009994,33.16820051999821,52974.61580808 2025-11-13,08:14:49.000,317,11152959,112205,0,1763021688,13657.06718703999,33.19639704000292,52974.66471792 2025-11-13,08:14:50.000,317,11152970,112165,0,1763021689,13657.06718703999,33.23164268999972,52974.86035728 2025-11-13,08:14:51.000,317,11152982,111725,0,1763021690,13657.14802275999,33.28098660000251,52974.95817696 2025-11-13,08:14:52.000,317,11152926,111845,0,1763021691,13657.13455014,33.37262529000145,52975.08394512001 2025-11-13,08:14:53.000,317,11152964,112165,0,1763021692,13657.20864954999,33.4290183300036,52975.27259736001 2025-11-13,08:14:54.000,317,11152968,112165,0,1763021693,13657.22885847999,33.49950963000447,52975.426314000004 2025-11-13,08:14:55.000,317,11152922,112325,0,1763021694,13657.35684837,33.59819745000277,52975.600992 2025-11-13,08:14:56.000,317,11152944,112005,0,1763021695,13657.51851981,33.66868875000364,52975.72676016001 2025-11-13,08:14:57.000,317,11152911,112085,0,1763021696,13657.646509699996,33.8096713499981,52975.87348968001 2025-11-13,08:14:58.000,317,11152971,112045,0,1763021697,13657.707136489997,34.00704699000198,52976.06214192001 2025-11-13,08:14:59.000,317,11152944,111925,0,1763021698,13657.841862690002,34.218520890004584,52976.20188432 2025-11-13,08:15:00.000,317,11152967,111965,0,1763021699,13657.942907340002,34.40884740000183,52976.264768400004 2025-11-13,08:15:01.000,317,11152883,112045,0,1763021700,13658.097842469993,34.64851782000187,52976.453420640006 2025-11-13,08:15:02.000,317,11152941,112165,0,1763021701,13658.293195459999,34.8247460700004,52976.64207288001 2025-11-13,08:15:03.000,317,11152996,112045,0,1763021702,13658.46833951999,34.930483019998064,52976.79578952 2025-11-13,08:15:04.000,317,11152998,112045,0,1763021703,13658.542438929995,34.98687606000021,52976.98444176 2025-11-13,08:15:05.000,317,11152897,112365,0,1763021704,13658.69063774999,34.99392518999957,52977.1381584 2025-11-13,08:15:06.000,317,11152980,112005,0,1763021705,13658.865781809996,35.06441649000044,52977.270913680004 2025-11-13,08:15:07.000,317,11152982,112045,0,1763021706,13659.007244319997,35.08556387999852,52977.51546288 2025-11-13,08:15:08.000,317,11152926,112045,0,1763021707,13659.202597310003,35.12080953000259,52977.68315376 2025-11-13,08:15:09.000,317,11152904,112325,0,1763021708,13659.418159229994,35.12080953000259,52977.843857520005 2025-11-13,08:15:10.000,317,11152922,112125,0,1763021709,13659.72802948999,35.1701534399981,52977.98359992001 2025-11-13,08:15:11.000,317,11152985,112125,0,1763021710,13660.004218199996,35.21949735000089,52978.20020064001 2025-11-13,08:15:12.000,317,11152920,112085,0,1763021711,13660.327561079997,35.27589039000304,52978.31898168001 2025-11-13,08:15:13.000,317,11152957,111805,0,1763021712,13660.630695029999,35.36752908000199,52978.563530880005 2025-11-13,08:15:14.000,317,11152917,112285,0,1763021713,13660.94730159999,35.388676470000064,52978.72423464001 2025-11-13,08:15:15.000,317,11152979,112085,0,1763021714,13661.324534959997,35.49441341999773,52978.968783840006 2025-11-13,08:15:16.000,317,11152918,112165,0,1763021715,13661.742186179988,35.59310124000331,52979.15044896 2025-11-13,08:15:17.000,317,11152966,112165,0,1763021716,13662.15310109,35.70588732000033,52979.3391012 2025-11-13,08:15:18.000,317,11152933,111885,0,1763021717,13662.429289799991,35.783427750000556,52979.49980496 2025-11-13,08:15:19.000,317,11152924,111965,0,1763021718,13662.644851719997,35.839820790002705,52979.74435416 2025-11-13,08:15:20.000,317,11152913,112045,0,1763021719,13662.853677329993,35.80457513999863,52979.89807080001 2025-11-13,08:15:21.000,317,11152865,111845,0,1763021720,13662.988403529998,35.734083839997766,52980.086723039996 2025-11-13,08:15:22.000,317,11152914,112325,0,1763021721,13663.055766629994,35.74818210000376,52980.32428512 2025-11-13,08:15:23.000,317,11152944,111845,0,1763021722,13663.20396544999,35.81162426999799,52980.457040400004 2025-11-13,08:15:24.000,317,11152986,112165,0,1763021723,13663.36563688999,35.91736122000293,52980.624731280004 2025-11-13,08:15:25.000,317,11152956,111885,0,1763021724,13663.54751725999,36.11473685999954,52980.77844792 2025-11-13,08:15:26.000,317,11153004,112245,0,1763021725,13663.722661319996,36.25571946000127,52980.960113040004 2025-11-13,08:15:27.000,317,11152942,111965,0,1763021726,13663.924750619997,36.32621076000214,52981.12081680001 2025-11-13,08:15:28.000,317,11153011,111685,0,1763021727,13664.133576229993,36.375554669997655,52981.32344328 2025-11-13,08:15:29.000,317,11152922,112045,0,1763021728,13664.36261076999,36.375554669997655,52981.45619856001 2025-11-13,08:15:30.000,317,11152980,111965,0,1763021729,13664.557963759995,36.3332598900015,52981.51908264 2025-11-13,08:15:31.000,317,11152938,112125,0,1763021730,13664.780261989996,36.29096510999807,52981.73568336 2025-11-13,08:15:32.000,317,11152969,112405,0,1763021731,13665.029505459992,36.248670330001914,52981.80555456 2025-11-13,08:15:33.000,317,11152958,112125,0,1763021732,13665.298957859988,36.17112990000169,52981.97324544 2025-11-13,08:15:34.000,317,11152972,112245,0,1763021733,13665.568410259999,36.0865403400021,52982.085039360005 2025-11-13,08:15:35.000,317,11152973,112325,0,1763021734,13665.858071589995,36.023098170000594,52982.252730240005 2025-11-13,08:15:36.000,317,11152907,112125,0,1763021735,13666.242041259997,36.04424555999867,52982.38548552 2025-11-13,08:15:37.000,317,11152960,111885,0,1763021736,13666.585593069998,36.05129468999803,52982.52522792 2025-11-13,08:15:38.000,317,11152945,111845,0,1763021737,13666.88872702,36.192277289999765,52982.657983200006 2025-11-13,08:15:39.000,317,11152984,112125,0,1763021738,13667.313114550001,36.28391597999871,52982.76279 2025-11-13,08:15:40.000,317,11152900,112165,0,1763021739,13667.670138979993,36.41080032000173,52982.88157104 2025-11-13,08:15:41.000,317,11152980,111925,0,1763021740,13668.04737234,36.50243901000067,52983.01432632001 2025-11-13,08:15:42.000,317,11152907,112165,0,1763021741,13668.444814629991,36.61522508999769,52983.10515888 2025-11-13,08:15:43.000,317,11152941,112005,0,1763021742,13668.862465849998,36.71391291000327,52983.22393992 2025-11-13,08:15:44.000,317,11152917,112005,0,1763021743,13669.158863489989,36.79850247000286,52983.33573384 2025-11-13,08:15:45.000,317,11152909,112165,0,1763021744,13669.40810696,36.826698990000295,52983.44054064 2025-11-13,08:15:46.000,317,11152991,112085,0,1763021745,13669.711240910001,36.833748119999655,52983.50342472 2025-11-13,08:15:47.000,317,11152945,112045,0,1763021746,13669.893121280002,36.79850247000286,52983.67810272 2025-11-13,08:15:48.000,317,11152985,112005,0,1763021747,13670.149101059993,36.74915856000007,52983.79688376 2025-11-13,08:15:49.000,317,11152940,112045,0,1763021748,13670.41855345999,36.68571638999856,52983.87374208001 2025-11-13,08:15:50.000,317,11152991,112045,0,1763021749,13670.76884158,36.51653726999939,52983.985536 2025-11-13,08:15:51.000,317,11152962,111885,0,1763021750,13671.199965419997,36.36145640999894,52984.097329920005 2025-11-13,08:15:52.000,317,11152927,112005,0,1763021751,13671.644561879999,36.241621200002555,52984.16021400001 2025-11-13,08:15:53.000,317,11152974,112045,0,1763021752,13672.06894941,36.10063860000082,52984.2999564 2025-11-13,08:15:54.000,317,11152906,112165,0,1763021753,13672.425973839992,35.99490165000316,52984.362840480004 2025-11-13,08:15:55.000,317,11152892,112005,0,1763021754,13672.749316719994,35.973754259997804,52984.46764728 2025-11-13,08:15:56.000,317,11152931,111805,0,1763021755,13673.06592329,35.973754259997804,52984.600402560005 2025-11-13,08:15:57.000,317,11152948,112005,0,1763021756,13673.355584619996,35.99490165000316,52984.66328664001 2025-11-13,08:15:58.000,317,11152969,111885,0,1763021757,13673.651982260002,36.00195078000252,52984.71219648001 2025-11-13,08:15:59.000,317,11152937,112125,0,1763021758,13673.894489419989,35.94555774000037,52984.8239904 2025-11-13,08:16:00.000,317,11152948,111965,0,1763021759,13674.103315029999,35.91736122000293,52984.87988736001 2025-11-13,08:16:01.000,317,11153014,112005,0,1763021760,13674.40644898,35.88916469999822,52984.97770704001 2025-11-13,08:16:02.000,317,11152936,112005,0,1763021761,13674.568120420001,35.839820790002705,52985.01264264 2025-11-13,08:16:03.000,317,11152935,112125,0,1763021762,13674.790418650002,35.8750664399995,52985.09648808001 2025-11-13,08:16:04.000,317,11152977,112085,0,1763021763,13675.066607359993,35.8750664399995,52985.14539792001 2025-11-13,08:16:05.000,317,11153009,111845,0,1763021764,13675.35626868999,35.832771660003345,52985.2781532 2025-11-13,08:16:06.000,317,11152914,111885,0,1763021765,13675.760447289991,35.81162426999799,52985.368985760004 2025-11-13,08:16:07.000,317,11152966,112125,0,1763021766,13676.211780059988,35.776378620001196,52985.389947120006 2025-11-13,08:16:08.000,317,11153004,112125,0,1763021767,13676.59574972999,35.69178906000161,52985.44584408 2025-11-13,08:16:09.000,317,11153038,111965,0,1763021768,13677.047082500001,35.68473993000225,52985.55065088001 2025-11-13,08:16:10.000,317,11153050,112085,0,1763021769,13677.390634310002,35.6283468900001,52985.62750920001 2025-11-13,08:16:11.000,317,11153002,112085,0,1763021770,13677.720713499999,35.58605211000395,52985.71834176001 2025-11-13,08:16:12.000,317,11153014,112045,0,1763021771,13677.98342959,35.550806459999876,52985.732316 2025-11-13,08:16:13.000,317,11152986,112165,0,1763021772,13678.172046269996,35.48031515999901,52985.83013568 2025-11-13,08:16:14.000,317,11152972,112205,0,1763021773,13678.367399260002,35.374578210001346,52985.93494248001 2025-11-13,08:16:15.000,317,11153011,112325,0,1763021774,13678.475180219997,35.25474299999769,52986.00481368001 2025-11-13,08:16:16.000,317,11152918,112165,0,1763021775,13678.589697490002,35.13490779000131,52986.0467364 2025-11-13,08:16:17.000,317,11153001,111805,0,1763021776,13678.657060589998,35.022121710004285,52986.13756896 2025-11-13,08:16:18.000,317,11152975,112085,0,1763021777,13678.677269519998,34.88113911000255,52986.15154320001 2025-11-13,08:16:19.000,317,11152951,112125,0,1763021778,13678.643587969993,34.81064781000168,52986.277311360005 2025-11-13,08:16:20.000,317,11153003,112165,0,1763021779,13678.704214759993,34.71195999000338,52986.27032424001 2025-11-13,08:16:21.000,317,11152961,111565,0,1763021780,13678.791786789989,34.66966520999995,52986.375131040004 2025-11-13,08:16:22.000,317,11152915,112125,0,1763021781,13678.838940959999,34.578026520001,52986.33320832 2025-11-13,08:16:23.000,317,11152913,112165,0,1763021782,13678.859149889999,34.570977390001644,52986.34019544001 2025-11-13,08:16:24.000,317,11152993,112325,0,1763021783,13678.906304059994,34.60622303999844,52986.38910528001 2025-11-13,08:16:25.000,317,11153011,112085,0,1763021784,13679.11512966999,34.620321300004434,52986.47295072 2025-11-13,08:16:26.000,317,11152928,112165,0,1763021785,13679.290273729996,34.556879130002926,52986.493912080005 2025-11-13,08:16:27.000,317,11152914,112005,0,1763021786,13679.532780889997,34.53573174000485,52986.5008992 2025-11-13,08:16:28.000,317,11152916,112165,0,1763021787,13679.829178530003,34.514584349999495,52986.50788632001 2025-11-13,08:16:29.000,317,11153010,112005,0,1763021788,13680.071685689989,34.43704391999927,52986.55679616001 2025-11-13,08:16:30.000,317,11153023,112005,0,1763021789,13680.25356605999,34.35245435999968,52986.63365448001 2025-11-13,08:16:31.000,317,11153002,112085,0,1763021790,13680.35461070999,34.25376654000138,52986.66859008 2025-11-13,08:16:32.000,317,11152986,112005,0,1763021791,13680.38155595,34.162127850002435,52986.73846128 2025-11-13,08:16:33.000,317,11152936,112005,0,1763021792,13680.428710119995,34.07753829000285,52986.79435824 2025-11-13,08:16:34.000,317,11152930,111925,0,1763021793,13680.469127979995,33.936555690001114,52986.829293840005 2025-11-13,08:16:35.000,317,11152952,112005,0,1763021794,13680.408501189995,33.83786787000281,52986.8851908 2025-11-13,08:16:36.000,317,11153010,111565,0,1763021795,13680.428710119995,33.68983614000172,52986.91313928 2025-11-13,08:16:37.000,317,11152968,112445,0,1763021796,13680.388292259995,33.527706150001904,52986.955062 2025-11-13,08:16:38.000,317,11152937,111845,0,1763021797,13680.36134702,33.41492007000488,52986.98999760001 2025-11-13,08:16:39.000,317,11152941,112045,0,1763021798,13680.2805113,33.30918311999994,52987.07384304 2025-11-13,08:16:40.000,317,11152939,112165,0,1763021799,13680.186202959994,33.18934791000356,52987.07384304 2025-11-13,08:16:41.000,317,11152986,112205,0,1763021800,13680.145785099994,33.1822987800042,52987.15768848001 2025-11-13,08:16:42.000,317,11152920,112325,0,1763021801,13680.11210354999,33.22459356000036,52987.213585440004 2025-11-13,08:16:43.000,317,11152987,111805,0,1763021802,13680.145785099994,33.26688834000379,52987.2694824 2025-11-13,08:16:44.000,317,11152975,112005,0,1763021803,13680.186202959994,33.32328137999866,52987.29743088 2025-11-13,08:16:45.000,317,11152959,112485,0,1763021804,13680.23335712999,33.30918311999994,52987.36031496 2025-11-13,08:16:46.000,317,11152919,112205,0,1763021805,13680.30072023,33.245740949998435,52987.38826344 2025-11-13,08:16:47.000,317,11152931,112325,0,1763021806,13680.368083329995,33.14705313000013,52987.48608312 2025-11-13,08:16:48.000,317,11153012,112125,0,1763021807,13680.44218274,33.09066008999798,52987.59088992001 2025-11-13,08:16:49.000,317,11152979,112205,0,1763021808,13680.51628214999,33.03426705000311,52987.59787704 2025-11-13,08:16:50.000,317,11152945,112085,0,1763021809,13680.58364525,32.91443183999945,52987.73063232001 2025-11-13,08:16:51.000,317,11152918,112125,0,1763021810,13680.58364525,32.80869489000179,52987.82146488 2025-11-13,08:16:52.000,317,11152991,112005,0,1763021811,13680.50280953,32.67476141999941,52987.82845200001 2025-11-13,08:16:53.000,317,11152988,112125,0,1763021812,13680.47586428999,32.46328752000409,52987.94723304001 2025-11-13,08:16:54.000,317,11152978,111965,0,1763021813,13680.39502856999,32.244764490002126,52987.98915576 2025-11-13,08:16:55.000,317,11152926,112085,0,1763021814,13680.27377498999,31.97689755000465,52988.052039840004 2025-11-13,08:16:56.000,317,11152995,111965,0,1763021815,13680.139048789999,31.772472780001408,52988.07998832 2025-11-13,08:16:57.000,317,11152977,112005,0,1763021816,13679.997586279998,31.51870410000265,52988.12889816 2025-11-13,08:16:58.000,317,11152938,112005,0,1763021817,13679.883069009993,31.321328459998767,52988.20575648 2025-11-13,08:16:59.000,317,11152967,112165,0,1763021818,13679.647298160002,31.187394990003668,52988.35947312001 2025-11-13,08:17:00.000,317,11153012,112245,0,1763021819,13679.465417790001,31.1169036900028,52988.38043448001 2025-11-13,08:17:01.000,317,11152936,112125,0,1763021820,13679.30374635,31.004117609998502,52988.408382960006 2025-11-13,08:17:02.000,317,11152927,112205,0,1763021821,13679.13533859999,30.870184140003403,52988.41537008 2025-11-13,08:17:03.000,317,11152976,111965,0,1763021822,13679.07471180999,30.750348929999745,52988.4922284 2025-11-13,08:17:04.000,317,11152948,112165,0,1763021823,13678.886095129994,30.693955890004872,52988.54113824 2025-11-13,08:17:05.000,317,11152940,112045,0,1763021824,13678.771577859989,30.679857629998878,52988.576073840006 2025-11-13,08:17:06.000,317,11152972,112125,0,1763021825,13678.636851659998,30.644611980002082,52988.66690640001 2025-11-13,08:17:07.000,317,11152999,111965,0,1763021826,13678.475180219997,30.588218939999933,52988.7717132 2025-11-13,08:17:08.000,317,11152945,112165,0,1763021827,13678.367399260002,30.517727639999066,52988.79966168 2025-11-13,08:17:09.000,317,11152930,111965,0,1763021828,13678.212464129996,30.419039820000762,52988.85555864001 2025-11-13,08:17:10.000,317,11152996,112085,0,1763021829,13678.010374829995,30.30625374000374,52988.911455600006 2025-11-13,08:17:11.000,317,11152909,112045,0,1763021830,13677.79481290999,30.278057219999027,52988.89748136 2025-11-13,08:17:12.000,317,11152890,111925,0,1763021831,13677.633141469989,30.158222010002646,52989.009275280005 2025-11-13,08:17:13.000,317,11152920,112085,0,1763021832,13677.444524789993,30.08773071000178,52989.06517224 2025-11-13,08:17:14.000,317,11152989,112205,0,1763021833,13677.370425380002,30.03133766999963,52989.0861336 2025-11-13,08:17:15.000,317,11152919,112285,0,1763021834,13677.316534899997,29.932649850001326,52989.16997904001 2025-11-13,08:17:16.000,317,11152931,112085,0,1763021835,13677.336743829997,29.826912900003663,52989.246837360006 2025-11-13,08:17:17.000,317,11152985,112245,0,1763021836,13677.390634310002,29.66478291000385,52989.31670856001 2025-11-13,08:17:18.000,317,11152930,112165,0,1763021837,13677.457997409998,29.544947700000193,52989.37959264 2025-11-13,08:17:19.000,317,11153005,112005,0,1763021838,13677.572514679989,29.40396509999846,52989.48439944001 2025-11-13,08:17:20.000,317,11152926,111845,0,1763021839,13677.612932539989,29.319375539998873,52989.57523200001 2025-11-13,08:17:21.000,317,11152966,112085,0,1763021840,13677.700504569999,29.284129890002077,52989.65209032001 2025-11-13,08:17:22.000,317,11152923,112165,0,1763021841,13677.740922429999,29.27003163000336,52989.73593576 2025-11-13,08:17:23.000,317,11152928,111965,0,1763021842,13677.75439504999,29.178392940004414,52989.88266528 2025-11-13,08:17:24.000,317,11153029,112045,0,1763021843,13677.788076599994,29.114950770002906,52990.00843344001 2025-11-13,08:17:25.000,317,11153023,112165,0,1763021844,13677.788076599994,29.03741034000268,52990.07830464001 2025-11-13,08:17:26.000,317,11152929,112005,0,1763021845,13677.727449809994,28.92462425999838,52990.134201600005 2025-11-13,08:17:27.000,317,11152924,111965,0,1763021846,13677.646614089994,28.790690790003282,52990.28093112 2025-11-13,08:17:28.000,317,11152987,112165,0,1763021847,13677.585987299994,28.656757320000906,52990.364776559996 2025-11-13,08:17:29.000,317,11152947,112125,0,1763021848,13677.565778369993,28.663806450000266,52990.518493200005 2025-11-13,08:17:30.000,317,11152972,112165,0,1763021849,13677.545569439993,28.663806450000266,52990.67220984 2025-11-13,08:17:31.000,317,11152958,112125,0,1763021850,13677.545569439993,28.656757320000906,52990.81195224 2025-11-13,08:17:32.000,317,11152968,111925,0,1763021851,13677.646614089994,28.741346880000492,52990.88182344 2025-11-13,08:17:33.000,317,11152981,112005,0,1763021852,13677.767867669994,28.79773992000264,52990.9377204 2025-11-13,08:17:34.000,317,11152977,112165,0,1763021853,13677.93627541999,28.917575129999022,52991.12637264 2025-11-13,08:17:35.000,317,11152968,112085,0,1763021854,13678.09794685999,28.959869910002453,52991.24515368 2025-11-13,08:17:36.000,317,11152934,112005,0,1763021855,13678.279827229991,29.072655989999475,52991.32899912001 2025-11-13,08:17:37.000,317,11152938,112085,0,1763021856,13678.333717709997,29.114950770002906,52991.41284456 2025-11-13,08:17:38.000,317,11152970,111965,0,1763021857,13678.326981400001,29.086754249998194,52991.56656120001 2025-11-13,08:17:39.000,317,11152991,112085,0,1763021858,13678.246145680001,29.009213819997967,52991.68534224001 2025-11-13,08:17:40.000,317,11153017,112245,0,1763021859,13678.1248921,28.959869910002453,52991.811110400005 2025-11-13,08:17:41.000,317,11152936,111965,0,1763021860,13678.030583759995,28.910525999999663,52991.94386568 2025-11-13,08:17:42.000,317,11153020,112085,0,1763021861,13677.95648434999,28.910525999999663,52992.06264672 2025-11-13,08:17:43.000,317,11152923,112085,0,1763021862,13677.84196708,28.85413296000479,52992.13251792 2025-11-13,08:17:44.000,317,11152952,111965,0,1763021863,13677.73418611999,28.92462425999838,52992.28623456001 2025-11-13,08:17:45.000,317,11152945,111965,0,1763021864,13677.599459919998,28.93167338999774,52992.40501560001 2025-11-13,08:17:46.000,317,11152900,112045,0,1763021865,13677.518624199998,28.99511555999925,52992.544758 2025-11-13,08:17:47.000,317,11152995,112405,0,1763021866,13677.323271209993,29.129049030001624,52992.63559056 2025-11-13,08:17:48.000,317,11152912,112125,0,1763021867,13677.296325969997,29.298228150000796,52992.747384480004 2025-11-13,08:17:49.000,317,11153014,112045,0,1763021868,13677.255908109997,29.43216162000317,52992.817255680005 2025-11-13,08:17:50.000,317,11153017,111925,0,1763021869,13677.222226559992,29.56609508999827,52992.95001096 2025-11-13,08:17:51.000,317,11153005,112005,0,1763021870,13677.276117039997,29.650684649997856,52992.9989208 2025-11-13,08:17:52.000,317,11152994,112325,0,1763021871,13677.208753940002,29.763470730002155,52993.09674048001 2025-11-13,08:17:53.000,317,11152975,112165,0,1763021872,13677.121181909992,29.890355069997895,52993.23648288 2025-11-13,08:17:54.000,317,11152994,112125,0,1763021873,13677.107709290001,29.883305939998536,52993.271418480006 2025-11-13,08:17:55.000,317,11152940,112045,0,1763021874,13677.080764049992,29.869207679999818,52993.41116088001 2025-11-13,08:17:56.000,317,11152949,112165,0,1763021875,13677.067291430001,29.735274210004718,52993.51596768 2025-11-13,08:17:57.000,317,11152951,111965,0,1763021876,13677.026873570001,29.62953725999978,52993.54391616 2025-11-13,08:17:58.000,317,11152966,111965,0,1763021877,13677.100972979992,29.551996829999553,52993.655710080006 2025-11-13,08:17:59.000,317,11153015,111925,0,1763021878,13677.175072389997,29.481505529998685,52993.7325684 2025-11-13,08:18:00.000,317,11152946,112285,0,1763021879,13677.188545010002,29.3969159699991,52993.83038808 2025-11-13,08:18:01.000,317,11152980,112045,0,1763021880,13677.195281319997,29.340522930004227,52993.921220640004 2025-11-13,08:18:02.000,317,11152900,112085,0,1763021881,13677.141390839992,29.354621190002945,52994.01205320001 2025-11-13,08:18:03.000,317,11152928,112165,0,1763021882,13677.181808699992,29.333473800004867,52994.11686 2025-11-13,08:18:04.000,317,11153011,112005,0,1763021883,13677.175072389997,29.361670320002304,52994.20070544001 2025-11-13,08:18:05.000,317,11152921,112085,0,1763021884,13677.074027739996,29.354621190002945,52994.31249936 2025-11-13,08:18:06.000,317,11152928,112125,0,1763021885,13676.892147369996,29.38986683999974,52994.39634480001 2025-11-13,08:18:07.000,317,11152934,112165,0,1763021886,13676.77763009999,29.326424669998232,52994.48717736001 2025-11-13,08:18:08.000,317,11152920,112165,0,1763021887,13676.649640209995,29.27003163000336,52994.52211296 2025-11-13,08:18:09.000,317,11152980,112125,0,1763021888,13676.58227711,29.15724554999906,52994.65486824001 2025-11-13,08:18:10.000,317,11152966,112245,0,1763021889,13676.49470507999,29.121999900002265,52994.69679096 2025-11-13,08:18:11.000,317,11152946,111965,0,1763021890,13676.393660429989,29.079705119998835,52994.80159776001 2025-11-13,08:18:12.000,317,11152921,112045,0,1763021891,13676.272406849988,29.114950770002906,52994.85050760001 2025-11-13,08:18:13.000,317,11152970,111845,0,1763021892,13676.097262789997,29.143147290000343,52994.90640456 2025-11-13,08:18:14.000,317,11152980,111885,0,1763021893,13675.962536589992,29.22068772000057,52994.98326288 2025-11-13,08:18:15.000,317,11152977,112165,0,1763021894,13675.935591349997,29.284129890002077,52995.07409544 2025-11-13,08:18:16.000,317,11152929,111845,0,1763021895,13675.901909799992,29.347572060003586,52995.10204392 2025-11-13,08:18:17.000,317,11152975,112085,0,1763021896,13676.110735410002,29.38281771000038,52995.1299924 2025-11-13,08:18:18.000,317,11152980,112285,0,1763021897,13676.434078289989,29.38281771000038,52995.23479920001 2025-11-13,08:18:19.000,317,11152906,112005,0,1763021898,13676.831520579995,29.38281771000038,52995.24178632 2025-11-13,08:18:20.000,317,11152946,112005,0,1763021899,13677.080764049992,29.44625988000189,52995.34659312 2025-11-13,08:18:21.000,317,11152986,112165,0,1763021900,13677.289589660002,29.49560379000468,52995.46537416 2025-11-13,08:18:22.000,317,11153000,112245,0,1763021901,13677.356952759998,29.523800310002116,52995.52127112001 2025-11-13,08:18:23.000,317,11153008,112125,0,1763021902,13677.390634310002,29.537898570000834,52995.647039280004 2025-11-13,08:18:24.000,317,11153010,112165,0,1763021903,13677.451261099988,29.580193350004265,52995.75883320001 2025-11-13,08:18:25.000,317,11152994,111845,0,1763021904,13677.552305749989,29.509702050003398,52995.835691520006 2025-11-13,08:18:26.000,317,11153009,112325,0,1763021905,13677.646614089994,29.45330901000125,52995.91254984 2025-11-13,08:18:27.000,317,11153006,112005,0,1763021906,13677.77460397999,29.361670320002304,52995.98940816 2025-11-13,08:18:28.000,317,11152889,112005,0,1763021907,13677.99690220999,29.25593337000464,52996.150111920004 2025-11-13,08:18:29.000,317,11152864,112005,0,1763021908,13678.239409369991,29.121999900002265,52996.1780604 2025-11-13,08:18:30.000,317,11152954,112565,0,1763021909,13678.522334389992,29.03036121000332,52996.338764160006 2025-11-13,08:18:31.000,317,11153043,112125,0,1763021910,13678.825468339994,28.917575129999022,52996.39466112 2025-11-13,08:18:32.000,317,11152957,111805,0,1763021911,13679.04103026,28.896427740000945,52996.4924808 2025-11-13,08:18:33.000,317,11152945,112125,0,1763021912,13679.26332849,28.98806642999989,52996.59728760001 2025-11-13,08:18:34.000,317,11152930,112325,0,1763021913,13679.36437314,28.97396817000117,52996.68113304 2025-11-13,08:18:35.000,317,11152943,111925,0,1763021914,13679.505835650001,28.97396817000117,52996.82786256 2025-11-13,08:18:36.000,317,11152960,112205,0,1763021915,13679.593407679997,28.882329480002227,52996.90472088 2025-11-13,08:18:37.000,317,11152898,112045,0,1763021916,13679.633825539997,28.825936440000078,52997.05145040001 2025-11-13,08:18:38.000,317,11152948,111925,0,1763021917,13679.694452329997,28.670855579999625,52997.13529584 2025-11-13,08:18:39.000,317,11152904,112485,0,1763021918,13679.721397569992,28.57216776000132,52997.25407688 2025-11-13,08:18:40.000,317,11152933,112005,0,1763021919,13679.741606499992,28.543971240003884,52997.31696096001 2025-11-13,08:18:41.000,317,11152979,111805,0,1763021920,13679.701188639992,28.551020370003243,52997.463690480006 2025-11-13,08:18:42.000,317,11152924,112005,0,1763021921,13679.741606499992,28.58626602000004,52997.52657456 2025-11-13,08:18:43.000,317,11152964,112485,0,1763021922,13679.970641039989,28.62151167000411,52997.65234272001 2025-11-13,08:18:44.000,317,11153008,112125,0,1763021923,13680.17273033999,28.62856080000347,52997.785098 2025-11-13,08:18:45.000,317,11152971,112165,0,1763021924,13680.33440177999,28.543971240003884,52997.84099496001 2025-11-13,08:18:46.000,317,11152935,111965,0,1763021925,13680.36134702,28.445283419998304,52997.93881464001 2025-11-13,08:18:47.000,317,11152975,112125,0,1763021926,13680.38155595,28.3465956,52998.07156992 2025-11-13,08:18:48.000,317,11153005,112205,0,1763021927,13680.31419284999,28.304300820003846,52998.162402480004 2025-11-13,08:18:49.000,317,11152908,112085,0,1763021928,13680.32092916,28.254956910001056,52998.26720928 2025-11-13,08:18:50.000,317,11152986,111925,0,1763021929,13680.29398391999,28.21971126000426,52998.37201608001 2025-11-13,08:18:51.000,317,11152973,112085,0,1763021930,13680.45565535999,28.135121700004674,52998.44188728001 2025-11-13,08:18:52.000,317,11152966,112005,0,1763021931,13680.617326799991,28.071679530003166,52998.48381 2025-11-13,08:18:53.000,317,11152956,112045,0,1763021932,13680.799207169992,28.0011882300023,52998.60957816001 2025-11-13,08:18:54.000,317,11152927,112085,0,1763021933,13680.886779200002,27.95184431999951,52998.71438496 2025-11-13,08:18:55.000,317,11152943,111805,0,1763021934,13681.068659569988,27.909549540003354,52998.77726904001 2025-11-13,08:18:56.000,317,11152971,112045,0,1763021935,13681.277485179999,27.895451280004636,52998.854127360006 2025-11-13,08:18:57.000,317,11152947,111965,0,1763021936,13681.55367388999,27.923647800002072,52998.9379728 2025-11-13,08:18:58.000,317,11152891,112405,0,1763021937,13681.72208164,27.99413910000294,52999.09168944001 2025-11-13,08:18:59.000,317,11152991,112245,0,1763021938,13681.924170940001,28.008237360001658,52999.17553488 2025-11-13,08:19:00.000,317,11153007,112085,0,1763021939,13681.930907249996,28.057581270004448,52999.26636744 2025-11-13,08:19:01.000,317,11153031,112445,0,1763021940,13681.903962010001,28.071679530003166,52999.37117424 2025-11-13,08:19:02.000,317,11152930,111965,0,1763021941,13681.84333522,28.071679530003166,52999.49694240001 2025-11-13,08:19:03.000,317,11152985,112325,0,1763021942,13681.728817949996,28.085777790001885,52999.55283936 2025-11-13,08:19:04.000,317,11152943,112205,0,1763021943,13681.67492746999,28.057581270004448,52999.65065904 2025-11-13,08:19:05.000,317,11152933,111605,0,1763021944,13681.63450960999,27.98708997000358,52999.72053024 2025-11-13,08:19:06.000,317,11152991,112045,0,1763021945,13681.58061913,27.909549540003354,52999.75546584 2025-11-13,08:19:07.000,317,11152987,112045,0,1763021946,13681.58061913,27.81791085000441,52999.83232416001 2025-11-13,08:19:08.000,317,11152937,112165,0,1763021947,13681.607564369995,27.77561607000098,52999.9161696 2025-11-13,08:19:09.000,317,11152964,112165,0,1763021948,13681.69513639999,27.7544686800029,53000.04193776 2025-11-13,08:19:10.000,317,11152875,112325,0,1763021949,13681.816389979991,27.76151781000226,53000.06988624001 2025-11-13,08:19:11.000,317,11152892,112205,0,1763021950,13681.984797730001,27.740370420004183,53000.13975744001 2025-11-13,08:19:12.000,317,11152996,112005,0,1763021951,13682.119523929992,27.676928250002675,53000.23757712001 2025-11-13,08:19:13.000,317,11152952,112005,0,1763021952,13682.186887030002,27.691026510001393,53000.342383920004 2025-11-13,08:19:14.000,317,11152882,112245,0,1763021953,13682.355294779998,27.71922302999883,53000.42622936 2025-11-13,08:19:15.000,317,11152936,112125,0,1763021954,13682.348558469988,27.81791085000441,53000.579946000005 2025-11-13,08:19:16.000,317,11152933,112245,0,1763021955,13682.388976329989,27.909549540003354,53000.628855840005 2025-11-13,08:19:17.000,317,11152994,111885,0,1763021956,13682.395712639998,27.923647800002072,53000.698727040006 2025-11-13,08:19:18.000,317,11152997,111965,0,1763021957,13682.348558469988,27.916598670002713,53000.85244368 2025-11-13,08:19:19.000,317,11152884,112005,0,1763021958,13682.287931679988,27.895451280004636,53000.93628912001 2025-11-13,08:19:20.000,317,11153020,112205,0,1763021959,13682.146469170002,27.95184431999951,53001.02013456 2025-11-13,08:19:21.000,317,11152886,112165,0,1763021960,13681.971325109997,27.98004084000422,53001.11096712 2025-11-13,08:19:22.000,317,11153011,111725,0,1763021961,13681.856807839991,27.958893449998868,53001.18782544 2025-11-13,08:19:23.000,317,11153003,111885,0,1763021962,13681.775972119991,27.874303889999283,53001.29263224001 2025-11-13,08:19:24.000,317,11152919,112085,0,1763021963,13681.74229057,27.733321290004824,53001.33455496 2025-11-13,08:19:25.000,317,11152985,112205,0,1763021964,13681.63450960999,27.59938782000245,53001.43936176001 2025-11-13,08:19:26.000,317,11152970,112245,0,1763021965,13681.55367388999,27.571191299997736,53001.50224584 2025-11-13,08:19:27.000,317,11152909,112325,0,1763021966,13681.45262923999,27.606436950001807,53001.60006552 2025-11-13,08:19:28.000,317,11152953,112125,0,1763021967,13681.41221137999,27.655780860004597,53001.65596248001 2025-11-13,08:19:29.000,317,11152951,111965,0,1763021968,13681.405475069994,27.71217389999947,53001.78173064 2025-11-13,08:19:30.000,317,11153003,111925,0,1763021969,13681.43915662,27.810861719997774,53001.872563200006 2025-11-13,08:19:31.000,317,11153039,112085,0,1763021970,13681.41894769,27.895451280004636,53001.95640864 2025-11-13,08:19:32.000,317,11153012,111965,0,1763021971,13681.445892929994,27.874303889999283,53002.0472412 2025-11-13,08:19:33.000,317,11152951,111805,0,1763021972,13681.466101859995,27.874303889999283,53002.11012528001 2025-11-13,08:19:34.000,317,11152978,112125,0,1763021973,13681.51999234,27.902500410003995,53002.207944960006 2025-11-13,08:19:35.000,317,11152881,112005,0,1763021974,13681.51999234,27.93069693000143,53002.32672600001 2025-11-13,08:19:36.000,317,11152962,112325,0,1763021975,13681.47957448,27.916598670002713,53002.44550704001 2025-11-13,08:19:37.000,317,11152977,112165,0,1763021976,13681.425683999994,27.860205630000564,53002.57826232 2025-11-13,08:19:38.000,317,11152995,112125,0,1763021977,13681.33137565999,27.782665200000338,53002.64813352 2025-11-13,08:19:39.000,317,11152977,112205,0,1763021978,13681.277485179999,27.733321290004824,53002.76691456 2025-11-13,08:19:40.000,317,11152925,112045,0,1763021979,13681.338111969999,27.655780860004597,53002.857747120004 2025-11-13,08:19:41.000,317,11153012,111925,0,1763021980,13681.39200244999,27.55004390999966,53002.9555668 2025-11-13,08:19:42.000,317,11152977,112205,0,1763021981,13681.344848279994,27.5429947800003,53003.08133496 2025-11-13,08:19:43.000,317,11152980,112125,0,1763021982,13681.189913149989,27.5429947800003,53003.17216752 2025-11-13,08:19:44.000,317,11153007,112285,0,1763021983,13680.994560159997,27.55004390999966,53003.35383264001 2025-11-13,08:19:45.000,317,11152911,111885,0,1763021984,13680.758789309992,27.58528956000373,53003.36780688 2025-11-13,08:19:46.000,317,11152976,111965,0,1763021985,13680.570172629996,27.53594565000094,53003.48658792 2025-11-13,08:19:47.000,317,11153008,112045,0,1763021986,13680.347874399995,27.507749130003504,53003.61934320001 2025-11-13,08:19:48.000,317,11152928,111925,0,1763021987,13680.267038679995,27.35971740000241,53003.6542788 2025-11-13,08:19:49.000,317,11152892,111845,0,1763021988,13680.085158309994,27.380864790000487,53003.77305984 2025-11-13,08:19:50.000,317,11152989,112205,0,1763021989,13679.862860079993,27.387913919999846,53003.8289568 2025-11-13,08:19:51.000,317,11152937,112365,0,1763021990,13679.701188639992,27.338570010004332,53003.898828 2025-11-13,08:19:52.000,317,11152937,111965,0,1763021991,13679.627089230002,27.275127840002824,53004.07350600001 2025-11-13,08:19:53.000,317,11152957,112005,0,1763021992,13679.485626720001,27.218734800000675,53004.18529992 2025-11-13,08:19:54.000,317,11152889,112085,0,1763021993,13679.398054689991,27.09185045999766,53004.27613248 2025-11-13,08:19:55.000,317,11152952,112165,0,1763021994,13679.23638324999,27.014310030004708,53004.37395216 2025-11-13,08:19:56.000,317,11152921,112325,0,1763021995,13679.088184429995,26.873327430002973,53004.44382336 2025-11-13,08:19:57.000,317,11152948,112165,0,1763021996,13678.93324929999,26.68300091999845,53004.50670744001 2025-11-13,08:19:58.000,317,11152971,111805,0,1763021997,13678.785050479994,26.45037962999777,53004.59754000001 2025-11-13,08:19:59.000,317,11152936,112165,0,1763021998,13678.717687379998,26.25300399000116,53004.74426952001 2025-11-13,08:20:00.000,317,11153020,112125,0,1763021999,13678.657060589998,26.189561819999653,53004.81414072001 2025-11-13,08:20:01.000,317,11152985,112125,0,1763022000,13678.630115350003,26.196610949999013,53004.89798616 2025-11-13,08:20:02.000,317,11152946,112205,0,1763022001,13678.724423689993,26.224807470003725,53005.00978008001 2025-11-13,08:20:03.000,317,11152982,112285,0,1763022002,13678.764841549993,26.281200509998598,53005.14952248001 2025-11-13,08:20:04.000,317,11152880,112405,0,1763022003,13678.852413579989,26.281200509998598,53005.26830352001 2025-11-13,08:20:05.000,317,11152993,112005,0,1763022004,13678.899567749999,26.21070920999773,53005.42900728 2025-11-13,08:20:06.000,317,11153014,111925,0,1763022005,13678.859149889999,26.21070920999773,53005.491891360005 2025-11-13,08:20:07.000,317,11153017,112045,0,1763022006,13678.879358819999,26.182512690000294,53005.61765952 2025-11-13,08:20:08.000,317,11152907,111965,0,1763022007,13678.825468339994,26.182512690000294,53005.77137616001 2025-11-13,08:20:09.000,317,11153040,112325,0,1763022008,13678.724423689993,26.26005312000052,53005.84124736 2025-11-13,08:20:10.000,317,11153013,111925,0,1763022009,13678.569488560002,26.27415137999924,53006.0298996 2025-11-13,08:20:11.000,317,11152987,112125,0,1763022010,13678.401080809992,26.238905730002443,53006.113745040006 2025-11-13,08:20:12.000,317,11153001,112005,0,1763022011,13678.232673059996,26.14021791000414,53006.26746168 2025-11-13,08:20:13.000,317,11152937,111965,0,1763022012,13678.071001619996,26.020382700000482,53006.34432 2025-11-13,08:20:14.000,317,11152964,112085,0,1763022013,13677.87564862999,25.87235096999939,53006.47008816001 2025-11-13,08:20:15.000,317,11152979,112165,0,1763022014,13677.81502183999,25.67497533000278,53006.5539336 2025-11-13,08:20:16.000,317,11153014,112165,0,1763022015,13677.680295639999,25.56923837999784,53006.6238048 2025-11-13,08:20:17.000,317,11152942,112045,0,1763022016,13677.538833129998,25.562189249998482,53006.70066312 2025-11-13,08:20:18.000,317,11152920,112165,0,1763022017,13677.532096819989,25.56923837999784,53006.80546992001 2025-11-13,08:20:19.000,317,11153008,112165,0,1763022018,13677.545569439993,25.576287510004477,53006.87534112001 2025-11-13,08:20:20.000,317,11152965,112325,0,1763022019,13677.579250989998,25.646778809998068,53007.04303200001 2025-11-13,08:20:21.000,317,11153005,111885,0,1763022020,13677.653350399989,25.66792620000342,53007.14085168001 2025-11-13,08:20:22.000,317,11152943,112125,0,1763022021,13677.71397718999,25.66792620000342,53007.20373576 2025-11-13,08:20:23.000,317,11152949,111965,0,1763022022,13677.740922429999,25.62563141999999,53007.336491040005 2025-11-13,08:20:24.000,317,11152943,111885,0,1763022023,13677.767867669994,25.562189249998482,53007.4622592 2025-11-13,08:20:25.000,317,11152955,112005,0,1763022024,13677.808285529994,25.526943600001687,53007.56007888 2025-11-13,08:20:26.000,317,11152936,112365,0,1763022025,13677.740922429999,25.414157520004665,53007.64392432001 2025-11-13,08:20:27.000,317,11153014,112085,0,1763022026,13677.700504569999,25.287273180001648,53007.75571824 2025-11-13,08:20:28.000,317,11152931,111805,0,1763022027,13677.572514679989,25.195634490002703,53007.92340912 2025-11-13,08:20:29.000,317,11152950,111965,0,1763022028,13677.457997409998,25.04055363000225,53008.01424168 2025-11-13,08:20:30.000,317,11152991,112085,0,1763022029,13677.410843240003,24.843177989998367,53008.126035600006 2025-11-13,08:20:31.000,317,11152969,112125,0,1763022030,13677.309798590002,24.62465496000368,53008.223855280004 2025-11-13,08:20:32.000,317,11152971,112205,0,1763022031,13677.249171800002,24.554163660002814,53008.28673936001 2025-11-13,08:20:33.000,317,11152939,112125,0,1763022032,13677.276117039997,24.540065400004096,53008.37757192 2025-11-13,08:20:34.000,317,11153015,112405,0,1763022033,13677.242435489992,24.58940930999961,53008.49635296 2025-11-13,08:20:35.000,317,11152907,111965,0,1763022034,13677.316534899997,24.64580235000176,53008.615134 2025-11-13,08:20:36.000,317,11153018,111965,0,1763022035,13677.363689069993,24.59645843999897,53008.69199232 2025-11-13,08:20:37.000,317,11152961,112085,0,1763022036,13677.431052169988,24.504819750000024,53008.775837760004 2025-11-13,08:20:38.000,317,11153011,112085,0,1763022037,13677.437788479998,24.39908280000236,53008.87365744 2025-11-13,08:20:39.000,317,11152971,112085,0,1763022038,13677.505151579993,24.321542370002135,53009.02038696 2025-11-13,08:20:40.000,317,11152910,111965,0,1763022039,13677.484942649993,24.19465802999912,53009.10423240001 2025-11-13,08:20:41.000,317,11152974,112005,0,1763022040,13677.545569439993,24.05367543000466,53009.20205208001 2025-11-13,08:20:42.000,317,11153003,111845,0,1763022041,13677.626405159994,23.905643700003566,53009.348781600005 2025-11-13,08:20:43.000,317,11152903,111685,0,1763022042,13677.740922429999,23.743513710003754,53009.42563992 2025-11-13,08:20:44.000,317,11153019,112125,0,1763022043,13677.90259387,23.567285459997947,53009.565382320005 2025-11-13,08:20:45.000,317,11152921,111965,0,1763022044,13678.11815578999,23.475646769999003,53009.67717624001 2025-11-13,08:20:46.000,317,11153008,111645,0,1763022045,13678.360662949992,23.475646769999003,53009.82390576001 2025-11-13,08:20:47.000,317,11153015,111965,0,1763022046,13678.576224869998,23.48974502999772,53009.91473832001 2025-11-13,08:20:48.000,317,11152909,112165,0,1763022047,13678.663796899993,23.53203981000115,53010.04050648001 2025-11-13,08:20:49.000,317,11153017,111805,0,1763022048,13678.751368929989,23.609580240001378,53010.21518448 2025-11-13,08:20:50.000,317,11152913,112005,0,1763022049,13678.764841549993,23.644825889998174,53010.31300416 2025-11-13,08:20:51.000,317,11152972,112085,0,1763022050,13678.737896309998,23.708268059999682,53010.4317852 2025-11-13,08:20:52.000,317,11153009,112125,0,1763022051,13678.744632619993,23.757611970002472,53010.59248896001 2025-11-13,08:20:53.000,317,11153044,112125,0,1763022052,13678.690742139988,23.743513710003754,53010.690308640005 2025-11-13,08:20:54.000,317,11153022,112245,0,1763022053,13678.643587969993,23.7223663199984,53010.80210256001 2025-11-13,08:20:55.000,317,11152924,112165,0,1763022054,13678.609906420003,23.72941544999776,53010.87896088001 2025-11-13,08:20:56.000,317,11152922,112165,0,1763022055,13678.690742139988,23.687120670001605,53011.01870328001 2025-11-13,08:20:57.000,317,11152979,111765,0,1763022056,13678.811995719989,23.60253111000202,53011.123510080004 2025-11-13,08:20:58.000,317,11152974,111925,0,1763022057,13678.966930849994,23.53203981000115,53011.28421384001 2025-11-13,08:20:59.000,317,11152923,112165,0,1763022058,13679.07471180999,23.503843290003715,53011.35408504001 2025-11-13,08:21:00.000,317,11152947,112045,0,1763022059,13679.19596538999,23.53908894000051,53011.479853200006 2025-11-13,08:21:01.000,317,11152968,112125,0,1763022060,13679.424999930001,23.58138372000394,53011.66151832 2025-11-13,08:21:02.000,317,11153012,112285,0,1763022061,13679.822442219993,23.687120670001605,53011.76632512001 2025-11-13,08:21:03.000,317,11153001,111485,0,1763022062,13680.25356605999,23.849250660001417,53011.864144800005 2025-11-13,08:21:04.000,317,11152924,112165,0,1763022063,13680.610590489996,24.039577169998665,53012.031835680005 2025-11-13,08:21:05.000,317,11153018,112085,0,1763022064,13680.913724439997,24.272198459999345,53012.2135008 2025-11-13,08:21:06.000,317,11152966,112085,0,1763022065,13681.055186949998,24.497770620000665,53012.38119168 2025-11-13,08:21:07.000,317,11152981,112325,0,1763022066,13681.223594699994,24.59645843999897,53012.4929856 2025-11-13,08:21:08.000,317,11152921,112085,0,1763022067,13681.297694109999,24.63170409000304,53012.702599200005 2025-11-13,08:21:09.000,317,11153037,112165,0,1763022068,13681.257276249999,24.64580235000176,53012.82836736 2025-11-13,08:21:10.000,317,11152911,112045,0,1763022069,13681.061923259993,24.6387532200024,53013.00304536 2025-11-13,08:21:11.000,317,11152950,112045,0,1763022070,13680.981087539993,24.568261920001532,53013.156762000006 2025-11-13,08:21:12.000,317,11152940,111805,0,1763022071,13680.893515509997,24.511868879999383,53013.23362032 2025-11-13,08:21:13.000,317,11152929,112125,0,1763022072,13680.933933369997,24.34973888999957,53013.40829832 2025-11-13,08:21:14.000,317,11152901,112045,0,1763022073,13680.886779200002,24.21580542000447,53013.56201496001 2025-11-13,08:21:15.000,317,11152945,112085,0,1763022074,13680.893515509997,24.21580542000447,53013.74368008 2025-11-13,08:21:16.000,317,11153019,112085,0,1763022075,13680.960878609993,24.314493240002776,53013.82053840001 2025-11-13,08:21:17.000,317,11152999,112005,0,1763022076,13681.088868499988,24.441377579998516,53013.995216400006 2025-11-13,08:21:18.000,317,11153026,111805,0,1763022077,13681.277485179999,24.483672360001947,53014.14893304 2025-11-13,08:21:19.000,317,11152935,112085,0,1763022078,13681.43242030999,24.504819750000024,53014.274701199996 2025-11-13,08:21:20.000,317,11152907,112205,0,1763022079,13681.587355439995,24.547114530003455,53014.39348224 2025-11-13,08:21:21.000,317,11152915,112005,0,1763022080,13681.68166378,24.561212790002173,53014.554186 2025-11-13,08:21:22.000,317,11152946,112245,0,1763022081,13681.80291736,24.533016270004737,53014.645018560004 2025-11-13,08:21:23.000,317,11152935,111965,0,1763022082,13681.930907249996,24.448426709997875,53014.861619280004 2025-11-13,08:21:24.000,317,11153011,112165,0,1763022083,13682.052160829997,24.384984540003643,53014.980400320004 2025-11-13,08:21:25.000,317,11152922,111965,0,1763022084,13682.173414409997,24.36383714999829,53015.19001392001 2025-11-13,08:21:26.000,317,11153030,112125,0,1763022085,13682.294667989998,24.40613193000172,53015.336743440006 2025-11-13,08:21:27.000,317,11152982,112125,0,1763022086,13682.456339429998,24.561212790002173,53015.4625116 2025-11-13,08:21:28.000,317,11153054,112245,0,1763022087,13682.65842873,24.58236018000025,53015.62321536001 2025-11-13,08:21:29.000,317,11152978,112325,0,1763022088,13682.968298989996,24.57531105000089,53015.8468032 2025-11-13,08:21:30.000,317,11152921,112245,0,1763022089,13683.284905560002,24.504819750000024,53015.97257136 2025-11-13,08:21:31.000,317,11152924,111925,0,1763022090,13683.486994860003,24.476623230002588,53016.14724936001 2025-11-13,08:21:32.000,317,11152931,112005,0,1763022091,13683.567830579988,24.511868879999383,53016.342888720006 2025-11-13,08:21:33.000,317,11152942,112005,0,1763022092,13683.540885339993,24.603507569998328,53016.51756672 2025-11-13,08:21:34.000,317,11152928,111965,0,1763022093,13683.480258549993,24.617605830004322,53016.69224472 2025-11-13,08:21:35.000,317,11152931,112005,0,1763022094,13683.426368070002,24.57531105000089,53016.85294848 2025-11-13,08:21:36.000,317,11152994,112365,0,1763022095,13683.433104379998,24.57531105000089,53017.013652240006 2025-11-13,08:21:37.000,317,11152956,112165,0,1763022096,13683.412895449997,24.57531105000089,53017.18833024 2025-11-13,08:21:38.000,317,11152998,112005,0,1763022097,13683.439840689993,24.540065400004096,53017.3140984 2025-11-13,08:21:39.000,317,11152924,112165,0,1763022098,13683.379213899992,24.554163660002814,53017.516724880006 2025-11-13,08:21:40.000,317,11152936,112085,0,1763022099,13683.439840689993,24.58940930999961,53017.64948016 2025-11-13,08:21:41.000,317,11153011,112205,0,1763022100,13683.554357959998,24.568261920001532,53017.77524832001 2025-11-13,08:21:42.000,317,11152959,112005,0,1763022101,13683.641929989994,24.58940930999961,53017.949926320005 2025-11-13,08:21:43.000,317,11152993,112125,0,1763022102,13683.675611539998,24.610556699997687,53018.1525528 2025-11-13,08:21:44.000,317,11152951,112325,0,1763022103,13683.675611539998,24.709244520003267,53018.25037248 2025-11-13,08:21:45.000,317,11152996,111885,0,1763022104,13683.722765709994,24.82203060000029,53018.4320376 2025-11-13,08:21:46.000,317,11152955,112285,0,1763022105,13683.76991987999,24.87137451000308,53018.620689840005 2025-11-13,08:21:47.000,317,11152932,112205,0,1763022106,13683.89117345999,24.87137451000308,53018.75344512 2025-11-13,08:21:48.000,317,11152972,112005,0,1763022107,13683.93832763,24.843177989998367,53018.956071600005 2025-11-13,08:21:49.000,317,11152915,112005,0,1763022108,13683.93832763,24.977111460000742,53019.08183976 2025-11-13,08:21:50.000,317,11153005,112085,0,1763022109,13684.01242703999,25.075799279999046,53019.242543520006 2025-11-13,08:21:51.000,317,11152925,112045,0,1763022110,13684.20104372,25.019406240004173,53019.361324560006 2025-11-13,08:21:52.000,317,11152912,112005,0,1763022111,13684.382924090001,24.934816680004587,53019.52202832001 2025-11-13,08:21:53.000,317,11153006,112005,0,1763022112,13684.504177670002,24.87842364000244,53019.71766768001 2025-11-13,08:21:54.000,317,11152947,112245,0,1763022113,13684.645640180002,24.86432538000372,53019.88535856001 2025-11-13,08:21:55.000,317,11152962,112325,0,1763022114,13684.699530659993,24.82907972999965,53020.06702368 2025-11-13,08:21:56.000,317,11152925,111885,0,1763022115,13684.787102689988,24.76563755999814,53020.18580472 2025-11-13,08:21:57.000,317,11152998,112165,0,1763022116,13684.847729479989,24.772686690004775,53020.40939256001 2025-11-13,08:21:58.000,317,11152994,112285,0,1763022117,13684.98919198999,24.730391910001345,53020.57009632 2025-11-13,08:21:59.000,317,11152953,112085,0,1763022118,13685.21149021999,24.75858842999878,53020.730800080004 2025-11-13,08:22:00.000,317,11152922,111885,0,1763022119,13685.501151550001,24.793834080002853,53020.9474008 2025-11-13,08:22:01.000,317,11152961,112005,0,1763022120,13685.622405130001,24.87842364000244,53021.03124624001 2025-11-13,08:22:02.000,317,11153014,112125,0,1763022121,13685.683031920002,24.941865810003947,53021.28278256 2025-11-13,08:22:03.000,317,11152926,111805,0,1763022122,13685.709977159997,24.977111460000742,53021.45746056 2025-11-13,08:22:04.000,317,11152925,112085,0,1763022123,13685.784076570002,24.9841605900001,53021.639125680005 2025-11-13,08:22:05.000,317,11152975,112005,0,1763022124,13685.709977159997,25.019406240004173,53021.82777792001 2025-11-13,08:22:06.000,317,11152926,112005,0,1763022125,13685.642614060002,24.977111460000742,53021.925597600006 2025-11-13,08:22:07.000,317,11153025,112005,0,1763022126,13685.615668819992,24.970062330001383,53022.11424984001 2025-11-13,08:22:08.000,317,11153025,112245,0,1763022127,13685.602196200001,24.899571030000516,53022.23303088001 2025-11-13,08:22:09.000,317,11152922,112245,0,1763022128,13685.561778340001,24.800883210002212,53022.42168312001 2025-11-13,08:22:10.000,317,11152937,111805,0,1763022129,13685.507887859996,24.80793234000157,53022.596361120006 2025-11-13,08:22:11.000,317,11152940,112285,0,1763022130,13685.447261069996,24.836128859999008,53022.75007776 2025-11-13,08:22:12.000,317,11153019,112205,0,1763022131,13685.366425349996,24.920718419998593,53022.94571712 2025-11-13,08:22:13.000,317,11152929,112045,0,1763022132,13685.39337058999,24.934816680004587,53023.16231784 2025-11-13,08:22:14.000,317,11153009,112125,0,1763022133,13685.406843209996,24.955964070002665,53023.23218904 2025-11-13,08:22:15.000,317,11153020,112285,0,1763022134,13685.548305719996,24.85727625000436,53023.38590568001 2025-11-13,08:22:16.000,317,11152907,112125,0,1763022135,13685.696504539992,24.681047999998555,53023.5675708 2025-11-13,08:22:17.000,317,11152992,112085,0,1763022136,13685.858175979993,24.568261920001532,53023.75622304 2025-11-13,08:22:18.000,317,11152936,111965,0,1763022137,13685.986165869988,24.41318106000108,53023.89596544 2025-11-13,08:22:19.000,317,11153020,112125,0,1763022138,13686.080474209994,24.251051070001267,53024.02872072001 2025-11-13,08:22:20.000,317,11152885,112085,0,1763022139,13686.114155759999,24.103019340000174,53024.17545024001 2025-11-13,08:22:21.000,317,11152943,112085,0,1763022140,13686.24888195999,23.919741960002284,53024.385063839996 2025-11-13,08:22:22.000,317,11152996,111925,0,1763022141,13686.31624506,23.81400501000462,53024.53179336001 2025-11-13,08:22:23.000,317,11152935,112325,0,1763022142,13686.45770757,23.750562840003113,53024.66454864 2025-11-13,08:22:24.000,317,11153015,112325,0,1763022143,13686.55201590999,23.82105414000398,53024.86717512001 2025-11-13,08:22:25.000,317,11152957,111965,0,1763022144,13686.70021473,23.82105414000398,53025.02787888 2025-11-13,08:22:26.000,317,11152915,112285,0,1763022145,13686.855149859992,23.877447179998853,53025.18858264 2025-11-13,08:22:27.000,317,11153033,111925,0,1763022146,13686.942721890002,23.969085869997798,53025.30736368 2025-11-13,08:22:28.000,317,11152962,111885,0,1763022147,13687.043766540002,23.912692830002925,53025.496015920005 2025-11-13,08:22:29.000,317,11152898,112165,0,1763022148,13687.138074879993,23.898594570004207,53025.67069392 2025-11-13,08:22:30.000,317,11152952,112125,0,1763022149,13687.117865949993,23.870398049999494,53025.85934616 2025-11-13,08:22:31.000,317,11153010,112005,0,1763022150,13687.030293919997,23.919741960002284,53026.05498552 2025-11-13,08:22:32.000,317,11153016,111805,0,1763022151,13686.868622479997,23.877447179998853,53026.18075368 2025-11-13,08:22:33.000,317,11152962,111965,0,1763022152,13686.754105209991,23.849250660001417,53026.34145744 2025-11-13,08:22:34.000,317,11153041,112085,0,1763022153,13686.632851629991,23.78580848999991,53026.481199840004 2025-11-13,08:22:35.000,317,11152914,111965,0,1763022154,13686.545279599995,23.77171023000119,53026.66286496001 2025-11-13,08:22:36.000,317,11153016,112005,0,1763022155,13686.53854329,23.658924150004168,53026.788633120006 2025-11-13,08:22:37.000,317,11153010,111925,0,1763022156,13686.4779165,23.54613806999987,53026.90042704 2025-11-13,08:22:38.000,317,11152916,112365,0,1763022157,13686.49812543,23.398106339998776,53027.04016944 2025-11-13,08:22:39.000,317,11153016,112165,0,1763022158,13686.53854329,23.30646764999983,53027.17991184 2025-11-13,08:22:40.000,317,11152894,112125,0,1763022159,13686.545279599995,23.19368157000281,53027.36157696001 2025-11-13,08:22:41.000,317,11153029,112125,0,1763022160,13686.653060559991,23.045649840001715,53027.55022920001 2025-11-13,08:22:42.000,317,11153011,112245,0,1763022161,13686.895567719992,23.038600710002356,53027.66901024001 2025-11-13,08:22:43.000,317,11152900,112125,0,1763022162,13687.178492739993,23.059748100000434,53027.85067536 2025-11-13,08:22:44.000,317,11153032,112045,0,1763022163,13687.54898978999,23.052698970001074,53028.02535336 2025-11-13,08:22:45.000,317,11152967,111925,0,1763022164,13687.892541599991,23.010404189997644,53028.17208288001 2025-11-13,08:22:46.000,317,11153015,112165,0,1763022165,13688.114839829992,23.01745332000428,53028.38868360001 2025-11-13,08:22:47.000,317,11152938,112125,0,1763022166,13688.182202930002,22.975158540000848,53028.54240024 2025-11-13,08:22:48.000,317,11152935,112005,0,1763022167,13688.175466619992,22.90466723999998,53028.7380396 2025-11-13,08:22:49.000,317,11152988,112125,0,1763022168,13688.242829720002,22.84827419999783,53028.93367896 2025-11-13,08:22:50.000,317,11152977,112205,0,1763022169,13688.236093409992,22.756635509998887,53029.05944712001 2025-11-13,08:22:51.000,317,11152958,112085,0,1763022170,13688.202411860002,22.73548812000081,53029.29002208 2025-11-13,08:22:52.000,317,11152934,111685,0,1763022171,13688.188939239997,22.68614420999802,53029.4367516 2025-11-13,08:22:53.000,317,11152938,112045,0,1763022172,13688.195675549992,22.707291600003373,53029.59046824001 2025-11-13,08:22:54.000,317,11153012,112005,0,1763022173,13688.215884479992,22.693193340004655,53029.72322352 2025-11-13,08:22:55.000,317,11152952,112125,0,1763022174,13688.249566029997,22.68614420999802,53029.904888640005 2025-11-13,08:22:56.000,317,11152971,111965,0,1763022175,13688.296720199993,22.6720459499993,53030.142450720006 2025-11-13,08:22:57.000,317,11152934,111885,0,1763022176,13688.431446399998,22.650898560001224,53030.31712872 2025-11-13,08:22:58.000,317,11152952,112205,0,1763022177,13688.62679938999,22.580407260000356,53030.51276808 2025-11-13,08:22:59.000,317,11153010,112165,0,1763022178,13688.923197029995,22.48876857000141,53030.645523360006 2025-11-13,08:23:00.000,317,11152982,112045,0,1763022179,13689.185913119996,22.439424659998622,53030.792252880005 2025-11-13,08:23:01.000,317,11152894,111845,0,1763022180,13689.428420279997,22.38303162000375,53030.980905120006 2025-11-13,08:23:02.000,317,11152952,112085,0,1763022181,13689.610300649998,22.33368771000096,53031.19051872001 2025-11-13,08:23:03.000,317,11152967,111965,0,1763022182,13689.691136369998,22.27024553999945,53031.38615808001 2025-11-13,08:23:04.000,317,11153005,111885,0,1763022183,13689.691136369998,22.249098150001373,53031.581797440005 2025-11-13,08:23:05.000,317,11152919,112085,0,1763022184,13689.664191129988,22.234999890002655,53031.74250120001 2025-11-13,08:23:06.000,317,11153006,112005,0,1763022185,13689.583355409988,22.15041033000307,53031.98006328001 2025-11-13,08:23:07.000,317,11152965,112045,0,1763022186,13689.590091719998,22.023525990000053,53032.11980568 2025-11-13,08:23:08.000,317,11152989,111965,0,1763022187,13689.583355409988,21.826150350003445,53032.29448368001 2025-11-13,08:23:09.000,317,11153017,111965,0,1763022188,13689.542937550003,21.607627320001484,53032.44820032 2025-11-13,08:23:10.000,317,11152981,112165,0,1763022189,13689.529464929998,21.40320254999824,53032.636852560005 2025-11-13,08:23:11.000,317,11152989,111765,0,1763022190,13689.475574449993,21.23402342999907,53032.81851768001 2025-11-13,08:23:12.000,317,11152955,112005,0,1763022191,13689.401475040002,21.11418822000269,53032.91633736001 2025-11-13,08:23:13.000,317,11152992,111885,0,1763022192,13689.334111939992,21.128286480001407,53033.11197672001 2025-11-13,08:23:14.000,317,11153004,112325,0,1763022193,13689.313903009992,21.036647790002462,53033.26569336 2025-11-13,08:23:15.000,317,11152934,111885,0,1763022194,13689.327375629997,20.959107360002236,53033.39844864001 2025-11-13,08:23:16.000,317,11153004,111885,0,1763022195,13689.435156589992,20.87451780000265,53033.524216800004 2025-11-13,08:23:17.000,317,11152932,112005,0,1763022196,13689.603564339988,20.83927214999858,53033.691907680004 2025-11-13,08:23:18.000,317,11153008,112125,0,1763022197,13689.731554229998,20.83222301999922,53033.85261144001 2025-11-13,08:23:19.000,317,11152993,111845,0,1763022198,13689.893225669999,20.796977370002423,53034.03427656 2025-11-13,08:23:20.000,317,11152938,112045,0,1763022199,13690.04816079999,20.754682589998993,53034.160044719996 2025-11-13,08:23:21.000,317,11152940,111925,0,1763022200,13690.102051279995,20.620749120003893,53034.313761360005 2025-11-13,08:23:22.000,317,11152909,112005,0,1763022201,13690.14920544999,20.550257820003026,53034.51638784 2025-11-13,08:23:23.000,317,11152964,112005,0,1763022202,13690.05489711,20.41632435000065,53034.64215600001 2025-11-13,08:23:24.000,317,11153011,112005,0,1763022203,13689.97406139,20.303538270003628,53034.76093704001 2025-11-13,08:23:25.000,317,11152953,112045,0,1763022204,13689.9134346,20.2259978400034,53034.90766656001 2025-11-13,08:23:26.000,317,11152996,112165,0,1763022205,13689.812389949999,20.169604800001252,53035.11728016 2025-11-13,08:23:27.000,317,11152942,112165,0,1763022206,13689.9134346,20.07091698000295,53035.21509984001 2025-11-13,08:23:28.000,317,11153005,112085,0,1763022207,13690.021215559995,19.908786990003136,53035.3758036 2025-11-13,08:23:29.000,317,11152928,111965,0,1763022208,13690.12899651999,19.880590469998424,53035.45964904001 2025-11-13,08:23:30.000,317,11152919,112125,0,1763022209,13690.20983223999,19.95813089999865,53035.64830128001 2025-11-13,08:23:31.000,317,11152979,112165,0,1763022210,13690.243513789996,20.106162629999744,53035.822979280005 2025-11-13,08:23:32.000,317,11152942,112165,0,1763022211,13690.25698641,20.17665393000061,53035.8998376 2025-11-13,08:23:33.000,317,11153009,112005,0,1763022212,13690.25025009999,20.07091698000295,53036.06752848 2025-11-13,08:23:34.000,317,11152924,111645,0,1763022213,13690.16941437999,19.936983510000573,53036.18630952 2025-11-13,08:23:35.000,317,11152938,111965,0,1763022214,13690.122260209995,19.77485352000076,53036.29810344001 2025-11-13,08:23:36.000,317,11152996,112165,0,1763022215,13690.04816079999,19.647969179997745,53036.41688448001 2025-11-13,08:23:37.000,317,11152930,111965,0,1763022216,13689.980797699995,19.54928135999944,53036.563614000006 2025-11-13,08:23:38.000,317,11152931,112125,0,1763022217,13689.90669828999,19.54928135999944,53036.675407919996 2025-11-13,08:23:39.000,317,11153023,112205,0,1763022218,13689.785444709989,19.626821789999667,53036.85008592001 2025-11-13,08:23:40.000,317,11152969,112245,0,1763022219,13689.643982199988,19.746657000003324,53036.89200864001 2025-11-13,08:23:41.000,317,11153013,112085,0,1763022220,13689.482310760002,19.718460479998612,53037.01078968 2025-11-13,08:23:42.000,317,11152959,111965,0,1763022221,13689.522728620002,19.54928135999944,53037.10162224 2025-11-13,08:23:43.000,317,11152959,112245,0,1763022222,13689.623773269988,19.351905720002833,53037.262326000004 2025-11-13,08:23:44.000,317,11152938,112205,0,1763022223,13689.731554229998,19.225021379999816,53037.3671328 2025-11-13,08:23:45.000,317,11152897,112125,0,1763022224,13689.86628042999,19.126333560001513,53037.437004 2025-11-13,08:23:46.000,317,11153034,112005,0,1763022225,13690.001006629995,19.041744000001927,53037.59072064001 2025-11-13,08:23:47.000,317,11152939,111885,0,1763022226,13690.142469139995,19.02059661000385,53037.74443728 2025-11-13,08:23:48.000,317,11152957,112005,0,1763022227,13690.10878758999,19.034694870002568,53037.8911668 2025-11-13,08:23:49.000,317,11153004,112245,0,1763022228,13690.12899651999,19.02059661000385,53037.94007664 2025-11-13,08:23:50.000,317,11152970,112285,0,1763022229,13690.16941437999,19.006498349997855,53038.07981904 2025-11-13,08:23:51.000,317,11152945,112125,0,1763022230,13690.23677748,18.992400089999137,53038.22654856 2025-11-13,08:23:52.000,317,11152962,112125,0,1763022231,13690.290667959991,18.9642035700017,53038.35930384001 2025-11-13,08:23:53.000,317,11153017,112005,0,1763022232,13690.391712609991,18.936007050004264,53038.46411064 2025-11-13,08:23:54.000,317,11152962,112405,0,1763022233,13690.499493570002,18.936007050004264,53038.603853040004 2025-11-13,08:23:55.000,317,11152977,112245,0,1763022234,13690.634219769992,18.97125270000106,53038.70865984 2025-11-13,08:23:56.000,317,11152970,112165,0,1763022235,13690.694846559993,19.076989649998723,53038.86237648001 2025-11-13,08:23:57.000,317,11152934,112125,0,1763022236,13690.614010839992,19.217972250000457,53039.009106000005 2025-11-13,08:23:58.000,317,11152970,112085,0,1763022237,13690.647692389997,19.38715136999963,53039.16282264 2025-11-13,08:23:59.000,317,11152922,112085,0,1763022238,13690.829572759998,19.302561810000043,53039.26762944001 2025-11-13,08:24:00.000,317,11152958,111965,0,1763022239,13691.078816229994,19.13338269000087,53039.38641048001 2025-11-13,08:24:01.000,317,11152949,111925,0,1763022240,13691.27416922,18.97830183000042,53039.5680756 2025-11-13,08:24:02.000,317,11152906,112045,0,1763022241,13691.482994829996,18.837319229998684,53039.66589528 2025-11-13,08:24:03.000,317,11152991,112125,0,1763022242,13691.664875199996,18.675189239998872,53039.83358616 2025-11-13,08:24:04.000,317,11152918,111965,0,1763022243,13691.738974610002,18.56945229000121,53039.945380080004 2025-11-13,08:24:05.000,317,11152963,111925,0,1763022244,13691.712029369992,18.61174707000464,53040.07813536001 2025-11-13,08:24:06.000,317,11152986,112005,0,1763022245,13691.550357929991,18.74568053999974,53040.16896792 2025-11-13,08:24:07.000,317,11152941,112005,0,1763022246,13691.442576969996,18.90781052999955,53040.31569744 2025-11-13,08:24:08.000,317,11153018,111965,0,1763022247,13691.42910434999,19.02059661000385,53040.42749136 2025-11-13,08:24:09.000,317,11152943,112045,0,1763022248,13691.530148999991,18.97125270000106,53040.567233760004 2025-11-13,08:24:10.000,317,11152957,111965,0,1763022249,13691.624457339996,18.900761400000192,53040.65806632001 2025-11-13,08:24:11.000,317,11152959,112365,0,1763022250,13691.833282949992,18.7527296699991,53040.79780872001 2025-11-13,08:24:12.000,317,11152962,112125,0,1763022251,13691.920854980002,18.661090980000154,53040.91658976001 2025-11-13,08:24:13.000,317,11152981,112205,0,1763022252,13692.055581179993,18.646992720001435,53040.95851248 2025-11-13,08:24:14.000,317,11152929,112085,0,1763022253,13692.136416899993,18.583550549999927,53041.12620336 2025-11-13,08:24:15.000,317,11152941,111965,0,1763022254,13692.35197882,18.527157509997778,53041.21004880001 2025-11-13,08:24:16.000,317,11153006,112125,0,1763022255,13692.520386569995,18.583550549999927,53041.32184272 2025-11-13,08:24:17.000,317,11152991,112485,0,1763022256,13692.55406812,18.56240316000185,53041.43363664 2025-11-13,08:24:18.000,317,11152955,111885,0,1763022257,13692.661849079996,18.56240316000185,53041.54543056001 2025-11-13,08:24:19.000,317,11152928,112285,0,1763022258,13692.729212179991,18.463715340003546,53041.67119872 2025-11-13,08:24:20.000,317,11152897,112085,0,1763022259,13692.823520519996,18.357978389998607,53041.74805704 2025-11-13,08:24:21.000,317,11152980,112165,0,1763022260,13692.830256829991,18.27338882999902,53041.859850960005 2025-11-13,08:24:22.000,317,11153001,112085,0,1763022261,13692.769630039991,18.259290570000303,53041.92273504001 2025-11-13,08:24:23.000,317,11153012,112165,0,1763022262,13692.789838969991,18.238143180002226,53042.05549032 2025-11-13,08:24:24.000,317,11152931,112045,0,1763022263,13692.783102659996,18.252241440000944,53042.125361520004 2025-11-13,08:24:25.000,317,11152959,111885,0,1763022264,13692.938037790002,18.20994666000479,53042.16029712 2025-11-13,08:24:26.000,317,11153002,112285,0,1763022265,13692.998664580002,18.160602750002,53042.26510392001 2025-11-13,08:24:27.000,317,11152994,112165,0,1763022266,13693.086236609997,18.09716058000049,53042.34894936 2025-11-13,08:24:28.000,317,11153016,112125,0,1763022267,13693.059291370002,18.033718409998983,53042.36991072 2025-11-13,08:24:29.000,317,11152930,112045,0,1763022268,13692.991928269992,18.040767539998342,53042.4677304 2025-11-13,08:24:30.000,317,11152945,112245,0,1763022269,13692.857202070001,18.005521890001546,53042.49567888 2025-11-13,08:24:31.000,317,11152998,112245,0,1763022270,13692.71573956,17.942079720000038,53042.5376016 2025-11-13,08:24:32.000,317,11152998,112045,0,1763022271,13692.601222289995,17.786998859999585,53042.6074728 2025-11-13,08:24:33.000,317,11152999,112085,0,1763022272,13692.500177639995,17.57552496000426,53042.628434160004 2025-11-13,08:24:34.000,317,11152918,112205,0,1763022273,13692.44628715999,17.46273887999996,53042.65638264 2025-11-13,08:24:35.000,317,11152974,112045,0,1763022274,13692.43281454,17.40634583999781,53042.76817656001 2025-11-13,08:24:36.000,317,11152988,112045,0,1763022275,13692.26440678999,17.554377569998906,53042.72625384 2025-11-13,08:24:37.000,317,11152979,111925,0,1763022276,13692.095999039993,17.5684758300049,53042.76817656001 2025-11-13,08:24:38.000,317,11152989,112165,0,1763022277,13692.015163319993,17.540279310000187,53042.796125040004 2025-11-13,08:24:39.000,317,11152951,112485,0,1763022278,13691.786128779997,17.47683713999868,53042.83804776001 2025-11-13,08:24:40.000,317,11152964,112245,0,1763022279,13691.523412689996,17.34995280000294,53042.865996240005 2025-11-13,08:24:41.000,317,11152917,111925,0,1763022280,13691.30785076999,17.194871940002486,53042.796125040004 2025-11-13,08:24:42.000,317,11152981,112045,0,1763022281,13691.14617932999,17.06093847000011,53042.87298336 2025-11-13,08:24:43.000,317,11152969,112205,0,1763022282,13690.971035269999,16.990447169999243,53042.83804776001 2025-11-13,08:24:44.000,317,11152937,112365,0,1763022283,13690.795891209993,16.94110326000373,53042.85900912001 2025-11-13,08:24:45.000,317,11152958,112125,0,1763022284,13690.640956080002,16.83536630999879,53042.817086400006 2025-11-13,08:24:46.000,317,11153015,112045,0,1763022285,13690.472548329992,16.69438371000433,53042.80311216 2025-11-13,08:24:47.000,317,11152997,111805,0,1763022286,13690.290667959991,16.539302850003878,53042.796125040004 2025-11-13,08:24:48.000,317,11152997,112285,0,1763022287,13690.122260209995,16.377172860004066,53042.796125040004 2025-11-13,08:24:49.000,317,11152924,111965,0,1763022288,13689.940379839994,16.3066815600032,53042.78913792001 2025-11-13,08:24:50.000,317,11152973,112125,0,1763022289,13689.819126259994,16.285534169997845,53042.77516368 2025-11-13,08:24:51.000,317,11152936,112125,0,1763022290,13689.664191129988,16.3066815600032,53042.70529248 2025-11-13,08:24:52.000,317,11152993,112125,0,1763022291,13689.563146480003,16.327828950001276,53042.68433112 2025-11-13,08:24:53.000,317,11152997,112205,0,1763022292,13689.489047069997,16.207993740004895,53042.68433112 2025-11-13,08:24:54.000,317,11152930,111885,0,1763022293,13689.354320869992,15.968323320004856,53042.61445992 2025-11-13,08:24:55.000,317,11152967,112325,0,1763022294,13689.179176810001,15.707505509999464,53042.579524320005 2025-11-13,08:24:56.000,317,11153015,112125,0,1763022295,13688.882779169995,15.524228130001575,53042.54458872 2025-11-13,08:24:57.000,317,11152991,112165,0,1763022296,13688.539227359994,15.411442050004553,53042.52362736001 2025-11-13,08:24:58.000,317,11152968,112045,0,1763022297,13688.148521379997,15.340950750003685,53042.481704640006 2025-11-13,08:24:59.000,317,11153010,112165,0,1763022298,13687.71739754,15.333901620004326,53042.3978592 2025-11-13,08:25:00.000,317,11152938,112205,0,1763022299,13687.326691559989,15.305705099999614,53042.37689784 2025-11-13,08:25:01.000,317,11152957,112085,0,1763022300,13687.063975470002,15.270459450002818,53042.327988 2025-11-13,08:25:02.000,317,11152954,111965,0,1763022301,13686.841677240001,15.192919020002591,53042.25811680001 2025-11-13,08:25:03.000,317,11153017,112125,0,1763022302,13686.605906389996,15.164722499997879,53042.23715544001 2025-11-13,08:25:04.000,317,11152990,112125,0,1763022303,13686.262354579994,15.087182069997652,53042.18824560001 2025-11-13,08:25:05.000,317,11152955,112125,0,1763022304,13685.945748009988,14.92505207999784,53042.04151608 2025-11-13,08:25:06.000,317,11152963,112165,0,1763022305,13685.514624169991,14.74177469999995,53041.929722160006 2025-11-13,08:25:07.000,317,11152998,112085,0,1763022306,13685.103709259995,14.537349930003984,53041.88779944 2025-11-13,08:25:08.000,317,11152974,112125,0,1763022307,13684.686058040003,14.368170810004813,53041.80395400001 2025-11-13,08:25:09.000,317,11153023,111925,0,1763022308,13684.302088370001,14.241286470001796,53041.75504416001 2025-11-13,08:25:10.000,317,11152970,112125,0,1763022309,13683.97874549,14.079156480001984,53041.67119872 2025-11-13,08:25:11.000,317,11152996,112205,0,1763022310,13683.817074049999,13.945223009999609,53041.60132752 2025-11-13,08:25:12.000,317,11153072,112365,0,1763022311,13683.682347849994,13.839486060001946,53041.53844344 2025-11-13,08:25:13.000,317,11153002,111845,0,1763022312,13683.493731169998,13.783093019999797,53041.41267528 2025-11-13,08:25:14.000,317,11152988,112165,0,1763022313,13683.217542459992,13.818338670003868,53041.405688160005 2025-11-13,08:25:15.000,317,11152949,112205,0,1763022314,13682.89419957999,13.8817808399981,53041.29389424 2025-11-13,08:25:16.000,317,11152999,112005,0,1763022315,13682.557384079999,13.818338670003868,53041.25197152001 2025-11-13,08:25:17.000,317,11152941,111965,0,1763022316,13682.186887030002,13.719650849998288,53041.16812608 2025-11-13,08:25:18.000,317,11152985,112045,0,1763022317,13681.75576318999,13.606864770001266,53041.13319048001 2025-11-13,08:25:19.000,317,11152910,112325,0,1763022318,13681.33137565999,13.501127820003603,53041.02838368 2025-11-13,08:25:20.000,317,11152966,112005,0,1763022319,13680.765525620001,13.52227521000168,53040.951525360004 2025-11-13,08:25:21.000,317,11153003,111725,0,1763022320,13680.21988451,13.585717380003189,53040.82575720001 2025-11-13,08:25:22.000,317,11152940,112045,0,1763022321,13679.748342810002,13.670306940002774,53040.72793752001 2025-11-13,08:25:23.000,317,11152923,112125,0,1763022322,13679.310482659996,13.684405200001493,53040.6510792 2025-11-13,08:25:24.000,317,11152956,112325,0,1763022323,13678.99387608999,13.677356070002133,53040.58120800001 2025-11-13,08:25:25.000,317,11152917,112005,0,1763022324,13678.737896309998,13.628012159999344,53040.50434968 2025-11-13,08:25:26.000,317,11152953,112125,0,1763022325,13678.441498669992,13.494078690004244,53040.420504240006 2025-11-13,08:25:27.000,317,11152937,112165,0,1763022326,13678.10468317,13.324899569997797,53040.34364592001 2025-11-13,08:25:28.000,317,11152977,112085,0,1763022327,13677.707240879994,13.155720449998626,53040.27377472001 2025-11-13,08:25:29.000,317,11152987,112205,0,1763022328,13677.336743829997,13.021786980003526,53040.16896792 2025-11-13,08:25:30.000,317,11152997,112045,0,1763022329,13676.993192019996,12.923099159997946,53040.064161120004 2025-11-13,08:25:31.000,317,11152963,111885,0,1763022330,13676.63616758999,12.817362210000283,53039.9523672 2025-11-13,08:25:32.000,317,11152947,112285,0,1763022331,13676.366715189994,12.782116560003487,53039.91044448001 2025-11-13,08:25:33.000,317,11152973,112165,0,1763022332,13676.225252679993,12.71867439000198,53039.79166344001 2025-11-13,08:25:34.000,317,11152944,112165,0,1763022333,13676.184834819993,474.45078764999926,53039.72179224001 2025-11-13,08:25:35.000,317,11152994,112005,0,1763022334,13676.130944340002,12.30982485000277,53039.62397256001 2025-11-13,08:25:36.000,317,11153018,112045,0,1763022335,13676.050108620002,12.006712260001223,53039.53314000001 2025-11-13,08:25:37.000,317,11153022,111885,0,1763022336,13675.733502049996,11.865729659999488,53039.5680756 2025-11-13,08:25:38.000,317,11152942,112045,0,1763022337,13675.33605975999,11.710648799999035,53039.463268800006 2025-11-13,08:25:39.000,317,11152988,112125,0,1763022338,13674.770209720002,11.633108369998808,53039.45628168001 2025-11-13,08:25:40.000,317,11152965,112005,0,1763022339,13674.18415075,11.604911850001372,53039.35147488 2025-11-13,08:25:41.000,317,11153013,112085,0,1763022340,13673.651982260002,11.527371420001145,53039.28160368 2025-11-13,08:25:42.000,317,11152959,112165,0,1763022341,13673.20064948999,11.449830990000919,53039.225706720004 2025-11-13,08:25:43.000,317,11152980,112165,0,1763022342,13672.823416129999,11.379339690000052,53039.176796880005 2025-11-13,08:25:44.000,317,11152988,112325,0,1763022343,13672.412501220002,11.308848389999184,53039.05102872001 2025-11-13,08:25:45.000,317,11152999,111805,0,1763022344,13672.203675609991,11.301799259999825,53039.01609312 2025-11-13,08:25:46.000,317,11153003,112125,0,1763022345,13672.06894941,11.322946649997903,53038.89731208 2025-11-13,08:25:47.000,317,11152954,112045,0,1763022346,13671.96790476,11.344094040003256,53038.89731208 2025-11-13,08:25:48.000,317,11152948,112165,0,1763022347,13671.772551769995,11.414585340004123,53038.83442800001 2025-11-13,08:25:49.000,317,11153001,112165,0,1763022348,13671.536780919989,11.548518809999223,53038.69468560001 2025-11-13,08:25:50.000,317,11153004,112125,0,1763022349,13671.327955309993,11.781140099999902,53038.68071136 2025-11-13,08:25:51.000,317,11152884,112125,0,1763022350,13671.051766600001,12.006712260001223,53038.673724240005 2025-11-13,08:25:52.000,317,11152969,112125,0,1763022351,13670.82273205999,12.041957909998018,53038.63878864 2025-11-13,08:25:53.000,317,11152944,112245,0,1763022352,13670.58696121,11.915073570002278,53038.5898788 2025-11-13,08:25:54.000,317,11152997,112245,0,1763022353,13670.43876238999,11.647206630004803,53038.54795608001 2025-11-13,08:25:55.000,317,11152991,112045,0,1763022354,13670.283827259998,11.372290560000692,53038.51302048 2025-11-13,08:25:56.000,317,11153000,112245,0,1763022355,13670.075001650002,11.224258829999599,53038.436162160004 2025-11-13,08:25:57.000,317,11153002,112165,0,1763022356,13669.792076630001,11.153767529998731,53038.4152008 2025-11-13,08:25:58.000,317,11152951,112165,0,1763022357,13669.58325101999,11.189013180002803,53038.35930384001 2025-11-13,08:25:59.000,317,11152949,112165,0,1763022358,13669.40137064999,11.273602740002389,53038.289432640006 2025-11-13,08:26:00.000,317,11152976,112045,0,1763022359,13669.17907241999,11.329995780004538,53038.24750992 2025-11-13,08:26:01.000,317,11152988,111965,0,1763022360,13669.051082529993,11.280651870001748,53038.2055872 2025-11-13,08:26:02.000,317,11153004,112325,0,1763022361,13668.929828949993,11.273602740002389,53038.14270312001 2025-11-13,08:26:03.000,317,11152931,112125,0,1763022362,13668.828784299993,11.273602740002389,53038.100780400004 2025-11-13,08:26:04.000,317,11153036,112085,0,1763022363,13668.545859279991,11.322946649997903,53037.98898648 2025-11-13,08:26:05.000,317,11152978,112125,0,1763022364,13668.22925271,11.485076639997715,53037.884179680004 2025-11-13,08:26:06.000,317,11152948,112045,0,1763022365,13667.872228279994,11.569666200004576,53037.884179680004 2025-11-13,08:26:07.000,317,11152969,111965,0,1763022366,13667.535412780002,11.520322290001786,53037.835269840005 2025-11-13,08:26:08.000,317,11152986,111965,0,1763022367,13667.360268719996,11.421634470003482,53037.70950168001 2025-11-13,08:26:09.000,317,11152945,112085,0,1763022368,13667.23227883,11.287701000001107,53037.65360472 2025-11-13,08:26:10.000,317,11152946,112005,0,1763022369,13667.239015139996,11.132620140000654,53037.63264336 2025-11-13,08:26:11.000,317,11153023,112085,0,1763022370,13667.14470679999,11.090325360004499,53037.52783656 2025-11-13,08:26:12.000,317,11152961,112005,0,1763022371,13667.0099806,10.998686669998278,53037.47892672 2025-11-13,08:26:13.000,317,11152990,112125,0,1763022372,13666.740528199989,10.914097109998693,53037.437004 2025-11-13,08:26:14.000,317,11152937,112045,0,1763022373,13666.410449009993,10.85065494000446,53037.33918432 2025-11-13,08:26:15.000,317,11152955,111885,0,1763022374,13666.060160889996,10.878851460001897,53037.2972616 2025-11-13,08:26:16.000,317,11152972,112165,0,1763022375,13665.608828119999,11.03393232000235,53037.29027448 2025-11-13,08:26:17.000,317,11152906,112365,0,1763022376,13665.191176899993,11.174914920004085,53037.19944192 2025-11-13,08:26:18.000,317,11153001,112125,0,1763022377,13664.827416159991,11.25950448000367,53037.1924548 2025-11-13,08:26:19.000,317,11152949,112165,0,1763022378,13664.349138149999,11.287701000001107,53037.1225836 2025-11-13,08:26:20.000,317,11153004,112245,0,1763022379,13663.864123829997,11.379339690000052,53037.05969952001 2025-11-13,08:26:21.000,317,11153055,112365,0,1763022380,13663.44647260999,11.428683600002842,53037.05969952001 2025-11-13,08:26:22.000,317,11152907,111885,0,1763022381,13663.31174641,11.414585340004123,53036.98982832001 2025-11-13,08:26:23.000,317,11153032,112005,0,1763022382,13663.298273789995,11.478027509998356,53036.86406016 2025-11-13,08:26:24.000,317,11152991,112045,0,1763022383,13663.23091069,11.597862720002013,53036.878034400004 2025-11-13,08:26:25.000,317,11152936,111925,0,1763022384,13663.21070176,11.66835402000288,53036.878034400004 2025-11-13,08:26:26.000,317,11152923,112045,0,1763022385,13662.995139839993,11.745894450003107,53036.81515032 2025-11-13,08:26:27.000,317,11152945,112125,0,1763022386,13662.759368990002,11.886877050004841,53036.829124560005 2025-11-13,08:26:28.000,317,11152995,112045,0,1763022387,13662.604433859997,12.013761390000582,53036.79418896 2025-11-13,08:26:29.000,317,11152923,112125,0,1763022388,13662.37539932,12.063105300003372,53036.74527912 2025-11-13,08:26:30.000,317,11152940,112165,0,1763022389,13662.20699156999,12.133596600004239,53036.675407919996 2025-11-13,08:26:31.000,317,11152991,112165,0,1763022390,13661.99142965,12.25343181000062,53036.68239504001 2025-11-13,08:26:32.000,317,11152918,111845,0,1763022391,13661.708504629998,12.42966005999915,53036.71733064 2025-11-13,08:26:33.000,317,11152936,112165,0,1763022392,13661.405370679997,12.408512670001073,53036.70335640001 2025-11-13,08:26:34.000,317,11152972,111965,0,1763022393,13661.07529149,12.274579199998698,53036.70335640001 2025-11-13,08:26:35.000,317,11152955,112165,0,1763022394,13660.664376579989,12.211137030004465,53036.64745944 2025-11-13,08:26:36.000,317,11152913,112325,0,1763022395,13660.280406910002,12.147694860002957,53036.58457536001 2025-11-13,08:26:37.000,317,11152955,112125,0,1763022396,13659.79539259,12.154743990002316,53036.68239504001 2025-11-13,08:26:38.000,317,11152992,112125,0,1763022397,13659.579830669994,12.147694860002957,53036.63348520001 2025-11-13,08:26:39.000,317,11152909,112325,0,1763022398,13659.269960409998,12.07015443000273,53036.64047232 2025-11-13,08:26:40.000,317,11152948,112045,0,1763022399,13658.811891329991,12.07015443000273,53036.64047232 2025-11-13,08:26:41.000,317,11152949,112085,0,1763022400,13658.232568669999,12.03490877999866,53036.542652640004 2025-11-13,08:26:42.000,317,11153019,112165,0,1763022401,13657.868807929997,12.07720356000209,53036.563614000006 2025-11-13,08:26:43.000,317,11152963,112045,0,1763022402,13657.666718629996,12.147694860002957,53036.53566552001 2025-11-13,08:26:44.000,317,11152909,111925,0,1763022403,13657.511783499991,12.140645730003598,53036.54963976 2025-11-13,08:26:45.000,317,11152951,112165,0,1763022404,13657.33663944,12.013761390000582,53036.52169128 2025-11-13,08:26:46.000,317,11152934,112325,0,1763022405,13656.972878699999,11.85163140000077,53036.507717039996 2025-11-13,08:26:47.000,317,11152990,111845,0,1763022406,13656.649535819997,11.731796190004388,53036.52169128 2025-11-13,08:26:48.000,317,11153013,112165,0,1763022407,13656.33966556,11.717697929998394,53036.53566552001 2025-11-13,08:26:49.000,317,11153013,112165,0,1763022408,13655.800760759994,11.774090970000543,53036.54963976 2025-11-13,08:26:50.000,317,11152987,111765,0,1763022409,13655.201229170001,11.79523835999862,53036.52169128 2025-11-13,08:26:51.000,317,11152912,112085,0,1763022410,13654.386135659988,11.767041840001184,53036.47976856 2025-11-13,08:26:52.000,317,11152977,111965,0,1763022411,13653.604723699995,11.809336620004615,53036.444832960005 2025-11-13,08:26:53.000,317,11152987,112165,0,1763022412,13652.782893880001,11.971466610004427,53036.43085872 2025-11-13,08:26:54.000,317,11152989,111845,0,1763022413,13652.062108709993,12.119498339998245,53036.48675568001 2025-11-13,08:26:55.000,317,11152922,112165,0,1763022414,13651.543412840001,12.154743990002316,53036.40989736 2025-11-13,08:26:56.000,317,11152981,112125,0,1763022415,13651.21333364999,12.091301820000808,53036.4238716 2025-11-13,08:26:57.000,317,11152916,112245,0,1763022416,13650.977562799999,12.12654747000488,53036.395923120006 2025-11-13,08:26:58.000,317,11152985,111845,0,1763022417,13650.930408629989,12.197038769998471,53036.40291024 2025-11-13,08:26:59.000,317,11152979,111885,0,1763022418,13651.21333364999,12.274579199998698,53036.41688448001 2025-11-13,08:27:00.000,317,11152961,112005,0,1763022419,13651.516467599991,12.408512670001073,53036.43085872 2025-11-13,08:27:01.000,317,11152954,112205,0,1763022420,13651.678139039992,12.471954840002581,53036.47278144 2025-11-13,08:27:02.000,317,11152929,112085,0,1763022421,13651.772447379997,12.52834788000473,53036.47278144 2025-11-13,08:27:03.000,317,11152999,112045,0,1763022422,13651.819601549993,12.43670918999851,53036.51470416001 2025-11-13,08:27:04.000,317,11152930,112005,0,1763022423,13651.799392619992,12.30982485000277,53036.57060112 2025-11-13,08:27:05.000,317,11152978,111965,0,1763022424,13651.651193799997,12.147694860002957,53036.60553672001 2025-11-13,08:27:06.000,317,11152999,112125,0,1763022425,13651.42215926,12.175891380000394,53036.68239504001 2025-11-13,08:27:07.000,317,11152935,112085,0,1763022426,13651.085343759994,12.267530069999339,53036.74527912 2025-11-13,08:27:08.000,317,11153031,111805,0,1763022427,13650.660956229993,12.26048093999998,53036.79418896 2025-11-13,08:27:09.000,317,11153003,112045,0,1763022428,13650.16246929,12.26048093999998,53036.85707304 2025-11-13,08:27:10.000,317,11152990,112125,0,1763022429,13649.738081759999,12.281628329998057,53036.89200864001 2025-11-13,08:27:11.000,317,11152926,112245,0,1763022430,13649.360848399992,12.316873980002129,53036.90598288 2025-11-13,08:27:12.000,317,11153020,111725,0,1763022431,13649.050978139996,12.274579199998698,53036.96187984 2025-11-13,08:27:13.000,317,11152908,112245,0,1763022432,13648.78152574,12.26048093999998,53037.01078968 2025-11-13,08:27:14.000,317,11152916,111845,0,1763022433,13648.444710239994,12.246382680001261,53037.07367376 2025-11-13,08:27:15.000,317,11152928,112205,0,1763022434,13648.013586399997,12.25343181000062,53037.1225836 2025-11-13,08:27:16.000,317,11152959,111965,0,1763022435,13647.49489052999,12.274579199998698,53037.15053208 2025-11-13,08:27:17.000,317,11152913,112165,0,1763022436,13646.955985729997,12.20408789999783,53037.1924548 2025-11-13,08:27:18.000,317,11153002,112125,0,1763022437,13646.390135689995,12.105400079999526,53037.24835176 2025-11-13,08:27:19.000,317,11153007,112085,0,1763022438,13645.770395170002,11.964417479997792,53037.25533888001 2025-11-13,08:27:20.000,317,11152934,112125,0,1763022439,13645.20454513,11.823434880003333,53037.25533888001 2025-11-13,08:27:21.000,317,11152988,112285,0,1763022440,13644.638695089998,11.858680530000129,53037.29027448 2025-11-13,08:27:22.000,317,11153009,112165,0,1763022441,13644.140208149991,11.985564870003145,53037.31123584 2025-11-13,08:27:23.000,317,11153004,112365,0,1763022442,13643.830337889995,12.154743990002316,53037.32521008001 2025-11-13,08:27:24.000,317,11153010,112005,0,1763022443,13643.453104529988,12.323923110001488,53037.38809416 2025-11-13,08:27:25.000,317,11152918,111925,0,1763022444,13643.170179510002,12.373267020004278,53037.437004 2025-11-13,08:27:26.000,317,11152943,112165,0,1763022445,13643.008508070001,12.330972240000847,53037.437004 2025-11-13,08:27:27.000,317,11152975,112085,0,1763022446,13642.974826519996,12.267530069999339,53037.53482368 2025-11-13,08:27:28.000,317,11152897,111845,0,1763022447,13643.008508070001,12.105400079999526,53037.597707760004 2025-11-13,08:27:29.000,317,11152924,112165,0,1763022448,13642.981562829991,11.964417479997792,53037.67456608 2025-11-13,08:27:30.000,317,11152894,112085,0,1763022449,13642.81989138999,11.84458227000141,53037.72347592 2025-11-13,08:27:31.000,317,11152980,112165,0,1763022450,13642.456130649989,11.872778789998847,53037.79334712 2025-11-13,08:27:32.000,317,11152936,112005,0,1763022451,13642.085633599992,11.985564870003145,53037.87020544 2025-11-13,08:27:33.000,317,11153020,111845,0,1763022452,13641.715136549996,12.154743990002316,53037.96802512 2025-11-13,08:27:34.000,317,11152996,112085,0,1763022453,13641.37832104999,12.288677460004692,53038.072831920006 2025-11-13,08:27:35.000,317,11152922,111965,0,1763022454,13641.108868649993,12.422610929999792,53038.12872888 2025-11-13,08:27:36.000,317,11152931,112245,0,1763022455,13640.906779349993,12.422610929999792,53038.26148416001 2025-11-13,08:27:37.000,317,11153003,112165,0,1763022456,13640.677744809997,12.408512670001073,53038.35930384001 2025-11-13,08:27:38.000,317,11152970,112205,0,1763022457,13640.543018609991,12.457856580003863,53038.49904624001 2025-11-13,08:27:39.000,317,11153014,112205,0,1763022458,13640.48239181999,12.71867439000198,53038.603853040004 2025-11-13,08:27:40.000,317,11152976,111805,0,1763022459,13640.583436469991,13.233260879998852,53038.743595440006 2025-11-13,08:27:41.000,317,11152972,112125,0,1763022460,13640.866361489992,13.656208680004056,53038.83442800001 2025-11-13,08:27:42.000,317,11153001,112205,0,1763022461,13641.095396029988,13.783093019999797,53038.9741704 2025-11-13,08:27:43.000,317,11153019,111925,0,1763022462,13641.36484843,13.839486060001946,53039.06500296 2025-11-13,08:27:44.000,317,11152963,111885,0,1763022463,13641.58714666,13.747847370003,53039.2536552 2025-11-13,08:27:45.000,317,11153006,112205,0,1763022464,13641.795972269996,13.684405200001493,53039.35147488 2025-11-13,08:27:46.000,317,11152994,112005,0,1763022465,13641.937434779997,13.71260171999893,53039.55410136001 2025-11-13,08:27:47.000,317,11152989,112125,0,1763022466,13642.051952050002,13.8817808399981,53039.71480512 2025-11-13,08:27:48.000,317,11152997,111925,0,1763022467,13642.025006809992,13.952272139998968,53039.85454752 2025-11-13,08:27:49.000,317,11152914,112245,0,1763022468,13642.025006809992,13.839486060001946,53040.00826416001 2025-11-13,08:27:50.000,317,11153001,112085,0,1763022469,13642.004797879992,13.649159550004697,53040.1969164 2025-11-13,08:27:51.000,317,11152937,112125,0,1763022470,13642.146260389993,13.416538260004018,53040.37858152 2025-11-13,08:27:52.000,317,11153016,112165,0,1763022471,13642.321404449998,13.240310009998211,53040.46242696001 2025-11-13,08:27:53.000,317,11152939,112205,0,1763022472,13642.530230059994,13.085229149997758,53040.6510792 2025-11-13,08:27:54.000,317,11153004,112045,0,1763022473,13642.772737219995,13.035885240002244,53040.79780872001 2025-11-13,08:27:55.000,317,11153008,112005,0,1763022474,13643.069134860001,12.88785351000115,53040.930564 2025-11-13,08:27:56.000,317,11152935,112045,0,1763022475,13643.271224160002,12.803263950001565,53041.05633216 2025-11-13,08:27:57.000,317,11153015,111885,0,1763022476,13643.358796189998,12.789165690002847,53041.26594576 2025-11-13,08:27:58.000,317,11152959,112005,0,1763022477,13643.325114639993,12.739821780000057,53041.37075256 2025-11-13,08:27:59.000,317,11152937,111885,0,1763022478,13643.210597370002,12.697527000003902,53041.51049496 2025-11-13,08:28:00.000,317,11152997,111805,0,1763022479,13643.075871169996,12.683428739997908,53041.78299264001 2025-11-13,08:28:01.000,317,11152964,112165,0,1763022480,13642.981562829991,12.641133960001753,53041.92273504001 2025-11-13,08:28:02.000,317,11153007,112045,0,1763022481,13642.914199729996,12.605888309997681,53042.02055472001 2025-11-13,08:28:03.000,317,11152976,112445,0,1763022482,13642.94788128,12.612937440004316,53042.195232720005 2025-11-13,08:28:04.000,317,11152930,112045,0,1763022483,13643.109552720001,12.648183090001112,53042.327988 2025-11-13,08:28:05.000,317,11152924,112085,0,1763022484,13643.237542609997,12.71867439000198,53042.47471752001 2025-11-13,08:28:06.000,317,11152941,112125,0,1763022485,13643.426159289993,12.880804380001791,53042.649395520006 2025-11-13,08:28:07.000,317,11152927,112125,0,1763022486,13643.661930139999,13.028836110002885,53042.75420232 2025-11-13,08:28:08.000,317,11152988,111965,0,1763022487,13643.86401944,13.07113088999904,53042.94984168 2025-11-13,08:28:09.000,317,11152943,112005,0,1763022488,13644.01895456999,13.11342567000247,53043.09657120001 2025-11-13,08:28:10.000,317,11152915,111965,0,1763022489,13643.98527302,13.148671319999266,53043.250287840005 2025-11-13,08:28:11.000,317,11152957,111925,0,1763022490,13643.86401944,13.078180019998399,53043.40400448 2025-11-13,08:28:12.000,317,11152998,112005,0,1763022491,13643.75623847999,13.099327410003752,53043.56470824 2025-11-13,08:28:13.000,317,11152943,112085,0,1763022492,13643.86401944,13.057032630000322,53043.67650216001 2025-11-13,08:28:14.000,317,11152987,111965,0,1763022493,13644.02569088,13.099327410003752,53043.8302188 2025-11-13,08:28:15.000,317,11152934,111885,0,1763022494,13644.227780180001,13.219162620000134,53043.94899984 2025-11-13,08:28:16.000,317,11152997,112085,0,1763022495,13644.490496270002,13.324899569997797,53044.06079376001 2025-11-13,08:28:17.000,317,11152956,111485,0,1763022496,13644.712794499988,13.388341739999305,53044.24245888 2025-11-13,08:28:18.000,317,11153019,112205,0,1763022497,13644.908147489994,13.35309609000251,53044.41014976 2025-11-13,08:28:19.000,317,11152957,111885,0,1763022498,13645.12370941,13.198015230002056,53044.51495656001 2025-11-13,08:28:20.000,317,11152934,111725,0,1763022499,13645.372952879996,13.057032630000322,53044.61976336 2025-11-13,08:28:21.000,317,11152943,112085,0,1763022500,13645.588514800002,12.993590459998813,53044.808415600004 2025-11-13,08:28:22.000,317,11153011,111805,0,1763022501,13645.837758269998,12.9442465500033,53044.89924816001 2025-11-13,08:28:23.000,317,11153006,111845,0,1763022502,13645.999429709998,12.993590459998813,53045.0529648 2025-11-13,08:28:24.000,317,11152921,112165,0,1763022503,13646.188046389994,13.057032630000322,53045.18572008001 2025-11-13,08:28:25.000,317,11152982,112045,0,1763022504,13646.39687199999,13.141622189999907,53045.297514 2025-11-13,08:28:26.000,317,11153042,112085,0,1763022505,13646.60569761,13.268506530002924,53045.381359440005 2025-11-13,08:28:27.000,317,11153002,112165,0,1763022506,13646.740423809992,13.374243480000587,53045.479179120004 2025-11-13,08:28:28.000,317,11152940,111965,0,1763022507,13646.955985729997,13.487029560004885,53045.646870000004 2025-11-13,08:28:29.000,317,11152914,112205,0,1763022508,13647.191756579989,13.57866825000383,53045.779625279996 2025-11-13,08:28:30.000,317,11152979,112045,0,1763022509,13647.589198869995,13.726699979997647,53045.91936768 2025-11-13,08:28:31.000,317,11152992,111805,0,1763022510,13648.020322709992,13.811289540004509,53045.982251760004 2025-11-13,08:28:32.000,317,11152930,112005,0,1763022511,13648.444710239994,13.93112475000089,53046.07308432001 2025-11-13,08:28:33.000,317,11153012,112005,0,1763022512,13648.84215253,13.874731709998741,53046.22680096 2025-11-13,08:28:34.000,317,11152933,111765,0,1763022513,13649.192440649997,13.790142149999156,53046.338594880006 2025-11-13,08:28:35.000,317,11152996,112245,0,1763022514,13649.468629360003,13.733749110004283,53046.53423424 2025-11-13,08:28:36.000,317,11152950,112005,0,1763022515,13649.845862719994,13.811289540004509,53046.62506680001 2025-11-13,08:28:37.000,317,11152942,111965,0,1763022516,13650.357822279992,13.945223009999609,53046.71589936001 2025-11-13,08:28:38.000,317,11152944,112205,0,1763022517,13650.762000879993,14.072107350002625,53046.84865464 2025-11-13,08:28:39.000,317,11152900,111885,0,1763022518,13651.145970549995,14.11440212999878,53046.96044856001 2025-11-13,08:28:40.000,317,11152937,111965,0,1763022519,13651.469313429996,14.15669691000221,53047.12813944001 2025-11-13,08:28:41.000,317,11152942,111965,0,1763022520,13651.799392619992,14.170795170000929,53047.23294624 2025-11-13,08:28:42.000,317,11152935,111965,0,1763022521,13652.102526569994,14.227188210003078,53047.323778800004 2025-11-13,08:28:43.000,317,11152928,111805,0,1763022522,13652.37197896999,14.332925160000741,53047.47050832 2025-11-13,08:28:44.000,317,11152964,112165,0,1763022523,13652.803102810001,14.403416460001608,53047.610250720005 2025-11-13,08:28:45.000,317,11152920,112205,0,1763022524,13653.065818900002,14.488006020001194,53047.71505752 2025-11-13,08:28:46.000,317,11152938,111925,0,1763022525,13653.193808789998,14.551448190002702,53047.85479992 2025-11-13,08:28:47.000,317,11152967,112285,0,1763022526,13653.247699269989,14.628988620002929,53047.98755520001 2025-11-13,08:28:48.000,317,11152919,112205,0,1763022527,13653.301589749994,14.600792099998216,53048.043452160004 2025-11-13,08:28:49.000,317,11152983,112045,0,1763022528,13653.335271299999,14.57259558000078,53048.19018168 2025-11-13,08:28:50.000,317,11152944,112005,0,1763022529,13653.46999749999,14.530300800004625,53048.30896272 2025-11-13,08:28:51.000,317,11152962,112045,0,1763022530,13653.544096909995,14.509153409999271,53048.38582104 2025-11-13,08:28:52.000,317,11152997,112165,0,1763022531,13653.82028562,14.502104279999912,53048.49062784001 2025-11-13,08:28:53.000,317,11152918,111845,0,1763022532,13654.231200529997,14.424563849999686,53048.5814604 2025-11-13,08:28:54.000,317,11152995,112045,0,1763022533,13654.561279719994,14.318826900002023,53048.616396000005 2025-11-13,08:28:55.000,317,11152928,112085,0,1763022534,13654.89135890999,14.198991689998365,53048.65831872001 2025-11-13,08:28:56.000,317,11152984,112085,0,1763022535,13655.046294039996,14.135549520004133,53048.69325432 2025-11-13,08:28:57.000,317,11152993,111765,0,1763022536,13655.113657139991,14.135549520004133,53048.77709976001 2025-11-13,08:28:58.000,317,11152922,112285,0,1763022537,13655.275328579992,14.198991689998365,53048.87491944001 2025-11-13,08:28:59.000,317,11152999,112045,0,1763022538,13655.356164299992,14.304728640003304,53048.95876488 2025-11-13,08:29:00.000,317,11152996,112125,0,1763022539,13655.571726219998,14.39636733000225,53048.99370048001 2025-11-13,08:29:01.000,317,11153021,112165,0,1763022540,13655.787288139989,14.495055150000553,53049.04261032001 2025-11-13,08:29:02.000,317,11152986,111925,0,1763022541,13655.96916850999,14.628988620002929,53049.08453304 2025-11-13,08:29:03.000,317,11152939,112405,0,1763022542,13656.225148289996,14.762922089998028,53049.16139136001 2025-11-13,08:29:04.000,317,11152972,112165,0,1763022543,13656.568700099997,14.92505207999784,53049.189339840006 2025-11-13,08:29:05.000,317,11152970,112165,0,1763022544,13656.871834049998,14.98144511999999,53049.2452368 2025-11-13,08:29:06.000,317,11152946,112165,0,1763022545,13657.201913239995,15.058985550000216,53049.287159520005 2025-11-13,08:29:07.000,317,11152998,112085,0,1763022546,13657.45789302,15.115378590002365,53049.287159520005 2025-11-13,08:29:08.000,317,11152927,112005,0,1763022547,13657.787972209997,15.235213799998746,53049.30812088001 2025-11-13,08:29:09.000,317,11152950,112165,0,1763022548,13658.124787709989,15.319803359998332,53049.32908224001 2025-11-13,08:29:10.000,317,11152983,112045,0,1763022549,13658.293195459999,15.467835089999426,53049.39895344001 2025-11-13,08:29:11.000,317,11152938,112045,0,1763022550,13658.36729486999,15.545375519999652,53049.46183752 2025-11-13,08:29:12.000,317,11152973,112005,0,1763022551,13658.313404389999,15.552424649999011,53049.47581176001 2025-11-13,08:29:13.000,317,11153019,112325,0,1763022552,13658.28645914999,15.524228130001575,53049.503760240004 2025-11-13,08:29:14.000,317,11152983,112285,0,1763022553,13658.104578779989,15.460785960000067,53049.53869584 2025-11-13,08:29:15.000,317,11152973,111805,0,1763022554,13657.963116270003,15.319803359998332,53049.58061856 2025-11-13,08:29:16.000,317,11152944,111965,0,1763022555,13657.875544239992,15.326852489997691,53049.49677312001 2025-11-13,08:29:17.000,317,11152975,111845,0,1763022556,13657.922698410002,15.298655970000254,53049.49677312001 2025-11-13,08:29:18.000,317,11152973,111965,0,1763022557,13658.070897229998,15.277508580002177,53049.46183752 2025-11-13,08:29:19.000,317,11152955,112005,0,1763022558,13658.185414499989,15.171771630004514,53049.42690192001 2025-11-13,08:29:20.000,317,11152970,112285,0,1763022559,13658.340349629994,15.087182069997652,53049.41292768 2025-11-13,08:29:21.000,317,11152930,112165,0,1763022560,13658.4548669,15.044887290001498,53049.43388904 2025-11-13,08:29:22.000,317,11152952,112085,0,1763022561,13658.6569562,15.016690770004061,53049.36401784 2025-11-13,08:29:23.000,317,11153014,112205,0,1763022562,13658.953353839992,14.995543379998708,53049.37799208001 2025-11-13,08:29:24.000,317,11153010,112165,0,1763022563,13659.269960409998,14.932101210004475,53049.336069360004 2025-11-13,08:29:25.000,317,11152936,112165,0,1763022564,13659.52594018999,14.910953819999122,53049.28017240001 2025-11-13,08:29:26.000,317,11153014,111845,0,1763022565,13659.72802948999,14.868659040002967,53049.34305648 2025-11-13,08:29:27.000,317,11152963,112165,0,1763022566,13659.781919969995,14.903904689999763,53049.336069360004 2025-11-13,08:29:28.000,317,11152988,112205,0,1763022567,13659.701084249995,14.967346860001271,53049.315108 2025-11-13,08:29:29.000,317,11153000,112165,0,1763022568,13659.492258639999,15.051936420000857,53049.28017240001 2025-11-13,08:29:30.000,317,11152962,111885,0,1763022569,13659.249751479998,15.15767336999852,53049.25222392 2025-11-13,08:29:31.000,317,11153039,112045,0,1763022570,13659.000508010002,15.312754229998973,53049.21030120001 2025-11-13,08:29:32.000,317,11153001,112005,0,1763022571,13658.683901439996,15.488982480004779,53049.11248152001 2025-11-13,08:29:33.000,317,11153032,112125,0,1763022572,13658.542438929995,15.594719430002442,53049.09850728 2025-11-13,08:29:34.000,317,11152998,112125,0,1763022573,13658.441394279995,15.644063339997956,53049.01466184001 2025-11-13,08:29:35.000,317,11152969,112325,0,1763022574,13658.33361332,15.622915949999879,53048.99370048001 2025-11-13,08:29:36.000,317,11152997,112045,0,1763022575,13658.144996639989,15.580621170003724,53048.91684216 2025-11-13,08:29:37.000,317,11152975,112405,0,1763022576,13657.922698410002,15.587670300003083,53048.881906560004 2025-11-13,08:29:38.000,317,11153009,112165,0,1763022577,13657.761026970002,15.580621170003724,53048.81203536 2025-11-13,08:29:39.000,317,11152993,112005,0,1763022578,13657.646509699996,15.700456380000105,53048.75613840001 2025-11-13,08:29:40.000,317,11152881,112085,0,1763022579,13657.707136489997,15.763898550001613,53048.665305840004 2025-11-13,08:29:41.000,317,11152943,112165,0,1763022580,13657.828390069997,15.78504593999969,53048.60940888001 2025-11-13,08:29:42.000,317,11152992,112165,0,1763022581,13657.841862690002,15.770947680000972,53048.63735736001 2025-11-13,08:29:43.000,317,11152939,112125,0,1763022582,13657.801444830002,15.83438985000248,53048.4766536 2025-11-13,08:29:44.000,317,11152919,112125,0,1763022583,13657.761026970002,16.003568970001652,53048.49062784001 2025-11-13,08:29:45.000,317,11152986,111805,0,1763022584,13657.727345419997,16.109305919999315,53048.448705120005 2025-11-13,08:29:46.000,317,11152957,112085,0,1763022585,13657.646509699996,16.144551570003387,53048.42774376 2025-11-13,08:29:47.000,317,11152940,111965,0,1763022586,13657.572410289991,16.088158530001238,53048.42075664001 2025-11-13,08:29:48.000,317,11152938,112485,0,1763022587,13657.323166819995,15.996519840002293,53048.3369112 2025-11-13,08:29:49.000,317,11152933,112045,0,1763022588,13657.073923349999,15.918979410002066,53048.28800136 2025-11-13,08:29:50.000,317,11152880,112325,0,1763022589,13656.905515599989,15.848488110001199,53048.22511728001 2025-11-13,08:29:51.000,317,11152978,111845,0,1763022590,13656.790998329998,15.693407250000746,53048.092362 2025-11-13,08:29:52.000,317,11152937,111805,0,1763022591,13656.703426300002,15.580621170003724,53048.00851656001 2025-11-13,08:29:53.000,317,11152946,111965,0,1763022592,13656.636063199992,15.594719430002442,53048.02947792 2025-11-13,08:29:54.000,317,11152980,112205,0,1763022593,13656.629326889997,15.629965079999238,53047.97358096 2025-11-13,08:29:55.000,317,11152913,112085,0,1763022594,13656.521545930002,15.700456380000105,53047.88973552001 2025-11-13,08:29:56.000,317,11152988,111925,0,1763022595,13656.285775079996,15.721603769998183,53047.85479992 2025-11-13,08:29:57.000,317,11152950,112325,0,1763022596,13656.002850059995,15.799144199998409,53047.84082568001 2025-11-13,08:29:58.000,317,11153003,112045,0,1763022597,13655.86812385999,15.926028540001425,53047.79890296001 2025-11-13,08:29:59.000,317,11152999,112245,0,1763022598,13655.874860169999,16.045863749997807,53047.73601888 2025-11-13,08:30:00.000,317,11152921,112125,0,1763022599,13655.881596479994,16.137502440004027,53047.624224959996 2025-11-13,08:30:01.000,317,11152976,111845,0,1763022600,13655.901805409994,16.20094460999826,53047.58928936 2025-11-13,08:30:02.000,317,11153007,111885,0,1763022601,13655.99611375,16.264386779999768,53047.58230224001 2025-11-13,08:30:03.000,317,11152938,112005,0,1763022602,13656.144312569995,16.42651676999958,53047.48448256001 2025-11-13,08:30:04.000,317,11153057,112085,0,1763022603,13656.265566149996,16.560450240001956,53047.442559840005 2025-11-13,08:30:05.000,317,11152989,112005,0,1763022604,13656.413764969991,16.637990670002182,53047.46352120001 2025-11-13,08:30:06.000,317,11152949,112085,0,1763022605,13656.501337000002,16.743727619999845,53047.42159848 2025-11-13,08:30:07.000,317,11152978,112045,0,1763022606,13656.575436409992,16.856513700004143,53047.35172728 2025-11-13,08:30:08.000,317,11152950,112045,0,1763022607,13656.481128070001,16.976348910000524,53047.36570152001 2025-11-13,08:30:09.000,317,11153030,112165,0,1763022608,13656.467655449997,17.131429770000977,53047.37268864 2025-11-13,08:30:10.000,317,11152972,112205,0,1763022609,13656.413764969991,17.180773680003767,53047.33775304001 2025-11-13,08:30:11.000,317,11153021,111605,0,1763022610,13656.359874490001,17.145528029999696,53047.288843199996 2025-11-13,08:30:12.000,317,11153007,111885,0,1763022611,13656.2992477,17.145528029999696,53047.31679168001 2025-11-13,08:30:13.000,317,11153026,112085,0,1763022612,13656.2992477,17.131429770000977,53047.23993336 2025-11-13,08:30:14.000,317,11152931,112045,0,1763022613,13656.427237589996,17.201921070001845,53047.24692048001 2025-11-13,08:30:15.000,317,11153007,112125,0,1763022614,13656.743844160002,17.28651063000143,53047.20499776 2025-11-13,08:30:16.000,317,11152905,112165,0,1763022615,13657.013296559999,17.357001930002298,53047.17006216001 2025-11-13,08:30:17.000,317,11152908,112125,0,1763022616,13657.24906740999,17.497984530004032,53047.09320384 2025-11-13,08:30:18.000,317,11152963,111965,0,1763022617,13657.39726623,17.624868869999773,53047.09320384 2025-11-13,08:30:19.000,317,11152930,112165,0,1763022618,13657.572410289991,17.723556689998077,53047.13512656 2025-11-13,08:30:20.000,317,11152926,112205,0,1763022619,13657.666718629996,17.87863754999853,53047.121152319996 2025-11-13,08:30:21.000,317,11152964,112045,0,1763022620,13657.747554349997,17.97732537000411,53047.08621672 2025-11-13,08:30:22.000,317,11152970,112085,0,1763022621,13657.835126379992,18.13945536000392,53047.14211368 2025-11-13,08:30:23.000,317,11153012,112125,0,1763022622,13657.915962099993,18.252241440000944,53047.03031976001 2025-11-13,08:30:24.000,317,11153029,112085,0,1763022623,13658.050688299998,18.245192310001585,53047.03730688 2025-11-13,08:30:25.000,317,11152907,112045,0,1763022624,13658.171941879998,18.188799269999436,53046.988397040004 2025-11-13,08:30:26.000,317,11153025,112045,0,1763022625,13658.239304979994,18.14650449000328,53046.988397040004 2025-11-13,08:30:27.000,317,11153009,111925,0,1763022626,13658.272986529999,18.231094050002866,53046.98140992001 2025-11-13,08:30:28.000,317,11152933,111885,0,1763022627,13658.26625021999,18.252241440000944,53046.98140992001 2025-11-13,08:30:29.000,317,11153038,111925,0,1763022628,13658.212359739999,18.350929259999248,53046.988397040004 2025-11-13,08:30:30.000,317,11152931,112045,0,1763022629,13658.279722839994,18.365027519997966,53046.91852584 2025-11-13,08:30:31.000,317,11152955,112125,0,1763022630,13658.32687700999,18.33683100000053,53046.91153872001 2025-11-13,08:30:32.000,317,11153014,111885,0,1763022631,13658.4548669,18.350929259999248,53046.9045516 2025-11-13,08:30:33.000,317,11152937,112165,0,1763022632,13658.67042881999,18.32978187000117,53046.80673192 2025-11-13,08:30:34.000,317,11152950,111885,0,1763022633,13658.838836570001,18.365027519997966,53046.75782208 2025-11-13,08:30:35.000,317,11153022,112005,0,1763022634,13658.973562769992,18.3720766500046,53046.75782208 2025-11-13,08:30:36.000,317,11153012,111845,0,1763022635,13659.115025279993,18.365027519997966,53046.66698952001 2025-11-13,08:30:37.000,317,11153013,112125,0,1763022636,13659.229542549998,18.32978187000117,53046.68096376 2025-11-13,08:30:38.000,317,11153009,111965,0,1763022637,13659.424895539989,18.308634480003093,53046.63205392 2025-11-13,08:30:39.000,317,11152940,112205,0,1763022638,13659.67413901,18.315683610002452,53046.604105440005 2025-11-13,08:30:40.000,317,11153001,111965,0,1763022639,13659.85601938,18.3720766500046,53046.555195600005 2025-11-13,08:30:41.000,317,11152976,111965,0,1763022640,13659.990745579991,18.407322300001397,53046.49231152 2025-11-13,08:30:42.000,317,11152911,112045,0,1763022641,13659.984009269996,18.463715340003546,53046.46436304 2025-11-13,08:30:43.000,317,11153002,112125,0,1763022642,13660.004218199996,18.5060101199997,53046.44340168 2025-11-13,08:30:44.000,317,11152963,112005,0,1763022643,13659.923382479996,18.400273170002038,53046.338594880006 2025-11-13,08:30:45.000,317,11152935,112085,0,1763022644,13659.89643724,18.266339699999662,53046.317633520004 2025-11-13,08:30:46.000,317,11153046,112045,0,1763022645,13659.86949199999,18.202897529998154,53046.28968504001 2025-11-13,08:30:47.000,317,11152950,111965,0,1763022646,13659.862755689996,18.132406230004563,53046.2058396 2025-11-13,08:30:48.000,317,11152973,112125,0,1763022647,13659.984009269996,18.068964060003054,53046.17789112 2025-11-13,08:30:49.000,317,11153028,112125,0,1763022648,13660.044636059996,17.998472760002187,53046.15692976 2025-11-13,08:30:50.000,317,11152941,112165,0,1763022649,13660.172625949992,18.061914930003695,53046.03814872 2025-11-13,08:30:51.000,317,11153036,112125,0,1763022650,13660.334297389993,18.125357099997927,53045.982251760004 2025-11-13,08:30:52.000,317,11152988,112165,0,1763022651,13660.401660490003,18.15355362000264,53045.91238056 2025-11-13,08:30:53.000,317,11152950,112045,0,1763022652,13660.529650379998,18.132406230004563,53045.87045784 2025-11-13,08:30:54.000,317,11153029,111965,0,1763022653,13660.603749789989,18.09011145000113,53045.779625279996 2025-11-13,08:30:55.000,317,11152974,112165,0,1763022654,13660.630695029999,18.068964060003054,53045.765651040005 2025-11-13,08:30:56.000,317,11152975,112165,0,1763022655,13660.650903959999,18.09011145000113,53045.72372832 2025-11-13,08:30:57.000,317,11153030,112125,0,1763022656,13660.664376579989,18.068964060003054,53045.61892152001 2025-11-13,08:30:58.000,317,11153018,112125,0,1763022657,13660.711530749999,18.076013190002413,53045.57001168001 2025-11-13,08:30:59.000,317,11152932,112165,0,1763022658,13660.677849199994,17.949128849999397,53045.49315336001 2025-11-13,08:31:00.000,317,11152980,112085,0,1763022659,13660.556595619993,17.87863754999853,53045.45123064001 2025-11-13,08:31:01.000,317,11152989,112165,0,1763022660,13660.374715249993,17.772900600000867,53045.40930792 2025-11-13,08:31:02.000,317,11152963,112085,0,1763022661,13660.239989050002,17.617819740000414,53045.29052688 2025-11-13,08:31:03.000,317,11153011,112045,0,1763022662,13660.138944400001,17.46978800999932,53045.2276428 2025-11-13,08:31:04.000,317,11152948,112045,0,1763022663,13660.145680709997,17.314707149998867,53045.15777160001 2025-11-13,08:31:05.000,317,11152898,111965,0,1763022664,13660.159153330002,17.09618412000418,53045.07392616 2025-11-13,08:31:06.000,317,11153051,111845,0,1763022665,13660.138944400001,17.00454542999796,53044.976106480004 2025-11-13,08:31:07.000,317,11152946,112005,0,1763022666,13660.132208089992,16.94110326000373,53044.8433512 2025-11-13,08:31:08.000,317,11152949,111965,0,1763022667,13660.078317610001,16.87061196000286,53044.77348000001 2025-11-13,08:31:09.000,317,11153019,112125,0,1763022668,13659.997481890001,16.83536630999879,53044.7385444 2025-11-13,08:31:10.000,317,11153008,112325,0,1763022669,13659.943591409996,16.88471022000158,53044.62675048 2025-11-13,08:31:11.000,317,11153020,111965,0,1763022670,13659.9368551,16.87766109000222,53044.51495656001 2025-11-13,08:31:12.000,317,11153033,111965,0,1763022671,13659.88970092999,16.800120660001994,53044.473033840004 2025-11-13,08:31:13.000,317,11152949,112165,0,1763022672,13659.842546759995,16.637990670002182,53044.43809824001 2025-11-13,08:31:14.000,317,11152999,112045,0,1763022673,13659.80886520999,16.511106329999166,53044.375214160005 2025-11-13,08:31:15.000,317,11152968,112045,0,1763022674,13659.64719376999,16.53225372000452,53044.2843816 2025-11-13,08:31:16.000,317,11152991,112005,0,1763022675,13659.512467569999,16.60274501999811,53044.24245888 2025-11-13,08:31:17.000,317,11153013,112125,0,1763022676,13659.411422919999,16.673236319998978,53044.207523280005 2025-11-13,08:31:18.000,317,11152996,111845,0,1763022677,13659.269960409998,16.722580230001768,53044.17957480001 2025-11-13,08:31:19.000,317,11153028,112005,0,1763022678,13659.269960409998,16.800120660001994,53044.04681952 2025-11-13,08:31:20.000,317,11153011,111925,0,1763022679,13659.323850889989,16.89175935000094,53044.02585816 2025-11-13,08:31:21.000,317,11152933,112165,0,1763022680,13659.438368159994,16.919955869998375,53043.89310288001 2025-11-13,08:31:22.000,317,11153007,112045,0,1763022681,13659.519203879994,16.969299780001165,53043.81624456001 2025-11-13,08:31:23.000,317,11153019,111965,0,1763022682,13659.620248529995,17.018643690003955,53043.80925744 2025-11-13,08:31:24.000,317,11153010,111965,0,1763022683,13659.62698483999,17.06798759999947,53043.6904764 2025-11-13,08:31:25.000,317,11152970,112085,0,1763022684,13659.66740269999,17.194871940002486,53043.68348928 2025-11-13,08:31:26.000,317,11152983,112165,0,1763022685,13659.680875319995,17.216019330000563,53043.55772112001 2025-11-13,08:31:27.000,317,11152950,111805,0,1763022686,13659.579830669994,17.159626289998414,53043.466888560004 2025-11-13,08:31:28.000,317,11152992,112085,0,1763022687,13659.559621739994,17.06093847000011,53043.43894008001 2025-11-13,08:31:29.000,317,11152984,112045,0,1763022688,13659.451840779999,17.032741950002674,53043.34810752 2025-11-13,08:31:30.000,317,11152905,111965,0,1763022689,13659.46531339999,17.11733151000226,53043.28522344 2025-11-13,08:31:31.000,317,11152969,112045,0,1763022690,13659.445104469989,17.258314110003994,53043.2363136 2025-11-13,08:31:32.000,317,11153010,111925,0,1763022691,13659.445104469989,17.27946150000207,53043.18041664 2025-11-13,08:31:33.000,317,11152939,112005,0,1763022692,13659.377741369994,17.321756279998226,53043.0616356 2025-11-13,08:31:34.000,317,11152990,112125,0,1763022693,13659.384477679989,17.34995280000294,53043.02670000001 2025-11-13,08:31:35.000,317,11153028,112205,0,1763022694,13659.330587199998,17.32880541000486,53042.963815920004 2025-11-13,08:31:36.000,317,11152941,112125,0,1763022695,13659.404686609989,17.364051060001657,53042.88695760001 2025-11-13,08:31:37.000,317,11152949,112125,0,1763022696,13659.445104469989,17.34290367000358,53042.81009928001 2025-11-13,08:31:38.000,317,11152953,112085,0,1763022697,13659.50573125999,17.307658019999508,53042.76118944001 2025-11-13,08:31:39.000,317,11152944,112045,0,1763022698,13659.58656697999,17.138478900000337,53042.68433112 2025-11-13,08:31:40.000,317,11152904,112285,0,1763022699,13659.54614911999,16.990447169999243,53042.63542128 2025-11-13,08:31:41.000,317,11152900,112045,0,1763022700,13659.492258639999,16.93405413000437,53042.579524320005 2025-11-13,08:31:42.000,317,11152967,111965,0,1763022701,13659.472049709999,16.997496299998602,53042.59349856001 2025-11-13,08:31:43.000,317,11153037,112005,0,1763022702,13659.56635804999,17.159626289998414,53042.49567888 2025-11-13,08:31:44.000,317,11152936,111805,0,1763022703,13659.71455687,17.307658019999508,53042.49567888 2025-11-13,08:31:45.000,317,11152932,111965,0,1763022704,13659.950327719991,17.399296709998453,53042.43978192 2025-11-13,08:31:46.000,317,11153015,112085,0,1763022705,13660.246725359997,17.34995280000294,53042.45375616001 2025-11-13,08:31:47.000,317,11153011,111925,0,1763022706,13660.495968829993,17.223068459999922,53042.43279480001 2025-11-13,08:31:48.000,317,11152953,112005,0,1763022707,13660.839520639995,17.10323325000354,53042.38388496001 2025-11-13,08:31:49.000,317,11153017,111805,0,1763022708,13661.189808759991,17.039791080002033,53042.36991072 2025-11-13,08:31:50.000,317,11152943,111845,0,1763022709,13661.459261160002,16.983398039999884,53042.37689784 2025-11-13,08:31:51.000,317,11152961,111965,0,1763022710,13661.735449869993,16.948152390003088,53042.32100088 2025-11-13,08:31:52.000,317,11153007,112045,0,1763022711,13661.856703449994,16.962250650001806,53042.314013760006 2025-11-13,08:31:53.000,317,11152974,112045,0,1763022712,13662.02511119999,17.025692820003314,53042.30702664001 2025-11-13,08:31:54.000,317,11152933,112165,0,1763022713,13662.12615584999,17.06798759999947,53042.28606528001 2025-11-13,08:31:55.000,317,11153006,112005,0,1763022714,13662.22720049999,17.06093847000011,53042.30003952 2025-11-13,08:31:56.000,317,11153006,111845,0,1763022715,13662.30803621999,17.011594560004596,53042.25811680001 2025-11-13,08:31:57.000,317,11152988,112005,0,1763022716,13662.442762419996,17.00454542999796,53042.314013760006 2025-11-13,08:31:58.000,317,11152955,111925,0,1763022717,13662.631379099992,17.032741950002674,53042.33497512001 2025-11-13,08:31:59.000,317,11153041,112045,0,1763022718,13662.813259469993,17.06798759999947,53042.27907816 2025-11-13,08:32:00.000,317,11153008,112085,0,1763022719,13663.062502939989,17.082085859998188,53042.27907816 2025-11-13,08:32:01.000,317,11152962,111805,0,1763022720,13663.379109509995,17.032741950002674,53042.244142560005 2025-11-13,08:32:02.000,317,11152993,112205,0,1763022721,13663.54751725999,17.00454542999796,53042.25811680001 2025-11-13,08:32:03.000,317,11153002,112085,0,1763022722,13663.749606559992,16.983398039999884,53042.2231812 2025-11-13,08:32:04.000,317,11152990,112045,0,1763022723,13663.877596450002,16.969299780001165,53042.21619408001 2025-11-13,08:32:05.000,317,11153030,111965,0,1763022724,13663.978641100002,16.948152390003088,53042.16728424001 2025-11-13,08:32:06.000,317,11152979,111885,0,1763022725,13664.032531579993,16.983398039999884,53042.18824560001 2025-11-13,08:32:07.000,317,11152970,112165,0,1763022726,13664.086422059998,17.039791080002033,53042.15331 2025-11-13,08:32:08.000,317,11153013,112085,0,1763022727,13664.126839919998,17.10323325000354,53042.15331 2025-11-13,08:32:09.000,317,11153041,112045,0,1763022728,13664.120103609988,17.223068459999922,53042.076451680005 2025-11-13,08:32:10.000,317,11152972,112285,0,1763022729,13664.113367299993,17.32880541000486,53042.076451680005 2025-11-13,08:32:11.000,317,11152976,112205,0,1763022730,13664.153785159993,17.34995280000294,53042.076451680005 2025-11-13,08:32:12.000,317,11152947,112085,0,1763022731,13664.275038739994,17.40634583999781,53042.02055472001 2025-11-13,08:32:13.000,317,11153005,112005,0,1763022732,13664.42997387,17.47683713999868,53041.929722160006 2025-11-13,08:32:14.000,317,11152952,111965,0,1763022733,13664.699426269995,17.540279310000187,53041.92273504001 2025-11-13,08:32:15.000,317,11152981,112125,0,1763022734,13664.962142359997,17.674212780002563,53041.86683808 2025-11-13,08:32:16.000,317,11152997,112045,0,1763022735,13665.285485239998,17.794047989998944,53041.82491536 2025-11-13,08:32:17.000,317,11153022,112165,0,1763022736,13665.501047159989,17.87158841999917,53041.7690184 2025-11-13,08:32:18.000,317,11152990,112005,0,1763022737,13665.716609079995,18.019620150000264,53041.741069920005 2025-11-13,08:32:19.000,317,11152959,112205,0,1763022738,13665.878280519995,18.076013190002413,53041.71312144001 2025-11-13,08:32:20.000,317,11152924,112045,0,1763022739,13665.99279779,18.125357099997927,53041.573379040005 2025-11-13,08:32:21.000,317,11153008,112125,0,1763022740,13666.107315059991,18.259290570000303,53041.573379040005 2025-11-13,08:32:22.000,317,11153014,111965,0,1763022741,13666.147732919992,18.252241440000944,53041.51049496 2025-11-13,08:32:23.000,317,11153020,112085,0,1763022742,13666.120787679996,18.188799269999436,53041.4895336 2025-11-13,08:32:24.000,317,11152984,112365,0,1763022743,13666.100578749996,18.132406230004563,53041.34280408 2025-11-13,08:32:25.000,317,11152944,112165,0,1763022744,13666.100578749996,18.11125883999921,53041.32184272 2025-11-13,08:32:26.000,317,11152941,111885,0,1763022745,13666.093842440001,18.033718409998983,53041.21703592 2025-11-13,08:32:27.000,317,11152948,112165,0,1763022746,13666.127523989991,17.93503059000068,53041.16812608 2025-11-13,08:32:28.000,317,11152988,112085,0,1763022747,13666.215096020002,17.906834070003242,53041.091267760006 2025-11-13,08:32:29.000,317,11152957,112165,0,1763022748,13666.336349600002,17.857490160000452,53041.070306400004 2025-11-13,08:32:30.000,317,11152956,112205,0,1763022749,13666.396976390002,17.779949730000226,53040.91658976001 2025-11-13,08:32:31.000,317,11153019,112165,0,1763022750,13666.437394250002,17.779949730000226,53040.83973144 2025-11-13,08:32:32.000,317,11152945,111965,0,1763022751,13666.370031149992,17.68831104000128,53040.76287312 2025-11-13,08:32:33.000,317,11152969,111885,0,1763022752,13666.322876979997,17.582574090003618,53040.64409208 2025-11-13,08:32:34.000,317,11152939,111965,0,1763022753,13666.316140670002,17.413394970004447,53040.59518224 2025-11-13,08:32:35.000,317,11153040,111805,0,1763022754,13666.316140670002,17.258314110003994,53040.50434968 2025-11-13,08:32:36.000,317,11153035,111845,0,1763022755,13666.370031149992,17.082085859998188,53040.41351712001 2025-11-13,08:32:37.000,317,11153061,112085,0,1763022756,13666.518229969988,17.011594560004596,53040.25980048 2025-11-13,08:32:38.000,317,11153049,111925,0,1763022757,13666.619274619989,16.983398039999884,53040.21089064 2025-11-13,08:32:39.000,317,11152971,112165,0,1763022758,13666.720319269989,16.94110326000373,53040.10608384001 2025-11-13,08:32:40.000,317,11152977,112165,0,1763022759,13666.807891299999,16.856513700004143,53039.9523672 2025-11-13,08:32:41.000,317,11153013,112165,0,1763022760,13666.875254399994,16.70848197000305,53039.86153464 2025-11-13,08:32:42.000,317,11152981,111925,0,1763022761,13666.935881189995,16.59569588999875,53039.78467632 2025-11-13,08:32:43.000,317,11153048,112325,0,1763022762,13667.06387107999,16.567499370001315,53039.67288240001 2025-11-13,08:32:44.000,317,11152969,112165,0,1763022763,13667.077343699995,16.511106329999166,53039.59602408 2025-11-13,08:32:45.000,317,11153026,112245,0,1763022764,13667.11102525,16.454713290004293,53039.48423016001 2025-11-13,08:32:46.000,317,11153002,112045,0,1763022765,13667.10428893999,16.511106329999166,53039.37243624 2025-11-13,08:32:47.000,317,11153001,112085,0,1763022766,13667.218806209996,16.4406150299983,53039.295577920006 2025-11-13,08:32:48.000,317,11152958,112325,0,1763022767,13667.279432999996,16.278485039998486,53039.127887040006 2025-11-13,08:32:49.000,317,11152927,112045,0,1763022768,13667.319850859996,16.088158530001238,53039.0440416 2025-11-13,08:32:50.000,317,11153028,112565,0,1763022769,13667.340059789996,15.926028540001425,53038.92526056 2025-11-13,08:32:51.000,317,11153044,112125,0,1763022770,13667.393950270001,15.742751160003536,53038.82744088 2025-11-13,08:32:52.000,317,11153025,112325,0,1763022771,13667.461313369997,15.573572040004365,53038.66673712001 2025-11-13,08:32:53.000,317,11152956,111965,0,1763022772,13667.575830640002,15.453736830000707,53038.575904560006 2025-11-13,08:32:54.000,317,11152989,112245,0,1763022773,13667.636457430002,15.284557710001536,53038.40122656001 2025-11-13,08:32:55.000,317,11153037,111885,0,1763022774,13667.784656249998,15.15062423999916,53038.289432640006 2025-11-13,08:32:56.000,317,11153002,111885,0,1763022775,13667.919382449989,15.03078903000278,53038.18462584 2025-11-13,08:32:57.000,317,11152964,112165,0,1763022776,13668.02042709999,14.840462519998255,53038.01693496 2025-11-13,08:32:58.000,317,11152951,112005,0,1763022777,13668.013690789994,14.678332529998443,53037.87719256001 2025-11-13,08:32:59.000,317,11152957,112205,0,1763022778,13667.966536619999,14.657185140000365,53037.69552744 2025-11-13,08:33:00.000,317,11152975,112125,0,1763022779,13668.027163409999,14.727676440001233,53037.59072064001 2025-11-13,08:33:01.000,317,11152945,112325,0,1763022780,13667.986745549999,14.889806430001045,53037.450978240005 2025-11-13,08:33:02.000,317,11153021,112125,0,1763022781,13667.973272929994,15.087182069997652,53037.29027448 2025-11-13,08:33:03.000,317,11152997,112365,0,1763022782,13667.932855069994,15.284557710001536,53037.17848056 2025-11-13,08:33:04.000,317,11152918,111765,0,1763022783,13667.905909829999,15.42554031000327,53036.9828412 2025-11-13,08:33:05.000,317,11153008,111845,0,1763022784,13667.818337799989,15.453736830000707,53036.82213744001 2025-11-13,08:33:06.000,317,11152978,111965,0,1763022785,13667.643193739998,15.488982480004779,53036.68938216 2025-11-13,08:33:07.000,317,11152926,112165,0,1763022786,13667.521940159997,15.418491180003912,53036.53566552001 2025-11-13,08:33:08.000,317,11153030,111845,0,1763022787,13667.461313369997,15.284557710001536,53036.33303904 2025-11-13,08:33:09.000,317,11152934,111925,0,1763022788,13667.326587169991,15.101280330003647,53036.17932240001 2025-11-13,08:33:10.000,317,11152992,111885,0,1763022789,13667.25248776,14.826364259999536,53035.97669592 2025-11-13,08:33:11.000,317,11152971,112125,0,1763022790,13667.25248776,14.57259558000078,53035.76708232001 2025-11-13,08:33:12.000,317,11152951,112165,0,1763022791,13667.393950270001,14.3399742900001,53035.6203528 2025-11-13,08:33:13.000,317,11153017,112085,0,1763022792,13667.420895509997,14.21308995000436,53035.41073920001 2025-11-13,08:33:14.000,317,11152994,112005,0,1763022793,13667.508467539992,14.241286470001796,53035.26400968001 2025-11-13,08:33:15.000,317,11153023,112165,0,1763022794,13667.447840749992,14.34702341999946,53035.0613832 2025-11-13,08:33:16.000,317,11152959,111685,0,1763022795,13667.286169309991,14.431612979999045,53034.8517696 2025-11-13,08:33:17.000,317,11152982,112285,0,1763022796,13667.097552629995,14.445711239997763,53034.719014320006 2025-11-13,08:33:18.000,317,11152985,112085,0,1763022797,13666.794418679994,14.361121679998178,53034.495426479996 2025-11-13,08:33:19.000,317,11152926,112005,0,1763022798,13666.477812110003,14.198991689998365,53034.28581288001 2025-11-13,08:33:20.000,317,11152962,112085,0,1763022799,13666.154469230001,13.98751779000304,53034.05523792 2025-11-13,08:33:21.000,317,11152921,112165,0,1763022800,13665.696400149995,13.776043890000437,53033.81767584 2025-11-13,08:33:22.000,317,11152939,112285,0,1763022801,13665.278748930003,13.677356070002133,53033.594088000005 2025-11-13,08:33:23.000,317,11152985,111965,0,1763022802,13664.914988190001,13.57866825000383,53033.33556456 2025-11-13,08:33:24.000,317,11153026,111925,0,1763022803,13664.578172689995,13.508176950002962,53033.14691232 2025-11-13,08:33:25.000,317,11153055,111845,0,1763022804,13664.261566119989,13.437685650002095,53032.8604404 2025-11-13,08:33:26.000,317,11152962,112125,0,1763022805,13664.072949439993,13.381292609999946,53032.62287832 2025-11-13,08:33:27.000,317,11152960,112125,0,1763022806,13663.823705969997,13.247359140004846,53032.38531624 2025-11-13,08:33:28.000,317,11152933,112125,0,1763022807,13663.53404464,13.106376540003112,53032.14775416001 2025-11-13,08:33:29.000,317,11152941,112125,0,1763022808,13663.33195534,12.972443070000736,53031.90320496 2025-11-13,08:33:30.000,317,11152921,112165,0,1763022809,13663.022085079989,12.810313080000924,53031.630707280005 2025-11-13,08:33:31.000,317,11153023,111925,0,1763022810,13662.705478509997,12.577691790000245,53031.40013232 2025-11-13,08:33:32.000,317,11152995,112325,0,1763022811,13662.41581718,12.274579199998698,53031.127634640005 2025-11-13,08:33:33.000,317,11152928,111925,0,1763022812,13662.159837399995,11.922122700001637,53030.8691112 2025-11-13,08:33:34.000,317,11152973,111965,0,1763022813,13661.843230829989,11.576715330003935,53030.56866504001 2025-11-13,08:33:35.000,317,11153010,111965,0,1763022814,13661.587251049998,11.280651870001748,53030.35206432001 2025-11-13,08:33:36.000,317,11152959,112085,0,1763022815,13661.263908169996,11.048030580001068,53030.07956664 2025-11-13,08:33:37.000,317,11153031,112125,0,1763022816,13660.839520639995,10.822458419999748,53029.77213336 2025-11-13,08:33:38.000,317,11152929,112125,0,1763022817,13660.354506319993,10.639181040001858,53029.51360992001 2025-11-13,08:33:39.000,317,11152932,111965,0,1763022818,13659.781919969995,10.57573887000035,53029.26906072 2025-11-13,08:33:40.000,317,11152945,112205,0,1763022819,13659.175652069993,10.427707139999256,53029.04547288 2025-11-13,08:33:41.000,317,11153019,112085,0,1763022820,13658.6569562,10.272626279998804,53028.71707824 2025-11-13,08:33:42.000,317,11152938,111965,0,1763022821,13658.293195459999,10.054103250004118,53028.45156768 2025-11-13,08:33:43.000,317,11153001,112005,0,1763022822,13657.963116270003,9.842629350001516,53028.22099272001 2025-11-13,08:33:44.000,317,11152983,112005,0,1763022823,13657.680191250001,9.595909800002119,53027.892598080005 2025-11-13,08:33:45.000,317,11153020,111925,0,1763022824,13657.47810195,9.370337640000798,53027.606126160004 2025-11-13,08:33:46.000,317,11152995,111885,0,1763022825,13657.3770573,9.243453299997782,53027.33362848001 2025-11-13,08:33:47.000,317,11152988,112045,0,1763022826,13657.32990312999,9.229355039999064,53027.054143680005 2025-11-13,08:33:48.000,317,11152925,112365,0,1763022827,13657.302957889995,9.30689546999929,53026.78164600001 2025-11-13,08:33:49.000,317,11153003,112205,0,1763022828,13657.262540029995,9.36328851000144,53026.5370968 2025-11-13,08:33:50.000,317,11152999,111885,0,1763022829,13657.28948526999,9.398534159998235,53026.24363776 2025-11-13,08:33:51.000,317,11152959,112325,0,1763022830,13657.30969419999,9.440828940001666,53025.978127200004 2025-11-13,08:33:52.000,317,11153008,111965,0,1763022831,13657.35684837,9.497221980003815,53025.75453936001 2025-11-13,08:33:53.000,317,11153010,112005,0,1763022832,13657.35684837,9.53951675999997,53025.496015920005 2025-11-13,08:33:54.000,317,11152951,112165,0,1763022833,13657.491574569991,9.602958930001478,53025.20255688001 2025-11-13,08:33:55.000,317,11152962,111845,0,1763022834,13657.585882909996,9.772138050000649,53024.98595616001 2025-11-13,08:33:56.000,317,11153003,112165,0,1763022835,13657.646509699996,10.061152380003477,53024.69948424001 2025-11-13,08:33:57.000,317,11152965,112165,0,1763022836,13657.713872799992,10.237380630002008,53024.4758964 2025-11-13,08:33:58.000,317,11152974,112205,0,1763022837,13657.774499589992,10.286724540004798,53024.273269920006 2025-11-13,08:33:59.000,317,11153045,112165,0,1763022838,13657.754290659992,10.293773670004157,53024.04269496 2025-11-13,08:34:00.000,317,11153028,112165,0,1763022839,13657.747554349997,10.159840200001781,53023.81212000001 2025-11-13,08:34:01.000,317,11152994,111925,0,1763022840,13657.639773390001,10.040004989998124,53023.59551928001 2025-11-13,08:34:02.000,317,11152935,111965,0,1763022841,13657.383793609995,9.99771021000197,53023.30904736001 2025-11-13,08:34:03.000,317,11152956,112085,0,1763022842,13657.22885847999,9.877874999998312,53023.09244664001 2025-11-13,08:34:04.000,317,11152967,112085,0,1763022843,13656.986351319989,9.80738370000472,53022.80597472001 2025-11-13,08:34:05.000,317,11152967,112125,0,1763022844,13656.757316779993,9.7157450099985,53022.63129672 2025-11-13,08:34:06.000,317,11153047,112405,0,1763022845,13656.555227479992,9.511320240002533,53022.36578616 2025-11-13,08:34:07.000,317,11152974,112125,0,1763022846,13656.366610799996,9.215256780000345,53022.11424984001 2025-11-13,08:34:08.000,317,11153032,112325,0,1763022847,13656.23862091,8.982635489999666,53021.84175216 2025-11-13,08:34:09.000,317,11153003,112085,0,1763022848,13656.0971584,8.813456370000495,53021.62515144 2025-11-13,08:34:10.000,317,11153005,111685,0,1763022849,13655.91527803,8.601982469997893,53021.36662800001 2025-11-13,08:34:11.000,317,11152954,111965,0,1763022850,13655.666034559988,8.418705090000003,53021.15701440001 2025-11-13,08:34:12.000,317,11152948,112365,0,1763022851,13655.410054779997,8.228378580002754,53020.94041368001 2025-11-13,08:34:13.000,317,11152977,111845,0,1763022852,13655.07997559,8.002806420001434,53020.730800080004 2025-11-13,08:34:14.000,317,11153016,112205,0,1763022853,13654.68926960999,7.763136000001396,53020.493238 2025-11-13,08:34:15.000,317,11152952,112325,0,1763022854,13654.359190419993,7.537563840000075,53020.26965016001 2025-11-13,08:34:16.000,317,11153043,111845,0,1763022855,13654.083001710002,7.354286460002186,53019.97619112 2025-11-13,08:34:17.000,317,11152987,112325,0,1763022856,13653.81354930999,7.227402119999169,53019.78055176 2025-11-13,08:34:18.000,317,11152941,111845,0,1763022857,13653.51041535999,7.121665170001506,53019.53600256 2025-11-13,08:34:19.000,317,11152963,111885,0,1763022858,13653.207281409988,7.001829959997849,53019.3054276 2025-11-13,08:34:20.000,317,11152981,112485,0,1763022859,13652.830048049997,6.804454320001241,53019.08183976 2025-11-13,08:34:21.000,317,11152934,112165,0,1763022860,13652.425869449995,6.628226070002711,53018.8163292 2025-11-13,08:34:22.000,317,11152975,112325,0,1763022861,13652.068845019989,6.487243470000976,53018.5368444 2025-11-13,08:34:23.000,317,11152979,112125,0,1763022862,13651.718556899992,6.381506520003313,53018.29928232 2025-11-13,08:34:24.000,317,11152959,112445,0,1763022863,13651.469313429996,6.332162610000523,53018.019797520006 2025-11-13,08:34:25.000,317,11152946,112045,0,1763022864,13651.22006996,6.311015220002446,53017.72633848001 2025-11-13,08:34:26.000,317,11152999,112245,0,1763022865,13650.984299109994,6.212327400004142,53017.48877640001 2025-11-13,08:34:27.000,317,11152980,111925,0,1763022866,13650.856309219998,5.965607850004744,53017.230252960006 2025-11-13,08:34:28.000,317,11152941,111845,0,1763022867,13650.748528259988,5.690691780000634,53016.97871664 2025-11-13,08:34:29.000,317,11152950,112045,0,1763022868,13650.539702649992,467.2606750499981,53016.706218960004 2025-11-13,08:34:30.000,317,11152999,112165,0,1763022869,13650.303931800001,5.204301810001198,53016.42673416 2025-11-13,08:34:31.000,317,11153005,111925,0,1763022870,13649.97385260999,5.063319209999463,53016.12628800001 2025-11-13,08:34:32.000,317,11152966,111965,0,1763022871,13649.549465079988,5.00692617000459,53015.87475168 2025-11-13,08:34:33.000,317,11152945,112125,0,1763022872,13649.04424183,4.9293857400043635,53015.651163840004 2025-11-13,08:34:34.000,317,11153018,111925,0,1763022873,13648.55249119999,4.8800418300015735,53015.3926404 2025-11-13,08:34:35.000,317,11152961,111965,0,1763022874,13647.959695919992,4.795452270001988,53015.14110408001 2025-11-13,08:34:36.000,317,11152951,112165,0,1763022875,13647.380373259999,4.591027499998745,53014.81969656 2025-11-13,08:34:37.000,317,11153029,112005,0,1763022876,13646.854941079997,4.27381664999848,53014.60309584 2025-11-13,08:34:38.000,317,11153001,112165,0,1763022877,13646.28235473,3.949556669998856,53014.23277848001 2025-11-13,08:34:39.000,317,11152965,112165,0,1763022878,13645.770395170002,3.6252966899992316,53014.00220352 2025-11-13,08:34:40.000,317,11153001,112005,0,1763022879,13645.21801774999,3.3574297500017565,53013.69477024 2025-11-13,08:34:41.000,317,11152944,112085,0,1763022880,13644.766684979993,3.2023488900013035,53013.40829832 2025-11-13,08:34:42.000,317,11153045,111965,0,1763022881,13644.315352209996,3.1107102000023588,53013.07291656 2025-11-13,08:34:43.000,317,11153023,112085,0,1763022882,13643.9044373,2.976776729999983,53012.78644464 2025-11-13,08:34:44.000,317,11153044,112085,0,1763022883,13643.480049769998,2.9415310800031875,53012.45805000001 2025-11-13,08:34:45.000,317,11152961,111925,0,1763022884,13643.048925930001,2.856941520003602,53012.18555232 2025-11-13,08:34:46.000,317,11153015,111885,0,1763022885,13642.56391161,2.751204569998663,53011.85715768001 2025-11-13,08:34:47.000,317,11152940,112165,0,1763022886,13642.045215739992,2.5608780600014143,53011.56369864 2025-11-13,08:34:48.000,317,11152984,111805,0,1763022887,13641.47936569999,2.222519820003072,53011.3401108 2025-11-13,08:34:49.000,317,11152940,112085,0,1763022888,13640.967406139993,1.7713755000004312,53011.01870328001 2025-11-13,08:34:50.000,317,11153018,112245,0,1763022889,13640.576700159996,1.2990837899997132,53010.77415408 2025-11-13,08:34:51.000,317,11152943,112005,0,1763022890,13640.20620311,1.0523642400003155,53010.473707920006 2025-11-13,08:34:52.000,317,11153022,112165,0,1763022891,13639.923278089998,1.024167720002879,53010.236145840005 2025-11-13,08:34:53.000,317,11153012,111925,0,1763022892,13639.667298309992,1.1510520599986194,53009.93569968 2025-11-13,08:34:54.000,317,11153041,112165,0,1763022893,13639.18228398999,1.4048207400046522,53009.72608608001 2025-11-13,08:34:55.000,317,11152952,111925,0,1763022894,13638.596225019988,1.5880981200025417,53009.4535884 2025-11-13,08:34:56.000,317,11153012,111965,0,1763022895,13637.84849461,1.5387542099997518,53009.21602632 2025-11-13,08:34:57.000,317,11152943,112045,0,1763022896,13637.087291579992,1.235641619998205,53008.92256728 2025-11-13,08:34:58.000,317,11153027,112205,0,1763022897,13636.285670689998,0.9677746800007299,53008.59417264 2025-11-13,08:34:59.000,317,11152932,112165,0,1763022898,13635.517731349995,0.6858094800045365,53008.36359768001 2025-11-13,08:35:00.000,317,11152959,111765,0,1763022899,13634.823891419997,0.5236794900047244,53008.077125760006 2025-11-13,08:35:01.000,317,11153006,112045,0,1763022900,13634.278250309995,0.453188190003857,53007.790653840006 2025-11-13,08:35:02.000,317,11153007,111965,0,1763022901,13633.692191339993,0.49548297000001185,53007.49719480001 2025-11-13,08:35:03.000,317,11153013,112245,0,1763022902,13633.200440709996,0.3685986300042714,53007.217710000004 2025-11-13,08:35:04.000,317,11152963,112125,0,1763022903,13632.668272219998,0.19237037999846507,53006.931238080004 2025-11-13,08:35:05.000,317,11152963,112285,0,1763022904,13632.03505908,-0.019103519996860996,53006.665727520005 2025-11-13,08:35:06.000,317,11153014,111885,0,1763022905,13631.449000109998,-0.13188960000115912,53006.44213968001 2025-11-13,08:35:07.000,317,11152968,112045,0,1763022906,13630.869677449991,-0.11074220999580575,53006.162654880005 2025-11-13,08:35:08.000,317,11152988,112045,0,1763022907,13630.243200619989,0.030240389998652972,53005.95304128 2025-11-13,08:35:09.000,317,11153047,112245,0,1763022908,13629.609987479991,0.15007560000231024,53005.66656936 2025-11-13,08:35:10.000,317,11152951,112245,0,1763022909,13628.922883859988,0.2840090700046858,53005.44996864 2025-11-13,08:35:11.000,317,11152989,111805,0,1763022910,13628.26946178999,0.3685986300042714,53005.226380800006 2025-11-13,08:35:12.000,317,11153038,112165,0,1763022911,13627.703611749988,462.21349796999857,53004.97484448 2025-11-13,08:35:13.000,317,11153048,112005,0,1763022912,13627.1983885,0.3404021099995589,53004.77920512 2025-11-13,08:35:14.000,317,11152976,112125,0,1763022913,13626.713374179999,0.22761603000253672,53004.50670744001 2025-11-13,08:35:15.000,317,11153014,111925,0,1763022914,13626.100369970001,0.10778081999887945,53004.33202944 2025-11-13,08:35:16.000,317,11152962,112205,0,1763022915,13625.433475279999,-0.11779133999516489,53004.1084416 2025-11-13,08:35:17.000,317,11152968,112165,0,1763022916,13624.645327009996,-0.48434609999821987,53003.91978936 2025-11-13,08:35:18.000,317,11153002,111885,0,1763022917,13623.810024569997,-0.907293899996148,53003.70318864 2025-11-13,08:35:19.000,317,11153000,111965,0,1763022918,13622.994931059999,-1.435978649999015,53003.52152352001 2025-11-13,08:35:20.000,317,11152950,112045,0,1763022919,13622.15289230999,-1.9999090499986778,53003.3398584 2025-11-13,08:35:21.000,317,11152978,111925,0,1763022920,13621.216545219992,-2.3030216400002246,53003.095309200005 2025-11-13,08:35:22.000,317,11153029,112205,0,1763022921,13620.327352300003,-2.324169029998302,53002.857747120004 2025-11-13,08:35:23.000,317,11153008,112045,0,1763022922,13619.236070079998,-2.225481209999998,53002.70403048001 2025-11-13,08:35:24.000,317,11153035,112005,0,1763022923,13618.131315239989,-2.1831864299965673,53002.45249416 2025-11-13,08:35:25.000,317,11153004,112165,0,1763022924,13617.127605049995,-2.176137299997208,53002.2917904 2025-11-13,08:35:26.000,317,11152972,111965,0,1763022925,13616.272093679996,-2.1972846899952856,53002.05422832 2025-11-13,08:35:27.000,317,11153034,112085,0,1763022926,13615.625407919993,-2.317119899998943,53001.76076928 2025-11-13,08:35:28.000,317,11152966,112245,0,1763022927,13615.133657289996,-2.486299019998114,53001.586091280005 2025-11-13,08:35:29.000,317,11152986,111965,0,1763022928,13614.64190666,-2.5003972799968324,53001.37647768 2025-11-13,08:35:30.000,317,11152969,112045,0,1763022929,13614.116474479997,-2.119744260002335,53001.2087868 2025-11-13,08:35:31.000,317,11153004,111885,0,1763022930,13613.53715181999,-1.7038455899964902,53001.05507016001 2025-11-13,08:35:32.000,317,11152991,112045,0,1763022931,13612.957829159997,-1.5276173399979598,53000.915327760005 2025-11-13,08:35:33.000,317,11153021,112045,0,1763022932,13612.49976007999,-1.5840103800001089,53000.72667552 2025-11-13,08:35:34.000,317,11153037,112125,0,1763022933,13612.008009449994,-1.8800738400022965,53000.53802328 2025-11-13,08:35:35.000,317,11152942,112485,0,1763022934,13611.502786199992,-2.1831864299965673,53000.32840968 2025-11-13,08:35:36.000,317,11152967,111845,0,1763022935,13610.943672469999,-2.2466285999980755,53000.20264152 2025-11-13,08:35:37.000,317,11153007,111965,0,1763022936,13610.303723019992,-1.8589264499969431,53000.13277032 2025-11-13,08:35:38.000,317,11152954,112045,0,1763022937,13609.535783679989,-1.3443399600000703,52999.97905368001 2025-11-13,08:35:39.000,317,11152943,112165,0,1763022938,13608.84194374999,-1.3020451799966395,52999.78341432001 2025-11-13,08:35:40.000,317,11153047,111925,0,1763022939,13608.188521679993,-1.4782734299951699,52999.671620400004 2025-11-13,08:35:41.000,317,11153055,112085,0,1763022940,13607.64961688,-1.5558138599953963,52999.58078784 2025-11-13,08:35:42.000,317,11152957,111965,0,1763022941,13606.895150160002,-1.6685999399996945,52999.44803256001 2025-11-13,08:35:43.000,317,11153061,112005,0,1763022942,13606.012693549994,-1.8307299299995066,52999.30829016001 2025-11-13,08:35:44.000,317,11153028,112045,0,1763022943,13605.056137529995,-1.8589264499969431,52999.20348336 2025-11-13,08:35:45.000,317,11153024,112325,0,1763022944,13604.106317819991,-1.8941721000010148,52999.0777152 2025-11-13,08:35:46.000,317,11152968,112045,0,1763022945,13603.082398699997,-2.2889233800015063,52998.97290840001 2025-11-13,08:35:47.000,317,11152954,112045,0,1763022946,13602.004589099997,-2.803509869998379,52998.86111448 2025-11-13,08:35:48.000,317,11152983,112205,0,1763022947,13600.839207470002,-3.099573330000567,52998.77726904001 2025-11-13,08:35:49.000,317,11152980,112165,0,1763022948,13599.444791299997,-3.1912120199995115,52998.74233344 2025-11-13,08:35:50.000,317,11153058,111845,0,1763022949,13597.88870368999,-3.1348189799973625,52998.65150088 2025-11-13,08:35:51.000,317,11153043,112005,0,1763022950,13596.224835119989,-2.8740011699992465,52998.5536812 2025-11-13,08:35:52.000,317,11153039,112085,0,1763022951,13594.958408839993,-2.634330749999208,52998.45586152 2025-11-13,08:35:53.000,317,11153039,112005,0,1763022952,13593.853653999999,-2.5497411899996223,52998.32310624001 2025-11-13,08:35:54.000,317,11153013,112045,0,1763022953,13592.82973487999,-2.5708885799976997,52998.20432520001 2025-11-13,08:35:55.000,317,11152966,112085,0,1763022954,13591.71824373,-2.74711682999623,52998.14144112 2025-11-13,08:35:56.000,317,11153049,112165,0,1763022955,13590.55286209999,-2.754165959995589,52998.07855704 2025-11-13,08:35:57.000,317,11153047,112485,0,1763022956,13589.508734049996,-2.542692060000263,52997.96676312001 2025-11-13,08:35:58.000,317,11152993,111965,0,1763022957,13588.30293456,-2.0281055699961144,52997.98073736 2025-11-13,08:35:59.000,317,11152975,112205,0,1763022958,13586.92199101,-1.7038455899964902,52997.90387904 2025-11-13,08:36:00.000,317,11152942,111925,0,1763022959,13585.64209211,-1.6615508100003353,52997.90387904 2025-11-13,08:36:01.000,317,11153027,112005,0,1763022960,13584.40261107,-1.6615508100003353,52997.83400784 2025-11-13,08:36:02.000,317,11153052,112045,0,1763022961,13583.291119919995,-1.5558138599953963,52997.77112376001 2025-11-13,08:36:03.000,317,11153003,112005,0,1763022962,13582.13921090999,-1.6545016800009762,52997.74317528 2025-11-13,08:36:04.000,317,11153026,111965,0,1763022963,13581.175918579997,-1.9928599199993187,52997.75714952 2025-11-13,08:36:05.000,317,11153009,112005,0,1763022964,13580.259780419998,-2.281874250002147,52997.785098 2025-11-13,08:36:06.000,317,11152986,111805,0,1763022965,13579.229124989994,-2.2466285999980755,52997.80605936 2025-11-13,08:36:07.000,317,11152989,112085,0,1763022966,13578.043534429999,-1.9294177499978105,52997.86894344001 2025-11-13,08:36:08.000,317,11153014,111965,0,1763022967,13576.844471249999,-1.5840103800001089,52997.95278888 2025-11-13,08:36:09.000,317,11152978,112005,0,1763022968,13575.631935449994,-1.1963082299989765,52998.0296472 2025-11-13,08:36:10.000,317,11152970,112045,0,1763022969,13574.419399649989,-0.9143430299955071,52998.064582800005 2025-11-13,08:36:11.000,317,11153013,112005,0,1763022970,13573.126028129998,-0.8086060799978441,52998.10650552001 2025-11-13,08:36:12.000,317,11153039,112045,0,1763022971,13571.879810779988,-0.8086060799978441,52998.183363840006 2025-11-13,08:36:13.000,317,11152988,111965,0,1763022972,13570.653802359993,-0.8438517300019157,52998.32310624001 2025-11-13,08:36:14.000,317,11153026,111885,0,1763022973,13569.333485599993,-0.7381147799969767,52998.4139388 2025-11-13,08:36:15.000,317,11153029,111645,0,1763022974,13568.114213489993,-0.5689356599978055,52998.46983576001 2025-11-13,08:36:16.000,317,11152989,111805,0,1763022975,13566.915150309993,-0.3715600200011977,52998.63053952001 2025-11-13,08:36:17.000,317,11152950,111965,0,1763022976,13565.850813329998,-0.13188960000115912,52998.71438496 2025-11-13,08:36:18.000,317,11153031,111845,0,1763022977,13564.537232879993,0.25581254999997327,52998.81220464 2025-11-13,08:36:19.000,317,11152984,112485,0,1763022978,13562.947463719996,0.6153181800036691,52998.88207584 2025-11-13,08:36:20.000,317,11153024,111965,0,1763022979,13561.29706777,0.6223673100030283,52999.01483112001 2025-11-13,08:36:21.000,317,11152963,112165,0,1763022980,13559.410900969997,0.41089341000042623,52999.08470232 2025-11-13,08:36:22.000,317,11152983,111965,0,1763022981,13557.90196753,0.030240389998652972,52999.21047048001 2025-11-13,08:36:23.000,317,11152962,111885,0,1763022982,13556.61533231999,0.03728951999801211,52999.287328800005 2025-11-13,08:36:24.000,317,11153021,111765,0,1763022983,13555.33543341999,0.48138471000129357,52999.37816136001 2025-11-13,08:36:25.000,317,11152979,111885,0,1763022984,13554.05553451999,0.7563007799981278,52999.503929520004 2025-11-13,08:36:26.000,317,11152967,111965,0,1763022985,13552.72174514,0.5800725299995975,52999.622710560005 2025-11-13,08:36:27.000,317,11153025,112285,0,1763022986,13551.408164689994,0.051387780004006345,52999.71354312001 2025-11-13,08:36:28.000,317,11153087,111965,0,1763022987,13550.161947339999,-0.39975653999863425,52999.89520824 2025-11-13,08:36:29.000,317,11153062,111965,0,1763022988,13548.639541279998,-0.39975653999863425,53000.06289912 2025-11-13,08:36:30.000,317,11153020,111965,0,1763022989,13546.84768282,-0.10369307999644661,53000.1607188 2025-11-13,08:36:31.000,317,11152952,112125,0,1763022990,13545.035615430003,-0.13188960000115912,53000.31443544001 2025-11-13,08:36:32.000,317,11152966,112165,0,1763022991,13543.445846269991,-0.4279530599960708,53000.510074800004 2025-11-13,08:36:33.000,317,11153029,111845,0,1763022992,13542.02448485999,-0.8720482499993523,53000.677765680004 2025-11-13,08:36:34.000,317,11153037,112005,0,1763022993,13540.74458595999,-1.3654873499981477,53000.915327760005 2025-11-13,08:36:35.000,317,11153041,112325,0,1763022994,13539.660040049996,-1.7320421100012027,53001.11795424 2025-11-13,08:36:36.000,317,11152960,111925,0,1763022995,13538.33298698,-1.9717125300012412,53001.418400400005 2025-11-13,08:36:37.000,317,11153043,112165,0,1763022996,13536.642173169988,-2.1902355599959265,53001.67692384001 2025-11-13,08:36:38.000,317,11153064,112205,0,1763022997,13535.011986149992,-2.4651516300000367,53001.9074988 2025-11-13,08:36:39.000,317,11153063,112045,0,1763022998,13534.082375370002,-2.8880994299979648,53002.186983600004 2025-11-13,08:36:40.000,317,11152972,111805,0,1763022999,13533.55694319,-3.163015500002075,53002.375635840006 2025-11-13,08:36:41.000,317,11152959,111925,0,1763023000,13532.937202669993,-3.007934640001622,53002.68306912001 2025-11-13,08:36:42.000,317,11153073,111885,0,1763023001,13532.17599964,-2.8317063899958157,53003.01845088001 2025-11-13,08:36:43.000,317,11152982,112085,0,1763023002,13531.25986148,-3.0431802899984177,53003.360819760004 2025-11-13,08:36:44.000,317,11153028,112125,0,1763023003,13530.384141180002,-3.642356340002152,53003.64030456001 2025-11-13,08:36:45.000,317,11152993,112125,0,1763023004,13529.622938149994,-4.52349759000208,53004.0385704 2025-11-13,08:36:46.000,317,11152961,112045,0,1763023005,13528.982988700001,-5.425786230000085,53004.38093928001 2025-11-13,08:36:47.000,317,11152981,112005,0,1763023006,13528.302621389994,-5.961520110002311,53004.73029528 2025-11-13,08:36:48.000,317,11153069,111885,0,1763023007,13527.41342846999,-6.144797490000201,53005.205419440004 2025-11-13,08:36:49.000,317,11153068,111925,0,1763023008,13526.396245659991,-6.419713559997035,53005.610672400006 2025-11-13,08:36:50.000,317,11153034,111845,0,1763023009,13525.372326539997,-6.652334849997715,53006.08579656001 2025-11-13,08:36:51.000,317,11153010,112085,0,1763023010,13524.577441959998,-7.110528299999714,53006.567907840006 2025-11-13,08:36:52.000,317,11153018,112125,0,1763023011,13523.977910369991,-7.6533113100013,53007.0080964 2025-11-13,08:36:53.000,317,11153040,112005,0,1763023012,13523.203234719993,-8.393469959999493,53007.49020768 2025-11-13,08:36:54.000,317,11152946,111885,0,1763023013,13522.132161429989,-9.27461120999942,53007.9862932 2025-11-13,08:36:55.000,317,11152959,112205,0,1763023014,13521.20255065,-10.310833319999801,53008.53827568 2025-11-13,08:36:56.000,317,11152980,112125,0,1763023015,13520.373984519996,-11.325908040002105,53009.04134832 2025-11-13,08:36:57.000,317,11153027,112085,0,1763023016,13519.666671969993,-12.28458972000226,53009.62826640001 2025-11-13,08:36:58.000,317,11153060,112165,0,1763023017,13518.91894155999,-13.200976619998983,53010.25012008001 2025-11-13,08:36:59.000,317,11153054,112325,0,1763023018,13518.278992109997,-14.44162349999533,53010.8160768 2025-11-13,08:37:00.000,317,11152971,112005,0,1763023019,13517.88828613,-15.625877339996805,53011.48684032 2025-11-13,08:37:01.000,317,11153013,111965,0,1763023020,13517.834395649996,-16.098169049997523,53012.17157808001 2025-11-13,08:37:02.000,317,11153001,112045,0,1763023021,13517.793977789996,-16.380134250000992,53012.91221280001 2025-11-13,08:37:03.000,317,11152974,112205,0,1763023022,13517.74008730999,-16.887671609998506,53013.56201496001 2025-11-13,08:37:04.000,317,11152996,112045,0,1763023023,13517.026038449992,-17.923893719998887,53014.31662392 2025-11-13,08:37:05.000,317,11152977,111965,0,1763023024,13515.813502650002,-19.566341009995085,53015.03629728 2025-11-13,08:37:06.000,317,11153027,112285,0,1763023025,13514.196788249996,-21.42026220000116,53015.776932 2025-11-13,08:37:07.000,317,11152949,112285,0,1763023026,13512.836053629995,-23.309429039996758,53016.41275992001 2025-11-13,08:37:08.000,317,11152993,112085,0,1763023027,13511.879497609996,-25.057613279997895,53017.11845904 2025-11-13,08:37:09.000,317,11152967,111965,0,1763023028,13511.38101066999,-26.552028840000276,53017.85909376 2025-11-13,08:37:10.000,317,11153009,111885,0,1763023029,13511.313647569994,-27.940707449997717,53018.550818640004 2025-11-13,08:37:11.000,317,11152964,112085,0,1763023030,13511.48879163,-29.0756173799964,53019.31241472001 2025-11-13,08:37:12.000,317,11152988,111885,0,1763023031,13511.56289103999,-29.99905340999976,53020.060036560004 2025-11-13,08:37:13.000,317,11153028,112085,0,1763023032,13511.38101066999,-30.52773815999535,53020.86355536001 2025-11-13,08:37:14.000,317,11152969,112485,0,1763023033,13510.990304689993,-30.682819019995804,53021.67406128 2025-11-13,08:37:15.000,317,11152984,111885,0,1763023034,13510.741061219996,-30.894292919998406,53022.358799040005 2025-11-13,08:37:16.000,317,11153054,111925,0,1763023035,13510.63328026,-31.479370709996147,53023.10642088 2025-11-13,08:37:17.000,317,11152982,112205,0,1763023036,13510.754533840001,-32.409855869998864,53023.80513288 2025-11-13,08:37:18.000,317,11152981,111965,0,1763023037,13510.653489190001,-33.671650140000565,53024.552754719996 2025-11-13,08:37:19.000,317,11153045,112085,0,1763023038,13510.276255829995,-35.02508310000121,53025.27242808001 2025-11-13,08:37:20.000,317,11153020,112165,0,1763023039,13509.824923059998,-35.997863040000084,53025.93620448 2025-11-13,08:37:21.000,317,11153016,111965,0,1763023040,13509.21191885,-36.90015167999809,53026.6768392 2025-11-13,08:37:22.000,317,11153067,112005,0,1763023041,13508.713431909993,-37.59096642000077,53027.2008732 2025-11-13,08:37:23.000,317,11153049,112005,0,1763023042,13508.376616410002,-38.23243725000066,53027.78080416 2025-11-13,08:37:24.000,317,11153008,112205,0,1763023043,13508.09369139,-39.240462839996326,53028.37470936 2025-11-13,08:37:25.000,317,11153010,111965,0,1763023044,13508.208208659991,-40.389471030001005,53028.96162744001 2025-11-13,08:37:26.000,317,11153007,112125,0,1763023045,13508.686486669998,-41.376349229998596,53029.45771296 2025-11-13,08:37:27.000,317,11153031,112165,0,1763023046,13509.319699809996,-42.08831135999935,53029.99572120001 2025-11-13,08:37:28.000,317,11153005,112045,0,1763023047,13509.912495089993,-42.75797870999668,53030.42892264001 2025-11-13,08:37:29.000,317,11152992,112045,0,1763023048,13510.437927269995,-43.39944953999657,53030.98789224 2025-11-13,08:37:30.000,317,11152952,112085,0,1763023049,13511.118294579988,-43.928134289999434,53031.45602928001 2025-11-13,08:37:31.000,317,11152963,112365,0,1763023050,13511.63025414,-44.47091730000102,53031.8822436 2025-11-13,08:37:32.000,317,11153074,112245,0,1763023051,13511.68414461999,-44.971405529999174,53032.24557384001 2025-11-13,08:37:33.000,317,11153060,111965,0,1763023052,13511.354065429994,-45.80320286999631,53032.60890408001 2025-11-13,08:37:34.000,317,11153071,111965,0,1763023053,13510.61307133,-47.16368495999632,53032.95826008 2025-11-13,08:37:35.000,317,11153033,112365,0,1763023054,13509.764296269997,-49.05285179999919,53033.27268048 2025-11-13,08:37:36.000,317,11152975,111965,0,1763023055,13508.585442019998,-51.216934709998895,53033.46133272 2025-11-13,08:37:37.000,317,11152994,112165,0,1763023056,13507.036090720001,-53.28937892999966,53033.642997840005 2025-11-13,08:37:38.000,317,11152962,112085,0,1763023057,13505.46653048999,-55.05871055999887,53033.768766 2025-11-13,08:37:39.000,317,11153023,112365,0,1763023058,13503.856552399993,-56.27821004999714,53033.80370160001 2025-11-13,08:37:40.000,317,11152942,111965,0,1763023059,13502.401509440002,-56.93377913999575,53033.8386372 2025-11-13,08:37:41.000,317,11152965,112165,0,1763023060,13501.141819470002,-57.20869520999986,53033.859598560004 2025-11-13,08:37:42.000,317,11153047,111965,0,1763023061,13500.319989649994,-57.17344955999579,53033.85261144001 2025-11-13,08:37:43.000,317,11153003,112165,0,1763023062,13499.720458060001,-56.91968087999703,53033.74081752 2025-11-13,08:37:44.000,317,11152979,111965,0,1763023063,13499.34996100999,-56.701157850002346,53033.70588192001 2025-11-13,08:37:45.000,317,11153041,112285,0,1763023064,13499.093981229998,-56.63066655000148,53033.67793344 2025-11-13,08:37:46.000,317,11153013,111805,0,1763023065,13498.864946690002,-56.87033697000152,53033.61504936001 2025-11-13,08:37:47.000,317,11153020,112125,0,1763023066,13498.608966909997,-57.56115170999692,53033.48928120001 2025-11-13,08:37:48.000,317,11152998,112125,0,1763023067,13498.13742521,-58.738356419999036,53033.41941000001 2025-11-13,08:37:49.000,317,11152977,112165,0,1763023068,13497.571575169997,-59.979003299995384,53033.32857744001 2025-11-13,08:37:50.000,317,11153024,111845,0,1763023069,13497.214550739991,-61.13506061999942,53033.209796400006 2025-11-13,08:37:51.000,317,11152968,112165,0,1763023070,13496.93162571999,-62.22062663999532,53033.07704112 2025-11-13,08:37:52.000,317,11153060,111845,0,1763023071,13496.89120785999,-63.200455710000824,53032.90236312 2025-11-13,08:37:53.000,317,11153026,112005,0,1763023072,13496.97877989,-64.26487433999864,53032.76960784 2025-11-13,08:37:54.000,317,11153039,111885,0,1763023073,13497.126978709995,-65.39273513999797,53032.65781392001 2025-11-13,08:37:55.000,317,11152971,112085,0,1763023074,13497.207814429996,-66.29502377999597,53032.54602 2025-11-13,08:37:56.000,317,11152994,111925,0,1763023075,13497.167396569996,-66.56993985000008,53032.420251840005 2025-11-13,08:37:57.000,317,11153005,112325,0,1763023076,13496.513974499998,-65.62535642999865,53032.29448368001 2025-11-13,08:37:58.000,317,11153049,112205,0,1763023077,13495.294702389998,-64.20848129999649,53032.182689760004 2025-11-13,08:37:59.000,317,11152974,112045,0,1763023078,13493.994594559997,-63.602256120000675,53032.021986 2025-11-13,08:38:00.000,317,11152948,111965,0,1763023079,13493.004356989994,-64.11684260999755,53031.7774368 2025-11-13,08:38:01.000,317,11153013,112125,0,1763023080,13492.654068869997,-65.32929296999646,53031.56083608 2025-11-13,08:38:02.000,317,11153037,112125,0,1763023081,13492.640596249992,-66.6192837599956,53031.344235360004 2025-11-13,08:38:03.000,317,11152965,112125,0,1763023082,13492.795531379998,-67.9445201999988,53031.1136604 2025-11-13,08:38:04.000,317,11152985,112125,0,1763023083,13492.775322449997,-69.07943012999749,53030.93199528001 2025-11-13,08:38:05.000,317,11152931,112085,0,1763023084,13492.505870050001,-70.10155397999915,53030.89007256 2025-11-13,08:38:06.000,317,11152987,112245,0,1763023085,13491.89286583999,-70.77122132999648,53030.76430440001 2025-11-13,08:38:07.000,317,11153054,112125,0,1763023086,13490.95651874999,-71.06728478999867,53030.6594976 2025-11-13,08:38:08.000,317,11153028,112045,0,1763023087,13489.952808559996,-70.94040044999565,53030.51276808 2025-11-13,08:38:09.000,317,11153049,112085,0,1763023088,13488.935625749997,-70.72187742000096,53030.36603856 2025-11-13,08:38:10.000,317,11153004,112005,0,1763023089,13487.985806039993,-70.70777916000225,53030.25424464 2025-11-13,08:38:11.000,317,11152960,112045,0,1763023090,13487.46711017,-70.7853195899952,53030.07956664 2025-11-13,08:38:12.000,317,11152983,112005,0,1763023091,13487.500791719991,-70.65843524999946,53029.953798480004 2025-11-13,08:38:13.000,317,11152972,112045,0,1763023092,13487.999278659998,-70.42581395999878,53029.81405608 2025-11-13,08:38:14.000,317,11152968,112045,0,1763023093,13488.720063829991,-70.48925613000029,53029.786107600004 2025-11-13,08:38:15.000,317,11153046,111925,0,1763023094,13489.225287079993,-70.53155090999644,53029.639378080006 2025-11-13,08:38:16.000,317,11152982,112005,0,1763023095,13489.61599305999,-70.37647004999599,53029.61142960001 2025-11-13,08:38:17.000,317,11153025,111925,0,1763023096,13489.90565439,-69.65040965999651,53029.52758416 2025-11-13,08:38:18.000,317,11152963,112045,0,1763023097,13489.649674609995,-68.30402582999523,53029.60444248 2025-11-13,08:38:19.000,317,11153038,112085,0,1763023098,13489.245496009993,-66.99288764999801,53029.54854552 2025-11-13,08:38:20.000,317,11153000,111965,0,1763023099,13488.787426930001,-66.3866624700022,53029.56251976001 2025-11-13,08:38:21.000,317,11152983,112045,0,1763023100,13488.976043609997,-66.56289072000072,53029.54854552 2025-11-13,08:38:22.000,317,11152968,112045,0,1763023101,13489.346540659993,-67.26075458999549,53029.49264856001 2025-11-13,08:38:23.000,317,11153037,112085,0,1763023102,13489.919127009991,-68.38156625999545,53029.499635680004 2025-11-13,08:38:24.000,317,11152944,112005,0,1763023103,13490.579285389998,-69.62221313999908,53029.51360992001 2025-11-13,08:38:25.000,317,11153043,112005,0,1763023104,13491.04409078,-70.59499307999795,53029.569506880005 2025-11-13,08:38:26.000,317,11153024,112205,0,1763023105,13490.889155649995,-71.40564302999701,53029.67431368 2025-11-13,08:38:27.000,317,11153046,112205,0,1763023106,13490.343514539993,-72.20219471999735,53029.74418488 2025-11-13,08:38:28.000,317,11152983,112365,0,1763023107,13489.74398295,-73.02694292999513,53029.77213336 2025-11-13,08:38:29.000,317,11153000,112285,0,1763023108,13489.225287079993,-73.8657893999989,53029.751172 2025-11-13,08:38:30.000,317,11153024,112085,0,1763023109,13488.854790029996,-74.49316197000007,53029.81405608 2025-11-13,08:38:31.000,317,11152991,111965,0,1763023110,13488.45734773999,-74.77512716999627,53029.835017440004 2025-11-13,08:38:32.000,317,11153013,112245,0,1763023111,13488.201367959999,-74.93725715999608,53029.786107600004 2025-11-13,08:38:33.000,317,11153021,112005,0,1763023112,13487.972333420003,-75.39545060999808,53029.786107600004 2025-11-13,08:38:34.000,317,11152994,111805,0,1763023113,13488.019487589998,-76.16380578000098,53029.807068960006 2025-11-13,08:38:35.000,317,11153000,112125,0,1763023114,13488.49776559999,-77.28461745000095,53029.77912048001 2025-11-13,08:38:36.000,317,11153030,112005,0,1763023115,13489.245496009993,-78.51821519999794,53029.786107600004 2025-11-13,08:38:37.000,317,11152962,112205,0,1763023116,13489.85850021999,-79.67427252000198,53029.86296592 2025-11-13,08:38:38.000,317,11153071,112045,0,1763023117,13490.498449669998,-80.56246290000126,53029.855978800006 2025-11-13,08:38:39.000,317,11152992,111885,0,1763023118,13490.84200148,-81.15458981999836,53029.93982424 2025-11-13,08:38:40.000,317,11152984,111965,0,1763023119,13490.79484730999,-81.61983239999972,53030.0306568 2025-11-13,08:38:41.000,317,11152983,112125,0,1763023120,13490.491713359988,-81.90179759999592,53030.05161816 2025-11-13,08:38:42.000,317,11153033,112005,0,1763023121,13490.181843099992,-81.97228889999678,53030.04463104001 2025-11-13,08:38:43.000,317,11152952,112325,0,1763023122,13489.72377402,-82.1344188899966,53029.93283712 2025-11-13,08:38:44.000,317,11152959,112045,0,1763023123,13489.427376379994,378.56852138999966,53029.86296592 2025-11-13,08:38:45.000,317,11152953,112245,0,1763023124,13489.353276969989,-83.51604837000195,53029.73021064001 2025-11-13,08:38:46.000,317,11152960,112125,0,1763023125,13489.339804349998,-84.60161438999785,53029.576494 2025-11-13,08:38:47.000,317,11153004,112045,0,1763023126,13489.427376379994,-85.68013128000166,53029.35989328 2025-11-13,08:38:48.000,317,11153021,112005,0,1763023127,13489.669883539995,-86.7093042599954,53029.15027968 2025-11-13,08:38:49.000,317,11153026,111845,0,1763023128,13490.026907970001,-87.70323158999963,53028.87079488001 2025-11-13,08:38:50.000,317,11152925,112045,0,1763023129,13490.222260959992,-88.79584674000216,53028.54938736 2025-11-13,08:38:51.000,317,11152958,111965,0,1763023130,13490.228997270002,-89.93075667000085,53028.227979840005 2025-11-13,08:38:52.000,317,11152984,112205,0,1763023131,13489.92586332,-90.95288051999523,53027.88561096001 2025-11-13,08:38:53.000,317,11153036,112045,0,1763023132,13489.461057929999,-92.17238001000078,53027.55022920001 2025-11-13,08:38:54.000,317,11152926,112125,0,1763023133,13488.962570989992,-93.24384776999796,53027.11004064 2025-11-13,08:38:55.000,317,11152983,112045,0,1763023134,13488.34283047,-94.02630119999958,53026.69081344001 2025-11-13,08:38:56.000,317,11153051,112205,0,1763023135,13487.817398289997,-94.44924899999751,53026.24363776 2025-11-13,08:38:57.000,317,11153064,111965,0,1763023136,13487.50752803,-94.49154378000094,53025.77550072001 2025-11-13,08:38:58.000,317,11152979,111885,0,1763023137,13487.669199470001,-94.37875769999664,53025.279415200006 2025-11-13,08:38:59.000,317,11152994,112045,0,1763023138,13488.100323309998,-94.1038416299998,53024.755381200004 2025-11-13,08:39:00.000,317,11152975,111565,0,1763023139,13488.672909659996,-93.87826946999849,53024.18243736 2025-11-13,08:39:01.000,317,11152953,112005,0,1763023140,13489.198341839998,-94.1038416299998,53023.58853216 2025-11-13,08:39:02.000,317,11153039,111845,0,1763023141,13489.669883539995,-94.63957551000203,53023.07148528001 2025-11-13,08:39:03.000,317,11153069,112405,0,1763023142,13490.067325830001,-95.53481502000068,53022.51251568 2025-11-13,08:39:04.000,317,11153075,112045,0,1763023143,13490.491713359988,-96.58513538999978,53021.94655896001 2025-11-13,08:39:05.000,317,11152958,112125,0,1763023144,13490.808319929994,-97.48037489999842,53021.3316924 2025-11-13,08:39:06.000,317,11152971,112325,0,1763023145,13490.909364579995,-98.29102484999748,53020.67490312001 2025-11-13,08:39:07.000,317,11152976,112125,0,1763023146,13490.848737789995,-99.06642914999975,53020.129907760005 2025-11-13,08:39:08.000,317,11153053,112045,0,1763023147,13490.653384799989,-99.6797034600022,53019.459144240005 2025-11-13,08:39:09.000,317,11152984,111965,0,1763023148,13490.168370480002,-100.06740560999606,53018.788380720005 2025-11-13,08:39:10.000,317,11152976,112165,0,1763023149,13489.68335616,-100.3705181999976,53018.17351416 2025-11-13,08:39:11.000,317,11153001,112085,0,1763023150,13489.440848999999,-100.63133600999572,53017.46781504001 2025-11-13,08:39:12.000,317,11152982,111885,0,1763023151,13489.454321619989,-100.85690816999704,53016.76910304001 2025-11-13,08:39:13.000,317,11153001,112125,0,1763023152,13489.57557519999,-100.617237749997,53016.08436528 2025-11-13,08:39:14.000,317,11152990,111965,0,1763023153,13489.770928189995,-99.49642607999704,53015.41360176 2025-11-13,08:39:15.000,317,11152990,112005,0,1763023154,13490.309832990002,-97.9949613899953,53014.67296704 2025-11-13,08:39:16.000,317,11152951,111925,0,1763023155,13491.212498529996,-96.83890406999853,53013.91835808001 2025-11-13,08:39:17.000,317,11153003,111965,0,1763023156,13492.465452190001,-96.204482369998,53013.21265896 2025-11-13,08:39:18.000,317,11153010,111925,0,1763023157,13493.664515370001,-95.8590750000003,53012.430101519996 2025-11-13,08:39:19.000,317,11153063,111805,0,1763023158,13494.70190711,-95.60530632000155,53011.70344104 2025-11-13,08:39:20.000,317,11153025,111965,0,1763023159,13495.6382542,-95.68284675000177,53010.89992224001 2025-11-13,08:39:21.000,317,11153057,112045,0,1763023160,13496.527447119988,-95.77448544000072,53010.18024888001 2025-11-13,08:39:22.000,317,11153068,112005,0,1763023161,13496.985516199995,-95.69694501000049,53009.39070432001 2025-11-13,08:39:23.000,317,11153049,112165,0,1763023162,13497.295386459991,-95.57710979999683,53008.580198400006 2025-11-13,08:39:24.000,317,11152958,112245,0,1763023163,13497.517684689992,-95.58415892999619,53007.74873112 2025-11-13,08:39:25.000,317,11153032,112165,0,1763023164,13497.766928159988,-95.59825719000219,53006.92425096001 2025-11-13,08:39:26.000,317,11153067,112165,0,1763023165,13498.13742521,-95.53481502000068,53006.05784808001 2025-11-13,08:39:27.000,317,11152992,111725,0,1763023166,13498.635912149992,-95.31629198999872,53005.05170280001 2025-11-13,08:39:28.000,317,11152971,112085,0,1763023167,13499.195025879999,-95.18235851999634,53004.14337720001 2025-11-13,08:39:29.000,317,11153004,111845,0,1763023168,13499.740666990001,-94.93563896999694,53003.214090240006 2025-11-13,08:39:30.000,317,11153024,111965,0,1763023169,13500.286308099989,-94.45629812999687,53002.22890632001 2025-11-13,08:39:31.000,317,11153058,112165,0,1763023170,13501.013829579992,-93.5822060099963,53001.201799680006 2025-11-13,08:39:32.000,317,11153006,112045,0,1763023171,13501.633570099999,-92.83499822999875,53000.26552560001 2025-11-13,08:39:33.000,317,11153008,112005,0,1763023172,13502.462136230002,-92.22877304999565,52999.30130304001 2025-11-13,08:39:34.000,317,11152976,112045,0,1763023173,13503.364801769996,-91.65779351999663,52998.30214488001 2025-11-13,08:39:35.000,317,11152983,112125,0,1763023174,13503.903706569989,-91.18550180999591,52997.28901248001 2025-11-13,08:39:36.000,317,11153031,112085,0,1763023175,13504.10579586999,-90.87534009000228,52996.26190584001 2025-11-13,08:39:37.000,317,11152986,111965,0,1763023176,13504.038432769994,-90.84009443999821,52995.19287648 2025-11-13,08:39:38.000,317,11152978,112045,0,1763023177,13503.977805979994,-90.95992965000187,52994.158782720006 2025-11-13,08:39:39.000,317,11152965,112125,0,1763023178,13503.836343469993,-90.99517529999866,52993.00590792001 2025-11-13,08:39:40.000,317,11153048,112125,0,1763023179,13503.546682139997,-90.64976793000096,52991.95085280001 2025-11-13,08:39:41.000,317,11153032,112085,0,1763023180,13502.980832099995,-89.78977406999911,52990.79099088 2025-11-13,08:39:42.000,317,11152981,112165,0,1763023181,13502.367827889997,-88.76060108999809,52989.631128960005 2025-11-13,08:39:43.000,317,11152991,112205,0,1763023182,13501.903022499995,-87.90060722999624,52988.48524128 2025-11-13,08:39:44.000,317,11153073,112045,0,1763023183,13501.444953419988,-87.44946291000088,52987.34634072001 2025-11-13,08:39:45.000,317,11153039,112205,0,1763023184,13501.074456369992,-87.05471163000038,52986.20045304001 2025-11-13,08:39:46.000,317,11152963,111885,0,1763023185,13500.926257549996,-86.6106164399971,52985.054565360006 2025-11-13,08:39:47.000,317,11152965,112285,0,1763023186,13500.724168249995,-86.02553864999936,52983.985536 2025-11-13,08:39:48.000,317,11153001,111965,0,1763023187,13500.562496809995,-85.03161131999514,52982.90951952 2025-11-13,08:39:49.000,317,11152960,112045,0,1763023188,13500.663541459995,-83.76981705000071,52981.81254168001 2025-11-13,08:39:50.000,317,11153033,111885,0,1763023189,13500.912784929991,-82.45162973999686,52980.86928048 2025-11-13,08:39:51.000,317,11153076,112165,0,1763023190,13500.932993859991,-81.37311285000033,52979.89807080001 2025-11-13,08:39:52.000,317,11153044,111805,0,1763023191,13500.643332529995,-80.88672288000089,52978.99673232 2025-11-13,08:39:53.000,317,11152996,112165,0,1763023192,13500.037064629993,-80.81623158000002,52978.060458240005 2025-11-13,08:39:54.000,317,11152974,112045,0,1763023193,13499.20849849999,-80.85147722999682,52977.20104248 2025-11-13,08:39:55.000,317,11152996,111885,0,1763023194,13498.406877609996,-80.86557548999554,52976.299704 2025-11-13,08:39:56.000,317,11153041,112045,0,1763023195,13497.793873399998,-81.12639330000093,52975.48221096 2025-11-13,08:39:57.000,317,11152995,111925,0,1763023196,13496.93836203,379.9712982600031,52974.61580808 2025-11-13,08:39:58.000,317,11152969,112085,0,1763023197,13495.71235360999,-81.02770547999535,52973.75639232 2025-11-13,08:39:59.000,317,11153032,112365,0,1763023198,13494.45266363999,-80.67524897999829,52972.79915688 2025-11-13,08:40:00.000,317,11152983,112045,0,1763023199,13493.590415959996,-80.21000639999693,52971.91179264 2025-11-13,08:40:01.000,317,11152966,111965,0,1763023200,13493.44221714,-79.52624079000088,52971.01045416001 2025-11-13,08:40:02.000,317,11153070,112125,0,1763023201,13493.368117729995,-78.50411693999922,52970.17199976001 2025-11-13,08:40:03.000,317,11153035,112125,0,1763023202,13493.159292119999,-77.2282244099988,52969.28463552001 2025-11-13,08:40:04.000,317,11152950,112085,0,1763023203,13493.004356989994,-75.95938100999774,52968.53002656 2025-11-13,08:40:05.000,317,11153045,112005,0,1763023204,13492.809004000002,-74.75397977999819,52967.72650776001 2025-11-13,08:40:06.000,317,11153036,112245,0,1763023205,13492.411561709996,-73.69661027999973,52966.98587304001 2025-11-13,08:40:07.000,317,11152959,112125,0,1763023206,13491.93328369999,-72.53350382999633,52966.2382512 2025-11-13,08:40:08.000,317,11152981,112005,0,1763023207,13491.731194399988,-71.40564302999701,52965.49761648001 2025-11-13,08:40:09.000,317,11153021,112125,0,1763023208,13491.865920599994,-70.12975049999659,52964.812878720004 2025-11-13,08:40:10.000,317,11153056,111965,0,1763023209,13491.879393219999,-68.83975970999745,52964.23294776001 2025-11-13,08:40:11.000,317,11153046,111965,0,1763023210,13491.731194399988,-67.98681498000224,52963.67397816 2025-11-13,08:40:12.000,317,11152963,111845,0,1763023211,13491.428060450002,-67.55681804999767,52963.135969920004 2025-11-13,08:40:13.000,317,11152980,112125,0,1763023212,13490.828528859995,-67.25370545999613,52962.59796168001 2025-11-13,08:40:14.000,317,11153056,112165,0,1763023213,13490.107743690001,-66.83780678999756,52962.07392768001 2025-11-13,08:40:15.000,317,11153078,112125,0,1763023214,13489.427376379994,-66.3725642099962,52961.52194520001 2025-11-13,08:40:16.000,317,11153035,111805,0,1763023215,13488.780690619991,-66.09059901,52961.06778240001 2025-11-13,08:40:17.000,317,11152978,112325,0,1763023216,13488.288939989994,-65.9919111900017,52960.6485552 2025-11-13,08:40:18.000,317,11153035,111965,0,1763023217,13487.803925669992,-66.11174639999808,52960.27125072 2025-11-13,08:40:19.000,317,11152975,112005,0,1763023218,13487.110085739994,-66.13289378999616,52959.89394624001 2025-11-13,08:40:20.000,317,11153025,112045,0,1763023219,13486.416245809996,-65.75928990000102,52959.57952584001 2025-11-13,08:40:21.000,317,11153008,112085,0,1763023220,13486.01880351999,-65.14601558999857,52959.251131200006 2025-11-13,08:40:22.000,317,11153034,112045,0,1763023221,13485.890813629994,-64.5820851899989,52958.99959488 2025-11-13,08:40:23.000,317,11153039,112085,0,1763023222,13485.594415989988,-64.01110565999988,52958.748058560006 2025-11-13,08:40:24.000,317,11153043,111965,0,1763023223,13485.062247499991,-63.362585700000636,52958.60831616 2025-11-13,08:40:25.000,317,11152979,112285,0,1763023224,13484.543551629999,-63.11586615000124,52958.461586640005 2025-11-13,08:40:26.000,317,11153033,111885,0,1763023225,13483.957492659996,-63.320290919997205,52958.34979272 2025-11-13,08:40:27.000,317,11153037,112245,0,1763023226,13483.189553319993,-63.503568299995095,52958.36376696001 2025-11-13,08:40:28.000,317,11153066,112285,0,1763023227,13482.111743719994,-63.24275048999698,52958.28690864001 2025-11-13,08:40:29.000,317,11152977,111965,0,1763023228,13481.16866032,-62.53078835999622,52958.27992152 2025-11-13,08:40:30.000,317,11153015,112485,0,1763023229,13480.629755519993,-61.5016153799952,52958.30787 2025-11-13,08:40:31.000,317,11152964,112005,0,1763023230,13480.333357880001,-60.33850892999908,52958.32184424 2025-11-13,08:40:32.000,317,11153051,111845,0,1763023231,13480.25252216,-59.619497669998964,52958.43363816001 2025-11-13,08:40:33.000,317,11153035,112085,0,1763023232,13480.10432333999,-59.24589377999655,52958.559406320004 2025-11-13,08:40:34.000,317,11152998,112005,0,1763023233,13479.531736989993,-59.01327248999587,52958.748058560006 2025-11-13,08:40:35.000,317,11153007,112005,0,1763023234,13478.447191079998,-58.696061639995605,52958.92972368 2025-11-13,08:40:36.000,317,11153003,112085,0,1763023235,13477.308754689999,-58.73130728999968,52959.16029864 2025-11-13,08:40:37.000,317,11152983,111965,0,1763023236,13476.156845679994,-59.0555672699993,52959.300041040005 2025-11-13,08:40:38.000,317,11153040,112165,0,1763023237,13474.816319989994,-59.830971570001566,52959.516641760005 2025-11-13,08:40:39.000,317,11152956,112405,0,1763023238,13473.415167509993,-60.641621520000626,52959.70529400001 2025-11-13,08:40:40.000,317,11153010,111925,0,1763023239,13472.000542410002,-61.247846699996444,52959.96381744001 2025-11-13,08:40:41.000,317,11153022,112085,0,1763023240,13470.680225650001,-61.66374537000229,52960.21535376 2025-11-13,08:40:42.000,317,11153030,111885,0,1763023241,13469.427271989996,-61.7130892799978,52960.37605752001 2025-11-13,08:40:43.000,317,11152955,111925,0,1763023242,13468.03959213,-61.8258753600021,52960.5088128 2025-11-13,08:40:44.000,317,11152950,111485,0,1763023243,13466.665384889995,-62.41095314999984,52960.690477920005 2025-11-13,08:40:45.000,317,11152970,112205,0,1763023244,13465.304650269994,-63.51061743000173,52960.85118168001 2025-11-13,08:40:46.000,317,11153037,111925,0,1763023245,13464.19315911999,-64.88519778000045,52960.98393696 2025-11-13,08:40:47.000,317,11153038,112045,0,1763023246,13463.398274539992,-66.52764506999665,52961.11669224001 2025-11-13,08:40:48.000,317,11152966,112165,0,1763023247,13462.79200663999,-68.07845367000118,52961.27040888 2025-11-13,08:40:49.000,317,11153038,112045,0,1763023248,13461.889341099995,-69.00188969999726,52961.4171384 2025-11-13,08:40:50.000,317,11153006,111965,0,1763023249,13460.50166124,391.90547535000223,52961.53591944 2025-11-13,08:40:51.000,317,11153034,112165,0,1763023250,13458.696330159997,-69.58696749000228,52961.647713360006 2025-11-13,08:40:52.000,317,11153013,111965,0,1763023251,13457.01898896999,-69.46713227999862,52961.75252016 2025-11-13,08:40:53.000,317,11153055,112125,0,1763023252,13455.334911469989,-69.12877404000028,52961.8713012 2025-11-13,08:40:54.000,317,11152987,112125,0,1763023253,13453.799032789997,-69.12877404000028,52961.90623680001 2025-11-13,08:40:55.000,317,11153018,112045,0,1763023254,13452.276626729996,-69.53762357999949,52962.02501784001 2025-11-13,08:40:56.000,317,11152996,112085,0,1763023255,13450.96978259,-70.27073309999832,52962.12283752001 2025-11-13,08:40:57.000,317,11152966,112125,0,1763023256,13449.84481881999,-71.15187434999825,52962.23463144 2025-11-13,08:40:58.000,317,11152949,111885,0,1763023257,13448.713118740001,-71.68760823000048,52962.43027080001 2025-11-13,08:40:59.000,317,11153033,112205,0,1763023258,13447.41301091,-71.66646083999512,52962.54905184 2025-11-13,08:41:00.000,317,11153057,112165,0,1763023259,13446.220684039996,-71.61711692999961,52962.73071696 2025-11-13,08:41:01.000,317,11152957,111965,0,1763023260,13445.149610749992,-72.1105560299984,52962.96129192001 2025-11-13,08:41:02.000,317,11152970,112245,0,1763023261,13444.058328530002,-72.8507146799966,52963.17090552 2025-11-13,08:41:03.000,317,11152960,112205,0,1763023262,13442.886210589997,-73.61202072000015,52963.4783388 2025-11-13,08:41:04.000,317,11153042,112165,0,1763023263,13441.727565269997,-74.01382113,52963.757823600004 2025-11-13,08:41:05.000,317,11152983,111845,0,1763023264,13441.040461649995,-74.40857241000049,52964.142115200004 2025-11-13,08:41:06.000,317,11153051,112045,0,1763023265,13440.737327699993,-75.07119062999845,52964.40762576 2025-11-13,08:41:07.000,317,11153010,111885,0,1763023266,13440.312940169992,-75.71266145999834,52964.784930240006 2025-11-13,08:41:08.000,317,11153038,111925,0,1763023267,13439.437219869993,-76.41052533000038,52965.1552476 2025-11-13,08:41:09.000,317,11152983,112045,0,1763023268,13438.278574549993,-77.12248746000114,52965.47665512001 2025-11-13,08:41:10.000,317,11153076,111805,0,1763023269,13436.971730409998,-77.77100742000039,52965.82601112 2025-11-13,08:41:11.000,317,11153002,112085,0,1763023270,13435.509951139997,-78.45477302999643,52966.09152168 2025-11-13,08:41:12.000,317,11153032,111925,0,1763023271,13434.223315930001,-79.0821455999976,52966.39895496 2025-11-13,08:41:13.000,317,11153028,112205,0,1763023272,13432.73459141999,-79.56853556999704,52966.70638824 2025-11-13,08:41:14.000,317,11152957,112125,0,1763023273,13431.33343893999,-79.81525511999644,52967.00683440001 2025-11-13,08:41:15.000,317,11153043,111845,0,1763023274,13429.831241809989,-80.1324659699967,52967.26535784 2025-11-13,08:41:16.000,317,11152946,112205,0,1763023275,13428.234736339997,-80.60475767999742,52967.46798432001 2025-11-13,08:41:17.000,317,11153015,111645,0,1763023276,13426.321624299999,-81.31671980999818,52967.6706108 2025-11-13,08:41:18.000,317,11152952,112165,0,1763023277,13424.03801520999,-81.94409237999935,52967.82432744001 2025-11-13,08:41:19.000,317,11152961,111965,0,1763023278,13421.74766981,-82.60671059999731,52967.86625016 2025-11-13,08:41:20.000,317,11153055,112165,0,1763023279,13419.376488689995,-83.31162359999871,52967.94310848001 2025-11-13,08:41:21.000,317,11152983,111965,0,1763023280,13417.05246174,-83.87555399999837,52967.94310848001 2025-11-13,08:41:22.000,317,11152955,112005,0,1763023281,13415.496374129994,-84.39718962000188,52967.92913424 2025-11-13,08:41:23.000,317,11153018,111845,0,1763023282,13414.5330818,-84.86243219999596,52967.97804408 2025-11-13,08:41:24.000,317,11152970,112125,0,1763023283,13414.075012719994,-85.34177303999604,52968.00599256 2025-11-13,08:41:25.000,317,11153067,111845,0,1763023284,13413.731460909992,-85.85635953000019,52968.04791528 2025-11-13,08:41:26.000,317,11153011,112205,0,1763023285,13413.26665551999,-86.44848644999729,52968.117786480005 2025-11-13,08:41:27.000,317,11153033,112045,0,1763023286,13412.518925110002,-86.96307294000144,52968.355348560006 2025-11-13,08:41:28.000,317,11152975,112085,0,1763023287,13411.589314329998,-87.20274336000148,52968.58592352 2025-11-13,08:41:29.000,317,11152934,112125,0,1763023288,13410.65296724,-87.33667682999658,52968.84444696 2025-11-13,08:41:30.000,317,11152990,111805,0,1763023289,13410.046699339997,-87.47061029999895,52969.08899616 2025-11-13,08:41:31.000,317,11153109,112085,0,1763023290,13409.898500520001,-87.47061029999895,52969.38944232 2025-11-13,08:41:32.000,317,11153039,112005,0,1763023291,13409.858082660001,-87.22389074999955,52969.68290136 2025-11-13,08:41:33.000,317,11152965,112045,0,1763023292,13409.77724694,-86.92782728999737,52970.011296000004 2025-11-13,08:41:34.000,317,11153033,112165,0,1763023293,13409.52800346999,-86.42733905999921,52970.29078080001 2025-11-13,08:41:35.000,317,11153036,112125,0,1763023294,13409.440431439994,-85.75062257999525,52970.535330000006 2025-11-13,08:41:36.000,317,11152963,112205,0,1763023295,13409.810928489991,-85.24308521999774,52970.76590496 2025-11-13,08:41:37.000,317,11153033,112085,0,1763023296,13410.383514839988,-85.116200880002,52971.08032536001 2025-11-13,08:41:38.000,317,11153037,111885,0,1763023297,13410.841583919995,-85.59554172000207,52971.41570712001 2025-11-13,08:41:39.000,317,11153004,112205,0,1763023298,13411.111036319991,-86.54012513999623,52971.7231404 2025-11-13,08:41:40.000,317,11152991,111965,0,1763023299,13411.171663109992,-87.60454377000133,52972.06550928001 2025-11-13,08:41:41.000,317,11153044,111805,0,1763023300,13411.245762519997,-88.89453456000047,52972.54063344001 2025-11-13,08:41:42.000,317,11153036,112045,0,1763023301,13410.922419639995,-89.79682319999847,52972.90396368001 2025-11-13,08:41:43.000,317,11153011,112005,0,1763023302,13410.464350559989,-90.60042401999817,52973.246332560004 2025-11-13,08:41:44.000,317,11152969,111845,0,1763023303,13410.019754100002,-91.66484264999599,52973.532804480004 2025-11-13,08:41:45.000,317,11152964,112165,0,1763023304,13409.49432192,-92.54598389999592,52973.86119912001 2025-11-13,08:41:46.000,317,11152924,111725,0,1763023305,13408.914999259992,-92.60237693999807,52974.14068392 2025-11-13,08:41:47.000,317,11152986,112165,0,1763023306,13408.42998493999,-92.41909956000018,52974.35029752 2025-11-13,08:41:48.000,317,11153015,112205,0,1763023307,13408.005597409989,-92.40500130000146,52974.559911120006 2025-11-13,08:41:49.000,317,11152971,111965,0,1763023308,13407.372384269991,-92.4966399900004,52974.7625376 2025-11-13,08:41:50.000,317,11152979,112165,0,1763023309,13406.705489579988,-92.89844040000025,52974.895292880006 2025-11-13,08:41:51.000,317,11153055,112325,0,1763023310,13406.186793709996,-93.7584342600021,52975.090932240004 2025-11-13,08:41:52.000,317,11152989,111965,0,1763023311,13405.87692345,-94.9426880999963,52975.22368752001 2025-11-13,08:41:53.000,317,11152987,111845,0,1763023312,13405.546844259989,-96.04235237999819,52975.447275360006 2025-11-13,08:41:54.000,317,11153037,112205,0,1763023313,13405.082038870001,-96.6979214699968,52975.69881168 2025-11-13,08:41:55.000,317,11153008,111965,0,1763023314,13404.482507279994,-96.64152843000193,52975.81759272 2025-11-13,08:41:56.000,317,11153055,111845,0,1763023315,13403.930129859997,-95.84497674000158,52975.90842528 2025-11-13,08:41:57.000,317,11153037,112165,0,1763023316,13403.6202596,-94.92858983999758,52976.00624496 2025-11-13,08:41:58.000,317,11152984,112125,0,1763023317,13403.195872069999,-94.51269116999902,52976.10406464 2025-11-13,08:41:59.000,317,11153038,112285,0,1763023318,13402.56265893,-94.83695114999864,52976.17393584 2025-11-13,08:42:00.000,317,11153027,111965,0,1763023319,13401.821664829993,-95.78858369999944,52976.30669112001 2025-11-13,08:42:01.000,317,11153054,112125,0,1763023320,13401.22213324,-97.08562361999793,52976.502330480005 2025-11-13,08:42:02.000,317,11152998,111885,0,1763023321,13400.85163618999,-98.2698774599994,52976.600150160004 2025-11-13,08:42:03.000,317,11152988,112125,0,1763023322,13400.312731389997,-99.03118349999568,52976.80277664 2025-11-13,08:42:04.000,317,11153039,112085,0,1763023323,13399.470692639989,-99.00298697999824,52976.94251904 2025-11-13,08:42:05.000,317,11153000,111725,0,1763023324,13398.285102079994,-98.70692351999605,52977.14514552001 2025-11-13,08:42:06.000,317,11152970,112005,0,1763023325,13397.025412109993,-98.28397571999812,52977.31982352 2025-11-13,08:42:07.000,317,11153065,112045,0,1763023326,13395.732040589988,-97.83283139999548,52977.38270760001 2025-11-13,08:42:08.000,317,11153012,111965,0,1763023327,13394.519504789998,-97.32529403999797,52977.39668184 2025-11-13,08:42:09.000,317,11153012,112245,0,1763023328,13393.75830175999,-96.81775668000046,52977.43161744001 2025-11-13,08:42:10.000,317,11152989,112165,0,1763023329,13393.475376739989,-96.88824798000132,52977.42463032 2025-11-13,08:42:11.000,317,11153051,112005,0,1763023330,13393.394541019989,-96.98693579999963,52977.459565920006 2025-11-13,08:42:12.000,317,11152984,112245,0,1763023331,13393.266551129993,-96.96578841000155,52977.46655304 2025-11-13,08:42:13.000,317,11152965,112005,0,1763023332,13392.875845149996,-97.0080831899977,52977.557385600005 2025-11-13,08:42:14.000,317,11153023,112005,0,1763023333,13391.757617689997,-96.81775668000046,52977.64821816001 2025-11-13,08:42:15.000,317,11153007,111885,0,1763023334,13389.89839612999,-96.4159562700006,52977.627256800006 2025-11-13,08:42:16.000,317,11152984,112125,0,1763023335,13387.944866229991,-95.9930084699954,52977.65520528 2025-11-13,08:42:17.000,317,11153045,112045,0,1763023336,13386.307942899999,-95.88727151999774,52977.64123104 2025-11-13,08:42:18.000,317,11152986,112125,0,1763023337,13384.637338020002,-95.73923978999665,52977.627256800006 2025-11-13,08:42:19.000,317,11152985,111965,0,1763023338,13382.778116459995,-95.16826025999762,52977.508475760005 2025-11-13,08:42:20.000,317,11152990,111885,0,1763023339,13380.743750839996,-94.16728380000131,52977.45257880001 2025-11-13,08:42:21.000,317,11152971,112005,0,1763023340,13378.898001899994,-93.0887669099975,52977.39668184 2025-11-13,08:42:22.000,317,11153005,111965,0,1763023341,13377.597894069993,-92.66581910999957,52977.24296520001 2025-11-13,08:42:23.000,317,11152983,111885,0,1763023342,13376.466193989989,-93.10286516999622,52977.20104248 2025-11-13,08:42:24.000,317,11153021,111965,0,1763023343,13375.563528449995,-94.42105248000007,52977.28488792001 2025-11-13,08:42:25.000,317,11152994,112085,0,1763023344,13374.573290879991,-95.92251717000181,52977.36873336 2025-11-13,08:42:26.000,317,11153042,112045,0,1763023345,13373.367491389996,-96.9446410199962,52977.44559168 2025-11-13,08:42:27.000,317,11153040,112085,0,1763023346,13372.20210976,-97.74119270999654,52977.459565920006 2025-11-13,08:42:28.000,317,11153017,111925,0,1763023347,13371.003046580001,-98.34741788999963,52977.627256800006 2025-11-13,08:42:29.000,317,11153039,111965,0,1763023348,13369.770301849996,-98.81970960000035,52977.676166640005 2025-11-13,08:42:30.000,317,11153042,112005,0,1763023349,13368.908054170002,-99.31314869999915,52977.78796056001 2025-11-13,08:42:31.000,317,11153061,111885,0,1763023350,13368.604920220001,-100.25068299000122,52977.94866432 2025-11-13,08:42:32.000,317,11153018,112125,0,1763023351,13368.517348189991,-101.3573963999952,52978.07443248001 2025-11-13,08:42:33.000,317,11153031,112085,0,1763023352,13368.611656529996,-102.8306645699995,52978.277058960004 2025-11-13,08:42:34.000,317,11152990,112245,0,1763023353,13368.530820809996,-104.45901359999698,52978.52160816 2025-11-13,08:42:35.000,317,11153036,112205,0,1763023354,13368.22095055,-105.8335939499957,52978.78711872 2025-11-13,08:42:36.000,317,11152994,112125,0,1763023355,13367.567528480002,-106.93325822999759,52979.0246808 2025-11-13,08:42:37.000,317,11152988,111925,0,1763023356,13366.691808179989,-107.68751514000178,52979.26224288 2025-11-13,08:42:38.000,317,11153053,111965,0,1763023357,13365.809351569995,-107.87079251999967,52979.46486936001 2025-11-13,08:42:39.000,317,11153046,111965,0,1763023358,13365.021203299992,-107.79325208999944,52979.639547360006 2025-11-13,08:42:40.000,317,11152983,111965,0,1763023359,13364.125274069993,-107.96948033999797,52979.807238240006 2025-11-13,08:42:41.000,317,11152949,111885,0,1763023360,13362.993573989988,-108.37832987999718,52979.94698064001 2025-11-13,08:42:42.000,317,11153075,112045,0,1763023361,13362.28626144,-108.92111288999877,52980.11467152001 2025-11-13,08:42:43.000,317,11152980,112005,0,1763023362,13362.04375428,-109.8022541399987,52980.23345256001 2025-11-13,08:42:44.000,317,11152980,112085,0,1763023363,13362.03701796999,-110.817328860001,52980.37319496 2025-11-13,08:42:45.000,317,11153024,111965,0,1763023364,13362.191953099995,-111.7548631499958,52980.54787296001 2025-11-13,08:42:46.000,317,11153054,112165,0,1763023365,13362.663494799992,-112.53731657999742,52980.68761536001 2025-11-13,08:42:47.000,317,11153005,112205,0,1763023366,13363.350598419995,-113.49599825999758,52980.86928048 2025-11-13,08:42:48.000,317,11153037,112125,0,1763023367,13364.152219309988,-114.68025209999905,52980.96710016 2025-11-13,08:42:49.000,317,11152979,112085,0,1763023368,13365.014466989996,-115.70942508000007,52981.10684256 2025-11-13,08:42:50.000,317,11153036,111805,0,1763023369,13365.84303312,-116.37204329999804,52981.32344328 2025-11-13,08:42:51.000,317,11153082,111925,0,1763023370,13366.563818289993,-117.07695629999944,52981.47715992001 2025-11-13,08:42:52.000,317,11153036,112125,0,1763023371,13366.590763529988,-117.77482017000148,52981.58895384 2025-11-13,08:42:53.000,317,11153048,111925,0,1763023372,13366.01817717999,-118.53612620999775,52981.72869624 2025-11-13,08:42:55.000,317,11153061,112205,0,1763023374,13364.064647279993,-119.67103613999643,52981.80555456 2025-11-13,08:42:56.000,317,11152989,112285,0,1763023375,13363.707622850001,-120.28431044999888,52981.79158032001 2025-11-13,08:42:57.000,317,11152981,111965,0,1763023376,13363.876030599997,-121.33463081999798,52981.70773488 2025-11-13,08:42:58.000,317,11153002,112165,0,1763023377,13364.361044919999,-122.79380072999629,52981.67279928001 2025-11-13,08:42:59.000,317,11153049,111845,0,1763023378,13364.967312820001,-124.4644445399972,52981.512095520004 2025-11-13,08:43:00.000,317,11152955,112005,0,1763023379,13365.748724779995,-126.14918660999683,52981.57497960001 2025-11-13,08:43:01.000,317,11152997,111925,0,1763023380,13366.220266479992,-127.41803000999789,52981.581966720005 2025-11-13,08:43:03.000,317,11153050,111925,0,1763023382,13366.813061759989,-129.73719377999805,52981.630876560004 2025-11-13,08:43:04.000,317,11153059,112085,0,1763023383,13366.631181389988,-130.95669326999632,52981.651837920006 2025-11-13,08:43:05.000,317,11152991,112085,0,1763023384,13366.530136740002,-131.76734321999538,52981.67279928001 2025-11-13,08:43:06.000,317,11153063,112165,0,1763023385,13367.13640463999,-132.31012622999697,52981.714722 2025-11-13,08:43:07.000,317,11152980,111885,0,1763023386,13368.45672139999,-132.5991405599998,52981.76363184 2025-11-13,08:43:08.000,317,11153047,112045,0,1763023387,13369.918500669992,-132.78946706999704,52981.75664472 2025-11-13,08:43:09.000,317,11152992,112045,0,1763023388,13371.380279939993,-133.09962878999795,52981.7845932 2025-11-13,08:43:10.000,317,11153011,111965,0,1763023389,13372.774696109998,-133.65651005999825,52981.82651592 2025-11-13,08:43:11.000,317,11153052,112325,0,1763023390,13373.973759289998,-134.44601261999924,52981.798567440004 2025-11-13,08:43:12.000,317,11152990,111765,0,1763023391,13374.916842689992,-135.616168200002,52981.749657600005 2025-11-13,08:43:14.000,317,11152980,112125,0,1763023393,13376.237159449993,-138.08336369999597,52981.44921144 2025-11-13,08:43:15.000,317,11153021,111925,0,1763023394,13376.85016365999,-139.25351927999873,52981.246584960005 2025-11-13,08:43:16.000,317,11153035,111885,0,1763023395,13377.281287500002,-140.17695531000209,52981.029984240005 2025-11-13,08:43:17.000,317,11153056,112005,0,1763023396,13377.503585729988,-140.88891743999557,52980.80639640001 2025-11-13,08:43:18.000,317,11153012,112165,0,1763023397,13377.705675029989,-141.64317434999975,52980.46402752 2025-11-13,08:43:19.000,317,11152978,112005,0,1763023398,13377.746092889989,-142.4397260400001,52980.18454272001 2025-11-13,08:43:20.000,317,11153054,112085,0,1763023399,13377.87408278,-143.33496554999874,52979.84916096001 2025-11-13,08:43:21.000,317,11152983,112005,0,1763023400,13378.554450089992,-144.30774548999761,52979.46486936001 2025-11-13,08:43:22.000,317,11152958,111925,0,1763023401,13380.18463710999,-145.25232890999905,52979.080577759996 2025-11-13,08:43:23.000,317,11152977,112125,0,1763023402,13382.144903319997,-145.8374066999968,52978.67532480001 2025-11-13,08:43:25.000,317,11153055,112125,0,1763023404,13385.216660679995,-146.50002492000203,52977.95565144001 2025-11-13,08:43:26.000,317,11153000,111925,0,1763023405,13386.018281569988,-146.67625317000056,52977.66917952001 2025-11-13,08:43:27.000,317,11153034,111925,0,1763023406,13386.44940541,-146.59871274000034,52977.31982352 2025-11-13,08:43:28.000,317,11153008,112045,0,1763023407,13387.143245339998,-146.45068100999924,52976.91457056 2025-11-13,08:43:29.000,317,11153037,111965,0,1763023408,13388.221054939997,-146.04183147000003,52976.57220168001 2025-11-13,08:43:30.000,317,11153031,112085,0,1763023409,13389.184347269991,-145.44970454999566,52976.14598736 2025-11-13,08:43:31.000,317,11152984,111965,0,1763023410,13390.00617709,-145.00560935999965,52975.75470864001 2025-11-13,08:43:32.000,317,11152991,112005,0,1763023411,13390.753907500002,-144.7870863299977,52975.36342992 2025-11-13,08:43:33.000,317,11152993,112205,0,1763023412,13391.6296278,-144.7024967699981,52974.88131864 2025-11-13,08:43:34.000,317,11152985,112005,0,1763023413,13392.61986536999,-144.83643024000048,52974.420168720004 2025-11-13,08:43:36.000,317,11153088,112165,0,1763023415,13394.499295859998,-145.42855715999758,52973.42799768001 2025-11-13,08:43:37.000,317,11153061,112165,0,1763023416,13395.13924530999,-145.64003106000018,52972.84806672 2025-11-13,08:43:38.000,317,11153061,111805,0,1763023417,13395.671413800002,-145.83035756999743,52972.23320016001 2025-11-13,08:43:39.000,317,11152993,111805,0,1763023418,13396.129482879995,-146.09117537999555,52971.639294960005 2025-11-13,08:43:40.000,317,11152979,111965,0,1763023419,13396.762696019992,-146.31674753999687,52970.94757008 2025-11-13,08:43:41.000,317,11152979,111965,0,1763023420,13397.368963919995,-146.69740055999864,52970.26283232 2025-11-13,08:43:42.000,317,11152995,112005,0,1763023421,13398.365937799994,313.70242713000334,52969.508223360004 2025-11-13,08:43:43.000,317,11153006,111965,0,1763023422,13399.558264669999,-147.2965766099951,52968.73265304001 2025-11-13,08:43:44.000,317,11153077,112125,0,1763023423,13400.730382609989,-147.54329616000177,52967.9850312 2025-11-13,08:43:45.000,317,11153059,112045,0,1763023424,13401.835137449998,-147.6913278899956,52967.22343512001 2025-11-13,08:43:47.000,317,11153027,112165,0,1763023426,13403.687622699996,-147.77591744999518,52965.64434600001 2025-11-13,08:43:48.000,317,11153097,112085,0,1763023427,13404.475770969999,-147.64198398000008,52964.72204616 2025-11-13,08:43:49.000,317,11152996,112045,0,1763023428,13405.317809719993,-147.1344466199953,52963.876604640005 2025-11-13,08:43:50.000,317,11153024,111965,0,1763023429,13405.701779389994,-146.61281099999906,52962.940330560006 2025-11-13,08:43:51.000,317,11153002,112165,0,1763023430,13405.964495479995,-146.09117537999555,52961.983095120006 2025-11-13,08:43:52.000,317,11152967,112165,0,1763023431,13406.045331199995,-145.64003106000018,52960.98393696 2025-11-13,08:43:53.000,317,11153064,112085,0,1763023432,13406.03185857999,-145.15364109000075,52960.00574016 2025-11-13,08:43:54.000,317,11153055,112045,0,1763023433,13405.715252009999,-144.554465039997,52958.98562064001 2025-11-13,08:43:55.000,317,11153057,112165,0,1763023434,13405.546844259989,-143.7367659599986,52957.82575872 2025-11-13,08:43:56.000,317,11152988,112045,0,1763023435,13405.546844259989,-142.59480690000055,52956.74974224 2025-11-13,08:43:58.000,317,11153027,111885,0,1763023437,13406.308047289996,-140.0641692299978,52954.2553404 2025-11-13,08:43:59.000,317,11153027,112045,0,1763023438,13406.772852679998,-139.35220709999703,52953.07451712 2025-11-13,08:44:00.000,317,11152950,111925,0,1763023439,13407.0557777,-138.64729409999563,52951.753951440005 2025-11-13,08:44:01.000,317,11153025,112205,0,1763023440,13407.07598663,-137.65336676999868,52950.482295600006 2025-11-13,08:44:02.000,317,11153076,112165,0,1763023441,13406.941260429994,-136.34927772000083,52949.17570416 2025-11-13,08:44:03.000,317,11153017,112245,0,1763023442,13407.123140799995,-134.89010780999524,52947.76430592 2025-11-13,08:44:04.000,317,11153034,112205,0,1763023443,13408.032542649999,-133.52257658999588,52946.38085616001 2025-11-13,08:44:05.000,317,11152997,112165,0,1763023444,13409.211396899998,-132.26078232000145,52944.97644504 2025-11-13,08:44:06.000,317,11153014,112245,0,1763023445,13410.006281479997,-131.2175110800017,52943.57902104001 2025-11-13,08:44:07.000,317,11152994,111885,0,1763023446,13410.65296724,-130.30817330999707,52942.11172584 2025-11-13,08:44:09.000,317,11153009,111965,0,1763023448,13411.78466731999,-128.39080994999676,52939.28194224 2025-11-13,08:44:10.000,317,11152973,112005,0,1763023449,13412.559342970002,-127.18540871999721,52937.89150536 2025-11-13,08:44:11.000,317,11153018,112005,0,1763023450,13413.18581979999,-125.92361444999551,52936.50805560001 2025-11-13,08:44:12.000,317,11152986,111925,0,1763023451,13413.589998399992,-124.45739540999784,52935.09665736001 2025-11-13,08:44:13.000,317,11153079,112045,0,1763023452,13414.209738919999,-122.37085292999836,52933.62936216 2025-11-13,08:44:14.000,317,11153046,112005,0,1763023453,13415.40206578999,-120.09398394000164,52932.14809272001 2025-11-13,08:44:15.000,317,11152987,112005,0,1763023454,13416.958153399995,-117.93695016000129,52930.65983616 2025-11-13,08:44:16.000,317,11153062,111965,0,1763023455,13418.601813039997,-116.12532374999864,52929.20651520001 2025-11-13,08:44:17.000,317,11153081,111885,0,1763023456,13420.090537549993,-114.5604168899954,52927.725245760004 2025-11-13,08:44:18.000,317,11152999,112005,0,1763023457,13421.255919179988,-113.19288566999603,52926.23000208001 2025-11-13,08:44:19.000,317,11153018,112045,0,1763023458,13422.097957929996,-111.99453356999584,52924.657900080005 2025-11-13,08:44:20.000,317,11152952,111885,0,1763023459,13422.367410329993,-110.93716406999738,52923.21156624001 2025-11-13,08:44:21.000,317,11153039,112085,0,1763023460,13422.212475200002,-109.69651719000103,52921.71632256 2025-11-13,08:44:22.000,317,11153008,112445,0,1763023461,13422.091221620001,-108.03292250999948,52920.16518192 2025-11-13,08:44:23.000,317,11153054,112445,0,1763023462,13422.071012690001,-105.97457654999744,52918.46032464 2025-11-13,08:44:24.000,317,11153075,112085,0,1763023463,13422.199002579997,-103.71885494999879,52916.86726128001 2025-11-13,08:44:25.000,317,11152994,112005,0,1763023464,13422.300047229997,-101.48428073999821,52915.14842976 2025-11-13,08:44:26.000,317,11152975,112045,0,1763023465,13422.414564500003,-99.16511696999805,52913.443572480006 2025-11-13,08:44:27.000,317,11153084,112165,0,1763023466,13422.657071659989,-96.91644449999876,52911.65486976 2025-11-13,08:44:28.000,317,11153054,112125,0,1763023467,13422.973678229995,-94.844000279998,52909.922064000006 2025-11-13,08:44:29.000,317,11153027,112005,0,1763023468,13423.162294909991,-92.91958778999833,52908.07047720001 2025-11-13,08:44:30.000,317,11153046,112005,0,1763023469,13423.08145918999,-91.25599310999678,52906.37260704001 2025-11-13,08:44:31.000,317,11153008,112005,0,1763023470,13422.75811630999,-89.19059801999538,52904.58390432 2025-11-13,08:44:32.000,317,11152995,111725,0,1763023471,13422.623390109999,-87.0053677199976,52902.83712432 2025-11-13,08:44:33.000,317,11153082,111965,0,1763023472,13422.252893060002,-84.72849873000087,52901.083357200005 2025-11-13,08:44:34.000,317,11153055,112125,0,1763023473,13421.316545969989,-82.49392452000029,52899.34356432 2025-11-13,08:44:35.000,317,11152967,112005,0,1763023474,13420.178109579989,-80.25935030999972,52897.53390024001 2025-11-13,08:44:36.000,317,11152977,111925,0,1763023475,13418.891474369993,-77.88379349999741,52895.738210400006 2025-11-13,08:44:37.000,317,11153057,112205,0,1763023476,13417.692411189993,-75.13463279999996,52893.86566224001 2025-11-13,08:44:38.000,317,11153022,112325,0,1763023477,13416.80995458,-71.98367168999539,52892.05599816 2025-11-13,08:44:39.000,317,11152949,111805,0,1763023478,13416.385567049998,-68.83271057999809,52890.085630320005 2025-11-13,08:44:40.000,317,11152965,112005,0,1763023479,13416.338412880003,-66.01305857999978,52888.30391472001 2025-11-13,08:44:41.000,317,11152993,112125,0,1763023480,13416.76280040999,-62.98193267999886,52886.5501476 2025-11-13,08:44:42.000,317,11152964,111925,0,1763023481,13417.524003439998,-60.09883850999904,52884.77541912 2025-11-13,08:44:43.000,317,11152982,111965,0,1763023482,13418.25152492,-57.307383029998164,52883.091523200004 2025-11-13,08:44:44.000,317,11153036,112085,0,1763023483,13418.487295769992,-54.45248537999578,52881.484485600005 2025-11-13,08:44:45.000,317,11152954,112045,0,1763023484,13418.635494590002,-51.66102990000218,52879.95430632 2025-11-13,08:44:46.000,317,11153037,111965,0,1763023485,13418.561395179997,-48.66514964999806,52878.45207552 2025-11-13,08:44:47.000,317,11153001,112165,0,1763023486,13418.392987430001,-45.34500942000159,52876.98478032 2025-11-13,08:44:48.000,317,11153041,112125,0,1763023487,13418.419932669996,-42.12355700999615,52875.615304800005 2025-11-13,08:44:49.000,317,11152998,112005,0,1763023488,13418.810638649993,-39.007841549995646,52874.28076488 2025-11-13,08:44:50.000,317,11152952,112525,0,1763023489,13419.24176248999,-35.941469999997935,52873.05801888 2025-11-13,08:44:51.000,317,11153048,112005,0,1763023490,13419.969283969993,-32.60723150999547,52871.89815696001 2025-11-13,08:44:52.000,317,11153065,112125,0,1763023491,13420.64291496999,-29.59725299999991,52870.822140480006 2025-11-13,08:44:53.000,317,11152993,112165,0,1763023492,13421.330018589993,-26.925632729995414,52869.82996944 2025-11-13,08:44:54.000,317,11153042,111925,0,1763023493,13422.340465089997,-24.52187939999567,52868.921643839996 2025-11-13,08:44:55.000,317,11152977,111805,0,1763023494,13423.579946129998,-21.955996079996112,52868.12511216 2025-11-13,08:44:56.000,317,11153002,112085,0,1763023495,13424.563447389992,-19.46765318999678,52867.37749032 2025-11-13,08:44:57.000,317,11153049,112205,0,1763023496,13424.839636099998,-17.176685940001335,52866.7067268 2025-11-13,08:44:58.000,317,11152977,112165,0,1763023497,13424.738591449997,-14.885718689998612,52866.14775720001 2025-11-13,08:44:59.000,317,11153084,112205,0,1763023498,13424.26031343999,-12.221147550000751,52865.57481336001 2025-11-13,08:45:00.000,317,11152942,112165,0,1763023499,13423.236394319996,-9.535429019997537,52865.07872784 2025-11-13,08:45:01.000,317,11153051,112205,0,1763023500,13421.76787874,-6.588892679996206,52864.58264232 2025-11-13,08:45:02.000,317,11153003,111885,0,1763023501,13420.232000059994,-3.332194620001246,52864.08655680001 2025-11-13,08:45:03.000,317,11152999,112125,0,1763023502,13419.174399389995,0.051387780004006345,52863.60444552001 2025-11-13,08:45:04.000,317,11153020,112405,0,1763023503,13418.931892229994,3.1389067199997953,52863.16425696 2025-11-13,08:45:05.000,317,11152939,111845,0,1763023504,13419.36975238,5.443972230001236,52862.80791384 2025-11-13,08:45:06.000,317,11153051,111885,0,1763023505,13420.232000059994,7.107566910002788,52862.54240328 2025-11-13,08:45:07.000,317,11153014,112005,0,1763023506,13421.168347149993,8.503294649999589,52862.34676392 2025-11-13,08:45:08.000,317,11152988,111965,0,1763023507,13421.74766981,9.899022390003665,52862.318815440005 2025-11-13,08:45:09.000,317,11153066,112005,0,1763023508,13421.875659699996,11.767041840001184,52862.40266088 2025-11-13,08:45:10.000,317,11152943,112485,0,1763023509,13421.922813869991,13.902928230003454,52862.54240328 2025-11-13,08:45:11.000,317,11152997,111805,0,1763023510,13422.219211509997,15.876684629998636,52862.752016880004 2025-11-13,08:45:12.000,317,11153043,112125,0,1763023511,13422.81874309999,17.251264980004635,52863.0035532 2025-11-13,08:45:13.000,317,11153061,112125,0,1763023512,13423.391329450002,17.779949730000226,52863.33194784 2025-11-13,08:45:14.000,317,11153068,112085,0,1763023513,13423.93697055999,17.87863754999853,52863.660342480005 2025-11-13,08:45:15.000,317,11153011,112085,0,1763023514,13424.293994989996,17.779949730000226,52864.12847952 2025-11-13,08:45:16.000,317,11153007,112365,0,1763023515,13424.01780627999,18.27338882999902,52864.568668080006 2025-11-13,08:45:17.000,317,11153009,112165,0,1763023516,13423.418274689997,19.647969179997745,52865.050779360005 2025-11-13,08:45:18.000,317,11152934,111845,0,1763023517,13423.283548489992,21.33271125000465,52865.53289064 2025-11-13,08:45:19.000,317,11153072,112085,0,1763023518,13423.492374100002,22.44647378999798,52865.9730792 2025-11-13,08:45:20.000,317,11153035,111965,0,1763023519,13424.10537831,22.77778290000424,52866.559997280005 2025-11-13,08:45:21.000,317,11152966,112005,0,1763023520,13425.001307539998,23.17253418000473,52867.07704416001 2025-11-13,08:45:22.000,317,11153011,112085,0,1763023521,13426.382251089999,24.159412380002323,52867.66396224 2025-11-13,08:45:23.000,317,11152941,111965,0,1763023522,13427.810348809995,25.611533160001272,52868.25786744001 2025-11-13,08:45:24.000,317,11153060,112045,0,1763023523,13429.049829849995,27.282176970002183,52868.907669600005 2025-11-13,08:45:25.000,317,11153041,111965,0,1763023524,13429.864923359994,28.74839600999985,52869.5365104 2025-11-13,08:45:26.000,317,11153071,112045,0,1763023525,13430.33646505999,29.79871637999895,52870.319067840006 2025-11-13,08:45:27.000,317,11152996,111965,0,1763023526,13430.504872810001,30.468383730003552,52870.933934399996 2025-11-13,08:45:28.000,317,11152977,112045,0,1763023527,13430.693489489997,30.60231719999865,52871.63264640001 2025-11-13,08:45:29.000,317,11153021,111965,0,1763023528,13430.693489489997,30.115927229999215,52872.331358400006 2025-11-13,08:45:30.000,317,11153034,112045,0,1763023529,13430.12090314,29.700028560000646,52873.099941600005 2025-11-13,08:45:31.000,317,11153026,112005,0,1763023530,13429.326018560001,29.523800310002116,52873.89647328 2025-11-13,08:45:32.000,317,11152998,111965,0,1763023531,13428.457034569998,29.770519860001514,52874.727940560006 2025-11-13,08:45:33.000,317,11153002,111845,0,1763023532,13427.61499581999,31.095756300004723,52875.52447224 2025-11-13,08:45:34.000,317,11153019,111965,0,1763023533,13426.988518990001,33.09770922000462,52876.27209408 2025-11-13,08:45:35.000,317,11152966,112005,0,1763023534,13426.671912419995,35.45211864000157,52877.1524712 2025-11-13,08:45:36.000,317,11153051,111965,0,1763023535,13427.257971389998,37.510464600003615,52877.99791272 2025-11-13,08:45:37.000,317,11153056,111885,0,1763023536,13428.066328590001,38.969634510001924,52878.91322544001 2025-11-13,08:45:38.000,317,11152976,112165,0,1763023537,13428.989203059995,40.012905750001664,52879.9123836 2025-11-13,08:45:39.000,317,11153035,112285,0,1763023538,13429.837978119998,40.464050070004305,52881.100194000006 2025-11-13,08:45:40.000,317,11153032,112085,0,1763023539,13430.269101959995,40.11159356999997,52882.204158960005 2025-11-13,08:45:41.000,317,11152973,111885,0,1763023540,13430.15458468999,39.52651578000223,52883.4059436 2025-11-13,08:45:42.000,317,11153088,112085,0,1763023541,13429.555053099997,38.94848712000385,52884.61471536001 2025-11-13,08:45:43.000,317,11153025,111885,0,1763023542,13428.739959589999,38.8920940800017,52885.7815644 2025-11-13,08:45:44.000,317,11153060,112045,0,1763023543,13427.790139879995,39.089469719998306,52886.90649072 2025-11-13,08:45:45.000,317,11152989,111965,0,1763023544,13427.022200539992,39.04012581000279,52888.09430112001 2025-11-13,08:45:46.000,317,11153029,112205,0,1763023545,13426.64496718,38.89914321000106,52889.2052532 2025-11-13,08:45:47.000,317,11153074,112005,0,1763023546,13426.772957069996,38.75816060999932,52890.302231040005 2025-11-13,08:45:48.000,317,11153041,111685,0,1763023547,13426.968310060001,39.364385790002416,52891.2664536 2025-11-13,08:45:49.000,317,11153076,112165,0,1763023548,13426.57760407999,40.365362249998725,52892.34247008 2025-11-13,08:45:50.000,317,11153038,112005,0,1763023549,13426.126271309993,41.55666521999956,52893.320666880005 2025-11-13,08:45:51.000,317,11153000,111965,0,1763023550,13425.749037950001,42.501248640000995,52894.28488944 2025-11-13,08:45:52.000,317,11153082,111845,0,1763023551,13425.782719499992,42.952392960003635,52895.27007336 2025-11-13,08:45:53.000,317,11152980,112005,0,1763023552,13426.065644519993,42.959442090002995,52896.34608984 2025-11-13,08:45:54.000,317,11153035,112005,0,1763023553,13426.166689169993,42.53649428999779,52897.38717072001 2025-11-13,08:45:55.000,317,11153036,112205,0,1763023554,13426.35530584999,42.1064973600005,52898.470174320006 2025-11-13,08:45:56.000,317,11152989,112445,0,1763023555,13426.995255299997,42.036006059999636,52899.623049120004 2025-11-13,08:45:57.000,317,11153108,112325,0,1763023556,13427.69583153999,42.12764474999858,52900.75496256 2025-11-13,08:45:58.000,317,11153066,112005,0,1763023557,13427.972020249996,42.16289040000265,52901.94277296001 2025-11-13,08:45:59.000,317,11153044,111965,0,1763023558,13427.325334489993,41.98666215000412,52903.23539016001 2025-11-13,08:46:00.000,317,11153058,112125,0,1763023559,13426.220579649998,41.93731824000133,52904.388264960005 2025-11-13,08:46:01.000,317,11153013,112205,0,1763023560,13424.644283109992,42.3532169099999,52905.60402384001 2025-11-13,08:46:02.000,317,11153015,112165,0,1763023561,13422.92652406,43.05108078000194,52906.87567968001 2025-11-13,08:46:03.000,317,11153078,111885,0,1763023562,13421.525371579999,43.69960074000119,52908.09143856 2025-11-13,08:46:04.000,317,11153076,111885,0,1763023563,13420.42735305,44.221236360004696,52909.28623608 2025-11-13,08:46:05.000,317,11152991,112445,0,1763023564,13419.336070829995,44.764019369999005,52910.51596920001 2025-11-13,08:46:06.000,317,11152973,112165,0,1763023565,13418.33236064,45.624013230000855,52911.79461216 2025-11-13,08:46:07.000,317,11153028,111685,0,1763023566,13417.571157609993,46.723677510002744,52913.038319520005 2025-11-13,08:46:08.000,317,11152960,112045,0,1763023567,13416.74259147999,47.7810470100012,52914.37285944001 2025-11-13,08:46:09.000,317,11153053,112085,0,1763023568,13415.70519973999,48.42956697000045,52915.63054104 2025-11-13,08:46:10.000,317,11152973,111965,0,1763023569,13414.162584749989,48.61284434999834,52916.846299920006 2025-11-13,08:46:11.000,317,11153012,112125,0,1763023570,13411.878975659994,48.796121730003506,52918.06205880001 2025-11-13,08:46:12.000,317,11153018,111925,0,1763023571,13409.117088559993,48.993497370000114,52919.27083056 2025-11-13,08:46:13.000,317,11152959,112285,0,1763023572,13406.631390169998,48.88071129000309,52920.36082128001 2025-11-13,08:46:14.000,317,11153055,112125,0,1763023573,13404.71154181999,48.67628651999985,52921.29010824 2025-11-13,08:46:15.000,317,11152977,111845,0,1763023574,13403.35080719999,48.4859600100026,52922.32420200001 2025-11-13,08:46:16.000,317,11153036,112245,0,1763023575,13402.616549409991,48.15465090000362,52923.28842456001 2025-11-13,08:46:17.000,317,11153039,112085,0,1763023576,13402.286470219995,47.50613094000437,52924.273608480005 2025-11-13,08:46:18.000,317,11152974,112045,0,1763023577,13402.064171989994,46.1738453700018,52925.27276664001 2025-11-13,08:46:19.000,317,11153027,111885,0,1763023578,13401.383804680001,44.869756320003944,52926.285899040005 2025-11-13,08:46:20.000,317,11152977,111805,0,1763023579,13400.588920099988,43.90402551000443,52927.2501216 2025-11-13,08:46:21.000,317,11153056,111965,0,1763023580,13399.767090279995,43.19911251000303,52928.277228240004 2025-11-13,08:46:22.000,317,11153002,111885,0,1763023581,13399.261867029993,42.5999364599993,52929.33927048 2025-11-13,08:46:23.000,317,11152989,112125,0,1763023582,13398.891369979996,41.909121720003895,52930.45022256001 2025-11-13,08:46:24.000,317,11153068,112005,0,1763023583,13398.197530049998,41.042078730002686,52931.533226160005 2025-11-13,08:46:25.000,317,11152964,112325,0,1763023584,13397.227501409994,40.372411379998084,52932.65116536001 2025-11-13,08:46:26.000,317,11153046,112125,0,1763023585,13396.473034689996,40.31601834000321,52933.73416896001 2025-11-13,08:46:27.000,317,11153040,111765,0,1763023586,13395.415434019997,40.69667135999771,52934.838133920006 2025-11-13,08:46:28.000,317,11152998,112125,0,1763023587,13394.519504789998,41.33109305999824,52935.83729208001 2025-11-13,08:46:29.000,317,11153010,112005,0,1763023588,13394.175952979997,41.75404086000344,52936.94125704001 2025-11-13,08:46:30.000,317,11152961,112165,0,1763023589,13394.526241099993,41.97256388999813,52937.97535080001 2025-11-13,08:46:31.000,317,11153063,111925,0,1763023590,13394.98431018,42.19813604999945,52938.99547032 2025-11-13,08:46:32.000,317,11153013,112165,0,1763023591,13394.708121469994,42.52944515999843,52940.07847392001 2025-11-13,08:46:33.000,317,11153015,112165,0,1763023592,13393.87955533999,43.14976860000024,52941.16147752001 2025-11-13,08:46:34.000,317,11153036,112005,0,1763023593,13393.219396959998,43.946320290000585,52942.216532640006 2025-11-13,08:46:35.000,317,11153069,112045,0,1763023594,13392.835427289996,45.06008283000119,52943.18774232 2025-11-13,08:46:36.000,317,11153045,111925,0,1763023595,13392.256104629989,46.27958231999946,52944.18690048 2025-11-13,08:46:37.000,317,11153011,112565,0,1763023596,13391.562264699991,47.344000950004556,52945.13016168 2025-11-13,08:46:38.000,317,11153045,112285,0,1763023597,13390.949260489993,48.42251784000109,52946.066435759996 2025-11-13,08:46:39.000,317,11153022,112085,0,1763023598,13389.952286609994,49.59267342000385,52947.11450376 2025-11-13,08:46:40.000,317,11152988,112125,0,1763023599,13388.753223429994,50.198898599999666,52948.05776496001 2025-11-13,08:46:41.000,317,11153038,112165,0,1763023600,13386.779484599996,50.34693033000076,52949.00801328 2025-11-13,08:46:42.000,317,11152986,112485,0,1763023601,13384.468930269992,50.96020464000321,52949.979222960006 2025-11-13,08:46:43.000,317,11153029,112005,0,1763023602,13382.629917639999,51.83429676000378,52950.94344552 2025-11-13,08:46:44.000,317,11152984,112165,0,1763023603,13380.824586559997,52.687241489998996,52951.93561656 2025-11-13,08:46:45.000,317,11152972,111965,0,1763023604,13379.26849894999,53.208877110002504,52952.91381336 2025-11-13,08:46:46.000,317,11153037,111965,0,1763023605,13377.90776432999,52.9974032099999,52953.89899728 2025-11-13,08:46:47.000,317,11152970,112125,0,1763023606,13376.560502329994,52.22199891000491,52954.90514256 2025-11-13,08:46:48.000,317,11153055,112085,0,1763023607,13375.004414720002,51.39725069999986,52955.98814616001 2025-11-13,08:46:49.000,317,11153080,111725,0,1763023608,13373.205819949995,50.85446768999827,52957.10608536 2025-11-13,08:46:50.000,317,11152958,112045,0,1763023609,13371.488060899988,50.26938990000053,52958.10524352 2025-11-13,08:46:51.000,317,11153042,111805,0,1763023610,13369.568212549995,49.388248650000605,52959.16029864 2025-11-13,08:46:52.000,317,11152995,112005,0,1763023611,13367.30481239,48.49300914000196,52960.14548256 2025-11-13,08:46:53.000,317,11153051,111845,0,1763023612,13365.021203299992,47.654162669998186,52961.074769520004 2025-11-13,08:46:54.000,317,11152985,112165,0,1763023613,13363.081146019998,46.99154445000022,52961.962133760004 2025-11-13,08:46:55.000,317,11152997,112245,0,1763023614,13361.275814939996,46.51220361000014,52962.83552376 2025-11-13,08:46:56.000,317,11153006,111645,0,1763023615,13359.854453529995,46.307778840004175,52963.73686224 2025-11-13,08:46:57.000,317,11152995,112005,0,1763023616,13358.823798099991,46.4205649200012,52964.645187840004 2025-11-13,08:46:58.000,317,11153054,112085,0,1763023617,13358.257948059989,46.88580750000256,52965.58844904 2025-11-13,08:46:59.000,317,11153046,112085,0,1763023618,13358.70928083,47.125477920002595,52966.55267160001 2025-11-13,08:47:00.000,317,11153012,111925,0,1763023619,13359.349230279993,47.23121487000026,52967.58676536001 2025-11-13,08:47:01.000,317,11152956,112125,0,1763023620,13359.82077197999,47.26646052000433,52968.669768960004 2025-11-13,08:47:02.000,317,11152988,111845,0,1763023621,13359.98917973,47.49908180999773,52969.87854072 2025-11-13,08:47:03.000,317,11153026,112245,0,1763023622,13359.84771722,47.96432438999909,52971.038402640006 2025-11-13,08:47:04.000,317,11153075,112245,0,1763023623,13359.221240389998,48.41546871000173,52972.28211000001 2025-11-13,08:47:05.000,317,11152962,112165,0,1763023624,13358.37920163999,48.570549570002186,52973.54677872001 2025-11-13,08:47:06.000,317,11152939,112125,0,1763023625,13357.59105337,47.86563657000079,52974.78349896 2025-11-13,08:47:07.000,317,11153007,112125,0,1763023626,13356.978049159989,46.448761439998634,52976.11105176001 2025-11-13,08:47:08.000,317,11153057,112165,0,1763023627,13355.725095499998,45.10942674000398,52977.44559168 2025-11-13,08:47:09.000,317,11153049,112085,0,1763023628,13353.737884049995,44.26353114000085,52978.912886879996 2025-11-13,08:47:10.000,317,11152994,112045,0,1763023629,13351.743936289997,44.002713330002734,52980.121658640004 2025-11-13,08:47:11.000,317,11152964,112005,0,1763023630,13349.601789709988,44.03795897999953,52981.37235312 2025-11-13,08:47:12.000,317,11153000,112205,0,1763023631,13348.059174720001,43.530421620002016,52982.61606048 2025-11-13,08:47:13.000,317,11153066,112165,0,1763023632,13347.250817519998,42.61403471999802,52983.83880648 2025-11-13,08:47:14.000,317,11152999,111965,0,1763023633,13347.560687779995,41.739942600004724,52985.01962976 2025-11-13,08:47:15.000,317,11153065,112005,0,1763023634,13349.136984320001,41.36633871000231,52986.30525984 2025-11-13,08:47:16.000,317,11153006,112005,0,1763023635,13350.659390380002,41.39453522999975,52987.667748240005 2025-11-13,08:47:17.000,317,11153075,111885,0,1763023636,13351.993179759993,41.16191393999907,52989.10709496 2025-11-13,08:47:18.000,317,11153061,111765,0,1763023637,13353.576212609994,40.92929264999839,52990.700158319996 2025-11-13,08:47:19.000,317,11153057,112085,0,1763023638,13355.415225240002,40.224379650004266,52992.41898984 2025-11-13,08:47:20.000,317,11153053,111925,0,1763023639,13356.277472919995,39.11766624000302,52994.06795016 2025-11-13,08:47:21.000,317,11153063,112165,0,1763023640,13356.850059269993,37.58800503000384,52995.80774304001 2025-11-13,08:47:22.000,317,11153101,112005,0,1763023641,13357.705570639991,35.93850861000101,52997.512600320006 2025-11-13,08:47:23.000,317,11152993,112165,0,1763023642,13358.614972489995,34.148029590003716,52999.18252200001 2025-11-13,08:47:24.000,317,11153047,112165,0,1763023643,13359.093250500002,32.76640010999836,53000.90135352 2025-11-13,08:47:25.000,317,11153049,112165,0,1763023644,13359.032623710002,32.294108400004916,53002.51537824001 2025-11-13,08:47:26.000,317,11152973,111725,0,1763023645,13359.012414780002,33.16820051999821,53004.24119688001 2025-11-13,08:47:27.000,317,11153044,112125,0,1763023646,13359.497429099989,34.64851782000187,53005.83426024 2025-11-13,08:47:28.000,317,11152995,112125,0,1763023647,13360.379885709997,35.76932949000184,53007.44129784 2025-11-13,08:47:29.000,317,11153072,111845,0,1763023648,13361.599157819997,36.0865403400021,53009.11820664 2025-11-13,08:47:30.000,317,11153057,111965,0,1763023649,13363.054200779989,35.205399090002174,53010.641398800006 2025-11-13,08:47:31.000,317,11153043,111805,0,1763023650,13364.569870529995,33.520657020002545,53012.19253944001 2025-11-13,08:47:32.000,317,11153052,112045,0,1763023651,13366.10574921,32.18837144999998,53013.77861568001 2025-11-13,08:47:33.000,317,11152987,111885,0,1763023652,13367.527110620002,32.04033971999888,53015.364691920004 2025-11-13,08:47:34.000,317,11153059,112005,0,1763023653,13368.227686859995,32.01214320000145,53016.90884544 2025-11-13,08:47:35.000,317,11153080,111845,0,1763023654,13368.598183909991,31.71607973999926,53018.48793456 2025-11-13,08:47:36.000,317,11153071,112165,0,1763023655,13368.780064279992,31.52575323000201,53020.07401080001 2025-11-13,08:47:37.000,317,11152984,111765,0,1763023656,13368.44324878,31.2508371599979,53021.6461128 2025-11-13,08:47:38.000,317,11152988,112125,0,1763023657,13367.21724035999,31.025265000003856,53023.197253440005 2025-11-13,08:47:39.000,317,11152952,112085,0,1763023658,13364.74501459,30.524776769998425,53024.72743272001 2025-11-13,08:47:40.000,317,11152973,112085,0,1763023659,13362.16500786,29.481505529998685,53025.978127200004 2025-11-13,08:47:41.000,317,11152980,112045,0,1763023660,13359.61868267999,27.93774606000079,53027.151963360004 2025-11-13,08:47:42.000,317,11153071,111925,0,1763023661,13357.456327169995,26.26005312000052,53028.2140056 2025-11-13,08:47:43.000,317,11152987,111925,0,1763023662,13355.630787159993,24.82907972999965,53029.185215280006 2025-11-13,08:47:44.000,317,11153015,111725,0,1763023663,13354.263316229997,23.235976349998964,53030.07956664 2025-11-13,08:47:45.000,317,11153020,112005,0,1763023664,13353.818719769995,21.29041647000122,53030.78526576001 2025-11-13,08:47:46.000,317,11153019,111925,0,1763023665,13355.17271808,19.72550960999797,53031.463016400005 2025-11-13,08:47:47.000,317,11152991,111965,0,1763023666,13358.015440900002,18.886663140001474,53032.182689760004 2025-11-13,08:47:48.000,317,11153025,111965,0,1763023667,13360.453985120002,18.365027519997966,53033.03511840001 2025-11-13,08:47:49.000,317,11153083,112005,0,1763023668,13361.22866077,18.294536220004375,53033.99934096001 2025-11-13,08:47:50.000,317,11152958,112085,0,1763023669,13360.75711906999,18.590599679999286,53034.92862792001 2025-11-13,08:47:51.000,317,11153045,112205,0,1763023670,13360.555029769988,18.56945229000121,53035.79503080001 2025-11-13,08:47:52.000,317,11153008,112165,0,1763023671,13360.534820839988,18.32273274000181,53036.8081632 2025-11-13,08:47:53.000,317,11153114,112125,0,1763023672,13360.359676779997,18.407322300001397,53037.765398640004 2025-11-13,08:47:54.000,317,11153031,112045,0,1763023673,13360.292313680002,18.061914930003695,53038.771543920004 2025-11-13,08:47:55.000,317,11152975,111965,0,1763023674,13360.373149400002,17.223068459999922,53039.77070208001 2025-11-13,08:47:56.000,317,11152989,111925,0,1763023675,13360.90531789,15.799144199998409,53040.930564 2025-11-13,08:47:57.000,317,11153009,111925,0,1763023676,13361.929237009994,14.050959960004548,53042.0135676 2025-11-13,08:47:58.000,317,11153077,111885,0,1763023677,13362.919474579998,12.267530069999339,53043.13849392 2025-11-13,08:47:59.000,317,11152980,111845,0,1763023678,13363.471851999995,10.371314100004383,53044.36822704001 2025-11-13,08:48:00.000,317,11153020,111765,0,1763023679,13363.209135909994,9.518369370001892,53045.53507608 2025-11-13,08:48:01.000,317,11153063,112285,0,1763023680,13361.942709629999,9.243453299997782,53046.604105440005 2025-11-13,08:48:02.000,317,11152981,112085,0,1763023681,13360.427039879993,9.088372440004605,53047.63121208001 2025-11-13,08:48:03.000,317,11153049,111845,0,1763023682,13359.92181662999,8.862800280003285,53048.5814604 2025-11-13,08:48:04.000,317,11153086,111845,0,1763023683,13360.972680989995,7.734939480003959,53049.42690192001 2025-11-13,08:48:05.000,317,11152968,112085,0,1763023684,13363.060937089998,6.064295670003048,53050.25138208 2025-11-13,08:48:06.000,317,11153029,112165,0,1763023685,13365.519690239998,4.287914910004474,53051.14573344 2025-11-13,08:48:07.000,317,11152979,112085,0,1763023686,13368.19400530999,3.434970180001983,53051.99816208 2025-11-13,08:48:08.000,317,11153061,112005,0,1763023687,13371.225344810002,2.955629340001906,53052.95539752 2025-11-13,08:48:09.000,317,11153077,111885,0,1763023688,13374.869688519997,2.123832000004768,53053.814813280005 2025-11-13,08:48:10.000,317,11152986,112045,0,1763023689,13378.298470310001,0.9325290300039342,53054.66724192 2025-11-13,08:48:11.000,317,11153037,111885,0,1763023690,13381.289391949998,-0.33631436999712605,53055.52665768 2025-11-13,08:48:12.000,317,11153073,111565,0,1763023691,13383.377648050002,-1.2879469199979212,53056.427996160004 2025-11-13,08:48:13.000,317,11153071,112005,0,1763023692,13384.388094549991,-1.3654873499981477,53057.34330888 2025-11-13,08:48:14.000,317,11153064,111965,0,1763023693,13384.650810639992,-1.0482764999978826,53058.13285344 2025-11-13,08:48:15.000,317,11152990,112205,0,1763023694,13384.825954699998,-0.026152649996220134,53058.97829496 2025-11-13,08:48:16.000,317,11153036,112165,0,1763023695,13384.994362449994,1.1721994500039727,53059.79578800001 2025-11-13,08:48:17.000,317,11153054,111845,0,1763023696,13384.724910049998,2.032193309998547,53060.501487120004 2025-11-13,08:48:18.000,317,11153027,112165,0,1763023697,13384.09169691,2.2577654699998675,53061.24910896 2025-11-13,08:48:19.000,317,11153061,111925,0,1763023698,13383.229449229992,2.222519820003072,53061.94782096 2025-11-13,08:48:20.000,317,11153026,112045,0,1763023699,13382.293102139993,1.9969476600017515,53062.59762312 2025-11-13,08:48:21.000,317,11152945,111805,0,1763023700,13381.64641637999,0.9959711999981664,53063.184541200004 2025-11-13,08:48:22.000,317,11153039,111885,0,1763023701,13381.181610989988,-0.6041813100018771,53063.84133048 2025-11-13,08:48:23.000,317,11152990,111845,0,1763023702,13380.57534309,-2.317119899998943,53064.37235160001 2025-11-13,08:48:24.000,317,11153055,112165,0,1763023703,13380.177900799994,-3.318096359995252,53064.83350152001 2025-11-13,08:48:25.000,317,11153078,111845,0,1763023704,13381.188347299998,-3.0784259399952134,53065.2806772 2025-11-13,08:48:26.000,317,11152981,112125,0,1763023705,13384.320731449996,-2.4933481499974732,53065.60907184 2025-11-13,08:48:27.000,317,11152998,111925,0,1763023706,13388.423144239998,-2.281874250002147,53066.07022176 2025-11-13,08:48:28.000,317,11153001,112045,0,1763023707,13392.323467729999,-2.542692060000263,53066.727011040006 2025-11-13,08:48:29.000,317,11153023,112165,0,1763023708,13396.001492989999,-1.8236808000001474,53067.46065864 2025-11-13,08:48:30.000,317,11153037,112165,0,1763023709,13398.41309196999,0.06548604000272462,53068.31308728 2025-11-13,08:48:31.000,317,11153058,111805,0,1763023710,13399.598682529999,1.658589420003409,53069.16551592001 2025-11-13,08:48:32.000,317,11153052,111965,0,1763023711,13399.578473599999,2.4692393700024695,53070.05288016001 2025-11-13,08:48:33.000,317,11153000,112005,0,1763023712,13398.88463367,2.6243202300029225,53070.947231520004 2025-11-13,08:48:34.000,317,11153080,112045,0,1763023713,13398.116694329998,2.6736641399984364,53071.77171168 2025-11-13,08:48:35.000,317,11153075,112085,0,1763023714,13397.827033000001,2.6384184900016407,53072.55426912 2025-11-13,08:48:36.000,317,11153064,112045,0,1763023715,13398.379410419999,2.3141585100020166,53073.25996824001 2025-11-13,08:48:37.000,317,11153037,111845,0,1763023716,13399.342702749993,1.4823611700048787,53073.93073176001 2025-11-13,08:48:38.000,317,11153008,112205,0,1763023717,13400.743855229994,0.31220559000212234,53074.60149528001 2025-11-13,08:48:39.000,317,11153039,111965,0,1763023718,13401.949654719989,-0.5759847899971646,53075.37007848001 2025-11-13,08:48:40.000,317,11153043,111845,0,1763023719,13402.225843429995,-0.9707360699976562,53076.06879048001 2025-11-13,08:48:41.000,317,11152968,111965,0,1763023720,13402.064171989994,-1.0271291099998052,53076.71160552001 2025-11-13,08:48:42.000,317,11152975,112165,0,1763023721,13402.003545199994,-0.6676234799961094,53077.29153648001 2025-11-13,08:48:43.000,317,11153046,112165,0,1763023722,13403.43837923,0.6153181800036691,53077.843518960006 2025-11-13,08:48:44.000,317,11152983,112125,0,1763023723,13406.193530019991,2.87103978000232,53078.43742416001 2025-11-13,08:48:45.000,317,11152977,111965,0,1763023724,13409.245078449989,4.591027499998745,53079.0802392 2025-11-13,08:48:46.000,317,11153067,112165,0,1763023725,13411.461324440002,4.90823834999901,53079.82786104001 2025-11-13,08:48:47.000,317,11153056,112045,0,1763023726,13412.909631089999,4.161030570001458,53080.72919952 2025-11-13,08:48:48.000,317,11153029,112085,0,1763023727,13413.643888879997,2.6172711000035633,53081.60957664 2025-11-13,08:48:49.000,317,11153046,111845,0,1763023728,13413.987440689998,0.7492516499987687,53082.53187648001 2025-11-13,08:48:50.000,317,11153002,112125,0,1763023729,13414.3309925,-0.3715600200011977,53083.39129224 2025-11-13,08:48:51.000,317,11152981,111885,0,1763023730,13414.5330818,-0.7874586899997666,53084.30660496001 2025-11-13,08:48:52.000,317,11152998,112085,0,1763023731,13413.792087699992,-0.1459878599998774,53085.12409800001 2025-11-13,08:48:53.000,317,11153041,112085,0,1763023732,13411.798139939994,0.869086860002426,53085.97652664 2025-11-13,08:48:54.000,317,11153055,112045,0,1763023733,13408.989098669997,2.2154706900037127,53086.780045440006 2025-11-13,08:48:55.000,317,11153050,111925,0,1763023734,13406.15984847,2.9838258599993424,53087.450808960006 2025-11-13,08:48:56.000,317,11153050,112045,0,1763023735,13404.314099529998,2.8216958699995303,53088.002791440005 2025-11-13,08:48:57.000,317,11152989,112085,0,1763023736,13403.51921495,2.0603898300032597,53088.51983832 2025-11-13,08:48:58.000,317,11152996,112165,0,1763023737,13403.047673249988,1.4400663900014479,53088.99496248 2025-11-13,08:48:59.000,317,11153040,112005,0,1763023738,13403.162190519994,0.7351533900000504,53089.58188056001 2025-11-13,08:49:00.000,317,11153053,112205,0,1763023739,13404.77216860999,0.10073168999952031,53090.015082000005 2025-11-13,08:49:01.000,317,11152972,112045,0,1763023740,13407.911289069998,-0.491395229997579,53090.469244800006 2025-11-13,08:49:02.000,317,11153048,112165,0,1763023741,13411.05714584,-1.6685999399996945,53091.09109848001 2025-11-13,08:49:03.000,317,11153032,111845,0,1763023742,13413.812296629992,-3.2335067999956664,53091.691990800005 2025-11-13,08:49:04.000,317,11152989,111845,0,1763023743,13415.87360749,-4.481202809998649,53092.32781872 2025-11-13,08:49:05.000,317,11153020,112085,0,1763023744,13417.429695099992,-5.453982749997522,53093.012556480004 2025-11-13,08:49:06.000,317,11153014,112045,0,1763023745,13418.547922559992,-6.292829220001295,53093.634410160004 2025-11-13,08:49:07.000,317,11153075,112165,0,1763023746,13418.979046399989,-7.498230450000847,53094.305173680004 2025-11-13,08:49:08.000,317,11152983,111965,0,1763023747,13418.750011859993,-9.091333830001531,53094.94798872001 2025-11-13,08:49:09.000,317,11153003,112205,0,1763023748,13418.08985348,-10.917058499995619,53095.61176512 2025-11-13,08:49:10.000,317,11153002,112005,0,1763023749,13417.180451629996,-12.326884499998414,53096.170734720006 2025-11-13,08:49:11.000,317,11153074,112005,0,1763023750,13415.961179519996,-13.546383989996684,53096.66682024001 2025-11-13,08:49:12.000,317,11153057,112125,0,1763023751,13414.36467404999,-14.76588348000223,53097.08604744 2025-11-13,08:49:13.000,317,11153048,112245,0,1763023752,13413.589998399992,-15.802105589995335,53097.540210240004 2025-11-13,08:49:14.000,317,11153006,112125,0,1763023753,13413.41485434,-15.81620385000133,53097.93148896 2025-11-13,08:49:15.000,317,11152971,112245,0,1763023754,13412.909631089999,-15.484894740002346,53098.32276768001 2025-11-13,08:49:16.000,317,11153041,111965,0,1763023755,13411.643204809989,-15.322764749995258,53098.65116232 2025-11-13,08:49:17.000,317,11152988,111765,0,1763023756,13409.871555279991,-15.238175189995673,53098.99353120001 2025-11-13,08:49:18.000,317,11153026,111885,0,1763023757,13408.27504981,-15.569484300001932,53099.21013192001 2025-11-13,08:49:19.000,317,11153005,112045,0,1763023758,13407.257867,-16.429478159996506,53099.39878416001 2025-11-13,08:49:20.000,317,11153078,111925,0,1763023759,13406.900842569994,-17.169636810001975,53099.51756520001 2025-11-13,08:49:21.000,317,11152990,112245,0,1763023760,13406.793061609998,-17.536191569997754,53099.552500800004 2025-11-13,08:49:22.000,317,11152999,112085,0,1763023761,13407.31849379,-18.593561069996213,53099.69923032 2025-11-13,08:49:23.000,317,11153042,112165,0,1763023762,13408.066224199989,-20.644857899998897,53099.838972720005 2025-11-13,08:49:24.000,317,11153069,112005,0,1763023763,13408.26831349999,-23.076807749996078,53100.076534800006 2025-11-13,08:49:25.000,317,11153036,112005,0,1763023764,13408.787009369997,-24.867286770000646,53100.33505824001 2025-11-13,08:49:26.000,317,11153036,112165,0,1763023765,13409.541476089995,-26.19957233999594,53100.53768472 2025-11-13,08:49:27.000,317,11153079,111965,0,1763023766,13410.79442975,-27.11595923999994,53100.69838848001 2025-11-13,08:49:28.000,317,11152986,112005,0,1763023767,13412.404407839997,-27.419071830001485,53101.019796 2025-11-13,08:49:29.000,317,11153067,112085,0,1763023768,13413.509162679991,-27.834970500000054,53101.34120352001 2025-11-13,08:49:30.000,317,11153032,112205,0,1763023769,13413.664097809997,-28.44119567999587,53101.683572400005 2025-11-13,08:49:31.000,317,11152958,111925,0,1763023770,13413.300337069995,-29.399877359996026,53101.99100568001 2025-11-13,08:49:32.000,317,11152991,112005,0,1763023771,13412.788377509998,-30.59118032999686,53102.33337456 2025-11-13,08:49:33.000,317,11153034,112165,0,1763023772,13411.78466731999,-32.170185449998826,53102.65478208 2025-11-13,08:49:34.000,317,11153062,111765,0,1763023773,13410.087117199997,-34.10164706999785,53102.86439568 2025-11-13,08:49:35.000,317,11153022,112165,0,1763023774,13407.816980729993,-36.36441779999586,53103.10195776 2025-11-13,08:49:36.000,317,11153044,112005,0,1763023775,13405.715252009999,-38.18309333999787,53103.290610000004 2025-11-13,08:49:37.000,317,11153010,112125,0,1763023776,13404.745223369995,-39.296855879998475,53103.360481200005 2025-11-13,08:49:38.000,317,11152996,111965,0,1763023777,13404.967521599996,-39.94537583999772,53103.47227512001 2025-11-13,08:49:39.000,317,11153012,111925,0,1763023778,13405.358227579993,-40.44586406999588,53103.61900464001 2025-11-13,08:49:40.000,317,11153066,112125,0,1763023779,13406.11269429999,-41.04504011999961,53103.88451520001 2025-11-13,08:49:41.000,317,11153008,112125,0,1763023780,13407.614891429992,-42.0319183199972,53104.11509016 2025-11-13,08:49:42.000,317,11153012,112325,0,1763023781,13409.117088559993,-43.42764606000128,53104.415536320004 2025-11-13,08:49:43.000,317,11152976,112125,0,1763023782,13410.221843400002,-44.964356399999815,53104.84873776 2025-11-13,08:49:44.000,317,11152996,112045,0,1763023783,13411.218817280002,-45.84549764999974,53105.3518104 2025-11-13,08:49:45.000,317,11153023,111925,0,1763023784,13412.141691749996,-46.02172589999827,53105.778024720006 2025-11-13,08:49:46.000,317,11153022,112125,0,1763023785,13412.694069169993,-45.87369416999718,53106.30205872001 2025-11-13,08:49:47.000,317,11153066,112285,0,1763023786,13412.660387620002,-46.02877502999763,53106.86102832 2025-11-13,08:49:48.000,317,11153060,111805,0,1763023787,13412.377462600001,-46.02172589999827,53107.44794640001 2025-11-13,08:49:49.000,317,11153064,112205,0,1763023788,13412.471770939992,-46.190905019997444,53108.006916000006 2025-11-13,08:49:50.000,317,11153078,111805,0,1763023789,13412.613233449993,-46.21205240999552,53108.489027280004 2025-11-13,08:49:51.000,317,11153005,112165,0,1763023790,13412.774904889993,-45.91598895000061,53108.97812568 2025-11-13,08:49:52.000,317,11153028,112045,0,1763023791,13413.239710279995,-45.41550071999518,53109.45324984 2025-11-13,08:49:53.000,317,11153067,111925,0,1763023792,13414.128903199999,-45.196977690000494,53109.98427096 2025-11-13,08:49:54.000,317,11153063,112125,0,1763023793,13415.267339589998,-44.9502581400011,53110.46638224001 2025-11-13,08:49:55.000,317,11153061,112205,0,1763023794,13415.940970589996,-44.18190296999819,53110.92054504 2025-11-13,08:49:56.000,317,11153040,111965,0,1763023795,13416.257577160002,-43.25141780999547,53111.458553280005 2025-11-13,08:49:57.000,317,11153064,112285,0,1763023796,13417.382540929997,-42.363227429996186,53111.93367744001 2025-11-13,08:49:58.000,317,11153060,111965,0,1763023797,13419.34280713999,-41.87683745999675,53112.47168568 2025-11-13,08:49:59.000,317,11153051,111885,0,1763023798,13421.78135135999,-41.665363560001424,53112.94680984 2025-11-13,08:50:00.000,317,11153010,112165,0,1763023799,13423.862871149999,-41.94732875999762,53113.61058624001 2025-11-13,08:50:01.000,317,11153052,112205,0,1763023800,13425.452640309995,-42.34912916999747,53114.190517200004 2025-11-13,08:50:02.000,317,11153076,112085,0,1763023801,13426.274470129989,-42.80732261999947,53114.819358 2025-11-13,08:50:03.000,317,11152980,112045,0,1763023802,13426.591076699995,-43.103386080001656,53115.39928896 2025-11-13,08:50:04.000,317,11153019,112005,0,1763023803,13426.651703489995,-43.054042169998866,53115.95825856001 2025-11-13,08:50:05.000,317,11153024,111805,0,1763023804,13425.829873670002,-43.17387737999525,53116.51024104001 2025-11-13,08:50:06.000,317,11153032,111805,0,1763023805,13424.489347980001,-43.815348209995136,53117.03427504001 2025-11-13,08:50:07.000,317,11153056,112005,0,1763023806,13422.913051439995,-44.795177280000644,53117.48843784001 2025-11-13,08:50:08.000,317,11153039,112125,0,1763023807,13421.653361469995,-45.57058157999563,53117.87272944001 2025-11-13,08:50:09.000,317,11153024,112205,0,1763023808,13420.824795339991,-45.51418854000076,53118.15920136001 2025-11-13,08:50:10.000,317,11153098,112125,0,1763023809,13420.514925079995,-44.69648946000234,53118.48060888 2025-11-13,08:50:11.000,317,11153101,111845,0,1763023810,13420.34651733,-43.58977605000109,53118.72515808 2025-11-13,08:50:12.000,317,11153060,112005,0,1763023811,13420.56881556,-42.51830828999664,53119.06053984 2025-11-13,08:50:13.000,317,11153046,112165,0,1763023812,13421.134665600002,-41.5737248699952,53119.37496024 2025-11-13,08:50:14.000,317,11153077,112165,0,1763023813,13421.82850553,-41.143727939997916,53119.64745792001 2025-11-13,08:50:15.000,317,11153016,112125,0,1763023814,13422.76485262,-41.18602272000135,53119.95489120001 2025-11-13,08:50:16.000,317,11153047,111765,0,1763023815,13423.660781849998,-41.27766141000029,53120.29027296001 2025-11-13,08:50:17.000,317,11153035,112165,0,1763023816,13424.34114915999,-41.030941860000894,53120.67456456001 2025-11-13,08:50:18.000,317,11153085,111965,0,1763023817,13425.001307539998,-40.734878399998706,53121.00994632001 2025-11-13,08:50:19.000,317,11153006,112085,0,1763023818,13426.321624299999,-41.00274533999618,53121.36628944 2025-11-13,08:50:20.000,317,11153048,112045,0,1763023819,13427.749722019995,-41.44684052999946,53121.74359392 2025-11-13,08:50:21.000,317,11153028,112365,0,1763023820,13429.541580479992,-41.841591809999954,53122.190769600005 2025-11-13,08:50:22.000,317,11153059,112125,0,1763023821,13431.46142883,-42.13060613999551,53122.63794528001 2025-11-13,08:50:23.000,317,11153007,112165,0,1763023822,13433.158978949992,-41.98257441000169,53123.18294064 2025-11-13,08:50:24.000,317,11153016,111485,0,1763023823,13434.519713569993,-41.86273919999803,53123.70697464 2025-11-13,08:50:25.000,317,11153016,112085,0,1763023824,13435.294389219991,-42.194048309997015,53124.370751040005 2025-11-13,08:50:26.000,317,11153059,112045,0,1763023825,13435.840030329993,-42.72273305999988,53124.950682 2025-11-13,08:50:27.000,317,11153010,112285,0,1763023826,13436.54060657,-43.068140429997584,53125.5096516 2025-11-13,08:50:28.000,317,11153025,112045,0,1763023827,13437.342227459994,-43.30076171999826,53126.08958256001 2025-11-13,08:50:29.000,317,11153023,112365,0,1763023828,13437.975440599992,-43.26551607000147,53126.70444912 2025-11-13,08:50:30.000,317,11152994,111925,0,1763023829,13437.995649529992,-42.95535435000056,53127.29835432 2025-11-13,08:50:31.000,317,11153022,112205,0,1763023830,13437.55105306999,-42.69453653999517,53127.80841408 2025-11-13,08:50:32.000,317,11153009,112125,0,1763023831,13437.099720299993,-42.57470132999879,53128.38834504001 2025-11-13,08:50:33.000,317,11153049,112165,0,1763023832,13436.816795279992,-42.68748740999581,53128.91936616001 2025-11-13,08:50:34.000,317,11152984,112005,0,1763023833,13436.702278010001,-42.595848719996866,53129.37352896001 2025-11-13,08:50:35.000,317,11153074,112085,0,1763023834,13436.668596459996,-42.34208003999811,53129.883588720004 2025-11-13,08:50:36.000,317,11153014,112125,0,1763023835,13436.37893513,-41.86978832999739,53130.30281592 2025-11-13,08:50:37.000,317,11153000,112045,0,1763023836,13435.725513060002,-41.23536662999686,53130.6801204 2025-11-13,08:50:38.000,317,11153034,112005,0,1763023837,13435.15966302,-40.48110971999995,53130.96659232 2025-11-13,08:50:39.000,317,11152997,112165,0,1763023838,13434.553395119998,-39.698656289998326,53131.2740256 2025-11-13,08:50:40.000,317,11153037,111965,0,1763023839,13434.452350469997,-38.50735331999749,53131.392806640004 2025-11-13,08:50:41.000,317,11153006,112165,0,1763023840,13435.05861837,-37.33719774000201,53131.54652328 2025-11-13,08:50:42.000,317,11153028,111685,0,1763023841,13435.914129739998,-36.6040882199959,53131.65133008001 2025-11-13,08:50:43.000,317,11152974,112165,0,1763023842,13436.776377419992,-36.124747379995824,53131.83998232001 2025-11-13,08:50:44.000,317,11153052,112045,0,1763023843,13437.67230664999,-35.490325679995294,53131.93780200001 2025-11-13,08:50:45.000,317,11153048,112085,0,1763023844,13438.54802694999,-34.82065832999797,53132.09850576 2025-11-13,08:50:46.000,317,11153037,111965,0,1763023845,13439.91549788,-34.17918749999808,53132.26619664 2025-11-13,08:50:47.000,317,11152975,112165,0,1763023846,13441.653465859992,-33.685748399999284,53132.43388752 2025-11-13,08:50:48.000,317,11153027,111965,0,1763023847,13443.398170149994,-33.37558667999838,53132.61555264 2025-11-13,08:50:49.000,317,11152980,112285,0,1763023848,13444.859949419995,-33.87607490999653,53132.755295040006 2025-11-13,08:50:50.000,317,11153009,112165,0,1763023849,13445.587470899998,-34.77131441999518,53132.971895760005 2025-11-13,08:50:51.000,317,11153011,111885,0,1763023850,13445.607679829998,-35.51147307000065,53133.20945784001 2025-11-13,08:50:52.000,317,11153048,111925,0,1763023851,13445.311282189992,425.8822819499983,53133.39112296 2025-11-13,08:50:53.000,317,11153110,112405,0,1763023852,13445.176555990001,-35.44803089999914,53133.5797752 2025-11-13,08:50:54.000,317,11152984,112165,0,1763023853,13445.075511340001,-35.03918135999993,53133.67060776 2025-11-13,08:50:55.000,317,11153077,111765,0,1763023854,13445.008148239991,-35.04623048999929,53133.78240168001 2025-11-13,08:50:56.000,317,11152997,111845,0,1763023855,13444.72522321999,-35.69475044999854,53133.91515696 2025-11-13,08:50:57.000,317,11153020,112165,0,1763023856,13444.065064839997,-36.63933386999997,53134.04791224001 2025-11-13,08:50:58.000,317,11152995,112125,0,1763023857,13442.919892140002,-37.435885560000315,53134.16669328001 2025-11-13,08:50:59.000,317,11153076,112365,0,1763023858,13441.794928369993,-37.82358771000145,53134.208615999996 2025-11-13,08:51:00.000,317,11153074,111845,0,1763023859,13441.14824260999,-37.894079010002315,53134.30643568001 2025-11-13,08:51:01.000,317,11153064,112085,0,1763023860,13440.292731239992,-37.844735099999525,53134.32040992 2025-11-13,08:51:02.000,317,11152997,112165,0,1763023861,13439.646045479989,-37.4217873000016,53134.29246144 2025-11-13,08:51:03.000,317,11153060,112005,0,1763023862,13439.369856769998,-37.12572383999941,53134.35534552001 2025-11-13,08:51:04.000,317,11152998,111885,0,1763023863,13439.511319279998,-36.8155621199985,53134.4182296 2025-11-13,08:51:05.000,317,11152991,112045,0,1763023864,13439.780771679994,-36.84375863999594,53134.47412656001 2025-11-13,08:51:06.000,317,11153046,111885,0,1763023865,13439.89528895,-37.034085150000465,53134.52303640001 2025-11-13,08:51:07.000,317,11153058,111845,0,1763023866,13439.74709012999,-37.28785382999922,53134.56495912 2025-11-13,08:51:08.000,317,11153066,112045,0,1763023867,13439.511319279998,-37.330148609995376,53134.59290760001 2025-11-13,08:51:09.000,317,11153053,111765,0,1763023868,13439.262075810002,-37.07637992999662,53134.63483032 2025-11-13,08:51:10.000,317,11152994,111965,0,1763023869,13439.282284740002,-36.618186480001896,53134.62085608001 2025-11-13,08:51:11.000,317,11153036,111965,0,1763023870,13439.356384149993,-35.976715650002006,53134.578933360004 2025-11-13,08:51:12.000,317,11153053,111965,0,1763023871,13439.046513889996,-35.38458872999763,53134.56495912 2025-11-13,08:51:13.000,317,11153008,112045,0,1763023872,13438.352673959998,-34.92639527999563,53134.50906216 2025-11-13,08:51:14.000,317,11153066,111965,0,1763023873,13437.854187019992,-34.41180878999876,53134.39726824 2025-11-13,08:51:15.000,317,11153068,112165,0,1763023874,13438.393091819999,-33.71394491999672,53134.27150008 2025-11-13,08:51:16.000,317,11153018,112005,0,1763023875,13439.780771679994,-33.15001451999706,53134.15271904 2025-11-13,08:51:17.000,317,11153011,112245,0,1763023876,13441.572630139992,-32.70591933000105,53134.096822080006 2025-11-13,08:51:18.000,317,11153007,112125,0,1763023877,13443.236498709994,-32.65657541999826,53133.978041040005 2025-11-13,08:51:19.000,317,11153027,111925,0,1763023878,13444.70501428999,-32.79755802,53133.97105392001 2025-11-13,08:51:20.000,317,11153046,112005,0,1763023879,13446.01185843,-32.73411584999849,53133.88720848 2025-11-13,08:51:21.000,317,11153031,111965,0,1763023880,13447.217657919995,-32.48739629999909,53133.94310544 2025-11-13,08:51:22.000,317,11153057,112285,0,1763023881,13448.335885379995,-31.881171119995997,53133.90118272001 2025-11-13,08:51:23.000,317,11153077,111645,0,1763023882,13449.474321769994,-31.50756723000086,53133.873234239996 2025-11-13,08:51:24.000,317,11153018,112005,0,1763023883,13450.94957366,-31.303142459997616,53133.873234239996 2025-11-13,08:51:25.000,317,11152994,111765,0,1763023884,13452.714486880002,-31.352486370000406,53133.90118272001 2025-11-13,08:51:26.000,317,11153024,112005,0,1763023885,13453.967440539993,-31.422977670001274,53133.97105392001 2025-11-13,08:51:27.000,317,11152990,112005,0,1763023886,13454.56697213,-31.352486370000406,53134.06188648 2025-11-13,08:51:28.000,317,11153021,111885,0,1763023887,13454.930732870002,-31.190356380000594,53134.13874480001 2025-11-13,08:51:29.000,317,11153026,112205,0,1763023888,13454.742116189991,-31.246749419995467,53134.243551600004 2025-11-13,08:51:30.000,317,11153025,112165,0,1763023889,13454.49960902999,-31.197405509999953,53134.32040992 2025-11-13,08:51:31.000,317,11153009,112205,0,1763023890,13454.43898223999,-30.957735089999915,53134.28547432001 2025-11-13,08:51:32.000,317,11153024,112165,0,1763023891,13454.51981795999,-30.443148599995766,53134.33438416001 2025-11-13,08:51:33.000,317,11153097,112085,0,1763023892,13454.573708439995,-29.72413733999565,53134.32040992 2025-11-13,08:51:34.000,317,11153002,112165,0,1763023893,13454.674753089996,-28.54693263000081,53134.30643568001 2025-11-13,08:51:35.000,317,11153077,112205,0,1763023894,13455.025041209992,-27.186450540000806,53134.32040992 2025-11-13,08:51:36.000,317,11153019,112085,0,1763023895,13455.78624424,-26.263014509997447,53134.30643568001 2025-11-13,08:51:37.000,317,11153075,111885,0,1763023896,13456.87752645999,-26.05154061000212,53134.29246144 2025-11-13,08:51:38.000,317,11153048,112005,0,1763023897,13458.069853329995,-26.305309290000878,53134.35534552001 2025-11-13,08:51:39.000,317,11153096,111965,0,1763023898,13458.999464109998,-26.777601000001596,53134.46015232 2025-11-13,08:51:40.000,317,11153051,112245,0,1763023899,13459.572050459996,-27.28513835999911,53134.56495912 2025-11-13,08:51:41.000,317,11153033,112005,0,1763023900,13460.144636809993,-27.383826179997413,53134.648804560005 2025-11-13,08:51:42.000,317,11152981,112165,0,1763023901,13460.65659636999,-27.123008369999297,53134.83745680001 2025-11-13,08:51:43.000,317,11153063,112005,0,1763023902,13461.350436299988,-26.65071665999858,53134.97719920001 2025-11-13,08:51:44.000,317,11153072,111965,0,1763023903,13461.990385749996,-25.988098440000613,53135.13790296 2025-11-13,08:51:45.000,317,11153003,112005,0,1763023904,13462.401300659993,-25.395971519996237,53135.29161960001 2025-11-13,08:51:46.000,317,11153065,112005,0,1763023905,13462.461927449993,-25.170399360002193,53135.5012332 2025-11-13,08:51:47.000,317,11153042,112125,0,1763023906,13462.300256009992,-25.38892238999688,53135.717833919996 2025-11-13,08:51:48.000,317,11153025,112005,0,1763023907,13461.95670419999,-25.797771929996088,53135.91347328001 2025-11-13,08:51:49.000,317,11153030,111965,0,1763023908,13461.61315238999,-26.305309290000878,53136.109112640006 2025-11-13,08:51:50.000,317,11153067,111965,0,1763023909,13461.545789289994,-26.664814919997298,53136.22090656 2025-11-13,08:51:51.000,317,11152999,111725,0,1763023910,13461.646833939994,-26.81989577999775,53136.43052016 2025-11-13,08:51:52.000,317,11153062,111925,0,1763023911,13461.990385749996,-26.60842187999515,53136.591223920004 2025-11-13,08:51:53.000,317,11153051,112005,0,1763023912,13462.239629219992,-26.41104623999854,53136.81481176 2025-11-13,08:51:54.000,317,11153062,112005,0,1763023913,13462.286783390002,-26.164326689999143,53137.05936096 2025-11-13,08:51:55.000,317,11153055,112125,0,1763023914,13462.030803609996,-25.945803659997182,53137.178142 2025-11-13,08:51:56.000,317,11153015,112165,0,1763023915,13461.384117849993,-25.55810150999605,53137.331858640006 2025-11-13,08:51:57.000,317,11153015,112325,0,1763023916,13460.69701422999,-25.050564149998536,53137.51352376 2025-11-13,08:51:58.000,317,11153019,111965,0,1763023917,13460.286099319994,-24.254012459998194,53137.59038208001 2025-11-13,08:51:59.000,317,11153084,111845,0,1763023918,13460.178318359998,-23.316478169996117,53137.70916312001 2025-11-13,08:52:00.000,317,11153005,112245,0,1763023919,13460.211999909989,-22.512877349996415,53137.834931280006 2025-11-13,08:52:01.000,317,11153074,112005,0,1763023920,13460.272626699989,-21.857308259997808,53137.93973808 2025-11-13,08:52:02.000,317,11153029,112165,0,1763023921,13460.548815409995,-21.20878829999856,53138.06550624 2025-11-13,08:52:03.000,317,11153026,112125,0,1763023922,13461.155083309997,-20.92682309999509,53138.13537744 2025-11-13,08:52:04.000,317,11152998,112165,0,1763023923,13461.72093335,-21.14534612999705,53138.268132720004 2025-11-13,08:52:05.000,317,11152989,112005,0,1763023924,13461.92302265,-21.589441320000333,53138.37992664001 2025-11-13,08:52:06.000,317,11152994,112165,0,1763023925,13461.78156014,-22.167469979998714,53138.505694800006 2025-11-13,08:52:07.000,317,11153034,112005,0,1763023926,13461.65357024999,-22.639761689999432,53138.70133416 2025-11-13,08:52:08.000,317,11153024,112165,0,1763023927,13461.98364944,-22.83008819999668,53138.841076560006 2025-11-13,08:52:09.000,317,11153068,111885,0,1763023928,13462.394564349997,-23.09795514000143,53138.9947932 2025-11-13,08:52:10.000,317,11153075,111925,0,1763023929,13462.75158877999,-23.083856879995437,53139.16248408 2025-11-13,08:52:11.000,317,11153015,111845,0,1763023930,13463.16250369,-23.09795514000143,53139.41402040001 2025-11-13,08:52:12.000,317,11153076,112165,0,1763023931,13463.189448929996,-23.358772949999548,53139.70747944 2025-11-13,08:52:13.000,317,11153090,112125,0,1763023932,13462.81221556999,-23.408116860002337,53140.03587408001 2025-11-13,08:52:14.000,317,11153037,112005,0,1763023933,13462.603389959993,-22.99926731999585,53140.329333120004 2025-11-13,08:52:15.000,317,11152992,112125,0,1763023934,13462.75158877999,-22.400091269999393,53140.64375352 2025-11-13,08:52:16.000,317,11153097,111965,0,1763023935,13463.11534951999,-21.96304520999547,53141.07695496 2025-11-13,08:52:17.000,317,11153015,112165,0,1763023936,13463.674463249998,-21.575343060001615,53141.48919504 2025-11-13,08:52:18.000,317,11152991,112285,0,1763023937,13464.065169229994,-21.286328729998786,53141.94335784 2025-11-13,08:52:19.000,317,11153024,111965,0,1763023938,13463.916970409999,-21.088953090002178,53142.47437896001 2025-11-13,08:52:20.000,317,11152991,112005,0,1763023939,13463.452165019997,-20.673054419996333,53142.914567520005 2025-11-13,08:52:21.000,317,11153024,112165,0,1763023940,13463.371329299996,-20.137320540001383,53143.40366592 2025-11-13,08:52:22.000,317,11153031,112005,0,1763023941,13463.890025169989,-19.76371664999897,53143.91372568001 2025-11-13,08:52:23.000,317,11153072,111845,0,1763023942,13464.705118680002,-19.615684919997875,53144.49365664001 2025-11-13,08:52:24.000,317,11153062,111965,0,1763023943,13465.70209256,-19.650930570001947,53145.05262624 2025-11-13,08:52:25.000,317,11153060,112085,0,1763023944,13466.77990216,-19.17863886000123,53145.73037688 2025-11-13,08:52:26.000,317,11153051,112045,0,1763023945,13467.783612349995,-18.66405236999708,53146.42908888001 2025-11-13,08:52:27.000,317,11153034,111965,0,1763023946,13468.490924899997,-18.24815369999851,53147.17671072001 2025-11-13,08:52:28.000,317,11153000,111885,0,1763023947,13468.86815825999,-18.163564139998925,53147.945293920005 2025-11-13,08:52:29.000,317,11153077,111445,0,1763023948,13469.043302319995,-18.276350219995948,53148.76977408 2025-11-13,08:52:30.000,317,11153009,112005,0,1763023949,13469.265600549996,-18.47372585999983,53149.51739592 2025-11-13,08:52:31.000,317,11153071,112085,0,1763023950,13469.548525569997,-18.66405236999708,53150.341876080005 2025-11-13,08:52:32.000,317,11153005,112005,0,1763023951,13470.20868394999,-18.762740189995384,53151.26417592 2025-11-13,08:52:33.000,317,11153019,112165,0,1763023952,13470.848633399997,-18.981263219997345,53152.067694720005 2025-11-13,08:52:34.000,317,11153015,112085,0,1763023953,13471.158503659994,-19.277326679999533,53153.01095592 2025-11-13,08:52:35.000,317,11153010,111805,0,1763023954,13471.313438789999,-19.495849710001494,53153.814474720006 2025-11-13,08:52:36.000,317,11153026,112085,0,1763023955,13471.54920963999,-19.93289576999814,53154.68786472 2025-11-13,08:52:37.000,317,11153026,112485,0,1763023956,13471.838870970001,-20.62371051000082,53155.51234488001 2025-11-13,08:52:38.000,317,11153042,111845,0,1763023957,13472.094850749992,-20.73649658999784,53156.36477352 2025-11-13,08:52:39.000,317,11153008,112165,0,1763023958,13472.115059679993,-20.22191010000097,53157.18226656 2025-11-13,08:52:40.000,317,11153060,111965,0,1763023959,13472.202631710003,-19.70732360999682,53157.91591416 2025-11-13,08:52:41.000,317,11152993,111965,0,1763023960,13472.431666249999,-19.383063629997196,53158.64257464 2025-11-13,08:52:42.000,317,11153072,112165,0,1763023961,13472.67417341,-19.17158973000187,53159.47404192 2025-11-13,08:52:43.000,317,11153107,112325,0,1763023962,13473.098560940001,-19.10814756000036,53160.235638000006 2025-11-13,08:52:44.000,317,11153073,112045,0,1763023963,13473.98775385999,-19.34076885000104,53160.92736288001 2025-11-13,08:52:45.000,317,11153063,112165,0,1763023964,13475.01167298,-19.918797509999422,53161.73786880001 2025-11-13,08:52:46.000,317,11153066,112165,0,1763023965,13475.530368849992,-20.503875299997162,53162.48549064001 2025-11-13,08:52:47.000,317,11153025,111965,0,1763023966,13475.570786709992,-20.98321613999724,53163.33093216 2025-11-13,08:52:48.000,317,11153021,112125,0,1763023967,13475.510159919992,-21.20878829999856,53164.071566880004 2025-11-13,08:52:49.000,317,11153007,112005,0,1763023968,13475.39564265,-21.631736099996488,53164.763291760006 2025-11-13,08:52:50.000,317,11153024,111965,0,1763023969,13475.23397121,-21.906652170000598,53165.413093920004 2025-11-13,08:52:51.000,317,11153060,112165,0,1763023970,13474.823056299989,-22.216813890001504,53166.16071576 2025-11-13,08:52:52.000,317,11153043,112085,0,1763023971,13474.297624120001,-22.583368649997283,53166.775582320006 2025-11-13,08:52:53.000,317,11153036,112205,0,1763023972,13473.469057989998,-23.253036000001885,53167.495255680005 2025-11-13,08:52:54.000,317,11153083,112285,0,1763023973,13472.499029349994,-23.86631030999706,53168.096148000004 2025-11-13,08:52:55.000,317,11153016,112245,0,1763023974,13471.798453110001,-24.27515984999627,53168.766911520004 2025-11-13,08:52:56.000,317,11153005,112005,0,1763023975,13471.522264399995,-24.535977660001663,53169.37479096 2025-11-13,08:52:57.000,317,11153100,111965,0,1763023976,13471.313438789999,-24.951876330000232,53169.940747680004 2025-11-13,08:52:58.000,317,11153078,111645,0,1763023977,13471.050722699998,-25.31843108999601,53170.42285896 2025-11-13,08:52:59.000,317,11153077,111885,0,1763023978,13470.572444689991,-25.226792399997066,53171.03772552001 2025-11-13,08:53:00.000,317,11153033,112045,0,1763023979,13470.073957749999,-24.937778070001514,53171.56175952001 2025-11-13,08:53:01.000,317,11153073,111925,0,1763023980,13469.723669630002,-24.543026790001022,53172.11374200001 2025-11-13,08:53:02.000,317,11153040,112165,0,1763023981,13469.535052949992,-23.98614552000072,53172.644763120006 2025-11-13,08:53:03.000,317,11153023,112045,0,1763023982,13469.023093389995,-23.626639889997023,53173.21770696001 2025-11-13,08:53:04.000,317,11152997,112005,0,1763023983,13468.261890360001,-23.175495570001658,53173.76968944001 2025-11-13,08:53:05.000,317,11153000,112005,0,1763023984,13467.453533159998,-22.68910560000222,53174.2797492 2025-11-13,08:53:06.000,317,11153114,111925,0,1763023985,13467.096508729992,-22.03353650999634,53174.79679608001 2025-11-13,08:53:07.000,317,11153052,112365,0,1763023986,13466.806847399996,-21.096002220001537,53175.29986872001 2025-11-13,08:53:08.000,317,11153063,112045,0,1763023987,13466.44982296999,-20.412236609998217,53175.76800576 2025-11-13,08:53:09.000,317,11153025,112005,0,1763023988,13466.038908059993,-20.44748226000229,53176.23614280001 2025-11-13,08:53:10.000,317,11153031,112005,0,1763023989,13465.870500309997,-20.842233539995505,53176.697292720004 2025-11-13,08:53:11.000,317,11153046,112085,0,1763023990,13466.005226510002,-21.399114809995808,53177.13748128 2025-11-13,08:53:12.000,317,11153015,112005,0,1763023991,13466.42961403999,-21.977143470001465,53177.54972136001 2025-11-13,08:53:13.000,317,11153012,111885,0,1763023992,13466.995464079992,-22.23796127999958,53177.93401296001 2025-11-13,08:53:14.000,317,11153083,112045,0,1763023993,13467.64888614999,-22.02648737999698,53178.35324016 2025-11-13,08:53:15.000,317,11153023,112205,0,1763023994,13468.10021892,-21.43436045999988,53178.77246736001 2025-11-13,08:53:16.000,317,11153088,112045,0,1763023995,13468.504397520002,-20.729447459998482,53179.25457864001 2025-11-13,08:53:17.000,317,11153101,112005,0,1763023996,13468.97593922,-19.93289576999814,53179.72271568 2025-11-13,08:53:18.000,317,11153068,112005,0,1763023997,13469.07024755999,-19.12224581999908,53180.20482696 2025-11-13,08:53:19.000,317,11153126,112125,0,1763023998,13468.800795159994,-18.184711529997003,53180.68693824 2025-11-13,08:53:20.000,317,11153018,112165,0,1763023999,13468.463979660002,-17.6278302599967,53181.05026848001 2025-11-13,08:53:21.000,317,11153073,112005,0,1763024000,13468.03959213,-17.20488245999877,53181.57430248001 2025-11-13,08:53:22.000,317,11153043,112285,0,1763024001,13467.493951019998,-17.127342029998545,53181.95859408001 2025-11-13,08:53:23.000,317,11153115,112165,0,1763024002,13467.035881939992,-17.50094592000096,53182.40576976 2025-11-13,08:53:24.000,317,11153090,112085,0,1763024003,13466.786638469996,-18.02963066999655,53182.804035600006 2025-11-13,08:53:25.000,317,11153057,111925,0,1763024004,13466.362250939994,-18.44552933999512,53183.2232628 2025-11-13,08:53:26.000,317,11153055,112005,0,1763024005,13465.70209256,-18.812084099998174,53183.621528640004 2025-11-13,08:53:27.000,317,11153109,112005,0,1763024006,13464.893735359998,-19.199786249999306,53183.98485888 2025-11-13,08:53:28.000,317,11153012,111925,0,1763024007,13464.004542439994,-19.47470231999614,53184.341202 2025-11-13,08:53:29.000,317,11153047,112045,0,1763024008,13463.229866789996,-19.53109535999829,53184.67658376 2025-11-13,08:53:30.000,317,11153017,112005,0,1763024009,13462.744852469994,-19.87650272999599,53185.01895264 2025-11-13,08:53:31.000,317,11153075,112165,0,1763024010,13462.724643539994,-20.17256618999818,53185.34734728 2025-11-13,08:53:32.000,317,11153043,112285,0,1763024011,13463.027777489995,-20.468629650000366,53185.68272904 2025-11-13,08:53:33.000,317,11153149,112125,0,1763024012,13463.674463249998,-21.03960917999939,53185.969200960004 2025-11-13,08:53:34.000,317,11153034,112005,0,1763024013,13464.206631739995,-21.89960304000124,53186.35349256 2025-11-13,08:53:35.000,317,11153077,112205,0,1763024014,13464.24031329,-22.794842549999885,53186.758745520005 2025-11-13,08:53:36.000,317,11153036,112005,0,1763024015,13464.07190553999,-23.485657289995288,53187.08714016001 2025-11-13,08:53:37.000,317,11153024,112085,0,1763024016,13464.24031329,-23.74647510000068,53187.40156056001 2025-11-13,08:53:38.000,317,11153068,111965,0,1763024017,13464.913944289998,-23.47860815999593,53187.73694232001 2025-11-13,08:53:39.000,317,11153038,112045,0,1763024018,13465.695356249991,-22.858284720001393,53188.12123392001 2025-11-13,08:53:40.000,317,11152969,111845,0,1763024019,13466.503713449994,-22.29435432000173,53188.51251264 2025-11-13,08:53:41.000,317,11153043,112005,0,1763024020,13467.083036110002,-21.927799559998675,53189.02955952001 2025-11-13,08:53:42.000,317,11153060,111805,0,1763024021,13467.204289690002,-21.82911174000037,53189.56756776 2025-11-13,08:53:43.000,317,11153039,112165,0,1763024022,13466.79337477999,-22.209764760002145,53190.08461464001 2025-11-13,08:53:44.000,317,11153016,111965,0,1763024023,13466.065853300002,-22.815989939997962,53190.63659712001 2025-11-13,08:53:45.000,317,11153105,111405,0,1763024024,13465.385485989995,-23.535001199998078,53191.19556672 2025-11-13,08:53:46.000,317,11153094,112125,0,1763024025,13464.920680599993,-24.183521159997326,53191.73357496001 2025-11-13,08:53:47.000,317,11153095,112005,0,1763024026,13464.745536540002,-24.37384767000185,53192.2715832 2025-11-13,08:53:48.000,317,11153051,111805,0,1763024027,13464.806163330002,-24.070735080000304,53192.80959144 2025-11-13,08:53:49.000,317,11153030,111885,0,1763024028,13464.806163330002,-23.450411639998492,53193.3545868 2025-11-13,08:53:50.000,317,11153052,112165,0,1763024029,13464.46261152,-23.126151659998868,53193.82971096 2025-11-13,08:53:51.000,317,11153040,111805,0,1763024030,13463.728353729988,-23.23893773999589,53194.32579648001 2025-11-13,08:53:52.000,317,11153041,111805,0,1763024031,13462.866106049994,-23.7605733599994,53194.81489488 2025-11-13,08:53:53.000,317,11153029,112085,0,1763024032,13462.354146489997,-24.32450375999906,53195.262070560006 2025-11-13,08:53:54.000,317,11153059,111645,0,1763024033,13462.293519699997,-24.465486360000796,53195.68828488001 2025-11-13,08:53:55.000,317,11153016,111885,0,1763024034,13462.340673869992,-24.268110719996912,53196.14244768001 2025-11-13,08:53:56.000,317,11153000,112005,0,1763024035,13462.468663760003,-24.261061589997553,53196.52673928001 2025-11-13,08:53:57.000,317,11153112,112125,0,1763024036,13462.778534019999,-24.691058520002116,53196.97391496 2025-11-13,08:53:58.000,317,11153028,112085,0,1763024037,13462.85263342999,-25.31843108999601,53197.35820656 2025-11-13,08:53:59.000,317,11153078,111965,0,1763024038,13463.16250369,-25.755477149999933,53197.83333072 2025-11-13,08:54:00.000,317,11153006,112205,0,1763024039,13463.674463249998,-26.305309290000878,53198.25255792001 2025-11-13,08:54:01.000,317,11153053,112045,0,1763024040,13464.732063919997,434.6161540200046,53198.67877224 2025-11-13,08:54:02.000,317,11153027,111765,0,1763024041,13465.890709239997,-27.708086159997038,53199.13293504 2025-11-13,08:54:03.000,317,11153073,112125,0,1763024042,13466.77316584999,-28.173328739998396,53199.57312360001 2025-11-13,08:54:04.000,317,11153097,112125,0,1763024043,13467.285125410002,-28.427097419997153,53200.09017048 2025-11-13,08:54:05.000,317,11153055,112165,0,1763024044,13467.763403419995,-28.300213080001413,53200.53035904001 2025-11-13,08:54:06.000,317,11153035,111845,0,1763024045,13468.268626669997,-28.27906568999606,53200.93561200001 2025-11-13,08:54:07.000,317,11153064,112165,0,1763024046,13468.740168369994,-28.476441329999943,53201.32689072 2025-11-13,08:54:08.000,317,11153050,112125,0,1763024047,13468.901839809994,-28.631522190000396,53201.66227248 2025-11-13,08:54:09.000,317,11153079,111925,0,1763024048,13468.787322539989,-28.77250479000213,53202.0535512 2025-11-13,08:54:10.000,317,11153099,112125,0,1763024049,13468.463979660002,-28.427097419997153,53202.3679716 2025-11-13,08:54:11.000,317,11153099,111845,0,1763024050,13468.228208809996,-28.293163950002054,53202.640469280006 2025-11-13,08:54:12.000,317,11153004,112085,0,1763024051,13467.91160223999,-28.356606119996286,53202.954889680004 2025-11-13,08:54:13.000,317,11153078,111685,0,1763024052,13467.520896259994,-29.005126079995534,53203.23437448001 2025-11-13,08:54:14.000,317,11153089,112045,0,1763024053,13467.446796849988,-30.16823252999893,53203.54879488001 2025-11-13,08:54:15.000,317,11153076,111925,0,1763024054,13467.89139330999,-30.964784219999274,53203.842253920004 2025-11-13,08:54:16.000,317,11153061,111845,0,1763024055,13468.632387409998,-31.148061599997163,53204.14270008001 2025-11-13,08:54:17.000,317,11153095,112005,0,1763024056,13469.838186899993,-31.084619429995655,53204.45013336 2025-11-13,08:54:18.000,317,11153034,112125,0,1763024057,13471.111349489998,-31.0423246499995,53204.750579520005 2025-11-13,08:54:19.000,317,11153053,111965,0,1763024058,13472.337357909993,-31.183307250001235,53205.17679384001 2025-11-13,08:54:20.000,317,11153026,112085,0,1763024059,13473.374749649993,-31.578058530001726,53205.6169824 2025-11-13,08:54:21.000,317,11153106,112045,0,1763024060,13474.142688989996,-32.27592239999649,53206.09909368 2025-11-13,08:54:22.000,317,11153033,112085,0,1763024061,13474.506449729997,-32.55788759999996,53206.546269360006 2025-11-13,08:54:23.000,317,11153076,112005,0,1763024062,13474.735484269993,-32.14903806000075,53207.03536776 2025-11-13,08:54:24.000,317,11153072,111805,0,1763024063,13474.870210469999,-31.183307250001235,53207.54542752001 2025-11-13,08:54:25.000,317,11153008,112005,0,1763024064,13475.16660810999,-30.288067739995313,53208.07644864001 2025-11-13,08:54:26.000,317,11153034,111925,0,1763024065,13475.41585158,-29.3223369299958,53208.59349552 2025-11-13,08:54:27.000,317,11152983,111765,0,1763024066,13475.429324199991,-28.469392200000584,53209.06861968 2025-11-13,08:54:28.000,317,11153049,112125,0,1763024067,13475.260916449995,-27.87726527999621,53209.662524880005 2025-11-13,08:54:29.000,317,11153004,112205,0,1763024068,13475.07229977,-27.715135289996397,53210.22848160001 2025-11-13,08:54:30.000,317,11153075,112085,0,1763024069,13474.998200359994,-27.602349209999375,53210.668670160005 2025-11-13,08:54:31.000,317,11153073,112165,0,1763024070,13475.15313549,-27.440219219999562,53211.11584584001 2025-11-13,08:54:32.000,317,11153060,111845,0,1763024071,13475.638149810002,-27.172352280002087,53211.54206016 2025-11-13,08:54:33.000,317,11153035,111965,0,1763024072,13476.19052723,-27.165303149995452,53211.961287360005 2025-11-13,08:54:34.000,317,11153014,112045,0,1763024073,13476.715959410001,-27.75038094000047,53212.43641152001 2025-11-13,08:54:35.000,317,11153038,112045,0,1763024074,13477.32222730999,432.98780498999986,53212.90454856 2025-11-13,08:54:36.000,317,11153083,111725,0,1763024075,13478.083430339997,-29.406926489995385,53213.41460832001 2025-11-13,08:54:37.000,317,11153027,111965,0,1763024076,13478.736852409995,-29.78757950999716,53213.87575824001 2025-11-13,08:54:38.000,317,11153057,112285,0,1763024077,13479.039986359996,-29.7805303799978,53214.29498544 2025-11-13,08:54:39.000,317,11152997,112045,0,1763024078,13479.275757210002,-29.96380775999569,53214.7002384 2025-11-13,08:54:40.000,317,11153080,112045,0,1763024079,13479.599100089988,-29.94970949999697,53215.098504240006 2025-11-13,08:54:41.000,317,11153050,112085,0,1763024080,13479.855079869994,-30.203478179995727,53215.42689888001 2025-11-13,08:54:42.000,317,11153105,112205,0,1763024081,13479.646254259998,-30.147085140000854,53215.79022912001 2025-11-13,08:54:43.000,317,11153020,112165,0,1763024082,13478.858105989995,-30.104790359997423,53216.05573968001 2025-11-13,08:54:44.000,317,11153021,111485,0,1763024083,13477.941967829996,-30.06249558000127,53216.2374048 2025-11-13,08:54:45.000,317,11153009,111885,0,1763024084,13477.4502172,-29.865119939997385,53216.39810856 2025-11-13,08:54:46.000,317,11152994,112085,0,1763024085,13477.941967829996,-29.498565180001606,53216.586760800004 2025-11-13,08:54:47.000,317,11153020,112085,0,1763024086,13478.97262326,-29.30823866999708,53216.74047744 2025-11-13,08:54:48.000,317,11153097,112005,0,1763024087,13480.03022393,-29.41397562000202,53216.93611680001 2025-11-13,08:54:50.000,317,11153063,111885,0,1763024089,13481.842291319997,-30.210527309995086,53217.446176560006 2025-11-13,08:54:51.000,317,11153027,112085,0,1763024090,13482.58328541999,-30.85199814000225,53217.69771288 2025-11-13,08:54:52.000,317,11153102,111685,0,1763024091,13482.906628299992,-31.21855289999803,53217.94226208001 2025-11-13,08:54:53.000,317,11153066,112165,0,1763024092,13482.920100919997,-31.46527244999743,53218.07501736 2025-11-13,08:54:54.000,317,11153000,111885,0,1763024093,13482.866210439992,-31.45117418999871,53218.27764384001 2025-11-13,08:54:55.000,317,11152967,112125,0,1763024094,13483.155871769988,-31.79658155999641,53218.49424456001 2025-11-13,08:54:56.000,317,11153045,111885,0,1763024095,13483.694776569995,-32.233627620000334,53218.72481952 2025-11-13,08:54:57.000,317,11153048,111965,0,1763024096,13484.179790889997,-32.402806739999505,53218.934433120005 2025-11-13,08:54:58.000,317,11153077,112125,0,1763024097,13484.415561739988,-32.621329770001466,53219.26282776001 2025-11-13,08:54:59.000,317,11153076,111725,0,1763024098,13484.71869568999,-33.044277569999394,53219.47244136 2025-11-13,08:55:00.000,317,11153033,112365,0,1763024099,13484.98814809,-33.269849730000715,53219.74493904001 2025-11-13,08:55:01.000,317,11153029,112165,0,1763024100,13485.621361229998,-33.227554949997284,53220.00346248001 2025-11-13,08:55:02.000,317,11153010,112125,0,1763024101,13486.294992229996,-33.01608105000196,53220.31788288001 2025-11-13,08:55:03.000,317,11153037,111805,0,1763024102,13487.049458949994,-32.72706671999913,53220.60435480001 2025-11-13,08:55:04.000,317,11153032,111725,0,1763024103,13487.682672089992,-32.6847719399957,53220.91877520001 2025-11-13,08:55:05.000,317,11153056,112165,0,1763024104,13488.29567629999,-32.88919670999894,53221.21922136 2025-11-13,08:55:06.000,317,11153082,111965,0,1763024105,13488.814372169996,-33.05837582999811,53221.4777448 2025-11-13,08:55:07.000,317,11153083,111765,0,1763024106,13489.440848999999,-33.1429653899977,53221.75024248 2025-11-13,08:55:08.000,317,11153089,112365,0,1763024107,13489.86523653,-33.037228440000035,53222.02972728 2025-11-13,08:55:09.000,317,11153086,112005,0,1763024108,13489.999962729991,-32.586084119997395,53222.246328 2025-11-13,08:55:10.000,317,11153064,111965,0,1763024109,13489.871972839996,-31.937564159998146,53222.34414768 2025-11-13,08:55:11.000,317,11153002,111845,0,1763024110,13489.75745556999,-31.387732019997202,53222.43498024 2025-11-13,08:55:12.000,317,11153002,111925,0,1763024111,13489.629465679995,-30.99298073999671,53222.4908772 2025-11-13,08:55:13.000,317,11153006,112085,0,1763024112,13489.400431139999,-30.654622499998368,53222.574722640005 2025-11-13,08:55:14.000,317,11153064,112005,0,1763024113,13489.097297189997,-30.436099469996407,53222.72843928 2025-11-13,08:55:15.000,317,11152977,112165,0,1763024114,13488.969307300002,-30.161183399999572,53222.770362 2025-11-13,08:55:16.000,317,11153086,112085,0,1763024115,13488.65943703999,-29.569056479995197,53222.82625896 2025-11-13,08:55:17.000,317,11153094,112125,0,1763024116,13488.093586999988,-28.976929559998098,53222.92407864 2025-11-13,08:55:18.000,317,11153084,111925,0,1763024117,13487.729826260002,-28.44119567999587,53222.95202712001 2025-11-13,08:55:19.000,317,11152985,112165,0,1763024118,13487.783716739992,-28.011198749998584,53223.05683392 2025-11-13,08:55:20.000,317,11153023,112125,0,1763024119,13488.248522129994,-27.207597929998883,53223.10574376 2025-11-13,08:55:21.000,317,11153084,112165,0,1763024120,13489.050143020002,-26.333505809998314,53223.27343464 2025-11-13,08:55:22.000,317,11153003,111885,0,1763024121,13490.161634169992,-25.635641939996276,53223.39221568 2025-11-13,08:55:23.000,317,11153111,111885,0,1763024122,13491.252916389996,-25.099908060001326,53223.58785504 2025-11-13,08:55:24.000,317,11153087,111965,0,1763024123,13492.25662657999,-24.134177250001812,53223.88131408 2025-11-13,08:55:25.000,317,11153069,112005,0,1763024124,13492.883103409993,-22.89353036999819,53224.10490192001 2025-11-13,08:55:26.000,317,11152998,112365,0,1763024125,13493.62409751,-21.84320999999909,53224.41233520001 2025-11-13,08:55:27.000,317,11153081,111845,0,1763024126,13494.344882679994,-20.92682309999509,53224.6219488 2025-11-13,08:55:28.000,317,11152994,112005,0,1763024127,13494.937677959992,-19.904699250000704,53224.85951088 2025-11-13,08:55:29.000,317,11153026,112045,0,1763024128,13495.240811909993,-18.49487324999791,53225.16694416 2025-11-13,08:55:30.000,317,11153071,111925,0,1763024129,13495.281229769993,-17.317668539995793,53225.39751912001 2025-11-13,08:55:31.000,317,11153069,112125,0,1763024130,13495.355329179998,-16.718492489999335,53225.65604256 2025-11-13,08:55:32.000,317,11153016,112005,0,1763024131,13495.456373829998,-16.662099449997186,53225.94950160001 2025-11-13,08:55:33.000,317,11153091,112205,0,1763024132,13495.65846313,-17.106194640000467,53226.17308944 2025-11-13,08:55:34.000,317,11153078,112205,0,1763024133,13495.83360718999,-17.747665470000356,53226.31981896 2025-11-13,08:55:35.000,317,11153083,111965,0,1763024134,13496.103059590001,-18.396185429999605,53226.578342400004 2025-11-13,08:55:36.000,317,11153011,111965,0,1763024135,13496.399457229993,-19.192737119999947,53226.73904616001 2025-11-13,08:55:37.000,317,11153074,112085,0,1763024136,13496.79016320999,-20.35584356999607,53226.92071128 2025-11-13,08:55:38.000,317,11153005,112005,0,1763024137,13496.93162571999,-21.67403087999992,53227.04647944001 2025-11-13,08:55:39.000,317,11153015,112205,0,1763024138,13497.07308822999,-22.907628629996907,53227.17923472 2025-11-13,08:55:40.000,317,11153042,112325,0,1763024139,13497.005725129995,-23.97909639000136,53227.2770544 2025-11-13,08:55:41.000,317,11153077,112165,0,1763024140,13497.066351919995,-24.303356370000984,53227.33993848001 2025-11-13,08:55:42.000,317,11153049,112165,0,1763024141,13496.99898882,-24.007292909998796,53227.45871952001 2025-11-13,08:55:43.000,317,11153080,112005,0,1763024142,13496.81037213999,-23.133200789998227,53227.54955208001 2025-11-13,08:55:44.000,317,11153080,112165,0,1763024143,13496.433138779998,-22.25910866999766,53227.71724296001 2025-11-13,08:55:45.000,317,11153043,111925,0,1763024144,13495.75277146999,-22.174519109998073,53227.8010884 2025-11-13,08:55:46.000,317,11153083,111845,0,1763024145,13494.991568439997,-22.794842549999885,53227.91288232001 2025-11-13,08:55:47.000,317,11152987,112205,0,1763024146,13494.311201129989,-23.774671619998117,53227.95480504 2025-11-13,08:55:48.000,317,11153090,112125,0,1763024147,13493.731878469996,-24.7756480800017,53228.01768912 2025-11-13,08:55:49.000,317,11153012,112125,0,1763024148,13493.56347072,-25.755477149999933,53227.989740640005 2025-11-13,08:55:50.000,317,11153037,112205,0,1763024149,13493.779032639992,-26.573176229998353,53227.9757664 2025-11-13,08:55:51.000,317,11153088,111885,0,1763024150,13494.290992199989,-27.34153140000126,53227.95480504 2025-11-13,08:55:52.000,317,11153020,112085,0,1763024151,13494.66148925,-28.10988656999689,53227.92685656 2025-11-13,08:55:53.000,317,11153079,111805,0,1763024152,13494.708643419995,-28.89938912999787,53227.84999824 2025-11-13,08:55:54.000,317,11153012,111845,0,1763024153,13494.67496186999,-29.681842559999495,53227.891920960006 2025-11-13,08:55:55.000,317,11153083,112005,0,1763024154,13494.71537972999,-30.2387238299998,53227.86397248001 2025-11-13,08:55:56.000,317,11153074,112165,0,1763024155,13494.917469029991,-30.661671629997727,53227.9058952 2025-11-13,08:55:57.000,317,11153010,112165,0,1763024156,13495.025249990002,-31.119865079999727,53227.94781792 2025-11-13,08:55:58.000,317,11153032,112205,0,1763024157,13494.930941649996,-31.67674635000003,53227.9757664 2025-11-13,08:55:59.000,317,11153021,112205,0,1763024158,13494.850105929996,-32.05035023999517,53228.00371488 2025-11-13,08:56:00.000,317,11153087,111645,0,1763024159,13494.978095819992,-32.233627620000334,53228.01070200001 2025-11-13,08:56:01.000,317,11153086,112005,0,1763024160,13495.153239879997,-32.346413699997356,53228.087560320004 2025-11-13,08:56:02.000,317,11153042,111845,0,1763024161,13495.456373829998,-32.409855869998864,53228.15044440001 2025-11-13,08:56:03.000,317,11153082,112125,0,1763024162,13495.79318932999,-32.593133249996754,53228.19935424001 2025-11-13,08:56:04.000,317,11153070,111805,0,1763024163,13495.988542319996,-32.586084119997395,53228.23428984 2025-11-13,08:56:05.000,317,11153069,112445,0,1763024164,13495.786453019995,-32.529691079995246,53228.36704512001 2025-11-13,08:56:06.000,317,11152985,112005,0,1763024165,13495.389010729989,-32.44510151999566,53228.31813528001 2025-11-13,08:56:07.000,317,11153066,112085,0,1763024166,13494.796215449991,-32.47329804000037,53228.38101936 2025-11-13,08:56:08.000,317,11153016,112125,0,1763024167,13493.994594559997,-32.46624891000101,53228.38101936 2025-11-13,08:56:09.000,317,11153013,111885,0,1763024168,13493.30075463,-32.31116805000056,53228.40896784 2025-11-13,08:56:10.000,317,11153064,112125,0,1763024169,13492.714695659997,-31.972809810002218,53228.41595496001 2025-11-13,08:56:11.000,317,11153090,112245,0,1763024170,13492.330725989996,-31.789532429997053,53228.41595496001 2025-11-13,08:56:12.000,317,11153043,112085,0,1763024171,13491.946756319994,-31.789532429997053,53228.443903440006 2025-11-13,08:56:13.000,317,11153084,112205,0,1763024172,13491.832239049989,-31.662648090001312,53228.47883904 2025-11-13,08:56:14.000,317,11153086,111965,0,1763024173,13491.758139639998,-31.80363068999577,53228.443903440006 2025-11-13,08:56:15.000,317,11153075,112165,0,1763024174,13491.616677129998,-32.226578490000975,53228.38800648001 2025-11-13,08:56:16.000,317,11153071,111805,0,1763024175,13491.461741999992,-32.70591933000105,53228.374032240004 2025-11-13,08:56:17.000,317,11153074,111805,0,1763024176,13491.306806870001,-32.987884529997245,53228.28319968 2025-11-13,08:56:18.000,317,11153008,111965,0,1763024177,13490.95651874999,-33.58706058000098,53228.206341360004 2025-11-13,08:56:19.000,317,11153112,111965,0,1763024178,13490.673593729989,-33.95361533999676,53228.15044440001 2025-11-13,08:56:20.000,317,11153073,111885,0,1763024179,13490.484977049993,-33.92541881999932,53228.02467624 2025-11-13,08:56:21.000,317,11153078,112045,0,1763024180,13490.309832990002,-33.88312403999589,53227.93384368001 2025-11-13,08:56:22.000,317,11153047,112325,0,1763024181,13490.053853209996,-34.087548809999134,53227.74519144001 2025-11-13,08:56:23.000,317,11153085,112245,0,1763024182,13489.939335939991,-34.18623662999744,53227.605449040006 2025-11-13,08:56:24.000,317,11153015,112045,0,1763024183,13489.89891807999,-34.11574532999657,53227.49365512 2025-11-13,08:56:25.000,317,11153115,112165,0,1763024184,13490.296360369997,-33.678699269999925,53227.35391272 2025-11-13,08:56:26.000,317,11153032,111885,0,1763024185,13490.969991369995,-33.38263580999774,53227.19320896001 2025-11-13,08:56:27.000,317,11153062,112165,0,1763024186,13491.825502739994,-33.213456689998566,53227.137312 2025-11-13,08:56:28.000,317,11153034,111885,0,1763024187,13492.802267689993,-33.23460407999664,53227.12333776001 2025-11-13,08:56:29.000,317,11153003,111925,0,1763024188,13493.987858250002,-33.495421890002035,53227.17923472 2025-11-13,08:56:30.000,317,11153109,112045,0,1763024189,13495.213866669998,-33.82673100000102,53227.17224760001 2025-11-13,08:56:31.000,317,11153050,112165,0,1763024190,13496.453347709998,-34.06640142000106,53227.24211880001 2025-11-13,08:56:32.000,317,11153037,112125,0,1763024191,13497.692828749998,-33.99591012000019,53227.29801576 2025-11-13,08:56:33.000,317,11153005,112005,0,1763024192,13499.18828956999,-33.83378013000038,53227.35391272 2025-11-13,08:56:34.000,317,11153077,111925,0,1763024193,13500.59617836,-33.8126327400023,53227.39583544 2025-11-13,08:56:35.000,317,11153045,112205,0,1763024194,13501.620097479994,-33.65755188000185,53227.556539200006 2025-11-13,08:56:36.000,317,11153093,111965,0,1763024195,13502.105111799996,-33.43197972000053,53227.68929448 2025-11-13,08:56:37.000,317,11152999,111765,0,1763024196,13502.11858442,-33.3544392900003,53227.74519144001 2025-11-13,08:56:38.000,317,11153068,112165,0,1763024197,13501.76829629999,-33.36853754999902,53227.78711416 2025-11-13,08:56:39.000,317,11153038,111885,0,1763024198,13501.222655190002,-33.1429653899977,53227.81506264001 2025-11-13,08:56:40.000,317,11152998,111965,0,1763024199,13500.333462269999,-32.72001758999977,53227.8010884 2025-11-13,08:56:41.000,317,11153082,111965,0,1763024200,13499.383642559995,-32.78345976000128,53227.75916568 2025-11-13,08:56:42.000,317,11153020,112085,0,1763024201,13498.41361391999,-33.1429653899977,53227.654358880005 2025-11-13,08:56:43.000,317,11153064,112125,0,1763024202,13497.928599599989,-33.56591318999563,53227.57750056001 2025-11-13,08:56:44.000,317,11153040,111965,0,1763024203,13497.881445429994,-33.6011588399997,53227.50762936001 2025-11-13,08:56:45.000,317,11152969,111845,0,1763024204,13497.881445429994,-33.56591318999563,53227.40980968001 2025-11-13,08:56:46.000,317,11153001,112205,0,1763024205,13498.002699009994,-33.71394491999672,53227.29102864001 2025-11-13,08:56:47.000,317,11153011,112245,0,1763024206,13498.366459749996,-34.031155769996985,53227.17224760001 2025-11-13,08:56:48.000,317,11153004,111845,0,1763024207,13498.972727649998,-34.33426835999853,53227.06045368 2025-11-13,08:56:49.000,317,11153016,111965,0,1763024208,13499.63962234,-34.12984358999529,53226.9975696 2025-11-13,08:56:50.000,317,11153022,112085,0,1763024209,13500.191999759998,-33.56591318999563,53226.864814320004 2025-11-13,08:56:51.000,317,11153020,112085,0,1763024210,13500.51534264,-33.05837582999811,53226.82987872 2025-11-13,08:56:52.000,317,11153096,112245,0,1763024211,13500.73764087,-32.65657541999826,53226.64122648001 2025-11-13,08:56:53.000,317,11153009,112085,0,1763024212,13501.067720059997,-32.360511959996074,53226.529432560004 2025-11-13,08:56:54.000,317,11153080,111725,0,1763024213,13501.478634969993,-32.184283709997544,53226.4386 2025-11-13,08:56:55.000,317,11153006,112005,0,1763024214,13501.903022499995,-32.14903806000075,53226.28488336001 2025-11-13,08:56:56.000,317,11153112,112085,0,1763024215,13502.293728479992,-31.775434169998334,53226.15212808 2025-11-13,08:56:57.000,317,11153084,112165,0,1763024216,13502.462136230002,-31.68379547999939,53226.0543084 2025-11-13,08:56:58.000,317,11153103,111965,0,1763024217,13502.805688039989,-31.68379547999939,53226.026359920004 2025-11-13,08:56:59.000,317,11153091,111845,0,1763024218,13503.553418449992,-31.761335909999616,53225.95648872 2025-11-13,08:57:00.000,317,11153105,111885,0,1763024219,13504.08558693999,-31.89526938000199,53225.809759200005 2025-11-13,08:57:01.000,317,11152993,111965,0,1763024220,13504.25399469,-32.06444850000116,53225.73290088001 2025-11-13,08:57:02.000,317,11153083,111805,0,1763024221,13503.728562509998,429.6183208500006,53225.61411984001 2025-11-13,08:57:03.000,317,11153076,111805,0,1763024222,13503.15597616,-31.754286780000257,53225.48835168 2025-11-13,08:57:04.000,317,11153020,111805,0,1763024223,13503.05493151,-31.204454639999312,53225.2857252 2025-11-13,08:57:05.000,317,11153068,112165,0,1763024224,13503.593836309992,-30.689868149995164,53225.16694416 2025-11-13,08:57:06.000,317,11153053,112085,0,1763024225,13504.14621372999,-30.40790294999897,53225.041176000006 2025-11-13,08:57:07.000,317,11153105,112365,0,1763024226,13504.732272699992,-30.154134270000213,53224.9363692 2025-11-13,08:57:08.000,317,11153097,112125,0,1763024227,13505.055615579993,-29.794628639996517,53224.78963968 2025-11-13,08:57:09.000,317,11153003,112245,0,1763024228,13505.34527690999,-29.435123010000098,53224.67085864 2025-11-13,08:57:10.000,317,11153099,112125,0,1763024229,13505.722510269996,-28.94873304000066,53224.47521928 2025-11-13,08:57:11.000,317,11153034,111925,0,1763024230,13505.998698980002,-28.91348738999659,53224.39836096 2025-11-13,08:57:12.000,317,11153098,111925,0,1763024231,13506.436559129994,-29.040371729999606,53224.23067008 2025-11-13,08:57:13.000,317,11152985,112165,0,1763024232,13507.103453819997,-29.117912159999833,53224.10490192001 2025-11-13,08:57:14.000,317,11153076,111965,0,1763024233,13507.655831239994,-29.0756173799964,53223.95817240001 2025-11-13,08:57:15.000,317,11153085,112325,0,1763024234,13507.426796699998,-28.420048289997794,53223.88131408 2025-11-13,08:57:16.000,317,11153102,112285,0,1763024235,13506.64538473999,-26.70710970000073,53223.68567472 2025-11-13,08:57:17.000,317,11153067,112245,0,1763024236,13505.958281120002,-24.930728940002155,53223.56689368 2025-11-13,08:57:18.000,317,11153107,112205,0,1763024237,13505.34527690999,-23.993194650000078,53223.38522856001 2025-11-13,08:57:19.000,317,11153081,111965,0,1763024238,13504.941098310002,-23.795819009996194,53223.11971800001 2025-11-13,08:57:20.000,317,11153012,112045,0,1763024239,13504.759217940002,-23.668934670000453,53222.95202712001 2025-11-13,08:57:21.000,317,11153012,112045,0,1763024240,13505.001725099988,-23.598443369999586,53222.82625896 2025-11-13,08:57:22.000,317,11153083,111965,0,1763024241,13505.783137059996,-23.605492499998945,53222.73542640001 2025-11-13,08:57:23.000,317,11153054,111845,0,1763024242,13506.61170319,-23.88745769999514,53222.67952944 2025-11-13,08:57:24.000,317,11153042,112165,0,1763024243,13507.345960979997,-24.204668549995404,53222.56773552001 2025-11-13,08:57:25.000,317,11153059,112085,0,1763024244,13507.696249099994,-24.416142449998006,53222.42799312001 2025-11-13,08:57:26.000,317,11153113,112205,0,1763024245,13507.91181102,-24.75450068999635,53222.288250720005 2025-11-13,08:57:27.000,317,11153064,112045,0,1763024246,13508.592178329993,-25.043515019999177,53222.1764568 2025-11-13,08:57:28.000,317,11153056,111925,0,1763024247,13509.474634940001,-25.25498892000178,53222.07863712 2025-11-13,08:57:29.000,317,11153108,112005,0,1763024248,13510.195420109994,-25.233841529996425,53222.01575304001 2025-11-13,08:57:30.000,317,11153072,112005,0,1763024249,13510.40424571999,-24.832041119996575,53221.9319076 2025-11-13,08:57:31.000,317,11153079,112205,0,1763024250,13510.43119096,-24.32450375999906,53221.82011368 2025-11-13,08:57:32.000,317,11153018,111965,0,1763024251,13510.559180849996,-23.788769879996835,53221.736268240005 2025-11-13,08:57:33.000,317,11153015,112005,0,1763024252,13511.286702329999,-23.436313379999774,53221.6524228 2025-11-13,08:57:34.000,317,11153023,112125,0,1763024253,13512.196104180002,-23.429264250000415,53221.56159024001 2025-11-13,08:57:35.000,317,11153109,111965,0,1763024254,13512.957307209996,-23.633689019996382,53221.47075768001 2025-11-13,08:57:36.000,317,11153036,112005,0,1763024255,13513.469266769993,-23.92270334999921,53221.36595088 2025-11-13,08:57:37.000,317,11153018,111965,0,1763024256,13513.812818579994,-24.254012459998194,53221.31005392 2025-11-13,08:57:38.000,317,11153054,111925,0,1763024257,13513.96775371,-24.472535490000155,53221.17729864001 2025-11-13,08:57:39.000,317,11153037,111965,0,1763024258,13514.00143525999,-24.73335329999827,53221.10044032 2025-11-13,08:57:40.000,317,11152984,112445,0,1763024259,13514.04858943,-25.262038050001138,53220.92576232 2025-11-13,08:57:41.000,317,11153066,112045,0,1763024260,13514.095743599995,-25.8259684500008,53220.730122960005 2025-11-13,08:57:42.000,317,11153079,111925,0,1763024261,13514.257415039996,-26.23481799000001,53220.61832904 2025-11-13,08:57:43.000,317,11153119,111925,0,1763024262,13514.264151349991,-26.312358420000237,53220.46461240001 2025-11-13,08:57:44.000,317,11153015,111965,0,1763024263,13513.96101739999,-26.29826016000152,53220.31788288001 2025-11-13,08:57:45.000,317,11153073,112205,0,1763024264,13513.603992969998,-26.164326689999143,53220.15019200001 2025-11-13,08:57:46.000,317,11152992,111765,0,1763024265,13513.509684629993,-25.847115839998878,53220.01743672 2025-11-13,08:57:47.000,317,11153008,111965,0,1763024266,13513.617465589989,-25.37482412999816,53219.800836 2025-11-13,08:57:48.000,317,11153012,111885,0,1763024267,13513.678092379989,-24.75450068999635,53219.62615800001 2025-11-13,08:57:49.000,317,11153018,112045,0,1763024268,13513.314331640002,-24.169422899998608,53219.45846712001 2025-11-13,08:57:50.000,317,11153020,111845,0,1763024269,13512.472292889994,-23.633689019996382,53219.269814880005 2025-11-13,08:57:51.000,317,11153038,112125,0,1763024270,13511.845816059991,-23.196642959999735,53219.09513688001 2025-11-13,08:57:52.000,317,11153035,112125,0,1763024271,13510.963359449997,-22.759596899995813,53218.815652080004 2025-11-13,08:57:53.000,317,11153012,111965,0,1763024272,13510.101111769989,-22.378943880001316,53218.61302560001 2025-11-13,08:57:54.000,317,11153064,111965,0,1763024273,13509.515052800001,-22.146322590000636,53218.34052792 2025-11-13,08:57:55.000,317,11153107,112205,0,1763024274,13509.407271839991,-21.927799559998675,53218.144888560004 2025-11-13,08:57:56.000,317,11153032,112005,0,1763024275,13509.501580179996,-21.871406519996526,53217.90033936001 2025-11-13,08:57:57.000,317,11153012,112005,0,1763024276,13509.831659369993,-21.885504779995244,53217.67675152 2025-11-13,08:57:58.000,317,11153052,111925,0,1763024277,13510.61307133,-21.511900890000106,53217.48809928001 2025-11-13,08:57:59.000,317,11153078,112245,0,1763024278,13511.414692219994,-20.955019619999803,53217.38329248 2025-11-13,08:58:00.000,317,11153031,112245,0,1763024279,13511.879497609996,-20.369941830002062,53217.278485680006 2025-11-13,08:58:01.000,317,11153001,111805,0,1763024280,13511.73129879,-20.059780110001157,53217.159704640006 2025-11-13,08:58:02.000,317,11153087,112205,0,1763024281,13511.34059280999,-19.721421869995538,53217.13175616001 2025-11-13,08:58:03.000,317,11153062,112245,0,1763024282,13510.997041000002,-19.29142493999825,53217.02694936 2025-11-13,08:58:04.000,317,11153051,112005,0,1763024283,13510.808424319992,-18.790936710000096,53216.9011812 2025-11-13,08:58:05.000,317,11153001,112245,0,1763024284,13511.003777309998,-18.0860237099987,53216.803361520004 2025-11-13,08:58:06.000,317,11153062,111925,0,1763024285,13511.576363659995,-17.68422329999885,53216.68458048 2025-11-13,08:58:07.000,317,11153036,112125,0,1763024286,13512.223049419998,-17.529142439998395,53216.656632000006 2025-11-13,08:58:08.000,317,11153018,112085,0,1763024287,13512.586810159999,-17.44455287999881,53216.60073504001 2025-11-13,08:58:09.000,317,11153019,112005,0,1763024288,13512.68785481,-17.48684766000224,53216.59374792 2025-11-13,08:58:10.000,317,11153078,111925,0,1763024289,13512.735008979995,-17.458651139997528,53216.61470928 2025-11-13,08:58:11.000,317,11153032,112125,0,1763024290,13513.004461379991,-17.176685940001335,53216.6216964 2025-11-13,08:58:12.000,317,11153038,111805,0,1763024291,13514.04858943,-16.563411629998882,53216.635670640004 2025-11-13,08:58:13.000,317,11153014,112085,0,1763024292,13515.36890619,-15.837351239999407,53216.67759336001 2025-11-13,08:58:14.000,317,11153073,111885,0,1763024293,13516.46692472,-15.365059529998689,53216.81733576001 2025-11-13,08:58:15.000,317,11153039,112045,0,1763024294,13517.039511069997,-14.984406509996916,53216.922142560004 2025-11-13,08:58:16.000,317,11153073,112165,0,1763024295,13517.248336679993,-14.822276519997104,53217.06188496001 2025-11-13,08:58:17.000,317,11153034,111765,0,1763024296,13517.356117639989,-14.801129129999026,53217.2156016 2025-11-13,08:58:18.000,317,11153089,112325,0,1763024297,13517.443689669999,-14.624900880000496,53217.34136976 2025-11-13,08:58:19.000,317,11153056,112045,0,1763024298,13517.69966944999,-14.173756559997855,53217.376305360005 2025-11-13,08:58:20.000,317,11153086,111965,0,1763024299,13517.773768859995,-13.574580510001397,53217.52303488 2025-11-13,08:58:21.000,317,11153037,112005,0,1763024300,13517.57841586999,-13.03884662999917,53217.641815920004 2025-11-13,08:58:22.000,317,11153091,111885,0,1763024301,13517.248336679993,-12.538358400001016,53217.75360984001 2025-11-13,08:58:23.000,317,11153090,111965,0,1763024302,13516.965411659992,-12.573604049997812,53217.809506800004 2025-11-13,08:58:24.000,317,11153023,111645,0,1763024303,13516.844158079992,-12.841470989995287,53217.94226208001 2025-11-13,08:58:25.000,317,11153042,112125,0,1763024304,13516.871103320002,-13.074092279995966,53217.95623632 2025-11-13,08:58:26.000,317,11153003,112045,0,1763024305,13517.282018229998,-13.067043149996607,53218.054056 2025-11-13,08:58:27.000,317,11153082,111885,0,1763024306,13517.82092302999,-12.58770230999653,53218.06104312 2025-11-13,08:58:28.000,317,11153077,112125,0,1763024307,13518.353091519988,-11.488038030001917,53218.1239272 2025-11-13,08:58:29.000,317,11153078,111965,0,1763024308,13518.93915048999,-10.120506809995277,53218.15886280001 2025-11-13,08:58:30.000,317,11153016,111565,0,1763024309,13519.235548129996,-9.112481219999609,53218.18681128001 2025-11-13,08:58:31.000,317,11153088,111965,0,1763024310,13519.471318980002,-8.604943860002095,53218.22174688 2025-11-13,08:58:32.000,317,11153041,112325,0,1763024311,13519.666671969993,-8.41461734999757,53218.312579440004 2025-11-13,08:58:33.000,317,11153020,112005,0,1763024312,13519.646463039993,-8.358224309995421,53218.382450640005 2025-11-13,08:58:34.000,317,11153018,112005,0,1763024313,13519.700353519998,-8.245438229998399,53218.56411576 2025-11-13,08:58:35.000,317,11152993,111885,0,1763024314,13519.774452929989,-8.18904518999625,53218.58507712 2025-11-13,08:58:36.000,317,11153019,111725,0,1763024315,13519.686880899993,-8.386420830000134,53218.69687104 2025-11-13,08:58:37.000,317,11153062,112045,0,1763024316,13519.862024959999,-9.034940789999382,53218.80866496001 2025-11-13,08:58:38.000,317,11153028,112005,0,1763024317,13520.515447029997,-9.761001179998857,53218.92744600001 2025-11-13,08:58:39.000,317,11153041,112125,0,1763024318,13521.35748577999,-10.106408549996559,53219.11609824001 2025-11-13,08:58:40.000,317,11153063,112085,0,1763024319,13522.105216189993,-10.310833319999801,53219.269814880005 2025-11-13,08:58:41.000,317,11153079,112205,0,1763024320,13522.72495671,-10.37427549000131,53219.45846712001 2025-11-13,08:58:42.000,317,11152976,111965,0,1763024321,13523.196498409998,-10.663289819996862,53219.64711936001 2025-11-13,08:58:43.000,317,11153050,112165,0,1763024322,13523.519841289999,-11.31885890999547,53219.87769432 2025-11-13,08:58:44.000,317,11153088,112165,0,1763024323,13523.910547269996,-11.854592789997696,53220.06634656 2025-11-13,08:58:45.000,317,11153040,111805,0,1763024324,13524.294516939997,-11.8193471400009,53220.38076696 2025-11-13,08:58:46.000,317,11153122,112285,0,1763024325,13524.745849709994,-11.354104559999541,53220.5694192 2025-11-13,08:58:47.000,317,11153087,112085,0,1763024326,13525.560943219993,-10.77607590000116,53220.87685248 2025-11-13,08:58:48.000,317,11153042,112085,0,1763024327,13526.369300419996,-10.0993594199972,53221.22620848001 2025-11-13,08:58:49.000,317,11153036,111965,0,1763024328,13526.746533780002,-9.56362554000225,53221.48473192 2025-11-13,08:58:50.000,317,11152998,111885,0,1763024329,13526.908205219988,-9.761001179998857,53221.79915232001 2025-11-13,08:58:51.000,317,11153094,111805,0,1763024330,13527.23154809999,-10.37427549000131,53221.99479168001 2025-11-13,08:58:52.000,317,11153016,111965,0,1763024331,13527.56162729,-11.375251949997619,53222.28126360001 2025-11-13,08:58:53.000,317,11153040,112085,0,1763024332,13527.669408249996,-12.270491459996265,53222.44196736 2025-11-13,08:58:54.000,317,11153038,112165,0,1763024333,13527.831079689997,-12.524260140002298,53222.66555520001 2025-11-13,08:58:55.000,317,11153018,112365,0,1763024334,13527.824343380002,-12.496063619997585,53222.81927184 2025-11-13,08:58:56.000,317,11153047,111965,0,1763024335,13527.689617179996,-12.277540589995624,53223.0149112 2025-11-13,08:58:57.000,317,11153065,112205,0,1763024336,13527.837815999992,-12.073115819999657,53223.1546536 2025-11-13,08:58:58.000,317,11153080,112125,0,1763024337,13527.750243969997,-11.572627590001503,53223.32234448 2025-11-13,08:58:59.000,317,11153028,111805,0,1763024338,13526.706115920002,-11.015746320001199,53223.42715128 2025-11-13,08:59:00.000,317,11153108,111925,0,1763024339,13525.150028309996,-10.740830249997089,53223.42016416 2025-11-13,08:59:01.000,317,11153060,112005,0,1763024340,13524.301253249992,-10.32493157999852,53223.38522856001 2025-11-13,08:59:02.000,317,11153015,112005,0,1763024341,13524.375352659998,-9.817394220001006,53223.294396000005 2025-11-13,08:59:03.000,317,11153045,112165,0,1763024342,13524.87383959999,-9.10543209000025,53223.196576320006 2025-11-13,08:59:04.000,317,11153094,112005,0,1763024343,13525.07592889999,-8.59789472999546,53223.077795280005 2025-11-13,08:59:05.000,317,11153070,111885,0,1763024344,13524.644805059994,-8.280683879995195,53222.910104400005 2025-11-13,08:59:06.000,317,11153002,111925,0,1763024345,13523.77582106999,-7.998718679999001,53222.78433624001 2025-11-13,08:59:07.000,317,11153041,112085,0,1763024346,13523.014618039997,-7.843637819998548,53222.5607484 2025-11-13,08:59:08.000,317,11153018,111965,0,1763024347,13522.947254940002,-7.822490430000471,53222.337160560004 2025-11-13,08:59:09.000,317,11153088,112245,0,1763024348,13523.412060329989,-8.125603020002018,53222.022740160006 2025-11-13,08:59:10.000,317,11153092,112005,0,1763024349,13524.126109190001,-8.745926459996554,53221.834087920004 2025-11-13,08:59:11.000,317,11153116,112245,0,1763024350,13524.611123509989,-9.23231642999599,53221.62447432 2025-11-13,08:59:12.000,317,11153070,111845,0,1763024351,13525.264545580001,-9.627067709996481,53221.49171904001 2025-11-13,08:59:13.000,317,11153075,112165,0,1763024352,13525.715878349998,-10.085261159998481,53221.331015280004 2025-11-13,08:59:14.000,317,11153072,111925,0,1763024353,13526.21436528999,-10.14870332999999,53221.21223424 2025-11-13,08:59:15.000,317,11153020,111965,0,1763024354,13526.679170679992,-9.73985379000078,53221.163324400004 2025-11-13,08:59:16.000,317,11153015,112045,0,1763024355,13527.036195109999,-9.197070779999194,53221.21223424 2025-11-13,08:59:17.000,317,11153029,112125,0,1763024356,13527.649199319996,-8.82346688999678,53221.163324400004 2025-11-13,08:59:18.000,317,11153100,111965,0,1763024357,13528.45082020999,-8.68953342000168,53221.21922136 2025-11-13,08:59:19.000,317,11153067,112165,0,1763024358,13529.232232169998,-8.837565149995498,53221.27511832001 2025-11-13,08:59:20.000,317,11153020,112045,0,1763024359,13529.75092803999,-8.929203840001719,53221.39389936001 2025-11-13,08:59:21.000,317,11153045,111925,0,1763024360,13530.283096530002,-8.957400359999156,53221.400886480005 2025-11-13,08:59:22.000,317,11153102,111885,0,1763024361,13531.03082693999,-8.99969513999531,53221.42883496 2025-11-13,08:59:23.000,317,11152989,112165,0,1763024362,13531.906547239989,-8.449863000001642,53221.50569328 2025-11-13,08:59:24.000,317,11153108,111885,0,1763024363,13532.647541339997,-7.674458699999377,53221.56159024001 2025-11-13,08:59:25.000,317,11153049,111845,0,1763024364,13533.24707292999,-7.061184389996924,53221.64543568 2025-11-13,08:59:26.000,317,11153041,112085,0,1763024365,13533.907231309997,-6.61004007000156,53221.63146144001 2025-11-13,08:59:27.000,317,11152985,112005,0,1763024366,13534.378773009994,-6.617089200000919,53221.77120384 2025-11-13,08:59:28.000,317,11153008,112085,0,1763024367,13534.62801647999,-6.997742219995416,53221.855049280006 2025-11-13,08:59:29.000,317,11153062,111965,0,1763024368,13534.89746888,-7.462984799996775,53221.91094624 2025-11-13,08:59:30.000,317,11152980,112445,0,1763024369,13535.456582609993,-7.512328709999565,53221.98081744 2025-11-13,08:59:31.000,317,11153064,111965,0,1763024370,13536.453556489992,-7.202166989998659,53222.0367144 2025-11-13,08:59:32.000,317,11153007,112045,0,1763024371,13537.322540479996,-6.405615299998317,53222.12754696 2025-11-13,08:59:33.000,317,11153060,111885,0,1763024372,13537.612201809992,-5.707751429996279,53222.246328 2025-11-13,08:59:34.000,317,11153085,111845,0,1763024373,13537.356222030001,-5.10857537999982,53222.30921208001 2025-11-13,08:59:35.000,317,11153003,111885,0,1763024374,13536.716272579994,-4.826610179996351,53222.37209616 2025-11-13,08:59:36.000,317,11153033,111965,0,1763024375,13535.90791537999,-4.488251939998008,53222.39305752 2025-11-13,08:59:37.000,317,11153057,112005,0,1763024376,13535.214075449992,-4.312023689999478,53222.42799312001 2025-11-13,08:59:38.000,317,11153019,111925,0,1763024377,13534.74927005999,-4.24858151999797,53222.421006 2025-11-13,08:59:39.000,317,11153009,112285,0,1763024378,13534.432663489999,-4.488251939998008,53222.3860704 2025-11-13,08:59:40.000,317,11153099,112045,0,1763024379,13534.196892639993,-4.9182488699952955,53222.34414768 2025-11-13,08:59:41.000,317,11153061,111805,0,1763024380,13533.940912860002,-5.425786230000085,53222.169469680004 2025-11-13,08:59:42.000,317,11153013,111885,0,1763024381,13533.684933079996,-5.869881419996091,53222.06466288001 2025-11-13,08:59:43.000,317,11153031,111845,0,1763024382,13534.055430129993,-6.109551839996129,53221.82710080001 2025-11-13,08:59:44.000,317,11153024,112085,0,1763024383,13534.71558851,-5.637260129995411,53221.68037128001 2025-11-13,08:59:45.000,317,11153021,112205,0,1763024384,13535.294911169993,-4.897101479997218,53221.46377056001 2025-11-13,08:59:46.000,317,11152991,111965,0,1763024385,13535.598045119994,-4.319072819998837,53221.331015280004 2025-11-13,08:59:47.000,317,11153109,112045,0,1763024386,13535.517209399994,-4.269728909996047,53221.17031152 2025-11-13,08:59:48.000,317,11153089,112125,0,1763024387,13535.456582609993,-4.565792369998235,53221.05153048 2025-11-13,08:59:49.000,317,11153062,112165,0,1763024388,13535.483527849989,-4.875954089999141,53220.89082672001 2025-11-13,08:59:50.000,317,11153061,111965,0,1763024389,13535.618254049994,-5.193164939999406,53220.75807144 2025-11-13,08:59:51.000,317,11153069,112125,0,1763024390,13535.89444276,-5.623161869996693,53220.70217448001 2025-11-13,08:59:52.000,317,11153002,111885,0,1763024391,13535.860761209995,-5.883979680002085,53220.59736768 2025-11-13,08:59:53.000,317,11152990,111885,0,1763024392,13535.76645286999,-5.989716629999748,53220.42268968 2025-11-13,08:59:54.000,317,11153013,112045,0,1763024393,13535.71256239,-5.764144469998428,53220.29692152001 2025-11-13,08:59:55.000,317,11153067,111885,0,1763024394,13536.0561142,-5.221361459996842,53220.06634656 2025-11-13,08:59:56.000,317,11152988,111965,0,1763024395,13536.520919590002,-4.608087150001666,53219.92660416 2025-11-13,08:59:57.000,317,11153107,111965,0,1763024396,13537.09350594,-4.241532389998611,53219.821797360004 2025-11-13,08:59:58.000,317,11152992,112045,0,1763024397,13537.942280999989,-3.6987493799970252,53219.70301632 2025-11-13,08:59:59.000,317,11153074,111805,0,1763024398,13538.48792210999,-2.641379879998567,53219.654106480004 2025-11-13,09:00:00.000,317,11153113,111845,0,1763024399,13538.37340484,-1.2174556199970539,53219.68904208 2025-11-13,09:00:01.000,317,11153075,111805,0,1763024400,13537.733455389993,0.023191259999293834,53219.54929968001 2025-11-13,09:00:02.000,317,11153035,112045,0,1763024401,13537.12718748999,0.9113816399985808,53219.61917088001 2025-11-13,09:00:03.000,317,11153069,112085,0,1763024402,13536.770163059999,1.341378570003144,53219.54929968001 2025-11-13,09:00:04.000,317,11153050,112205,0,1763024403,13536.541128520003,1.5739998600038234,53219.47244136 2025-11-13,09:00:05.000,317,11153116,112045,0,1763024404,13536.500710660002,1.7220315900049172,53219.46545424 2025-11-13,09:00:06.000,317,11153050,112005,0,1763024405,13536.561337450003,463.7784048300018,53219.339686080006 2025-11-13,09:00:07.000,317,11153073,111965,0,1763024406,13536.662382099988,1.863014189999376,53219.30475048 2025-11-13,09:00:08.000,317,11153038,112005,0,1763024407,13536.830789849999,1.7008841999995639,53219.28378912001 2025-11-13,09:00:09.000,317,11153030,112165,0,1763024408,13536.817317229994,1.4400663900014479,53219.29776336 2025-11-13,09:00:10.000,317,11153020,111965,0,1763024409,13536.716272579994,1.3484277000025031,53219.16500808001 2025-11-13,09:00:11.000,317,11153020,112045,0,1763024410,13536.554601139993,1.503508560002956,53219.14404672001 2025-11-13,09:00:12.000,317,11153085,111805,0,1763024411,13536.433347559992,1.8418668000012985,53219.053214160005 2025-11-13,09:00:13.000,317,11153074,112005,0,1763024412,13536.365984459997,2.2154706900037127,53218.9623816 2025-11-13,09:00:14.000,317,11153062,111925,0,1763024413,13536.365984459997,2.5679271900007734,53218.90648464001 2025-11-13,09:00:15.000,317,11153018,112045,0,1763024414,13536.98572497999,3.2939875800002483,53218.75975512001 2025-11-13,09:00:16.000,317,11153083,111845,0,1763024415,13537.854708969993,465.83675079000386,53218.668922560006 2025-11-13,09:00:17.000,317,11152996,111845,0,1763024416,13538.49465842,4.569880110000668,53218.64097408001 2025-11-13,09:00:18.000,317,11153023,112085,0,1763024417,13539.053772149993,5.373480930000369,53218.61302560001 2025-11-13,09:00:19.000,317,11153040,111925,0,1763024418,13539.794766250001,6.191180009998789,53218.66193544001 2025-11-13,09:00:20.000,317,11153093,112125,0,1763024419,13540.353879979994,7.086419520004711,53218.668922560006 2025-11-13,09:00:21.000,317,11153051,112125,0,1763024420,13540.340407359989,7.7067429599992465,53218.66193544001 2025-11-13,09:00:22.000,317,11153040,111765,0,1763024421,13539.922756139997,7.805430780004826,53218.668922560006 2025-11-13,09:00:23.000,317,11153036,111805,0,1763024422,13539.38385133999,7.326089940004749,53218.59206424001 2025-11-13,09:00:24.000,317,11153040,112205,0,1763024423,13538.892100709993,6.4519978200041805,53218.56411576 2025-11-13,09:00:25.000,317,11153071,111925,0,1763024424,13538.568757829991,5.535610920000181,53218.47328320001 2025-11-13,09:00:26.000,317,11153043,112005,0,1763024425,13538.440767939996,4.830697919998784,53218.284630960006 2025-11-13,09:00:27.000,317,11153086,111805,0,1763024426,13538.784319749997,4.3020131700031925,53218.13790144001 2025-11-13,09:00:28.000,317,11153026,111885,0,1763024427,13539.56573170999,3.8720162399986293,53217.94226208001 2025-11-13,09:00:29.000,317,11153012,112045,0,1763024428,13540.124845439997,3.752181030002248,53217.77457120001 2025-11-13,09:00:30.000,317,11153064,111805,0,1763024429,13540.165263299998,3.6111984300005133,53217.5998932 2025-11-13,09:00:31.000,317,11153047,112085,0,1763024430,13539.814975180001,3.181201500003226,53217.3902796 2025-11-13,09:00:32.000,317,11153029,112125,0,1763024431,13539.538786469995,2.8498923900042428,53217.257524320004 2025-11-13,09:00:33.000,317,11153099,112045,0,1763024432,13539.47142337,2.7371063099999446,53217.01996224 2025-11-13,09:00:34.000,317,11153081,111925,0,1763024433,13539.54552277999,2.6807132699977956,53216.824322880006 2025-11-13,09:00:35.000,317,11153039,112285,0,1763024434,13539.848656729991,2.9415310800031875,53216.54483808 2025-11-13,09:00:36.000,317,11153058,111845,0,1763024435,13540.407770459999,3.498412350003491,53216.27932752 2025-11-13,09:00:37.000,317,11153100,111925,0,1763024436,13540.939938949996,4.4077501200008555,53216.13958512 2025-11-13,09:00:38.000,317,11153080,111485,0,1763024437,13541.216127660002,5.359382670001651,53215.97888136001 2025-11-13,09:00:39.000,317,11153087,111845,0,1763024438,13541.431689579993,5.993804370002181,53215.76228064001 2025-11-13,09:00:40.000,317,11153128,112165,0,1763024439,13541.539470539989,6.05019741000433,53215.5386928 2025-11-13,09:00:41.000,317,11153015,111925,0,1763024440,13541.92344020999,5.5567583099982585,53215.42689888001 2025-11-13,09:00:42.000,317,11153114,111725,0,1763024441,13542.711588479993,5.169056160004402,53215.245233760004 2025-11-13,09:00:43.000,317,11153001,111965,0,1763024442,13543.654671880002,467.1831346199979,53215.028633040005 2025-11-13,09:00:44.000,317,11153021,111965,0,1763024443,13544.40240228999,5.479217879998032,53214.88190352001 2025-11-13,09:00:45.000,317,11153079,112045,0,1763024444,13545.089505909993,5.683642650001275,53214.74914824 2025-11-13,09:00:46.000,317,11153040,112125,0,1763024445,13546.086479789992,6.057246540003689,53214.70722552 2025-11-13,09:00:47.000,317,11153097,112005,0,1763024446,13547.447214409993,6.543636510003125,53214.60940584 2025-11-13,09:00:48.000,317,11153011,111765,0,1763024447,13548.929202609994,7.030026480002562,53214.56748312001 2025-11-13,09:00:49.000,317,11153044,112045,0,1763024448,13550.135002099989,7.438876020001771,53214.65831568 2025-11-13,09:00:50.000,317,11153093,112165,0,1763024449,13551.111767050003,8.009855550000793,53214.70722552 2025-11-13,09:00:51.000,317,11153029,112165,0,1763024450,13551.86623377,470.59491354000056,53214.72119976 2025-11-13,09:00:52.000,317,11153082,112005,0,1763024451,13552.452292739988,9.292797210000572,53214.860942160005 2025-11-13,09:00:53.000,317,11153081,112125,0,1763024452,13552.809317169995,9.631155449998914,53214.88889064 2025-11-13,09:00:54.000,317,11153017,112045,0,1763024453,13553.226968390001,9.870825869998953,53214.98671032 2025-11-13,09:00:55.000,317,11153042,112045,0,1763024454,13553.631146989988,10.032955859998765,53215.00767168 2025-11-13,09:00:56.000,317,11152994,111885,0,1763024455,13554.08247976,10.12459454999771,53215.04260728 2025-11-13,09:00:57.000,317,11153039,112005,0,1763024456,13554.628120870002,10.188036719999218,53215.14042696001 2025-11-13,09:00:58.000,317,11153106,112165,0,1763024457,13555.31522448999,10.075250640002196,53215.21728528001 2025-11-13,09:00:59.000,317,11153053,111805,0,1763024458,13556.002328109993,9.891973260004306,53215.38497616001 2025-11-13,09:01:00.000,317,11153111,112005,0,1763024459,13556.55470552999,9.81443283000408,53215.45484736001 2025-11-13,09:01:01.000,317,11153103,112085,0,1763024460,13556.669222799996,9.983611950003251,53215.5386928 2025-11-13,09:01:02.000,317,11153095,111965,0,1763024461,13556.568178149995,10.300822800003516,53215.64349960001 2025-11-13,09:01:03.000,317,11153034,112005,0,1763024462,13556.69616803999,10.455903660003969,53215.699396560005 2025-11-13,09:01:04.000,317,11153137,112005,0,1763024463,13556.952147819997,10.180987589999859,53215.67144808001 2025-11-13,09:01:05.000,317,11153122,111925,0,1763024464,13557.120555569993,9.58886067000276,53215.77625488 2025-11-13,09:01:06.000,317,11153085,111965,0,1763024465,13556.871312099996,9.194109390002268,53215.80420336 2025-11-13,09:01:07.000,317,11153125,112045,0,1763024466,13556.67595910999,9.109519830002682,53215.867087440005 2025-11-13,09:01:08.000,317,11153039,111885,0,1763024467,13556.55470552999,9.370337640000798,53215.783242 2025-11-13,09:01:09.000,317,11153018,112045,0,1763024468,13556.507551359995,9.76508892000129,53215.783242 2025-11-13,09:01:10.000,317,11153088,111885,0,1763024469,13556.51428766999,10.110496289998991,53215.699396560005 2025-11-13,09:01:11.000,317,11153052,112005,0,1763024470,13556.43345194999,10.35016670999903,53215.650486720006 2025-11-13,09:01:12.000,317,11153092,112125,0,1763024471,13555.995591799998,10.526394960004836,53215.66446096 2025-11-13,09:01:13.000,317,11153083,112085,0,1763024472,13555.678985229992,10.498198440000124,53215.61555112 2025-11-13,09:01:14.000,317,11153039,112005,0,1763024473,13555.611622129996,10.202134979997936,53215.580615520004 2025-11-13,09:01:15.000,317,11153079,112005,0,1763024474,13556.170735859989,9.81443283000408,53215.54567992 2025-11-13,09:01:16.000,317,11153006,111845,0,1763024475,13556.770267449996,9.560664149998047,53215.580615520004 2025-11-13,09:01:17.000,317,11153033,111885,0,1763024476,13557.78071395,9.729843270004494,53215.56664128 2025-11-13,09:01:18.000,317,11153049,112165,0,1763024477,13558.77768783,10.378363230003743,53215.55266704001 2025-11-13,09:01:19.000,317,11153045,112005,0,1763024478,13559.249229529996,10.892949720000615,53215.580615520004 2025-11-13,09:01:20.000,317,11153076,112085,0,1763024479,13559.505209310002,11.012784930004273,53215.601576880006 2025-11-13,09:01:21.000,317,11153147,112205,0,1763024480,13559.848761119989,10.667377559999295,53215.63651248 2025-11-13,09:01:22.000,317,11153044,112245,0,1763024481,13560.670590939997,10.321970190001593,53215.69240944001 2025-11-13,09:01:23.000,317,11153091,112125,0,1763024482,13561.43853028,10.237380630002008,53215.72734504 2025-11-13,09:01:24.000,317,11153046,111885,0,1763024483,13561.883126740002,10.491149310000765,53215.77625488 2025-11-13,09:01:25.000,317,11153090,112005,0,1763024484,13562.246887479989,10.766065380004875,53215.75529352 2025-11-13,09:01:26.000,317,11153025,111965,0,1763024485,13562.442240469994,11.062128839999787,53215.769267760006 2025-11-13,09:01:27.000,317,11153088,112165,0,1763024486,13562.166051759988,11.689501410000958,53215.76228064001 2025-11-13,09:01:28.000,317,11153104,111965,0,1763024487,13561.19602312,12.577691790000245,53215.74131928001 2025-11-13,09:01:29.000,317,11153046,112005,0,1763024488,13560.205785549995,13.205064360001415,53215.72734504 2025-11-13,09:01:30.000,317,11153036,111805,0,1763024489,13559.444582520002,13.776043890000437,53215.49677008 2025-11-13,09:01:31.000,317,11153052,111885,0,1763024490,13558.99998606,14.459809500003757,53215.39196328 2025-11-13,09:01:32.000,317,11153053,111965,0,1763024491,13558.696852109999,15.115378590002365,53215.23824664001 2025-11-13,09:01:33.000,317,11153017,112485,0,1763024492,13558.521708049993,15.813242460004403,53215.098504240006 2025-11-13,09:01:34.000,317,11153078,111885,0,1763024493,13558.73053365999,16.757825879998563,53214.958761840004 2025-11-13,09:01:35.000,317,11153102,111925,0,1763024494,13559.154921189991,17.674212780002563,53214.81901944 2025-11-13,09:01:36.000,317,11153018,111885,0,1763024495,13559.505209310002,18.181750140000076,53214.72818688 2025-11-13,09:01:37.000,317,11153035,111965,0,1763024496,13559.801606949994,17.9138832000026,53214.67927704 2025-11-13,09:01:38.000,317,11153081,111925,0,1763024497,13560.246203409995,17.307658019999508,53214.623380080004 2025-11-13,09:01:39.000,317,11153118,111845,0,1763024498,13560.455029019991,16.489958940001088,53214.54652176001 2025-11-13,09:01:40.000,317,11153007,112045,0,1763024499,13560.25967603,15.686358120001387,53214.406779360004 2025-11-13,09:01:41.000,317,11153158,111965,0,1763024500,13560.347248059996,15.171771630004514,53214.29498544 2025-11-13,09:01:42.000,317,11153015,112085,0,1763024501,13560.515655809992,15.15062423999916,53214.19716576 2025-11-13,09:01:43.000,317,11153030,111965,0,1763024502,13560.488710569996,16.144551570003387,53214.120307440004 2025-11-13,09:01:44.000,317,11153127,112205,0,1763024503,13560.448292709996,17.1102823800029,53214.05043624 2025-11-13,09:01:45.000,317,11153075,111965,0,1763024504,13560.529128429996,17.603721480001695,53213.95960368 2025-11-13,09:01:46.000,317,11153053,111885,0,1763024505,13560.859207619993,17.808146249997662,53213.83383552 2025-11-13,09:01:47.000,317,11153086,111965,0,1763024506,13561.364430869995,17.74470408000343,53213.805887040005 2025-11-13,09:01:48.000,317,11153018,111885,0,1763024507,13561.869654119997,17.46273887999996,53213.84780976001 2025-11-13,09:01:49.000,317,11153090,112085,0,1763024508,13562.307514269989,16.927004999997735,53213.805887040005 2025-11-13,09:01:50.000,317,11153106,112085,0,1763024509,13562.47592202,16.229141130002972,53213.84780976001 2025-11-13,09:01:51.000,317,11153098,112005,0,1763024510,13562.260360099994,15.700456380000105,53213.861784 2025-11-13,09:01:52.000,317,11153152,111925,0,1763024511,13562.004380320002,14.713578180002514,53213.88973248 2025-11-13,09:01:53.000,317,11153111,111485,0,1763024512,13561.862917810002,13.423587390003377,53213.77095144 2025-11-13,09:01:54.000,317,11153101,112045,0,1763024513,13562.125633899988,12.457856580003863,53213.74999008001 2025-11-13,09:01:55.000,317,11153068,112125,0,1763024514,13562.81947383,11.858680530000129,53213.70108024 2025-11-13,09:01:56.000,317,11153103,111965,0,1763024515,13563.540258999994,11.485076639997715,53213.65915752001 2025-11-13,09:01:57.000,317,11153130,112005,0,1763024516,13563.74908460999,11.301799259999825,53213.568324960004 2025-11-13,09:01:58.000,317,11153095,111845,0,1763024517,13563.681721509995,11.076227099998505,53213.48447952 2025-11-13,09:01:59.000,317,11153027,111885,0,1763024518,13563.338169699993,10.258528020000085,53213.38665984 2025-11-13,09:02:00.000,317,11153043,112485,0,1763024519,13563.142816710002,9.215256780000345,53213.29582728001 2025-11-13,09:02:01.000,317,11153056,112165,0,1763024520,13563.082189920002,8.475098130002152,53213.163072 2025-11-13,09:02:02.000,317,11153011,111765,0,1763024521,13563.102398850002,7.974609900003998,53213.04429096 2025-11-13,09:02:03.000,317,11153034,112245,0,1763024522,13563.385323869988,7.551662099998794,53212.86961296001 2025-11-13,09:02:04.000,317,11153022,111965,0,1763024523,13563.76929353999,7.276746030001959,53212.73685768 2025-11-13,09:02:05.000,317,11153090,111845,0,1763024524,13564.079163800001,7.326089940004749,53212.639038 2025-11-13,09:02:06.000,317,11153091,112005,0,1763024525,13564.415979299993,7.4952690600039205,53212.47833424 2025-11-13,09:02:07.000,317,11153102,111765,0,1763024526,13565.25801805,7.572809490004147,53212.345578960005 2025-11-13,09:02:08.000,317,11153121,112125,0,1763024527,13566.15394728,7.375433850000263,53212.1848752 2025-11-13,09:02:09.000,317,11153030,112125,0,1763024528,13567.056612819993,7.2696969000026,53212.10102976001 2025-11-13,09:02:10.000,317,11153025,111965,0,1763024529,13568.033377769993,7.142812559999584,53212.010197200005 2025-11-13,09:02:11.000,317,11153007,111925,0,1763024530,13569.057296890001,6.952486050002335,53211.9752616 2025-11-13,09:02:12.000,317,11153035,112165,0,1763024531,13570.330459479992,6.846749100004672,53211.912377520006 2025-11-13,09:02:13.000,317,11153087,112125,0,1763024532,13571.27354288,7.142812559999584,53211.86346768001 2025-11-13,09:02:14.000,317,11153095,112085,0,1763024533,13571.893283399993,7.953462509998644,53211.81455784001 2025-11-13,09:02:15.000,317,11153098,111925,0,1763024534,13572.41197927,8.883947670001362,53211.8704548 2025-11-13,09:02:16.000,317,11153088,112245,0,1763024535,13572.708376909992,9.18001113000355,53211.77962224 2025-11-13,09:02:17.000,317,11153112,112165,0,1763024536,13572.627541189991,8.926242450004793,53211.77263512 2025-11-13,09:02:18.000,317,11153113,112005,0,1763024537,13572.25030783,8.587884209999174,53211.7307124 2025-11-13,09:02:19.000,317,11153099,112125,0,1763024538,13571.913492329993,8.143789020003169,53211.63289272 2025-11-13,09:02:20.000,317,11153102,111765,0,1763024539,13571.482368489997,7.537563840000075,53211.49315032 2025-11-13,09:02:21.000,317,11153035,112045,0,1763024540,13571.374587530001,7.015928220003843,53211.32545944 2025-11-13,09:02:22.000,317,11153006,111885,0,1763024541,13571.536258970002,6.529538250004407,53211.19969128 2025-11-13,09:02:23.000,317,11153048,112125,0,1763024542,13571.805711369998,6.162983490001352,53211.073923120006 2025-11-13,09:02:24.000,317,11153128,112045,0,1763024543,13572.22336258999,6.1347869700039155,53210.906232240006 2025-11-13,09:02:25.000,317,11153037,111805,0,1763024544,13572.876784660002,6.40970304000075,53210.717580000004 2025-11-13,09:02:26.000,317,11153130,112045,0,1763024545,13573.840076989996,6.543636510003125,53210.52892776 2025-11-13,09:02:27.000,317,11153044,112125,0,1763024546,13574.91115028,6.402653910001391,53210.42412096001 2025-11-13,09:02:28.000,317,11153104,111925,0,1763024547,13575.96875095,6.296916960003728,53210.284378560005 2025-11-13,09:02:29.000,317,11153076,111845,0,1763024548,13577.08024209999,6.543636510003125,53210.20053312 2025-11-13,09:02:30.000,317,11153029,111965,0,1763024549,13578.110897529994,6.952486050002335,53210.10271344 2025-11-13,09:02:31.000,317,11153089,112165,0,1763024550,13579.215652369989,7.178058210003655,53210.10970056001 2025-11-13,09:02:32.000,317,11153073,111925,0,1763024551,13580.414715549989,7.481170799997926,53210.10970056001 2025-11-13,09:02:33.000,317,11153022,112005,0,1763024552,13581.660932899998,7.946413379999285,53210.13066192 2025-11-13,09:02:34.000,317,11153016,112005,0,1763024553,13582.826314529993,8.397557700001926,53210.18655888001 2025-11-13,09:02:35.000,317,11153052,112525,0,1763024554,13583.48647291,8.616080730003887,53210.30533992001 2025-11-13,09:02:36.000,317,11153012,112165,0,1763024555,13583.614462799997,8.679522899998119,53210.368224 2025-11-13,09:02:37.000,317,11153036,111805,0,1763024556,13583.675089589997,8.792308980002417,53210.48001792 2025-11-13,09:02:38.000,317,11153069,111965,0,1763024557,13583.755925309997,8.728866810000909,53210.55687624 2025-11-13,09:02:39.000,317,11153107,111885,0,1763024558,13584.126422359994,8.77116159000434,53210.59181184001 2025-11-13,09:02:40.000,317,11153096,111765,0,1763024559,13584.847207530001,9.292797210000572,53210.66168304001 2025-11-13,09:02:41.000,317,11153099,111845,0,1763024560,13585.527574839994,10.145741940003063,53210.738541360006 2025-11-13,09:02:42.000,317,11153030,112085,0,1763024561,13585.992380229996,11.062128839999787,53210.74552848 2025-11-13,09:02:43.000,317,11153042,111725,0,1763024562,13586.383086209993,11.90097531000356,53210.836361040005 2025-11-13,09:02:44.000,317,11153112,112205,0,1763024563,13586.591911819989,12.493102230000659,53210.87828376001 2025-11-13,09:02:45.000,317,11153111,112005,0,1763024564,13586.63232967999,12.76801830000477,53210.87828376001 2025-11-13,09:02:46.000,317,11153133,112085,0,1763024565,13586.605384439994,12.930148290004581,53210.86430952 2025-11-13,09:02:47.000,317,11153109,112325,0,1763024566,13586.585175509994,13.11342567000247,53210.906232240006 2025-11-13,09:02:48.000,317,11153114,112005,0,1763024567,13586.470658239989,13.254408270004205,53210.81539968 2025-11-13,09:02:49.000,317,11153126,111925,0,1763024568,13586.504339789994,13.06408175999968,53210.70360576 2025-11-13,09:02:50.000,317,11153061,111765,0,1763024569,13586.645802299994,12.4860531000013,53210.6477088 2025-11-13,09:02:51.000,317,11153134,111925,0,1763024570,13586.84115529,11.830484010002692,53210.549889120004 2025-11-13,09:02:52.000,317,11153122,112125,0,1763024571,13587.319433299992,11.308848389999184,53210.37521112001 2025-11-13,09:02:53.000,317,11153092,111925,0,1763024572,13587.838129169999,10.98458840999956,53210.25643008001 2025-11-13,09:02:54.000,317,11153043,112125,0,1763024573,13587.91222857999,10.787212770002952,53210.046816480004 2025-11-13,09:02:55.000,317,11153059,112045,0,1763024574,13587.561940459993,10.512296699998842,53209.84419000001 2025-11-13,09:02:56.000,317,11153115,112005,0,1763024575,13587.151025549996,10.244429760001367,53209.64156352 2025-11-13,09:02:57.000,317,11153037,111885,0,1763024576,13586.86136422,10.152791070002422,53209.397014320006 2025-11-13,09:02:58.000,317,11153015,111765,0,1763024577,13586.571702889989,10.378363230003743,53209.15246512001 2025-11-13,09:02:59.000,317,11153058,111845,0,1763024578,13586.322459419993,10.57573887000035,53208.9009288 2025-11-13,09:03:00.000,317,11153048,112245,0,1763024579,13586.295514179998,10.491149310000765,53208.6913152 2025-11-13,09:03:01.000,317,11153099,111885,0,1763024580,13586.315723109998,10.279675409998163,53208.46772736 2025-11-13,09:03:02.000,317,11153045,112165,0,1763024581,13586.194469529997,10.279675409998163,53208.16029408 2025-11-13,09:03:03.000,317,11153034,112165,0,1763024582,13585.898071889991,10.209184110004571,53207.95068048 2025-11-13,09:03:04.000,317,11153041,111885,0,1763024583,13585.749873069995,9.99066108000261,53207.671195680006 2025-11-13,09:03:05.000,317,11153098,111845,0,1763024584,13585.63535579999,9.842629350001516,53207.46158208 2025-11-13,09:03:06.000,317,11153120,111965,0,1763024585,13585.177286719998,9.793285439998726,53207.168123040006 2025-11-13,09:03:07.000,317,11153136,112005,0,1763024586,13584.187049149994,9.666401100002986,53206.9095996 2025-11-13,09:03:08.000,317,11153044,111925,0,1763024587,13582.718533569998,9.377386770000157,53206.58120496 2025-11-13,09:03:09.000,317,11153017,111965,0,1763024588,13581.189391200001,9.017881140003738,53206.259797440005 2025-11-13,09:03:10.000,317,11153104,111965,0,1763024589,13580.125054219992,8.785259850003058,53205.91742856001 2025-11-13,09:03:11.000,317,11153090,112085,0,1763024590,13579.55920417999,8.616080730003887,53205.57505968 2025-11-13,09:03:12.000,317,11153083,112085,0,1763024591,13579.168498199993,8.651326380000683,53205.17679384001 2025-11-13,09:03:13.000,317,11153087,112045,0,1763024592,13579.107871409993,8.742965069999627,53204.87634768 2025-11-13,09:03:14.000,317,11153090,112045,0,1763024593,13579.471632149995,8.580835079999815,53204.58987576 2025-11-13,09:03:15.000,317,11153038,112125,0,1763024594,13580.360825069998,8.150838150002528,53204.28244248 2025-11-13,09:03:16.000,317,11153090,111845,0,1763024595,13581.378007879997,7.890020340004412,53204.030906160006 2025-11-13,09:03:17.000,317,11153136,111965,0,1763024596,13582.213310319996,7.939364249999926,53203.82129256 2025-11-13,09:03:18.000,317,11153028,111845,0,1763024597,13582.886941319994,8.277722489998268,53203.73744712001 2025-11-13,09:03:19.000,317,11153115,111925,0,1763024598,13583.29785622999,8.883947670001362,53203.54879488001 2025-11-13,09:03:20.000,317,11153119,111845,0,1763024599,13583.567308630001,9.454927200000384,53203.457962320004 2025-11-13,09:03:21.000,317,11153010,111805,0,1763024600,13583.715507449997,9.849678480000875,53203.29725856 2025-11-13,09:03:22.000,317,11153069,111805,0,1763024601,13583.870442580002,10.265577149999444,53203.08065784 2025-11-13,09:03:23.000,317,11153105,112005,0,1763024602,13584.160103909999,10.455903660003969,53203.003799520004 2025-11-13,09:03:24.000,317,11153021,112005,0,1763024603,13584.510392029995,10.378363230003743,53202.76623744 2025-11-13,09:03:25.000,317,11153018,112005,0,1763024604,13584.68553609,10.244429760001367,53202.59854656 2025-11-13,09:03:26.000,317,11153052,111965,0,1763024605,13584.672063469996,10.110496289998991,53202.48675264 2025-11-13,09:03:27.000,317,11153066,112085,0,1763024606,13584.490183099995,9.94131716999982,53202.2631648 2025-11-13,09:03:28.000,317,11153129,112005,0,1763024607,13584.146631289994,9.99771021000197,53202.067525440005 2025-11-13,09:03:29.000,317,11153070,112045,0,1763024608,13583.661616969992,10.258528020000085,53201.899834560005 2025-11-13,09:03:30.000,317,11153112,112165,0,1763024609,13582.913886559989,10.723770600001444,53201.71118232 2025-11-13,09:03:31.000,317,11153063,111805,0,1763024610,13582.348036520001,10.998686669998278,53201.48759448001 2025-11-13,09:03:32.000,317,11153111,112005,0,1763024611,13581.809131719994,11.344094040003256,53201.31990360001 2025-11-13,09:03:33.000,317,11153064,112245,0,1763024612,13581.074873929996,11.38638881999941,53201.131251360006 2025-11-13,09:03:34.000,317,11153055,111885,0,1763024613,13580.610068539994,11.513273160002427,53200.95657336001 2025-11-13,09:03:35.000,317,11153018,112005,0,1763024614,13580.9873019,12.246382680001261,53200.76792112001 2025-11-13,09:03:36.000,317,11153062,111805,0,1763024615,13581.654196589989,13.917026490002172,53200.63516584 2025-11-13,09:03:37.000,317,11153077,112285,0,1763024616,13582.422135929992,16.01766723000037,53200.558307520005 2025-11-13,09:03:38.000,317,11153036,112125,0,1763024617,13583.17660264999,17.57552496000426,53200.53734616 2025-11-13,09:03:39.000,317,11153040,112005,0,1763024618,13584.052322949989,18.484862730001623,53200.53734616 2025-11-13,09:03:40.000,317,11153131,112125,0,1763024619,13584.786580740001,19.32370919999812,53200.53734616 2025-11-13,09:03:41.000,317,11153102,112125,0,1763024620,13585.325485539994,20.035671329998877,53200.54433328 2025-11-13,09:03:42.000,317,11153071,112085,0,1763024621,13586.019325469992,20.81107563000114,53200.558307520005 2025-11-13,09:03:43.000,317,11153050,112285,0,1763024622,13587.097135069991,21.304514729999937,53200.586256 2025-11-13,09:03:44.000,317,11153084,112285,0,1763024623,13588.22209884,21.91778904000239,53200.64215296 2025-11-13,09:03:45.000,317,11153114,111925,0,1763024624,13589.138237,22.305491190003522,53200.6910628 2025-11-13,09:03:46.000,317,11153102,111965,0,1763024625,13589.744504900002,22.397129880002467,53200.71202416 2025-11-13,09:03:47.000,317,11153040,112045,0,1763024626,13590.256464459999,21.988280340003257,53200.78888248001 2025-11-13,09:03:48.000,317,11153099,112165,0,1763024627,13591.010931179997,21.389104289999523,53200.86574080001 2025-11-13,09:03:49.000,317,11153103,112005,0,1763024628,13592.304302700002,20.9309108400048,53200.85875368 2025-11-13,09:03:50.000,317,11153124,112045,0,1763024629,13593.739136729993,20.451570000004722,53200.92163776 2025-11-13,09:03:51.000,317,11153107,111805,0,1763024630,13594.850627879998,19.72550960999797,53200.99849608 2025-11-13,09:03:52.000,317,11153098,112205,0,1763024631,13595.51078625999,18.759778799998458,53201.11727712 2025-11-13,09:03:53.000,317,11153122,111965,0,1763024632,13595.901492240002,17.998472760002187,53201.15919984 2025-11-13,09:03:54.000,317,11153114,111805,0,1763024633,13596.123790469988,17.50503366000339,53201.20810968 2025-11-13,09:03:55.000,317,11153118,112485,0,1763024634,13596.130526779998,17.138478900000337,53201.1452256 2025-11-13,09:03:56.000,317,11153133,112085,0,1763024635,13595.989064269997,16.539302850003878,53201.061380160005 2025-11-13,09:03:57.000,317,11153089,112045,0,1763024636,13595.658985080001,15.397343789998558,53200.92163776 2025-11-13,09:03:58.000,317,11153153,111845,0,1763024637,13595.584885669996,13.994566920002399,53200.76792112001 2025-11-13,09:03:59.000,317,11153145,112045,0,1763024638,13596.076636299993,12.817362210000283,53200.49542344 2025-11-13,09:04:00.000,317,11153076,111845,0,1763024639,13596.884993499996,12.218186160003825,53200.32773256 2025-11-13,09:04:01.000,317,11153046,112085,0,1763024640,13597.73376856,12.20408789999783,53200.09715760001 2025-11-13,09:04:02.000,317,11153125,112045,0,1763024641,13598.468026349998,12.52834788000473,53199.95042808001 2025-11-13,09:04:03.000,317,11153144,111885,0,1763024642,13598.90588649999,13.162769579997985,53199.73382736001 2025-11-13,09:04:04.000,317,11153121,111805,0,1763024643,13599.21575676,13.888829970004736,53199.59408496001 2025-11-13,09:04:05.000,317,11153112,112045,0,1763024644,13599.680562150003,14.57259558000078,53199.335561520005 2025-11-13,09:04:06.000,317,11153031,112085,0,1763024645,13600.118422299995,15.164722499997879,53199.18883200001 2025-11-13,09:04:07.000,317,11153104,111885,0,1763024646,13600.10494967999,15.749800290002895,53199.03511536 2025-11-13,09:04:08.000,317,11153108,111685,0,1763024647,13600.030850269999,16.13045331000467,53198.94428280001 2025-11-13,09:04:09.000,317,11153113,112245,0,1763024648,13599.956750859994,16.229141130002972,53198.74864344 2025-11-13,09:04:10.000,317,11153070,112205,0,1763024649,13600.08474074999,16.215042870004254,53198.58793968001 2025-11-13,09:04:11.000,317,11153106,112365,0,1763024650,13600.37440208,16.06701114000316,53198.40627456 2025-11-13,09:04:12.000,317,11153127,112205,0,1763024651,13600.502391969996,15.60881769000116,53198.1756996 2025-11-13,09:04:13.000,317,11153063,112085,0,1763024652,13600.448501489991,15.044887290001498,53197.95909888 2025-11-13,09:04:14.000,317,11153040,112165,0,1763024653,13600.27335743,14.777020350004022,53197.73551104 2025-11-13,09:04:15.000,317,11153093,111965,0,1763024654,13600.098213369994,14.833413389998896,53197.41410352001 2025-11-13,09:04:16.000,317,11153109,111845,0,1763024655,13599.471736539992,15.136525980000442,53197.092696 2025-11-13,09:04:17.000,317,11153140,111965,0,1763024656,13598.393926939993,15.284557710001536,53196.652507440005 2025-11-13,09:04:18.000,317,11153072,112005,0,1763024657,13597.060137560002,14.812266000000818,53196.317125680005 2025-11-13,09:04:19.000,317,11153085,112005,0,1763024658,13596.022745820002,13.952272139998968,53195.84898864 2025-11-13,09:04:20.000,317,11153053,111965,0,1763024659,13595.584885669996,13.148671319999266,53195.37386448001 2025-11-13,09:04:21.000,317,11153112,111925,0,1763024660,13595.712875559992,12.570642660000885,53194.94066304 2025-11-13,09:04:22.000,317,11153130,112045,0,1763024661,13596.096845229993,12.281628329998057,53194.54938432 2025-11-13,09:04:23.000,317,11153053,112045,0,1763024662,13596.40671548999,12.189989639999112,53194.10919576001 2025-11-13,09:04:24.000,317,11153084,111965,0,1763024663,13596.723322059996,12.084252690001449,53193.75983976 2025-11-13,09:04:25.000,317,11153097,112085,0,1763024664,13597.174654829993,12.041957909998018,53193.44541936 2025-11-13,09:04:26.000,317,11153104,112045,0,1763024665,13597.740504869995,12.133596600004239,53193.061127760004 2025-11-13,09:04:27.000,317,11153129,112085,0,1763024666,13598.319827530002,12.154743990002316,53192.83753992001 2025-11-13,09:04:28.000,317,11153067,112165,0,1763024667,13598.87220495,11.858680530000129,53192.53709376 2025-11-13,09:04:29.000,317,11153058,112005,0,1763024668,13599.25617462,11.527371420001145,53192.26459608001 2025-11-13,09:04:30.000,317,11153124,112045,0,1763024669,13599.680562150003,11.541469679999864,53192.03402112 2025-11-13,09:04:31.000,317,11153080,112005,0,1763024670,13600.448501489991,12.197038769998471,53191.80344616 2025-11-13,09:04:32.000,317,11153067,111605,0,1763024671,13601.297276549994,13.268506530002924,53191.523961360006 2025-11-13,09:04:33.000,317,11153066,112005,0,1763024672,13602.045006959997,14.607841230004851,53191.34229624 2025-11-13,09:04:34.000,317,11153063,112165,0,1763024673,13602.8129463,15.453736830000707,53191.167618240004 2025-11-13,09:04:35.000,317,11153141,112085,0,1763024674,13603.98506423999,16.045863749997807,53191.0488372 2025-11-13,09:04:36.000,317,11153125,112165,0,1763024675,13605.480525059997,16.87766109000222,53190.88813344 2025-11-13,09:04:37.000,317,11153072,111885,0,1763024676,13607.535099609995,19.098137040004076,53190.7693524 2025-11-13,09:04:38.000,317,11153161,112005,0,1763024677,13608.84194374999,21.960083819998545,53190.734416800005 2025-11-13,09:04:39.000,317,11153094,111845,0,1763024678,13608.80152588999,24.314493240002776,53190.75537816001 2025-11-13,09:04:40.000,317,11153122,112085,0,1763024679,13608.141367509998,25.794810539999162,53190.7693524 2025-11-13,09:04:41.000,317,11153118,111565,0,1763024680,13607.474472819995,26.20366007999837,53190.685506960006 2025-11-13,09:04:42.000,317,11153023,112125,0,1763024681,13607.043348979998,26.062677480003913,53190.629609999996 2025-11-13,09:04:43.000,317,11153069,111925,0,1763024682,13606.773896580002,26.013333570001123,53190.48986760001 2025-11-13,09:04:44.000,317,11153108,112525,0,1763024683,13606.733478720002,26.605460489998222,53190.44095776001 2025-11-13,09:04:45.000,317,11153031,111965,0,1763024684,13607.023140049998,27.31037348999962,53190.294228239996 2025-11-13,09:04:46.000,317,11153063,111885,0,1763024685,13607.48120912999,27.82495998000377,53190.2103828 2025-11-13,09:04:47.000,317,11153095,112085,0,1763024686,13607.696771049996,28.12102343999868,53190.1405116 2025-11-13,09:04:48.000,317,11153045,111965,0,1763024687,13607.838233559996,27.803812589998415,53190.03570480001 2025-11-13,09:04:49.000,317,11153041,112005,0,1763024688,13608.693744929995,26.823983520000183,53189.93788512001 2025-11-13,09:04:50.000,317,11153017,112125,0,1763024689,13610.0881611,26.02743182999984,53189.90993664 2025-11-13,09:04:51.000,317,11153058,112165,0,1763024690,13611.32764214,25.85120358000131,53189.86801392001 2025-11-13,09:04:52.000,317,11153065,112085,0,1763024691,13612.055163619989,25.80185966999852,53189.80512984 2025-11-13,09:04:53.000,317,11153053,112125,0,1763024692,13612.371770189995,25.50579621000361,53189.777181360005 2025-11-13,09:04:54.000,317,11153069,112125,0,1763024693,13612.533441629996,24.892521900001157,53189.728271520005 2025-11-13,09:04:55.000,317,11153027,111965,0,1763024694,13612.701849379991,24.265149329999986,53189.59551624 2025-11-13,09:04:56.000,317,11153110,112045,0,1763024695,13612.944356539992,23.750562840003113,53189.4767352 2025-11-13,09:04:57.000,317,11153086,112005,0,1763024696,13613.267699419994,23.3769589500007,53189.39987688 2025-11-13,09:04:58.000,317,11153095,111965,0,1763024697,13613.954803039996,23.59548198000266,53189.343979920006 2025-11-13,09:04:59.000,317,11153045,112125,0,1763024698,13614.82378703,24.511868879999383,53189.28109584 2025-11-13,09:05:00.000,317,11153165,111965,0,1763024699,13615.699507329999,25.766614020001725,53189.288082959996 2025-11-13,09:05:01.000,317,11153046,111885,0,1763024700,13616.480919289992,26.746443089999957,53189.25314736 2025-11-13,09:05:02.000,317,11153057,111965,0,1763024701,13616.986142539994,27.500700000004144,53189.274108720005 2025-11-13,09:05:03.000,317,11153110,112005,0,1763024702,13617.329694349995,28.085777790001885,53189.36494128001 2025-11-13,09:05:04.000,317,11153040,111885,0,1763024703,13617.22191339,28.304300820003846,53189.36494128001 2025-11-13,09:05:05.000,317,11153127,111645,0,1763024704,13616.790789549988,27.98708997000358,53189.41385112001 2025-11-13,09:05:06.000,317,11153064,112005,0,1763024705,13616.312511539996,27.31037348999962,53189.37891552 2025-11-13,09:05:07.000,317,11153038,112165,0,1763024706,13616.083477,26.584313100000145,53189.35795416 2025-11-13,09:05:08.000,317,11153082,112125,0,1763024707,13616.26535737,26.44333049999841,53189.26712160001 2025-11-13,09:05:09.000,317,11153059,111885,0,1763024708,13616.615645489997,26.633657010002935,53189.225198880005 2025-11-13,09:05:10.000,317,11153146,112125,0,1763024709,13616.777316929998,26.859229170004255,53189.26712160001 2025-11-13,09:05:11.000,317,11153043,111845,0,1763024710,13616.736899069998,27.0848013299983,53189.274108720005 2025-11-13,09:05:12.000,317,11153143,111965,0,1763024711,13616.844680029993,27.387913919999846,53189.225198880005 2025-11-13,09:05:13.000,317,11153079,111845,0,1763024712,13617.228649699995,27.923647800002072,53189.24616024001 2025-11-13,09:05:14.000,317,11153065,112165,0,1763024713,13617.861862839993,28.706101230003696,53189.288082959996 2025-11-13,09:05:15.000,317,11153046,111925,0,1763024714,13618.33340453999,29.876256809999177,53189.288082959996 2025-11-13,09:05:16.000,317,11153041,111845,0,1763024715,13617.989852729988,31.441163670002425,53189.406864 2025-11-13,09:05:17.000,317,11153054,111965,0,1763024716,13616.851416339989,32.702957940004126,53189.51865792 2025-11-13,09:05:18.000,317,11153075,111885,0,1763024717,13615.537835889998,33.30918311999994,53189.48372232001 2025-11-13,09:05:19.000,317,11153054,111965,0,1763024718,13614.473498909989,33.104758350003976,53189.42083824 2025-11-13,09:05:20.000,317,11153048,112045,0,1763024719,13613.779658979991,32.202469709998695,53189.35795416 2025-11-13,09:05:21.000,317,11153059,111965,0,1763024720,13613.382216689999,31.2508371599979,53189.225198880005 2025-11-13,09:05:22.000,317,11153100,111965,0,1763024721,13613.146445839993,30.70805415000359,53189.09943072001 2025-11-13,09:05:23.000,317,11153057,111965,0,1763024722,13613.038664879998,30.66575937000016,53188.86885576 2025-11-13,09:05:24.000,317,11153128,112165,0,1763024723,13612.836575579997,30.411990690001403,53188.71513912001 2025-11-13,09:05:25.000,317,11153082,111965,0,1763024724,13612.708585690001,29.523800310002116,53188.47058992 2025-11-13,09:05:26.000,317,11153103,112005,0,1763024725,13612.978038089997,28.86823122000351,53188.28193768001 2025-11-13,09:05:27.000,317,11153056,112085,0,1763024726,13613.550624439995,28.910525999999663,53188.0793112 2025-11-13,09:05:28.000,317,11153091,111765,0,1763024727,13614.177101269997,29.347572060003586,53187.99546576001 2025-11-13,09:05:29.000,317,11153118,112085,0,1763024728,13614.332036399988,29.65773378000449,53187.80681352001 2025-11-13,09:05:30.000,317,11153075,112005,0,1763024729,13613.927857800001,29.312326409999514,53187.667071120006 2025-11-13,09:05:31.000,317,11153134,112125,0,1763024730,13613.079082739998,29.03036121000332,53187.51335448 2025-11-13,09:05:32.000,317,11153038,112085,0,1763024731,13611.886755869993,29.114950770002906,53187.310728000004 2025-11-13,09:05:33.000,317,11153110,111925,0,1763024732,13610.606856969993,29.333473800004867,53187.05220456 2025-11-13,09:05:34.000,317,11153078,112165,0,1763024733,13609.286540209992,29.150196419999702,53186.81464248 2025-11-13,09:05:35.000,317,11153069,112005,0,1763024734,13608.464710389999,28.56511863000196,53186.53515768001 2025-11-13,09:05:36.000,317,11153079,112005,0,1763024735,13608.228939539993,28.142170830004034,53186.24169864 2025-11-13,09:05:37.000,317,11153115,112085,0,1763024736,13608.383874669998,28.064630400003807,53185.93426536001 2025-11-13,09:05:38.000,317,11153093,112165,0,1763024737,13608.572491349994,28.050532139997813,53185.71766464 2025-11-13,09:05:39.000,317,11153098,112085,0,1763024738,13608.835207439995,27.782665200000338,53185.45215408 2025-11-13,09:05:40.000,317,11153111,111845,0,1763024739,13609.185495559992,27.35266827000305,53185.19363064001 2025-11-13,09:05:41.000,317,11153120,111965,0,1763024740,13609.441475339998,27.41611044000456,53184.984017040006 2025-11-13,09:05:42.000,317,11153116,112205,0,1763024741,13609.508838439993,27.88135301999864,53184.77440344 2025-11-13,09:05:43.000,317,11153121,112085,0,1763024742,13609.569465229994,28.445283419998304,53184.578764080004 2025-11-13,09:05:44.000,317,11153031,112085,0,1763024743,13609.609883089994,28.76249426999857,53184.362163360005 2025-11-13,09:05:45.000,317,11153036,112165,0,1763024744,13609.502102129998,28.600364279998757,53184.124601280004 2025-11-13,09:05:46.000,317,11153125,111845,0,1763024745,13609.124868769992,27.70512477000011,53183.94293616 2025-11-13,09:05:47.000,317,11153115,111965,0,1763024746,13608.511864559994,26.598411359998863,53183.7472968 2025-11-13,09:05:48.000,317,11153105,111965,0,1763024747,13608.074004410002,25.90759662000346,53183.53069608 2025-11-13,09:05:49.000,317,11153050,112245,0,1763024748,13607.878651419996,25.541041860000405,53183.1533916 2025-11-13,09:05:50.000,317,11153067,112005,0,1763024749,13607.925805589992,25.435304910002742,53182.92980376 2025-11-13,09:05:51.000,317,11153060,112125,0,1763024750,13607.865178799992,25.717270109998935,53182.69224168 2025-11-13,09:05:52.000,317,11153085,111805,0,1763024751,13607.575517469995,26.020382700000482,53182.40576976 2025-11-13,09:05:53.000,317,11153127,111725,0,1763024752,13607.198284109989,26.182512690000294,53182.18916904 2025-11-13,09:05:54.000,317,11153129,111885,0,1763024753,13606.773896580002,26.217758340004366,53181.87474864 2025-11-13,09:05:55.000,317,11153069,112125,0,1763024754,13606.639170379996,26.119070519998786,53181.546354 2025-11-13,09:05:56.000,317,11153128,112205,0,1763024755,13606.949040639993,26.358740939998825,53181.28084344 2025-11-13,09:05:57.000,317,11153097,112165,0,1763024756,13607.555308539995,27.239882189998752,53180.99437152 2025-11-13,09:05:58.000,317,11153115,112165,0,1763024757,13608.047059169992,28.39593951000279,53180.742835200006 2025-11-13,09:05:59.000,317,11153118,112005,0,1763024758,13608.363665739998,29.50265292000404,53180.5332216 2025-11-13,09:06:00.000,317,11153104,112085,0,1763024759,13608.99014257,30.975921090001066,53180.31662088 2025-11-13,09:06:01.000,317,11153106,112125,0,1763024760,13609.744609289999,32.653614030001336,53180.169891360005 2025-11-13,09:06:02.000,317,11153166,112205,0,1763024761,13610.357613499997,34.60622303999844,53180.0790588 2025-11-13,09:06:03.000,317,11153010,112165,0,1763024762,13610.499076009997,36.417849450001086,53179.93232928 2025-11-13,09:06:04.000,317,11153145,112045,0,1763024763,13610.290250400001,37.89111761999811,53179.85547096001 2025-11-13,09:06:05.000,317,11153113,112125,0,1763024764,13609.89954441999,39.16701014999853,53179.736689920006 2025-11-13,09:06:06.000,317,11153077,112165,0,1763024765,13609.198968179997,40.464050070004305,53179.61092176001 2025-11-13,09:06:07.000,317,11153069,112085,0,1763024766,13608.343456809998,41.13371742000163,53179.50611496 2025-11-13,09:06:08.000,317,11153149,111885,0,1763024767,13607.42058233999,40.66847484000027,53179.331436960005 2025-11-13,09:06:09.000,317,11153108,112005,0,1763024768,13606.753687650002,39.43487709000328,53179.14278472 2025-11-13,09:06:10.000,317,11153140,112005,0,1763024769,13606.24172808999,37.43292417000339,53178.7864416 2025-11-13,09:06:11.000,317,11153065,112165,0,1763024770,13606.34950905,35.35343082000327,53178.506956799996 2025-11-13,09:06:12.000,317,11153136,112005,0,1763024771,13607.178075179989,33.83786787000281,53178.227472000006 2025-11-13,09:06:13.000,317,11153153,112165,0,1763024772,13608.208730609993,32.99197226999968,53177.98292280001 2025-11-13,09:06:14.000,317,11153130,111965,0,1763024773,13608.983406259991,32.68885967999813,53177.68247664 2025-11-13,09:06:15.000,317,11153161,112005,0,1763024774,13609.360639619998,32.45623839000473,53177.437927440005 2025-11-13,09:06:16.000,317,11153128,112085,0,1763024775,13609.650300949994,32.27296100999956,53177.22831384 2025-11-13,09:06:17.000,317,11153061,112165,0,1763024776,13610.195942059996,31.504605840003933,53176.95581616001 2025-11-13,09:06:18.000,317,11153088,112165,0,1763024777,13610.707901619993,30.48953112000163,53176.78812528001 2025-11-13,09:06:19.000,317,11153047,111805,0,1763024778,13610.842627819999,29.700028560000646,53176.5854988 2025-11-13,09:06:20.000,317,11153056,111965,0,1763024779,13610.620329589998,29.44625988000189,53176.29902688 2025-11-13,09:06:21.000,317,11153153,111965,0,1763024780,13610.377822429997,29.84101116000238,53176.07543904 2025-11-13,09:06:22.000,317,11153140,111925,0,1763024781,13610.317195639996,30.623464590004005,53175.77499288 2025-11-13,09:06:23.000,317,11153101,112325,0,1763024782,13610.263305159991,30.870184140003403,53175.48852096001 2025-11-13,09:06:24.000,317,11153125,112005,0,1763024783,13610.290250400001,30.334450260001177,53175.16711344 2025-11-13,09:06:25.000,317,11153078,111845,0,1763024784,13610.734846859988,29.234785979999288,53174.873654400006 2025-11-13,09:06:26.000,317,11153150,112005,0,1763024785,13611.543204059992,28.4593816800043,53174.489362800006 2025-11-13,09:06:27.000,317,11153062,112165,0,1763024786,13612.621013659991,27.98004084000422,53174.181929520004 2025-11-13,09:06:28.000,317,11153114,112165,0,1763024787,13613.510206579995,27.211685670001316,53173.78366368 2025-11-13,09:06:29.000,317,11153090,112005,0,1763024788,13614.237728059998,26.069726610003272,53173.4412948 2025-11-13,09:06:30.000,317,11153128,111845,0,1763024789,13614.89788643999,25.653827940004703,53173.14084864001 2025-11-13,09:06:31.000,317,11153142,111965,0,1763024790,13615.066294190001,26.224807470003725,53172.7775184 2025-11-13,09:06:32.000,317,11153075,112005,0,1763024791,13614.689060829995,27.52889652000158,53172.48405936 2025-11-13,09:06:33.000,317,11153060,111765,0,1763024792,13613.75945004999,28.75544513999921,53172.190600320006 2025-11-13,09:06:34.000,317,11153135,112165,0,1763024793,13612.681640449991,29.49560379000468,53171.88316704 2025-11-13,09:06:35.000,317,11153148,112165,0,1763024794,13611.974327899989,29.86215855000046,53171.58970800001 2025-11-13,09:06:36.000,317,11153160,112205,0,1763024795,13611.745293359993,29.643635519998497,53171.24733912 2025-11-13,09:06:37.000,317,11153098,111845,0,1763024796,13611.805920149993,29.03741034000268,53170.897983120005 2025-11-13,09:06:38.000,317,11153149,111885,0,1763024797,13611.792447530002,28.18446561000019,53170.53465288001 2025-11-13,09:06:39.000,317,11153157,112485,0,1763024798,13611.718348119997,27.338570010004332,53170.26914232001 2025-11-13,09:06:40.000,317,11153094,112005,0,1763024799,13611.785711219993,26.866278300003614,53169.88485072001 2025-11-13,09:06:41.000,317,11153054,111645,0,1763024800,13612.014745759989,27.000211769998714,53169.52152048 2025-11-13,09:06:42.000,317,11153062,112165,0,1763024801,13612.169680889994,27.458405220000714,53169.16517736001 2025-11-13,09:06:43.000,317,11153078,112085,0,1763024802,13612.034954689989,28.099876050000603,53168.836782720005 2025-11-13,09:06:44.000,317,11153067,111965,0,1763024803,13611.954118969988,28.58626602000004,53168.43851688 2025-11-13,09:06:45.000,317,11153100,112085,0,1763024804,13611.886755869993,29.284129890002077,53168.15204496 2025-11-13,09:06:46.000,317,11153083,111885,0,1763024805,13611.442159409991,30.517727639999066,53167.83762456 2025-11-13,09:06:47.000,317,11153135,111965,0,1763024806,13610.701165309998,31.610342790001596,53167.614036720006 2025-11-13,09:06:48.000,317,11153126,112205,0,1763024807,13610.034270619995,32.23066623000341,53167.28564208 2025-11-13,09:06:49.000,317,11153071,111485,0,1763024808,13609.683982499999,31.9205045100025,53166.95026032 2025-11-13,09:06:50.000,317,11153104,112085,0,1763024809,13609.616619399989,31.102805430004082,53166.57994296001 2025-11-13,09:06:51.000,317,11153039,111885,0,1763024810,13609.609883089994,30.574120680001215,53166.2794968 2025-11-13,09:06:52.000,317,11153137,111965,0,1763024811,13609.73787297999,30.108878099999856,53165.87424384 2025-11-13,09:06:53.000,317,11153182,111885,0,1763024812,13609.933225969995,29.375768580001022,53165.4410424 2025-11-13,09:06:54.000,317,11153071,112165,0,1763024813,13610.404767669992,28.52987297999789,53165.09168640001 2025-11-13,09:06:55.000,317,11153130,111885,0,1763024814,13611.06492605,27.77561607000098,53164.71438192001 2025-11-13,09:06:56.000,317,11153150,112005,0,1763024815,13611.448895720001,27.12709611000173,53164.37900016001 2025-11-13,09:06:57.000,317,11153078,112165,0,1763024816,13611.617303469997,26.408084850001615,53164.09951536 2025-11-13,09:06:58.000,317,11153164,112005,0,1763024817,13611.974327899989,25.61858229000063,53163.77810784001 2025-11-13,09:06:59.000,317,11153155,111965,0,1763024818,13612.432396979995,24.69514626000455,53163.47766168 2025-11-13,09:07:00.000,317,11153143,112085,0,1763024819,13613.038664879998,23.066797229999793,53163.17721552001 2025-11-13,09:07:01.000,317,11153093,112165,0,1763024820,13613.772922669996,21.396153419998882,53162.97458904 2025-11-13,09:07:02.000,317,11153090,112005,0,1763024821,13614.480235219999,20.24009610000212,53162.73702696 2025-11-13,09:07:03.000,317,11153081,111965,0,1763024822,13615.389637070002,19.83829569000227,53162.49247776 2025-11-13,09:07:04.000,317,11153117,112005,0,1763024823,13616.413556189997,19.82419743000355,53162.26888992001 2025-11-13,09:07:05.000,317,11153049,111965,0,1763024824,13617.19496814999,20.507963039999595,53162.07325056001 2025-11-13,09:07:06.000,317,11153063,112085,0,1763024825,13617.31622172999,21.68516775000171,53161.87062408 2025-11-13,09:07:07.000,317,11153120,111965,0,1763024826,13616.629118110002,22.932863760004693,53161.723894560004 2025-11-13,09:07:08.000,317,11153032,111685,0,1763024827,13615.261647179992,24.145314120003604,53161.53524232 2025-11-13,09:07:09.000,317,11153073,112205,0,1763024828,13613.119500599998,25.696122720000858,53161.4234484 2025-11-13,09:07:10.000,317,11153036,111725,0,1763024829,13611.192915939995,27.24693131999811,53161.20684768 2025-11-13,09:07:11.000,317,11153086,112085,0,1763024830,13610.04774324,27.99413910000294,53160.99723408001 2025-11-13,09:07:12.000,317,11153158,112325,0,1763024831,13609.212440800002,27.909549540003354,53160.85050456001 2025-11-13,09:07:13.000,317,11153141,112125,0,1763024832,13608.55901872999,27.049555680001504,53160.55704552 2025-11-13,09:07:14.000,317,11153084,112165,0,1763024833,13608.255884779988,25.541041860000405,53160.382367520004 2025-11-13,09:07:15.000,317,11153088,112085,0,1763024834,13608.505128249999,23.680071540002245,53160.08890848001 2025-11-13,09:07:16.000,317,11153076,111725,0,1763024835,13609.232649730002,21.790904699999373,53159.76051384 2025-11-13,09:07:17.000,317,11153161,112205,0,1763024836,13610.296986709996,20.529110429997672,53159.543913120004 2025-11-13,09:07:18.000,317,11153129,111925,0,1763024837,13611.549940370001,20.18370305999997,53159.18757 2025-11-13,09:07:19.000,317,11153093,111765,0,1763024838,13612.41892435999,20.19075218999933,53158.91507232001 2025-11-13,09:07:20.000,317,11153108,112005,0,1763024839,13612.749003550001,20.042720459998236,53158.61462616 2025-11-13,09:07:21.000,317,11153139,112365,0,1763024840,13612.964565469993,19.82419743000355,53158.32815424 2025-11-13,09:07:22.000,317,11153162,111965,0,1763024841,13613.132973219988,19.4223970200037,53158.04866944001 2025-11-13,09:07:23.000,317,11153079,111805,0,1763024842,13613.43610716999,18.936007050004264,53157.80412024 2025-11-13,09:07:24.000,317,11153079,112125,0,1763024843,13613.954803039996,18.68223836999823,53157.503674080006 2025-11-13,09:07:25.000,317,11153076,111925,0,1763024844,13614.581279869999,18.625845330003358,53157.2311764 2025-11-13,09:07:26.000,317,11153070,111965,0,1763024845,13615.079766809991,18.32978187000117,53156.99361432001 2025-11-13,09:07:27.000,317,11153095,111965,0,1763024846,13615.712979949989,17.667163650003204,53156.763039360005 2025-11-13,09:07:28.000,317,11153118,112045,0,1763024847,13616.278829989991,16.546351980003237,53156.51150304 2025-11-13,09:07:29.000,317,11153134,112165,0,1763024848,13616.898570509999,15.573572040004365,53156.30188944001 2025-11-13,09:07:30.000,317,11153096,112045,0,1763024849,13617.868599150002,16.08110940000188,53156.12022432 2025-11-13,09:07:31.000,317,11153089,112045,0,1763024850,13618.831891479997,18.13945536000392,53155.938559199996 2025-11-13,09:07:32.000,317,11153135,111965,0,1763024851,13619.43142306999,21.45254646000103,53155.88964936 2025-11-13,09:07:33.000,317,11153121,112005,0,1763024852,13619.316905799998,25.660877070004062,53155.91061072 2025-11-13,09:07:34.000,317,11153142,112165,0,1763024853,13618.66348373,29.38986683999974,53155.98048192 2025-11-13,09:07:35.000,317,11153157,111965,0,1763024854,13617.572201509996,31.370672370001557,53156.106250079996 2025-11-13,09:07:36.000,317,11153024,112125,0,1763024855,13616.083477,31.7090306099999,53156.07131448 2025-11-13,09:07:37.000,317,11153148,112125,0,1763024856,13614.588016179994,30.84903674999805,53156.02240464 2025-11-13,09:07:38.000,317,11153064,112085,0,1763024857,13613.409161929994,29.50265292000404,53155.9036236 2025-11-13,09:07:39.000,317,11153060,112205,0,1763024858,13612.41892435999,27.803812589998415,53155.64510016 2025-11-13,09:07:40.000,317,11153119,112045,0,1763024859,13611.442159409991,25.879400099998747,53155.40753808 2025-11-13,09:07:41.000,317,11153090,112005,0,1763024860,13610.775264719989,24.00433152000187,53155.03023360001 2025-11-13,09:07:42.000,317,11153142,112005,0,1763024861,13610.687692689993,22.37598249000439,53154.67389048001 2025-11-13,09:07:43.000,317,11153069,111965,0,1763024862,13610.755055789989,21.28336734000186,53154.28959888001 2025-11-13,09:07:44.000,317,11153049,111965,0,1763024863,13610.755055789989,20.83927214999858,53153.93325576001 2025-11-13,09:07:45.000,317,11153155,111965,0,1763024864,13610.734846859988,21.24107255999843,53153.59787400001 2025-11-13,09:07:46.000,317,11153079,112085,0,1763024865,13610.593384350002,22.220901630003937,53153.311402080006 2025-11-13,09:07:47.000,317,11153054,111765,0,1763024866,13610.721374239998,23.19368157000281,53153.08082712 2025-11-13,09:07:48.000,317,11153114,111765,0,1763024867,13611.091871289995,23.616629370000737,53152.78038096001 2025-11-13,09:07:49.000,317,11153042,111925,0,1763024868,13611.664457639992,23.658924150004168,53152.570767360005 2025-11-13,09:07:50.000,317,11153043,112165,0,1763024869,13612.755739859997,24.258100200000627,53152.36814088 2025-11-13,09:07:51.000,317,11153126,111965,0,1763024870,13613.56409706,25.45645230000082,53152.2703212 2025-11-13,09:07:52.000,317,11153148,112045,0,1763024871,13613.820076839991,26.337593550000747,53152.186475760005 2025-11-13,09:07:53.000,317,11153165,111805,0,1763024872,13613.799867909991,26.704148310003802,53152.01179776001 2025-11-13,09:07:54.000,317,11153134,111845,0,1763024873,13613.57756967999,26.591362229999504,53151.8860296 2025-11-13,09:07:55.000,317,11153153,111925,0,1763024874,13613.489997649995,26.27415137999924,53151.71833872 2025-11-13,09:07:56.000,317,11153052,112485,0,1763024875,13613.287908349994,26.13316878000478,53151.585583440006 2025-11-13,09:07:57.000,317,11153071,111605,0,1763024876,13613.132973219988,26.351691809999465,53151.45282816 2025-11-13,09:07:58.000,317,11153139,111885,0,1763024877,13613.368744069994,26.612509620004857,53151.35500848 2025-11-13,09:07:59.000,317,11153089,111925,0,1763024878,13613.772922669996,27.409061309997924,53151.250201680006 2025-11-13,09:08:00.000,317,11153077,112285,0,1763024879,13613.813340529996,29.333473800004867,53151.13840776 2025-11-13,09:08:01.000,317,11153095,111965,0,1763024880,13613.60451492,31.18034586000431,53150.98469112001 2025-11-13,09:08:02.000,317,11153143,112125,0,1763024881,13613.362007759999,32.73115446000156,53150.85193584 2025-11-13,09:08:03.000,317,11153111,111925,0,1763024882,13612.755739859997,33.880162649998965,53150.61437376 2025-11-13,09:08:04.000,317,11153142,112125,0,1763024883,13611.725084429992,34.62737043000379,53150.40476016001 2025-11-13,09:08:05.000,317,11153111,112285,0,1763024884,13610.243096229991,35.22654648000025,53150.11828824001 2025-11-13,09:08:06.000,317,11153121,112205,0,1763024885,13608.532073489994,35.64244514999882,53149.838803440005 2025-11-13,09:08:07.000,317,11153058,112045,0,1763024886,13607.137657319989,35.46621690000029,53149.49643456001 2025-11-13,09:08:08.000,317,11153071,112045,0,1763024887,13606.780632889997,35.01507257999765,53149.14009144001 2025-11-13,09:08:09.000,317,11153066,112165,0,1763024888,13607.110712079993,35.0714656199998,53148.86060664 2025-11-13,09:08:10.000,317,11153142,111885,0,1763024889,13607.811288320001,35.45916777000093,53148.546186240004 2025-11-13,09:08:11.000,317,11153054,111885,0,1763024890,13608.61964551999,35.76932949000184,53148.357534 2025-11-13,09:08:12.000,317,11153067,112325,0,1763024891,13609.569465229994,36.016049040001235,53148.112984800006 2025-11-13,09:08:13.000,317,11153117,112085,0,1763024892,13610.701165309998,36.241621200002555,53147.924332560004 2025-11-13,09:08:14.000,317,11153057,111645,0,1763024893,13612.001273139998,36.74915856000007,53147.78459016 2025-11-13,09:08:15.000,317,11153118,112005,0,1763024894,13613.37548037999,37.524562860002334,53147.609912160005 2025-11-13,09:08:16.000,317,11153137,112285,0,1763024895,13614.001957209992,38.35636019999947,53147.45619552 2025-11-13,09:08:17.000,317,11153065,111845,0,1763024896,13613.78639529,39.05422407000151,53147.30247888 2025-11-13,09:08:18.000,317,11153055,111845,0,1763024897,13613.200336319998,39.420778830004565,53147.21164632 2025-11-13,09:08:19.000,317,11153078,111885,0,1763024898,13612.715321999996,39.40668056999857,53147.02299408 2025-11-13,09:08:20.000,317,11153151,111885,0,1763024899,13612.809630340002,39.4842209999988,53146.820367600005 2025-11-13,09:08:21.000,317,11153114,112165,0,1763024900,13613.294644659989,39.50536839000415,53146.652676720005 2025-11-13,09:08:22.000,317,11153146,112125,0,1763024901,13613.74597743,39.152911889999814,53146.37319192 2025-11-13,09:08:23.000,317,11153115,111845,0,1763024902,13613.894176249996,38.102591520000715,53146.19152680001 2025-11-13,09:08:24.000,317,11153095,112165,0,1763024903,13613.813340529996,36.7914533400035,53146.00986168 2025-11-13,09:08:25.000,317,11153113,111845,0,1763024904,13613.651669089995,35.54375733000052,53145.765312480005 2025-11-13,09:08:26.000,317,11153066,112045,0,1763024905,13613.68535064,34.58507565000036,53145.51377616 2025-11-13,09:08:27.000,317,11153115,111845,0,1763024906,13614.028902450002,34.169176980001794,53145.29018832 2025-11-13,09:08:28.000,317,11153149,111925,0,1763024907,13614.72274238,33.89426090999768,53145.0735876 2025-11-13,09:08:29.000,317,11153104,112045,0,1763024908,13615.207756700001,33.760327440002584,53144.91987096001 2025-11-13,09:08:30.000,317,11153045,111965,0,1763024909,13615.315537659997,33.66868875000364,53144.80108992001 2025-11-13,09:08:31.000,317,11153084,112045,0,1763024910,13615.295328729997,33.62639397000021,53144.75218008001 2025-11-13,09:08:32.000,317,11153151,112085,0,1763024911,13615.086503120001,34.14098046000436,53144.78012856001 2025-11-13,09:08:33.000,317,11153110,112045,0,1763024912,13614.57454355999,35.966705129998445,53144.96878080001 2025-11-13,09:08:34.000,317,11153189,112045,0,1763024913,13613.530415509995,38.553735840003355,53145.10153608 2025-11-13,09:08:35.000,317,11153120,112125,0,1763024914,13612.782685099992,40.07634792000317,53145.192368640004 2025-11-13,09:08:36.000,317,11153059,111765,0,1763024915,13612.594068419996,40.55568876000325,53145.18538152001 2025-11-13,09:08:37.000,317,11153067,111965,0,1763024916,13612.809630340002,40.534541369997896,53145.213330000006 2025-11-13,09:08:38.000,317,11153156,112125,0,1763024917,13613.348535139994,40.67552396999963,53145.157433039996 2025-11-13,09:08:39.000,317,11153176,112045,0,1763024918,13614.210782820002,40.9574891700031,53145.06660048001 2025-11-13,09:08:40.000,317,11153074,111885,0,1763024919,13614.86420489,40.597983539999404,53144.96878080001 2025-11-13,09:08:41.000,317,11153041,112085,0,1763024920,13615.497418029998,39.68159664000268,53144.863974 2025-11-13,09:08:42.000,317,11153082,112245,0,1763024921,13616.622381799993,38.328163680002035,53144.73121872001 2025-11-13,09:08:43.000,317,11153159,112165,0,1763024922,13618.050479519989,37.108664190003765,53144.57051496 2025-11-13,09:08:44.000,317,11153087,111965,0,1763024923,13619.188915909988,36.601126829998975,53144.45173392 2025-11-13,09:08:45.000,317,11153053,111805,0,1763024924,13619.53920403,36.48834075000195,53144.31199152 2025-11-13,09:08:46.000,317,11153082,111805,0,1763024925,13619.357323659999,36.25571946000127,53144.15128776001 2025-11-13,09:08:47.000,317,11153106,112165,0,1763024926,13619.209124839988,35.663592540004174,53143.98359688001 2025-11-13,09:08:48.000,317,11153071,111925,0,1763024927,13619.323642109994,34.94458128000406,53143.76000904 2025-11-13,09:08:49.000,317,11153073,112125,0,1763024928,13619.82212905,34.578026520001,53143.67616360001 2025-11-13,09:08:50.000,317,11153090,112165,0,1763024929,13620.387979089988,34.54983000000357,53143.62725376001 2025-11-13,09:08:51.000,317,11153036,112085,0,1763024930,13621.08181902,34.50048609000078,53143.62725376001 2025-11-13,09:08:52.000,317,11153113,112045,0,1763024931,13621.701559539993,34.47228957000334,53143.59930528 2025-11-13,09:08:53.000,317,11153107,111885,0,1763024932,13622.11247444999,34.40179827000247,53143.62026664 2025-11-13,09:08:54.000,317,11153145,112325,0,1763024933,13622.314563749991,33.873113519999606,53143.62026664 2025-11-13,09:08:55.000,317,11153150,112045,0,1763024934,13622.496444119992,32.850989669997944,53143.55738256001 2025-11-13,09:08:56.000,317,11153142,111965,0,1763024935,13622.813050689998,31.673784960003104,53143.50847272001 2025-11-13,09:08:57.000,317,11153097,112245,0,1763024936,13623.244174529995,30.67280849999952,53143.34078184001 2025-11-13,09:08:58.000,317,11153089,112085,0,1763024937,13623.43952752,29.90445333000389,53143.19405232001 2025-11-13,09:08:59.000,317,11153081,111925,0,1763024938,13623.143129879994,29.192491200003133,53142.99841296 2025-11-13,09:09:00.000,317,11153114,112005,0,1763024939,13622.624434010002,28.74839600999985,53142.77482512 2025-11-13,09:09:01.000,317,11153091,111605,0,1763024940,13622.09226551999,28.61446254000475,53142.47437896001 2025-11-13,09:09:02.000,317,11153079,111965,0,1763024941,13621.863230979994,28.57921689000068,53142.13899720001 2025-11-13,09:09:03.000,317,11153104,112005,0,1763024942,13621.944066699994,29.009213819997967,53141.79662832 2025-11-13,09:09:04.000,317,11153136,111805,0,1763024943,13622.34150899,29.62953725999978,53141.55906624 2025-11-13,09:09:05.000,317,11153140,111845,0,1763024944,13623.062294159994,30.003141150002193,53141.18176176001 2025-11-13,09:09:06.000,317,11153123,111965,0,1763024945,13623.729188849997,30.158222010002646,53140.902276960005 2025-11-13,09:09:07.000,317,11153134,111965,0,1763024946,13624.483655569995,30.003141150002193,53140.59484368 2025-11-13,09:09:08.000,317,11153135,111885,0,1763024947,13625.244858599988,29.62248813000042,53140.301384640006 2025-11-13,09:09:09.000,317,11153110,111965,0,1763024948,13626.107106279997,29.27003163000336,53140.0428612 2025-11-13,09:09:10.000,317,11153042,111845,0,1763024949,13626.80768251999,28.76954339999793,53139.79132488001 2025-11-13,09:09:11.000,317,11153055,112165,0,1763024950,13627.03671706,28.61446254000475,53139.53280144001 2025-11-13,09:09:12.000,317,11153089,112085,0,1763024951,13627.104080159996,29.305277280000155,53139.393059040005 2025-11-13,09:09:13.000,317,11153115,112165,0,1763024952,13627.265751599996,30.24986070000159,53139.18344544 2025-11-13,09:09:14.000,317,11153089,112125,0,1763024953,13627.622776030003,31.025265000003856,53139.04370304 2025-11-13,09:09:15.000,317,11153097,111885,0,1763024954,13628.03369094,31.673784960003104,53138.938896240004 2025-11-13,09:09:16.000,317,11153055,112365,0,1763024955,13628.323352269996,32.35050143999979,53138.82710232 2025-11-13,09:09:17.000,317,11153052,112005,0,1763024956,13628.431133229991,32.92853009999817,53138.771205360004 2025-11-13,09:09:18.000,317,11153140,111925,0,1763024957,13628.15494452,33.534755280001264,53138.603514480004 2025-11-13,09:09:19.000,317,11153144,112125,0,1763024958,13627.548676619997,34.03524350999942,53138.41486224 2025-11-13,09:09:20.000,317,11153113,112005,0,1763024959,13626.93567241,33.66868875000364,53138.26114560001 2025-11-13,09:09:21.000,317,11153090,111845,0,1763024960,13626.639274769994,32.428041870000015,53138.10742896 2025-11-13,09:09:22.000,317,11153147,112045,0,1763024961,13626.95588134,30.84903674999805,53137.89082824 2025-11-13,09:09:23.000,317,11153139,111805,0,1763024962,13627.622776030003,29.939698980000685,53137.74409872 2025-11-13,09:09:24.000,317,11153074,111885,0,1763024963,13628.10779034999,29.55904595999891,53137.702176 2025-11-13,09:09:25.000,317,11153111,112165,0,1763024964,13628.30987964999,29.248884239998006,53137.56942072001 2025-11-13,09:09:26.000,317,11153158,112005,0,1763024965,13628.552386809992,28.882329480002227,53137.44365256001 2025-11-13,09:09:27.000,317,11153095,111885,0,1763024966,13629.239490429994,28.649708190001547,53137.33884576 2025-11-13,09:09:28.000,317,11153122,112045,0,1763024967,13630.283618479989,28.92462425999838,53137.213077600005 2025-11-13,09:09:29.000,317,11153051,112005,0,1763024968,13631.071766749992,29.66478291000385,53137.094296560004 2025-11-13,09:09:30.000,317,11153060,111845,0,1763024969,13631.496154279994,30.581169810000574,53136.996476880006 2025-11-13,09:09:31.000,317,11153118,112005,0,1763024970,13631.381637009988,31.201493250002386,53136.87070872001 2025-11-13,09:09:32.000,317,11153091,111645,0,1763024971,13630.903358999996,31.30018107000069,53136.73096632001 2025-11-13,09:09:33.000,317,11153160,111965,0,1763024972,13630.317300029994,30.771496319997823,53136.52833984 2025-11-13,09:09:34.000,317,11153016,111965,0,1763024973,13629.690823199991,29.79871637999895,53136.24885504001 2025-11-13,09:09:35.000,317,11153125,111885,0,1763024974,13629.26643566999,28.515774719999172,53135.94840888 2025-11-13,09:09:36.000,317,11153138,112125,0,1763024975,13629.010455889998,27.402012179998565,53135.68289832 2025-11-13,09:09:37.000,317,11153140,112005,0,1763024976,13628.990246959998,26.767590479998034,53135.33354232 2025-11-13,09:09:38.000,317,11153124,111965,0,1763024977,13629.010455889998,26.401035720002255,53134.92130224 2025-11-13,09:09:39.000,317,11153125,111965,0,1763024978,13629.18559994999,26.07677574000263,53134.543997759996 2025-11-13,09:09:40.000,317,11153158,111845,0,1763024979,13629.589778549991,25.731368369997654,53134.06188648 2025-11-13,09:09:41.000,317,11153151,112165,0,1763024980,13630.074792869993,25.428255780003383,53133.71253048001 2025-11-13,09:09:42.000,317,11153071,111965,0,1763024981,13630.38466312999,25.03350450000289,53133.335226 2025-11-13,09:09:43.000,317,11153142,112125,0,1763024982,13630.829259589991,24.723342780001985,53132.91599880001 2025-11-13,09:09:44.000,317,11153081,112045,0,1763024983,13631.550044759999,24.652851480001118,53132.55266856 2025-11-13,09:09:45.000,317,11153069,111805,0,1763024984,13632.701953769989,24.934816680004587,53132.26619664 2025-11-13,09:09:46.000,317,11153105,111925,0,1763024985,13633.766290749998,26.0344809599992,53131.965750480005 2025-11-13,09:09:47.000,317,11153059,112005,0,1763024986,13634.359086029996,27.740370420004183,53131.70023992001 2025-11-13,09:09:48.000,317,11153099,112045,0,1763024987,13633.894280639994,30.07363245000306,53131.49062632 2025-11-13,09:09:49.000,317,11153136,112005,0,1763024988,13632.89057045,33.351477900003374,53131.52556192001 2025-11-13,09:09:50.000,317,11153077,112165,0,1763024989,13632.041795389996,36.699814650004555,53131.581458880006 2025-11-13,09:09:51.000,317,11153068,112165,0,1763024990,13631.590462619999,39.06127320000087,53131.69325280001 2025-11-13,09:09:52.000,317,11153126,111925,0,1763024991,13631.219965570002,40.7460152700005,53131.77011112001 2025-11-13,09:09:53.000,317,11153135,112045,0,1763024992,13630.997667340001,41.7963356399996,53131.82600808 2025-11-13,09:09:54.000,317,11153136,112085,0,1763024993,13630.930304239992,42.212234309998166,53131.749149760006 2025-11-13,09:09:55.000,317,11153166,112325,0,1763024994,13630.76863279999,42.19813604999945,53131.56748464 2025-11-13,09:09:56.000,317,11153033,112125,0,1763024995,13630.76863279999,41.80338476999896,53131.37184528 2025-11-13,09:09:57.000,317,11153079,111925,0,1763024996,13630.62717028999,40.78831005000393,53131.02947640001 2025-11-13,09:09:58.000,317,11153130,111845,0,1763024997,13630.162364899988,39.22340319000068,53130.60326208 2025-11-13,09:09:59.000,317,11153162,112165,0,1763024998,13629.279908289995,37.83472458000324,53130.30980304001 2025-11-13,09:10:00.000,317,11153056,111925,0,1763024999,13628.505232639996,36.66456900000048,53129.72987208001 2025-11-13,09:10:01.000,317,11153072,111885,0,1763025000,13628.363770129996,35.776378620001196,53129.24077368 2025-11-13,09:10:02.000,317,11153071,111845,0,1763025001,13629.044137439989,35.17720257000474,53128.75167528001 2025-11-13,09:10:03.000,317,11153173,111845,0,1763025002,13630.189310139998,34.965728670002136,53128.25558976 2025-11-13,09:10:04.000,317,11153064,112165,0,1763025003,13631.422054869989,34.979826930000854,53127.7105944 2025-11-13,09:10:05.000,317,11153135,111965,0,1763025004,13632.378610890002,34.90228650000063,53127.23547024 2025-11-13,09:10:06.000,317,11153146,112005,0,1763025005,13632.957933549995,34.86704085000383,53126.79528168 2025-11-13,09:10:07.000,317,11153172,112125,0,1763025006,13633.732609199993,34.30311045000417,53126.383041600006 2025-11-13,09:10:08.000,317,11153044,112085,0,1763025007,13635.30890574,33.288035730001866,53125.95682728 2025-11-13,09:10:09.000,317,11153076,111925,0,1763025008,13637.956275569995,32.36459969999851,53125.642406880004 2025-11-13,09:10:10.000,317,11153103,111725,0,1763025009,13640.960669829998,31.99099581000337,53125.376896320005 2025-11-13,09:10:11.000,317,11153158,112205,0,1763025010,13643.075871169996,31.969848419998016,53125.27208952 2025-11-13,09:10:12.000,317,11153140,112045,0,1763025011,13644.618486159998,31.899357120004424,53125.1952312 2025-11-13,09:10:13.000,317,11153117,112045,0,1763025012,13645.480733839991,31.30018107000069,53125.21619256 2025-11-13,09:10:14.000,317,11153140,111845,0,1763025013,13646.120683289999,30.510678509999707,53125.28606376 2025-11-13,09:10:15.000,317,11153080,111765,0,1763025014,13647.057030379998,29.56609508999827,53125.307025120004 2025-11-13,09:10:16.000,317,11153154,112125,0,1763025015,13648.094422119997,29.375768580001022,53125.38388344 2025-11-13,09:10:17.000,317,11153040,111925,0,1763025016,13648.606381679994,30.20756591999816,53125.34196072 2025-11-13,09:10:18.000,317,11153060,111845,0,1763025017,13648.411028689989,31.384770630000276,53125.31401224 2025-11-13,09:10:19.000,317,11153124,111885,0,1763025018,13647.72392507,32.68885967999813,53125.25112816001 2025-11-13,09:10:20.000,317,11153074,112045,0,1763025019,13646.955985729997,34.25376654000138,53125.090424400005 2025-11-13,09:10:21.000,317,11153038,111965,0,1763025020,13646.53833450999,35.33933256000455,53124.96465624001 2025-11-13,09:10:22.000,317,11153099,111925,0,1763025021,13646.046583879994,35.33933256000455,53124.73408128 2025-11-13,09:10:23.000,317,11153112,112045,0,1763025022,13645.561569559992,34.83179519999976,53124.59433888 2025-11-13,09:10:24.000,317,11153125,112045,0,1763025023,13645.19780881999,34.53573174000485,53124.39171240001 2025-11-13,09:10:25.000,317,11153157,111965,0,1763025024,13644.578068299998,34.507535220000136,53124.098253359996 2025-11-13,09:10:26.000,317,11153133,111965,0,1763025025,13643.560885489998,34.49343696000142,53123.84671704 2025-11-13,09:10:27.000,317,11153139,111885,0,1763025026,13642.415712789989,34.740156510000816,53123.462425440004 2025-11-13,09:10:28.000,317,11153135,111805,0,1763025027,13641.66798238,35.81162426999799,53123.18992776001 2025-11-13,09:10:29.000,317,11153093,111885,0,1763025028,13641.391793669995,37.15095896999992,53122.85454600001 2025-11-13,09:10:30.000,317,11153150,112125,0,1763025029,13641.095396029988,38.41275324000162,53122.58204832 2025-11-13,09:10:31.000,317,11153155,111965,0,1763025030,13640.671008500001,39.315041879999626,53122.35147336001 2025-11-13,09:10:32.000,317,11153158,112045,0,1763025031,13640.09842214999,39.315041879999626,53122.12788552 2025-11-13,09:10:33.000,317,11153059,111805,0,1763025032,13639.667298309992,38.42685150000034,53121.79250376 2025-11-13,09:10:34.000,317,11153043,112005,0,1763025033,13639.620144139997,37.052271150001616,53121.39423792001 2025-11-13,09:10:35.000,317,11153077,112045,0,1763025034,13639.828969749993,35.52260994000244,53121.03090768 2025-11-13,09:10:36.000,317,11153168,111685,0,1763025035,13639.943487019998,34.44409304999863,53120.71648728 2025-11-13,09:10:37.000,317,11153129,111925,0,1763025036,13639.990641189994,34.47228957000334,53120.41604112001 2025-11-13,09:10:38.000,317,11153120,111845,0,1763025037,13640.010850119994,35.00802344999829,53120.10162072001 2025-11-13,09:10:39.000,317,11153144,112085,0,1763025038,13640.192730489995,35.36047995000263,53119.81514880001 2025-11-13,09:10:40.000,317,11153077,111845,0,1763025039,13640.313984069995,35.156055179999385,53119.458805680006 2025-11-13,09:10:41.000,317,11153117,111845,0,1763025040,13640.40829241,34.60622303999844,53119.242204960006 2025-11-13,09:10:42.000,317,11153119,112085,0,1763025041,13640.778789459997,33.873113519999606,53118.98368152 2025-11-13,09:10:43.000,317,11153113,111805,0,1763025042,13641.472629389995,33.08361095999862,53118.64829976 2025-11-13,09:10:44.000,317,11153097,112085,0,1763025043,13642.045215739992,32.308206660003634,53118.38977632 2025-11-13,09:10:45.000,317,11153148,111965,0,1763025044,13642.449394339994,32.45623839000473,53118.12426576 2025-11-13,09:10:46.000,317,11153135,112045,0,1763025045,13642.934408659996,34.04229263999878,53118.02644608 2025-11-13,09:10:47.000,317,11153100,111925,0,1763025046,13643.392477740003,35.85391905000142,53118.0334332 2025-11-13,09:10:48.000,317,11153088,112085,0,1763025047,13643.473313459988,37.693741980001505,53118.068368800006 2025-11-13,09:10:49.000,317,11153028,111885,0,1763025048,13642.70537412,39.53356491000159,53118.07535592 2025-11-13,09:10:50.000,317,11153120,112045,0,1763025049,13641.007823999993,40.68257309999899,53118.01247184 2025-11-13,09:10:51.000,317,11153137,111805,0,1763025050,13639.593198900002,40.365362249998725,53117.788884 2025-11-13,09:10:52.000,317,11153069,112325,0,1763025051,13638.818523249989,39.35733666000306,53117.425553760004 2025-11-13,09:10:53.000,317,11153149,112125,0,1763025052,13638.528861919993,37.79242979999981,53116.95741672 2025-11-13,09:10:54.000,317,11153113,111965,0,1763025053,13638.704005979998,36.072442080003384,53116.4962668 2025-11-13,09:10:55.000,317,11153143,112045,0,1763025054,13639.31027388,34.789500420003606,53116.07703960001 2025-11-13,09:10:56.000,317,11153149,112125,0,1763025055,13640.273566209995,34.23966828000266,53115.601915440006 2025-11-13,09:10:57.000,317,11153065,111965,0,1763025056,13641.290749019994,34.65556695000123,53115.23159808 2025-11-13,09:10:58.000,317,11153075,112005,0,1763025057,13642.341613379998,35.388676470000064,53114.87525496001 2025-11-13,09:10:59.000,317,11153142,111965,0,1763025058,13643.298169399997,35.45211864000157,53114.49096336 2025-11-13,09:11:00.000,317,11153144,112045,0,1763025059,13643.93811884999,34.65556695000123,53114.11365888001 2025-11-13,09:11:01.000,317,11153090,112045,0,1763025060,13644.631958780003,33.42196920000424,53113.7363544 2025-11-13,09:11:02.000,317,11153094,112085,0,1763025061,13645.905121369993,32.33640318000107,53113.34507568001 2025-11-13,09:11:03.000,317,11153141,112005,0,1763025062,13647.360164329999,31.69493235000118,53112.981745439996 2025-11-13,09:11:04.000,317,11153091,112085,0,1763025063,13648.71416263999,31.850013210001634,53112.70924776 2025-11-13,09:11:05.000,317,11153109,111885,0,1763025064,13649.394529949997,32.18132232000062,53112.478672799996 2025-11-13,09:11:06.000,317,11153145,112245,0,1763025065,13649.596619249998,32.11083101999975,53112.29002056001 2025-11-13,09:11:07.000,317,11153106,112005,0,1763025066,13649.657246039998,31.638539309999032,53112.0594456 2025-11-13,09:11:08.000,317,11153091,112165,0,1763025067,13649.387793640002,30.806741970001895,53111.92669032 2025-11-13,09:11:09.000,317,11153068,111965,0,1763025068,13648.67374477999,30.122976359998574,53111.73803808001 2025-11-13,09:11:10.000,317,11153084,111805,0,1763025069,13647.73739768999,29.960846369998762,53111.577334320005 2025-11-13,09:11:11.000,317,11153065,111885,0,1763025070,13646.922304179992,30.172320270001364,53111.4655404 2025-11-13,09:11:12.000,317,11153079,112085,0,1763025071,13646.066792809994,30.693955890004872,53111.2209912 2025-11-13,09:11:13.000,317,11153046,111965,0,1763025072,13645.16412727,31.370672370001557,53111.05330032 2025-11-13,09:11:14.000,317,11153059,112125,0,1763025073,13644.180626009991,31.92755364000186,53110.787789760005 2025-11-13,09:11:15.000,317,11153148,111965,0,1763025074,13642.98829914,33.19639704000292,53110.64106024001 2025-11-13,09:11:16.000,317,11153158,111725,0,1763025075,13642.355085999989,34.42294566000055,53110.56420192001 2025-11-13,09:11:17.000,317,11153106,111885,0,1763025076,13641.917225849997,35.36047995000263,53110.39651104001 2025-11-13,09:11:18.000,317,11153077,112165,0,1763025077,13641.46589308,35.7411329700044,53110.235807280005 2025-11-13,09:11:19.000,317,11153132,112125,0,1763025078,13641.243594849999,35.47326602999965,53110.0331808 2025-11-13,09:11:20.000,317,11153098,111845,0,1763025079,13641.169495439994,35.05031823000172,53109.83754144 2025-11-13,09:11:21.000,317,11153114,111965,0,1763025080,13641.129077579993,34.789500420003606,53109.55106952 2025-11-13,09:11:22.000,317,11153138,112165,0,1763025081,13641.230122229994,34.690812599998026,53109.278571840005 2025-11-13,09:11:23.000,317,11153142,111805,0,1763025082,13641.49957462999,35.24769386999833,53109.06895824 2025-11-13,09:11:24.000,317,11153097,111885,0,1763025083,13641.58041034999,35.022121710004285,53108.92222872 2025-11-13,09:11:25.000,317,11153079,111925,0,1763025084,13641.816181199996,33.654590489997645,53108.81742192001 2025-11-13,09:11:26.000,317,11153069,112085,0,1763025085,13642.388767549994,32.420992740000656,53108.68466664 2025-11-13,09:11:27.000,317,11153121,112005,0,1763025086,13643.257751539997,32.40689448000194,53108.60082120001 2025-11-13,09:11:28.000,317,11153073,111805,0,1763025087,13644.247989110001,33.252790079997794,53108.656718160004 2025-11-13,09:11:29.000,317,11153086,112085,0,1763025088,13645.03613737999,34.331306970001606,53108.64274392 2025-11-13,09:11:30.000,317,11153147,112085,0,1763025089,13645.487470150001,35.9878525200038,53108.69864088001 2025-11-13,09:11:31.000,317,11153109,112045,0,1763025090,13645.844494579993,38.144886300004146,53108.7405636 2025-11-13,09:11:32.000,317,11153093,112005,0,1763025091,13645.878176129998,39.80848097999842,53108.67069240001 2025-11-13,09:11:33.000,317,11153091,112005,0,1763025092,13645.804076719993,40.633229190003476,53108.656718160004 2025-11-13,09:11:34.000,317,11153084,112085,0,1763025093,13645.985957089993,41.01388220999797,53108.62178256001 2025-11-13,09:11:35.000,317,11153144,112085,0,1763025094,13646.410344619995,41.0914226399982,53108.64274392 2025-11-13,09:11:36.000,317,11153161,111965,0,1763025095,13646.868413700002,40.68962222999835,53108.6357568 2025-11-13,09:11:37.000,317,11153097,111965,0,1763025096,13647.238910749998,39.62520360000053,53108.68466664 2025-11-13,09:11:38.000,317,11153123,112005,0,1763025097,13648.215675699998,39.202255800002604,53108.79646056001 2025-11-13,09:11:39.000,317,11153160,112125,0,1763025098,13649.482101979993,40.20323225999891,53108.880306 2025-11-13,09:11:40.000,317,11153104,112045,0,1763025099,13649.818917479999,42.47305212000356,53109.08293248001 2025-11-13,09:11:41.000,317,11153122,111885,0,1763025100,13648.390819759989,44.644184160002624,53109.22267488001 2025-11-13,09:11:42.000,317,11153129,111725,0,1763025101,13645.817549339998,45.54647280000063,53109.1947264 2025-11-13,09:11:43.000,317,11153151,111965,0,1763025102,13643.291433090002,45.0248371800044,53109.04100976 2025-11-13,09:11:44.000,317,11153163,111845,0,1763025103,13641.836390129996,43.67845335000311,53108.80344768 2025-11-13,09:11:45.000,317,11153113,111965,0,1763025104,13641.51978355999,41.97256388999813,53108.57985984001 2025-11-13,09:11:46.000,317,11153085,111805,0,1763025105,13641.856599059996,39.52651578000223,53108.30037504 2025-11-13,09:11:47.000,317,11153161,111885,0,1763025106,13642.57738422999,36.51653726999939,53108.08377432 2025-11-13,09:11:48.000,317,11153082,112125,0,1763025107,13643.594567039989,33.485411369998474,53107.78332816001 2025-11-13,09:11:49.000,317,11153092,112165,0,1763025108,13644.91488379999,30.820840230000613,53107.552753200005 2025-11-13,09:11:50.000,317,11153085,112045,0,1763025109,13646.13415590999,29.051508600001398,53107.23134568 2025-11-13,09:11:51.000,317,11153091,111805,0,1763025110,13646.56527975,27.740370420004183,53106.958848 2025-11-13,09:11:52.000,317,11153077,112085,0,1763025111,13646.2621458,25.999235310002405,53106.53263368 2025-11-13,09:11:53.000,317,11153093,111845,0,1763025112,13645.3864255,23.447450250001566,53105.98763832001 2025-11-13,09:11:54.000,317,11153147,111885,0,1763025113,13644.584804609993,21.26926908000314,53105.372771760005 2025-11-13,09:11:55.000,317,11153104,112005,0,1763025114,13644.113262909996,21.45959559000039,53104.81380216001 2025-11-13,09:11:56.000,317,11153141,112165,0,1763025115,13643.79665633999,24.06072456000402,53104.28278104 2025-11-13,09:11:57.000,317,11153102,111885,0,1763025116,13643.412686670003,26.0344809599992,53103.744772800004 2025-11-13,09:11:58.000,317,11153158,111965,0,1763025117,13643.089343790001,26.31644616000267,53103.17881608 2025-11-13,09:11:59.000,317,11153144,111685,0,1763025118,13643.77644740999,25.526943600001687,53102.71766616 2025-11-13,09:12:00.000,317,11153132,112125,0,1763025119,13645.251699299995,24.69514626000455,53102.3124132 2025-11-13,09:12:01.000,317,11153103,112165,0,1763025120,13646.55854343999,24.138264990004245,53102.018954160005 2025-11-13,09:12:02.000,317,11153128,111965,0,1763025121,13647.629616729995,24.490721490001306,53101.78139208 2025-11-13,09:12:03.000,317,11153168,112005,0,1763025122,13648.424501309994,25.710220979999576,53101.634662560005 2025-11-13,09:12:04.000,317,11153138,111965,0,1763025123,13648.79499835999,27.324471749998338,53101.43203608 2025-11-13,09:12:05.000,317,11153098,111925,0,1763025124,13649.293485299997,29.129049030001624,53101.32722928 2025-11-13,09:12:06.000,317,11153073,112125,0,1763025125,13649.744818069994,30.729201540001668,53101.131589920005 2025-11-13,09:12:07.000,317,11153098,112085,0,1763025126,13650.169205599996,31.29313194000133,53100.92197632 2025-11-13,09:12:08.000,317,11153041,112085,0,1763025127,13650.553175269997,31.560998879998806,53100.71236272 2025-11-13,09:12:09.000,317,11153139,112245,0,1763025128,13650.404976450001,30.88428240000212,53100.34903248 2025-11-13,09:12:10.000,317,11153159,112565,0,1763025129,13649.583146629993,30.186418530000083,53099.96474088 2025-11-13,09:12:11.000,317,11153076,111845,0,1763025130,13648.505337029994,29.150196419999702,53099.43371976 2025-11-13,09:12:12.000,317,11153095,112245,0,1763025131,13647.48141791,27.36676653000177,53098.81186608 2025-11-13,09:12:13.000,317,11153087,112005,0,1763025132,13646.679797019991,25.00530797999818,53098.16905104 2025-11-13,09:12:14.000,317,11153058,111965,0,1763025133,13646.188046389994,22.763684639998246,53097.58213296001 2025-11-13,09:12:15.000,317,11153097,112245,0,1763025134,13646.15436483999,21.33976038000401,53097.00220200001 2025-11-13,09:12:16.000,317,11153078,111965,0,1763025135,13646.50465296,21.86139600000024,53096.387335440006 2025-11-13,09:12:17.000,317,11153129,111965,0,1763025136,13646.949249420002,24.37088627999765,53095.96112112 2025-11-13,09:12:18.000,317,11153174,111925,0,1763025137,13647.131129789988,26.922671339998487,53095.38817728 2025-11-13,09:12:19.000,317,11153065,112125,0,1763025138,13646.841468459992,27.93774606000079,53094.829207680006 2025-11-13,09:12:20.000,317,11153154,111845,0,1763025139,13646.551807129996,27.162341759998526,53094.22831536001 2025-11-13,09:12:21.000,317,11153079,112005,0,1763025140,13646.161101149999,25.202683620002063,53093.66934576 2025-11-13,09:12:22.000,317,11153136,112165,0,1763025141,13645.932066609988,23.024502450003638,53093.09640192 2025-11-13,09:12:23.000,317,11153059,111965,0,1763025142,13645.878176129998,21.05779518000054,53092.649226240006 2025-11-13,09:12:24.000,317,11153097,111885,0,1763025143,13646.17457376999,19.626821789999667,53092.15314072 2025-11-13,09:12:25.000,317,11153144,112125,0,1763025144,13646.827995840002,19.38010224000027,53091.810771840006 2025-11-13,09:12:26.000,317,11153054,111805,0,1763025145,13647.71718875999,19.753706130002683,53091.524299920005 2025-11-13,09:12:27.000,317,11153149,112245,0,1763025146,13648.768053119995,20.59255259999918,53091.31468632 2025-11-13,09:12:28.000,317,11153073,111965,0,1763025147,13649.354112089997,21.480742979998467,53091.21686664 2025-11-13,09:12:29.000,317,11153084,111965,0,1763025148,13648.83541621999,22.813028550001036,53091.021227280005 2025-11-13,09:12:30.000,317,11153075,112285,0,1763025149,13647.211965509989,25.22383101000014,53090.76270384 2025-11-13,09:12:31.000,317,11153113,111965,0,1763025150,13645.938802919998,28.156269090002752,53090.53911600001 2025-11-13,09:12:32.000,317,11153098,112125,0,1763025151,13645.372952879996,30.9054297900002,53090.280592560004 2025-11-13,09:12:33.000,317,11153170,111845,0,1763025152,13644.921620109999,32.49853317000088,53090.077966079996 2025-11-13,09:12:34.000,317,11153114,111805,0,1763025153,13644.605013539993,32.18132232000062,53089.86136536 2025-11-13,09:12:35.000,317,11153047,112085,0,1763025154,13644.510705200002,30.334450260001177,53089.742584319996 2025-11-13,09:12:36.000,317,11153088,111925,0,1763025155,13644.611749850003,28.135121700004674,53089.65175176001 2025-11-13,09:12:37.000,317,11153152,112205,0,1763025156,13644.517441509997,26.619558750004217,53089.61681616 2025-11-13,09:12:38.000,317,11153150,111885,0,1763025157,13644.04589981,25.541041860000405,53089.49803512 2025-11-13,09:12:39.000,317,11153151,112005,0,1763025158,13643.237542609997,24.533016270004737,53089.37925408 2025-11-13,09:12:40.000,317,11153166,111365,0,1763025159,13642.98829914,24.6387532200024,53089.274447280004 2025-11-13,09:12:41.000,317,11153094,112165,0,1763025160,13643.264487849992,27.232833059999393,53089.19060184 2025-11-13,09:12:42.000,317,11153120,111845,0,1763025161,13643.102816409992,31.06051065000065,53089.02989808001 2025-11-13,09:12:43.000,317,11153053,112085,0,1763025162,13642.206887179993,34.45114217999799,53088.79932312 2025-11-13,09:12:44.000,317,11153099,111845,0,1763025163,13641.014560309988,35.98080339000444,53088.39407016 2025-11-13,09:12:45.000,317,11153142,112085,0,1763025164,13640.30724776,35.29703778000112,53087.87003616 2025-11-13,09:12:46.000,317,11153175,111965,0,1763025165,13640.172521559994,33.59114832000341,53087.32504080001 2025-11-13,09:12:47.000,317,11153067,112085,0,1763025166,13640.926988279993,31.913455380003143,53086.89882648001 2025-11-13,09:12:48.000,317,11153138,112005,0,1763025167,13642.752528289995,30.870184140003403,53086.542483360005 2025-11-13,09:12:49.000,317,11153061,111805,0,1763025168,13645.01592844999,33.23164268999972,53086.423702320004 2025-11-13,09:12:50.000,317,11153135,112045,0,1763025169,13646.673060709996,39.30799275000027,53086.43068944 2025-11-13,09:12:51.000,317,11153144,111805,0,1763025170,13647.37363694999,45.51122715000383,53086.47959928 2025-11-13,09:12:52.000,317,11153171,111885,0,1763025171,13647.777815549991,48.84546563999902,53086.46562504001 2025-11-13,09:12:53.000,317,11153188,111885,0,1763025172,13648.81520728999,49.00759562999883,53086.493573520005 2025-11-13,09:12:54.000,317,11153111,111965,0,1763025173,13650.17594190999,46.98449532000086,53086.41671520001 2025-11-13,09:12:55.000,317,11153126,111845,0,1763025174,13651.24027889,43.600912920002884,53086.26998568001 2025-11-13,09:12:56.000,317,11153146,111925,0,1763025175,13651.711820589997,39.427827960003924,53086.02543648 2025-11-13,09:12:57.000,317,11153122,112285,0,1763025176,13651.732029519997,34.65556695000123,53085.71101608 2025-11-13,09:12:58.000,317,11153161,112005,0,1763025177,13651.065134829994,30.510678509999707,53085.5433252 2025-11-13,09:12:59.000,317,11153093,111685,0,1763025178,13650.418449069992,28.74839600999985,53085.368647200004 2025-11-13,09:13:00.000,317,11153152,112125,0,1763025179,13650.047952019995,30.172320270001364,53085.20794344 2025-11-13,09:13:01.000,317,11153106,112005,0,1763025180,13649.79197223999,32.611319249997905,53085.00531696001 2025-11-13,09:13:02.000,317,11153082,112285,0,1763025181,13649.192440649997,35.07851474999916,53084.7048708 2025-11-13,09:13:03.000,317,11153113,112005,0,1763025182,13646.733687499996,37.79947892999917,53084.29961784 2025-11-13,09:13:04.000,317,11153092,112045,0,1763025183,13643.91790991999,40.78126092000457,53083.60090584 2025-11-13,09:13:05.000,317,11153063,112165,0,1763025184,13642.631274709995,43.39648814999964,53082.706554480006 2025-11-13,09:13:06.000,317,11153174,112125,0,1763025185,13642.59759315999,46.448761439998634,53081.81220312 2025-11-13,09:13:07.000,317,11153114,111965,0,1763025186,13643.237542609997,49.0780869299997,53080.82003208 2025-11-13,09:13:08.000,317,11153102,111965,0,1763025187,13644.04589981,50.840369429999555,53079.834848160004 2025-11-13,09:13:09.000,317,11153146,111965,0,1763025188,13644.719530809998,51.1787276699979,53078.88459984 2025-11-13,09:13:10.000,317,11153106,111925,0,1763025189,13646.15436483999,50.664141180001025,53077.73172504 2025-11-13,09:13:11.000,317,11153075,112165,0,1763025190,13647.858651269991,49.2895608300023,53076.71160552001 2025-11-13,09:13:12.000,317,11153122,112005,0,1763025191,13648.73437156999,46.039911899999424,53075.7264216 2025-11-13,09:13:13.000,317,11153109,111925,0,1763025192,13648.97687872999,41.14781568000035,53074.69232784 2025-11-13,09:13:14.000,317,11153177,111845,0,1763025193,13649.495574599998,36.49538988000131,53073.68618256 2025-11-13,09:13:15.000,317,11153165,112125,0,1763025194,13649.778499619999,33.38672355000017,53072.742921360004 2025-11-13,09:13:16.000,317,11153127,112205,0,1763025195,13650.047952019995,32.1672240600019,53071.76472456 2025-11-13,09:13:17.000,317,11153149,112165,0,1763025196,13650.22309608,31.053461520001292,53070.82146336001 2025-11-13,09:13:18.000,317,11153107,112085,0,1763025197,13650.485812170002,29.38281771000038,53069.94807336 2025-11-13,09:13:19.000,317,11153127,111925,0,1763025198,13651.105552689995,27.860205630000564,53069.09564472001 2025-11-13,09:13:20.000,317,11153074,111805,0,1763025199,13651.967800369988,26.464477890003764,53068.41789408 2025-11-13,09:13:21.000,317,11153146,112405,0,1763025200,13652.47975993,25.68202446000214,53067.94276992001 2025-11-13,09:13:22.000,317,11153126,111885,0,1763025201,13652.64143137,25.385960999999952,53067.4117488 2025-11-13,09:13:23.000,317,11153169,112045,0,1763025202,13653.112973069998,27.13414524000109,53067.062392800006 2025-11-13,09:13:24.000,317,11153170,112165,0,1763025203,13653.955011819991,31.370672370001557,53066.7130368 2025-11-13,09:13:25.000,317,11153114,112165,0,1763025204,13654.79705057,35.7411329700044,53066.43355200001 2025-11-13,09:13:26.000,317,11153185,111845,0,1763025205,13654.480443999993,37.55275937999977,53066.04926040001 2025-11-13,09:13:27.000,317,11153094,112205,0,1763025206,13652.944565320002,37.12981158000184,53065.51823928 2025-11-13,09:13:28.000,317,11153190,112085,0,1763025207,13650.580120509992,35.30408691000048,53064.8963856 2025-11-13,09:13:29.000,317,11153179,111885,0,1763025208,13648.77478942999,32.69590881000477,53064.08587968001 2025-11-13,09:13:30.000,317,11153127,112045,0,1763025209,13647.993377469997,29.883305939998536,53063.26139952 2025-11-13,09:13:31.000,317,11153152,112245,0,1763025210,13648.249357250003,27.57824043000437,53062.5207648 2025-11-13,09:13:32.000,317,11153121,111965,0,1763025211,13648.94319718,24.963013200002024,53061.80807856001 2025-11-13,09:13:33.000,317,11153142,111885,0,1763025212,13649.576410319998,22.841225069998472,53061.193212000006 2025-11-13,09:13:34.000,317,11153081,111965,0,1763025213,13650.09510618999,22.368933359997754,53060.57834544 2025-11-13,09:13:35.000,317,11153114,112125,0,1763025214,13650.869781839989,22.37598249000439,53060.068285680005 2025-11-13,09:13:36.000,317,11153141,111845,0,1763025215,13651.577094389992,21.551234279999335,53059.55822592001 2025-11-13,09:13:37.000,317,11153186,111845,0,1763025216,13652.014954539998,19.986327420003363,53059.04117904 2025-11-13,09:13:38.000,317,11153173,112245,0,1763025217,13652.089053949989,17.93503059000068,53058.510157920005 2025-11-13,09:13:39.000,317,11153184,112125,0,1763025218,13651.812865239997,15.637014209998597,53057.97214968 2025-11-13,09:13:40.000,317,11153100,111845,0,1763025219,13651.42215926,13.360145220001868,53057.37824448001 2025-11-13,09:13:41.000,317,11153180,111965,0,1763025220,13650.950617559989,12.464905710003222,53056.79831352 2025-11-13,09:13:42.000,317,11153167,111925,0,1763025221,13650.937144939999,13.021786980003526,53056.09960152 2025-11-13,09:13:43.000,317,11153137,111565,0,1763025222,13651.37500508999,13.867682579999382,53055.40787664 2025-11-13,09:13:44.000,317,11153127,112165,0,1763025223,13651.765711070002,15.19996815000195,53054.79301008001 2025-11-13,09:13:45.000,317,11153104,111845,0,1763025224,13651.961064059993,17.413394970004447,53054.30391168 2025-11-13,09:13:46.000,317,11153096,112005,0,1763025225,13652.33829742,19.295512680000684,53053.84974888 2025-11-13,09:13:47.000,317,11153161,111845,0,1763025226,13652.176625979999,20.042720459998236,53053.31872776 2025-11-13,09:13:48.000,317,11153115,112165,0,1763025227,13651.33458722999,20.028622199999518,53052.738796800004 2025-11-13,09:13:49.000,317,11153120,112165,0,1763025228,13650.708110400003,19.83124656000291,53052.20078856001 2025-11-13,09:13:50.000,317,11153156,112005,0,1763025229,13650.425185380001,21.085991699997976,53051.52303792 2025-11-13,09:13:51.000,317,11153143,111965,0,1763025230,13649.8997532,22.580407260000356,53050.95009408 2025-11-13,09:13:52.000,317,11153113,112045,0,1763025231,13648.88257039,22.862372460003826,53050.3282404 2025-11-13,09:13:53.000,317,11153113,111725,0,1763025232,13647.45447266999,22.242049020002014,53049.53170872 2025-11-13,09:13:54.000,317,11153149,111925,0,1763025233,13646.28235473,21.121237350002048,53048.5814604 2025-11-13,09:13:55.000,317,11153106,112125,0,1763025234,13646.140892219999,20.19075218999933,53047.72204464001 2025-11-13,09:13:56.000,317,11153078,111965,0,1763025235,13646.976194659997,20.077966110002308,53046.7298736 2025-11-13,09:13:57.000,317,11153122,112005,0,1763025236,13647.72392507,20.775829980004346,53045.99622600001 2025-11-13,09:13:58.000,317,11153107,111565,0,1763025237,13647.70371614,21.69221688000107,53045.35341096001 2025-11-13,09:13:59.000,317,11153155,112245,0,1763025238,13647.380373259999,21.960083819998545,53044.70360880001 2025-11-13,09:14:00.000,317,11153131,111965,0,1763025239,13647.259119679999,21.945985559999826,53044.17957480001 2025-11-13,09:14:01.000,317,11153109,112045,0,1763025240,13647.279328609999,22.051722510004765,53043.66252792 2025-11-13,09:14:02.000,317,11153104,112005,0,1763025241,13647.609407799995,20.712387810002838,53043.13849392 2025-11-13,09:14:03.000,317,11153115,112285,0,1763025242,13648.276302489998,19.302561810000043,53042.7821508 2025-11-13,09:14:04.000,317,11153180,112045,0,1763025243,13648.848888839995,19.15453007999895,53042.47471752001 2025-11-13,09:14:05.000,317,11153094,111805,0,1763025244,13649.259803749992,19.922885250001855,53042.20920696 2025-11-13,09:14:07.000,317,11153168,112085,0,1763025246,13649.717872829999,22.481719440002053,53041.594340400006 2025-11-13,09:14:08.000,317,11153140,111685,0,1763025247,13649.441684119993,23.884496309998212,53041.19607456 2025-11-13,09:14:09.000,317,11153110,111805,0,1763025248,13648.93646086999,25.05465189000097,53040.65806632001 2025-11-13,09:14:10.000,317,11153136,112005,0,1763025249,13648.181994149993,25.73841750000429,53040.064161120004 2025-11-13,09:14:11.000,317,11153111,112125,0,1763025250,13647.70371614,25.604484030001913,53039.23968096001 2025-11-13,09:14:12.000,317,11153101,112125,0,1763025251,13647.589198869995,25.815957930004515,53038.408213680006 2025-11-13,09:14:13.000,317,11153189,112165,0,1763025252,13647.252383369989,26.175463560000935,53037.54181080001 2025-11-13,09:14:14.000,317,11153211,111965,0,1763025253,13646.733687499996,26.401035720002255,53036.61951096 2025-11-13,09:14:15.000,317,11153124,111965,0,1763025254,13646.41708092999,26.44333049999841,53035.71817248001 2025-11-13,09:14:16.000,317,11153114,112085,0,1763025255,13646.18131008,26.647755270001653,53034.87971808001 2025-11-13,09:14:17.000,317,11153108,111885,0,1763025256,13645.918593989998,27.056604810000863,53034.13908336001 2025-11-13,09:14:18.000,317,11153093,112005,0,1763025257,13645.500942769992,27.662829990003956,53033.27966760001 2025-11-13,09:14:19.000,317,11153072,111965,0,1763025258,13645.191072509995,27.77561607000098,53032.469161680005 2025-11-13,09:14:20.000,317,11153095,112005,0,1763025259,13645.02266476,26.4926744100012,53031.65865576 2025-11-13,09:14:21.000,317,11153154,112005,0,1763025260,13645.069818929995,23.510892420003074,53030.645523360006 2025-11-13,09:14:22.000,317,11153194,112165,0,1763025261,13645.271908229995,20.169604800001252,53029.76514624 2025-11-13,09:14:23.000,317,11153096,112205,0,1763025262,13645.500942769992,17.180773680003767,53028.91970472001 2025-11-13,09:14:24.000,317,11153184,111965,0,1763025263,13645.527888010001,15.538326390000293,53028.109198800004 2025-11-13,09:14:25.000,317,11153068,111965,0,1763025264,13645.473997529996,15.3902946599992,53027.291705760006 2025-11-13,09:14:26.000,317,11153124,112125,0,1763025265,13644.91488379999,15.453736830000707,53026.46023848 2025-11-13,09:14:27.000,317,11153181,112085,0,1763025266,13644.510705200002,15.60881769000116,53025.57287424 2025-11-13,09:14:28.000,317,11153120,111885,0,1763025267,13644.315352209996,15.376196400000481,53024.6156388 2025-11-13,09:14:29.000,317,11153175,111965,0,1763025268,13644.409660550002,14.488006020001194,53023.80513288 2025-11-13,09:14:30.000,317,11153086,111805,0,1763025269,13644.598277229998,13.691454330000852,53022.980652720005 2025-11-13,09:14:31.000,317,11153201,112165,0,1763025270,13644.557859369997,13.776043890000437,53022.31687632 2025-11-13,09:14:32.000,317,11153136,112045,0,1763025271,13644.530914130002,14.777020350004022,53021.77188096 2025-11-13,09:14:33.000,317,11153096,111765,0,1763025272,13643.95832777999,17.730605820004712,53021.24784696001 2025-11-13,09:14:34.000,317,11153173,111965,0,1763025273,13643.446368219993,22.84827419999783,53020.84259400001 2025-11-13,09:14:35.000,317,11153160,112005,0,1763025274,13643.668666449994,27.99413910000294,53020.493238 2025-11-13,09:14:36.000,317,11153169,112125,0,1763025275,13644.416396859997,31.88525885999843,53020.17183048001 2025-11-13,09:14:37.000,317,11153088,111965,0,1763025276,13644.988983209994,33.72508178999851,53019.85042296 2025-11-13,09:14:38.000,317,11153133,111805,0,1763025277,13645.16412727,35.156055179999385,53019.745616160006 2025-11-13,09:14:39.000,317,11153103,111965,0,1763025278,13645.20454513,36.657519870001124,53019.68971920001 2025-11-13,09:14:40.000,317,11153094,111845,0,1763025279,13645.17759988999,38.24357412000245,53019.696706320006 2025-11-13,09:14:41.000,317,11153161,112125,0,1763025280,13645.561569559992,39.371434920001775,53019.63382224 2025-11-13,09:14:42.000,317,11153111,111965,0,1763025281,13646.060056499999,39.52651578000223,53019.64080936 2025-11-13,09:14:43.000,317,11153181,111885,0,1763025282,13646.50465296,39.05422407000151,53019.626835120005 2025-11-13,09:14:44.000,317,11153176,112005,0,1763025283,13646.996403589997,38.19423020999966,53019.59888664001 2025-11-13,09:14:45.000,317,11153107,112085,0,1763025284,13647.629616729995,36.94653420000395,53019.54298968 2025-11-13,09:14:46.000,317,11153083,112125,0,1763025285,13648.256093559998,35.48031515999901,53019.42420864 2025-11-13,09:14:47.000,317,11153173,111885,0,1763025286,13648.78152574,33.83081874000345,53019.361324560006 2025-11-13,09:14:48.000,317,11153167,112045,0,1763025287,13649.199176959992,32.05443798000488,53019.193633680006 2025-11-13,09:14:49.000,317,11153108,112125,0,1763025288,13649.313694229997,30.990019349999784,53018.96305872 2025-11-13,09:14:50.000,317,11153170,112005,0,1763025289,13649.630300799989,30.26395896000031,53018.51588304001 2025-11-13,09:14:51.000,317,11153160,112085,0,1763025290,13650.26351394,30.01723941000091,53018.06172024001 2025-11-13,09:14:52.000,317,11153156,112085,0,1763025291,13650.903463389994,29.551996829999553,53017.71935136 2025-11-13,09:14:53.000,317,11153155,112125,0,1763025292,13651.307641989995,28.41003777000151,53017.28614992 2025-11-13,09:14:54.000,317,11153201,111965,0,1763025293,13651.28069675,27.155292629999167,53016.83897424001 2025-11-13,09:14:55.000,317,11153140,111925,0,1763025294,13651.186388409995,26.67595178999909,53016.37782432 2025-11-13,09:14:56.000,317,11153075,112325,0,1763025295,13651.03818959,26.95791699000256,53015.83282896001 2025-11-13,09:14:57.000,317,11153154,111925,0,1763025296,13651.105552689995,27.24693131999811,53015.27385936 2025-11-13,09:14:58.000,317,11153147,112045,0,1763025297,13651.644457490002,27.2962752300009,53014.7987352 2025-11-13,09:14:59.000,317,11153200,111885,0,1763025298,13652.58080458,27.35266827000305,53014.442392079996 2025-11-13,09:15:00.000,317,11153173,112165,0,1763025299,13653.69903204,27.007260899998073,53014.22579136 2025-11-13,09:15:01.000,317,11153116,112205,0,1763025300,13654.783577949995,26.50677266999992,53014.030152 2025-11-13,09:15:02.000,317,11153141,112125,0,1763025301,13655.591935149998,26.393986590002896,53013.94630656001 2025-11-13,09:15:03.000,317,11153115,111565,0,1763025302,13655.726661349989,26.53496919000463,53013.876435360005 2025-11-13,09:15:04.000,317,11153189,111885,0,1763025303,13655.591935149998,27.148243499999808,53013.79957704001 2025-11-13,09:15:05.000,317,11153153,112005,0,1763025304,13655.383109540002,27.82495998000377,53013.96726792001 2025-11-13,09:15:06.000,317,11153182,112165,0,1763025305,13655.03282141999,28.029384749999736,53014.12797168 2025-11-13,09:15:07.000,317,11153121,112005,0,1763025306,13654.480443999993,27.923647800002072,53014.25373984001 2025-11-13,09:15:08.000,317,11153153,112005,0,1763025307,13653.69229572999,27.627584339999885,53014.4144436 2025-11-13,09:15:09.000,317,11153179,111965,0,1763025308,13653.328534989989,27.12709611000173,53014.442392079996 2025-11-13,09:15:10.000,317,11153141,111965,0,1763025309,13653.71250465999,26.429232239999692,53014.40046936001 2025-11-13,09:15:11.000,317,11153063,111845,0,1763025310,13654.466971379989,25.999235310002405,53014.40745648 2025-11-13,09:15:12.000,317,11153151,112045,0,1763025311,13655.228174409996,25.519894470002328,53014.442392079996 2025-11-13,09:15:13.000,317,11153153,111885,0,1763025312,13655.94895957999,24.963013200002024,53014.36553376 2025-11-13,09:15:14.000,317,11153193,111805,0,1763025313,13656.710162609997,24.59645843999897,53014.30264968001 2025-11-13,09:15:15.000,317,11153178,112005,0,1763025314,13657.444420399996,24.666949739999836,53014.20483000001 2025-11-13,09:15:16.000,317,11153118,112165,0,1763025315,13657.767763279997,25.39301012999931,53014.11399744001 2025-11-13,09:15:17.000,317,11153165,111805,0,1763025316,13657.794708519992,27.24693131999811,53013.974255040004 2025-11-13,09:15:18.000,317,11153106,111965,0,1763025317,13658.104578779989,29.91150246000325,53013.79957704001 2025-11-13,09:15:19.000,317,11153121,112005,0,1763025318,13658.340349629994,32.59722098999919,53013.69477024 2025-11-13,09:15:20.000,317,11153103,112165,0,1763025319,13658.252777599999,34.35245435999968,53013.56201496001 2025-11-13,09:15:21.000,317,11153192,111845,0,1763025320,13658.171941879998,34.570977390001644,53013.254581680005 2025-11-13,09:15:22.000,317,11153131,112085,0,1763025321,13658.165205569989,33.534755280001264,53013.10785216001 2025-11-13,09:15:23.000,317,11153098,112125,0,1763025322,13658.064160919988,32.075585370002955,53012.89823856 2025-11-13,09:15:24.000,317,11153128,111965,0,1763025323,13657.747554349997,30.686906759998237,53012.57683104001 2025-11-13,09:15:25.000,317,11153158,111885,0,1763025324,13657.727345419997,29.474456399999326,53012.16459096 2025-11-13,09:15:26.000,317,11153154,112005,0,1763025325,13657.963116270003,28.480529070002376,53011.70344104 2025-11-13,09:15:27.000,317,11153185,112005,0,1763025326,13658.239304979994,27.155292629999167,53011.193381280005 2025-11-13,09:15:28.000,317,11153158,112165,0,1763025327,13658.885990739996,25.470550559999538,53010.76017984001 2025-11-13,09:15:29.000,317,11153195,112085,0,1763025328,13659.72802948999,24.1805597700004,53010.31300416 2025-11-13,09:15:30.000,317,11153126,112245,0,1763025329,13660.671112889999,24.36383714999829,53009.96364816001 2025-11-13,09:15:31.000,317,11153110,112165,0,1763025330,13661.728713559998,25.364813610001875,53009.5933308 2025-11-13,09:15:32.000,317,11153106,112045,0,1763025331,13662.671796959992,25.956940529998974,53009.36275584 2025-11-13,09:15:33.000,317,11153186,112005,0,1763025332,13663.763079179997,25.91464575000282,53009.09025816 2025-11-13,09:15:34.000,317,11153094,112085,0,1763025333,13664.83415247,25.583336640003836,53008.83173472 2025-11-13,09:15:35.000,317,11153207,112165,0,1763025334,13665.305694169998,25.963989659998333,53008.65006960001 2025-11-13,09:15:36.000,317,11153138,112005,0,1763025335,13665.231594759993,26.704148310003802,53008.412507520006 2025-11-13,09:15:37.000,317,11153207,112085,0,1763025336,13664.618590549995,27.972991710004862,53008.14699696001 2025-11-13,09:15:38.000,317,11153161,111965,0,1763025337,13663.944959549997,29.66478291000385,53007.88148640001 2025-11-13,09:15:39.000,317,11153130,112165,0,1763025338,13663.749606559992,32.18837144999998,53007.56007888 2025-11-13,09:15:40.000,317,11153138,112005,0,1763025339,13663.992113719993,35.35343082000327,53007.30155544 2025-11-13,09:15:41.000,317,11153193,111925,0,1763025340,13664.160521469988,37.37653113000124,53007.119890320006 2025-11-13,09:15:42.000,317,11153195,111965,0,1763025341,13663.992113719993,37.813577189997886,53006.735598720006 2025-11-13,09:15:43.000,317,11153145,112005,0,1763025342,13663.830442279992,38.06734587000392,53006.28842304 2025-11-13,09:15:44.000,317,11153096,111925,0,1763025343,13664.086422059998,38.70176757000445,53005.778363280006 2025-11-13,09:15:45.000,317,11153120,112005,0,1763025344,13664.69268996,38.88504495000234,53005.205419440004 2025-11-13,09:15:46.000,317,11153102,112005,0,1763025345,13665.110341179992,38.18013195000094,53004.68837256 2025-11-13,09:15:47.000,317,11153136,112165,0,1763025346,13665.130550109992,37.39062938999996,53004.21324840001 2025-11-13,09:15:48.000,317,11153134,112005,0,1763025347,13664.81394354,37.524562860002334,53003.75908560001 2025-11-13,09:15:49.000,317,11153187,112485,0,1763025348,13664.254829809994,38.567834100002074,53003.34684552 2025-11-13,09:15:50.000,317,11153157,111885,0,1763025349,13663.257855929995,39.92126706000272,53003.06736072001 2025-11-13,09:15:51.000,317,11153104,111965,0,1763025350,13662.240673119995,40.88699787000223,53002.78787592 2025-11-13,09:15:52.000,317,11153085,112165,0,1763025351,13661.661350459988,41.15486480999971,53002.52935248 2025-11-13,09:15:53.000,317,11153207,112085,0,1763025352,13661.567042119997,40.7460152700005,53002.26384192 2025-11-13,09:15:54.000,317,11153133,111805,0,1763025353,13661.688295699998,40.13979009000468,53002.019292720004 2025-11-13,09:15:55.000,317,11153169,112085,0,1763025354,13661.977957029994,39.723891419998836,53001.78871776 2025-11-13,09:15:56.000,317,11153144,111765,0,1763025355,13662.04532012999,40.182084870000836,53001.64198824 2025-11-13,09:15:57.000,317,11153121,111965,0,1763025356,13661.708504629998,41.74699173000408,53001.64198824 2025-11-13,09:15:58.000,317,11153116,112005,0,1763025357,13661.445788539997,42.550592550003785,53001.5930784 2025-11-13,09:15:59.000,317,11153081,111965,0,1763025358,13661.486206399997,41.415682619997824,53001.55814280001 2025-11-13,09:16:00.000,317,11153118,111965,0,1763025359,13661.472733779992,39.70274403000076,53001.348529200004 2025-11-13,09:16:01.000,317,11153106,112085,0,1763025360,13661.439052230002,37.700791110000864,53000.97122472 2025-11-13,09:16:02.000,317,11153194,111645,0,1763025361,13661.203281379996,35.381627340000705,53000.52404904001 2025-11-13,09:16:03.000,317,11153205,111965,0,1763025362,13660.576804549994,32.893284450001374,52999.93713096 2025-11-13,09:16:04.000,317,11153126,111965,0,1763025363,13659.74823841999,30.89133153000148,52999.37816136001 2025-11-13,09:16:05.000,317,11153204,111925,0,1763025364,13659.121761590002,29.326424669998232,52998.951947040005 2025-11-13,09:16:06.000,317,11153134,112045,0,1763025365,13658.885990739996,27.409061309997924,52998.53271984 2025-11-13,09:16:07.000,317,11153191,111925,0,1763025366,13659.189124689998,25.477599689998897,52998.20432520001 2025-11-13,09:16:08.000,317,11153131,112005,0,1763025367,13659.923382479996,24.62465496000368,52997.90387904 2025-11-13,09:16:09.000,317,11153181,111885,0,1763025368,13660.334297389993,25.61858229000063,52997.58247152001 2025-11-13,09:16:10.000,317,11153192,112045,0,1763025369,13659.990745579991,26.71824657000252,52997.261064 2025-11-13,09:16:11.000,317,11153218,111925,0,1763025370,13658.481812139995,27.430208700003277,52996.82786256 2025-11-13,09:16:12.000,317,11153164,112165,0,1763025371,13657.073923349999,27.98708997000358,52996.3527384 2025-11-13,09:16:13.000,317,11153142,111925,0,1763025372,13656.353138179991,27.909549540003354,52995.75883320001 2025-11-13,09:16:14.000,317,11153177,111805,0,1763025373,13656.00958636999,27.331520879997697,52995.29768328 2025-11-13,09:16:15.000,317,11153150,111765,0,1763025374,13656.225148289996,26.739393960000598,52994.86448184 2025-11-13,09:16:16.000,317,11153192,111805,0,1763025375,13656.817943569993,26.217758340004366,52994.68980384 2025-11-13,09:16:17.000,317,11153165,111885,0,1763025376,13657.491574569991,25.174487100004626,52994.52211296 2025-11-13,09:16:18.000,317,11153105,111885,0,1763025377,13657.922698410002,23.454499380000925,52994.473203120004 2025-11-13,09:16:19.000,317,11153221,112245,0,1763025378,13657.963116270003,21.353858640002727,52994.4312804 2025-11-13,09:16:20.000,317,11153212,111885,0,1763025379,13657.868807929997,19.408298759997706,52994.445254640006 2025-11-13,09:16:21.000,317,11153207,112085,0,1763025380,13657.43094777999,18.95715444000234,52994.41730616001 2025-11-13,09:16:22.000,317,11153176,112045,0,1763025381,13656.656272129992,21.417300810004235,52994.29852512001 2025-11-13,09:16:23.000,317,11153170,112125,0,1763025382,13656.440710210001,24.702195390003908,52994.00506608 2025-11-13,09:16:24.000,317,11153144,112125,0,1763025383,13657.14802275999,25.956940529998974,52993.606800240006 2025-11-13,09:16:25.000,317,11153218,112125,0,1763025384,13658.320140699994,25.308420569999726,52993.2784056 2025-11-13,09:16:26.000,317,11153195,112085,0,1763025385,13659.458577089994,23.17958331000409,52993.033856400005 2025-11-13,09:16:27.000,317,11153190,111965,0,1763025386,13660.442078349988,20.69124042000476,52992.80328144 2025-11-13,09:16:28.000,317,11153144,112085,0,1763025387,13661.270644479991,18.470764470002905,52992.66353904 2025-11-13,09:16:29.000,317,11153192,111885,0,1763025388,13662.24740942999,17.187822810003127,52992.44693832 2025-11-13,09:16:30.000,317,11153123,112165,0,1763025389,13663.54751725999,17.631917999999132,52992.13251792 2025-11-13,09:16:31.000,317,11153110,112405,0,1763025390,13664.867834019991,19.936983510000573,52991.846046 2025-11-13,09:16:32.000,317,11153123,111805,0,1763025391,13665.90522575999,22.827126809999754,52991.58752256001 2025-11-13,09:16:33.000,317,11153146,112045,0,1763025392,13666.605801999998,25.837105320002593,52991.39887032001 2025-11-13,09:16:34.000,317,11153188,112525,0,1763025393,13667.286169309991,28.156269090002752,52991.23117944001 2025-11-13,09:16:35.000,317,11153141,112005,0,1763025394,13667.872228279994,29.523800310002116,52991.25214080001 2025-11-13,09:16:36.000,317,11153207,111965,0,1763025395,13668.741212269997,30.552973290003138,52991.39887032001 2025-11-13,09:16:37.000,317,11153197,111965,0,1763025396,13669.56304208999,30.877233270002762,52991.50367712 2025-11-13,09:16:38.000,317,11153191,111645,0,1763025397,13669.933539140002,29.756421600002795,52991.706303599996 2025-11-13,09:16:39.000,317,11153150,112285,0,1763025398,13670.101946889998,27.662829990003956,52991.908930080004 2025-11-13,09:16:40.000,317,11153131,112085,0,1763025399,13670.60043382999,25.061701020000328,52992.08360808 2025-11-13,09:16:41.000,317,11153157,112045,0,1763025400,13671.812969629995,22.26319641000009,52992.27226032 2025-11-13,09:16:42.000,317,11153181,111845,0,1763025401,13673.032241739995,19.753706130002683,52992.48886104 2025-11-13,09:16:43.000,317,11153180,111885,0,1763025402,13673.827126319993,17.50503366000339,52992.78930720001 2025-11-13,09:16:44.000,317,11153167,112165,0,1763025403,13674.26498647,15.517179000002216,52993.152637440005 2025-11-13,09:16:45.000,317,11153140,112045,0,1763025404,13674.830836510002,14.713578180002514,52993.4530836 2025-11-13,09:16:46.000,317,11153122,112005,0,1763025405,13675.39668654999,14.995543379998708,52993.78147824 2025-11-13,09:16:47.000,317,11153122,111805,0,1763025406,13675.928855040002,15.080132939998293,52994.11686 2025-11-13,09:16:48.000,317,11153125,112005,0,1763025407,13676.548595559994,14.57259558000078,52994.36839632001 2025-11-13,09:16:49.000,317,11153128,111845,0,1763025408,13677.431052169988,13.768994760001078,52994.58499704001 2025-11-13,09:16:50.000,317,11153128,111965,0,1763025409,13678.508861770002,12.690477870004543,52994.79461064 2025-11-13,09:16:51.000,317,11153163,111885,0,1763025410,13679.465417790001,11.470978379998996,52995.10204392 2025-11-13,09:16:52.000,317,11153104,111925,0,1763025411,13680.13231247999,10.34311757999967,52995.29768328 2025-11-13,09:16:53.000,317,11153196,111765,0,1763025412,13680.489336909995,9.40558329000487,52995.598129440004 2025-11-13,09:16:54.000,317,11153204,112045,0,1763025413,13680.58364525,8.580835079999815,52995.69594912 2025-11-13,09:16:55.000,317,11153114,111805,0,1763025414,13680.408501189995,8.207231190004677,52995.67498776 2025-11-13,09:16:56.000,317,11153113,111965,0,1763025415,13679.869596389988,9.546565889999329,52995.43742568 2025-11-13,09:16:57.000,317,11153124,111845,0,1763025416,13679.424999930001,11.79523835999862,52994.9553144 2025-11-13,09:16:58.000,317,11153105,111845,0,1763025417,13679.451945169996,12.930148290004581,52994.34743496001 2025-11-13,09:16:59.000,317,11153183,112005,0,1763025418,13679.472154099996,12.746870909999416,52993.85134944 2025-11-13,09:17:00.000,317,11153113,112205,0,1763025419,13679.34416421,11.174914920004085,52993.320328320006 2025-11-13,09:17:01.000,317,11153206,112045,0,1763025420,13678.785050479994,8.757063329998346,52992.85917840001 2025-11-13,09:17:02.000,317,11153196,112005,0,1763025421,13677.740922429999,6.480194340001617,52992.47488680001 2025-11-13,09:17:03.000,317,11153127,112125,0,1763025422,13676.178098509998,4.851845310004137,52992.0556596 2025-11-13,09:17:04.000,317,11153213,111965,0,1763025423,13674.803891269992,4.4077501200008555,52991.643419520005 2025-11-13,09:17:05.000,317,11153175,111925,0,1763025424,13674.09657871999,4.830697919998784,52991.11239840001 2025-11-13,09:17:06.000,317,11153179,111965,0,1763025425,13674.312140639995,5.324137020004855,52990.74208104 2025-11-13,09:17:07.000,317,11153157,112085,0,1763025426,13675.37647761999,5.373480930000369,52990.420673520006 2025-11-13,09:17:08.000,317,11153180,112165,0,1763025427,13676.791102719995,4.393651860002137,52990.24599552001 2025-11-13,09:17:09.000,317,11153144,112045,0,1763025428,13677.78134029,3.1459558499991545,52990.19009856 2025-11-13,09:17:10.000,317,11153139,112325,0,1763025429,13678.320245089992,1.975800270003674,52990.14118872 2025-11-13,09:17:11.000,317,11153102,112005,0,1763025430,13678.95345822999,0.8056446900009178,52990.029394799996 2025-11-13,09:17:12.000,317,11153188,112085,0,1763025431,13679.24311956,0.12892821000423282,52989.98048496 2025-11-13,09:17:13.000,317,11153163,112005,0,1763025432,13679.27680110999,0.26991080999869155,52989.896639520004 2025-11-13,09:17:14.000,317,11153196,111965,0,1763025433,13679.391318379996,0.6505638300004648,52989.87567816 2025-11-13,09:17:15.000,317,11153143,111765,0,1763025434,13679.714661259997,0.6999077400032547,52989.79183272001 2025-11-13,09:17:16.000,317,11153148,112125,0,1763025435,13680.058213069999,0.33335298000019975,52989.80580696 2025-11-13,09:17:17.000,317,11153213,112005,0,1763025436,13680.307456539995,-0.07549655999901006,52989.81978120001 2025-11-13,09:17:18.000,317,11153223,111925,0,1763025437,13680.428710119995,0.41794253999978537,52989.728948640004 2025-11-13,09:17:19.000,317,11153166,112085,0,1763025438,13680.33440177999,2.5185832799979835,52989.65209032001 2025-11-13,09:17:20.000,317,11153182,112005,0,1763025439,13680.21314819999,5.2959405000001425,52989.52632216001 2025-11-13,09:17:21.000,317,11153124,112005,0,1763025440,13680.60385418,7.847725560000981,52989.31670856001 2025-11-13,09:17:22.000,317,11153188,112125,0,1763025441,13681.210122079989,9.031979400002456,52989.23985024001 2025-11-13,09:17:23.000,317,11153158,112045,0,1763025442,13681.45936555,9.109519830002682,52989.13504344 2025-11-13,09:17:24.000,317,11153135,111925,0,1763025443,13681.216858389998,8.890996800000721,52988.98831392 2025-11-13,09:17:25.000,317,11153165,111965,0,1763025444,13680.62406311,9.1236180900014,52988.7717132 2025-11-13,09:17:26.000,317,11153121,112085,0,1763025445,13679.627089230002,9.30689546999929,52988.506202640005 2025-11-13,09:17:27.000,317,11153187,112005,0,1763025446,13678.481916529992,9.53951675999997,52988.1079368 2025-11-13,09:17:28.000,317,11153187,112125,0,1763025447,13677.269380730002,10.293773670004157,52987.63281264 2025-11-13,09:17:29.000,317,11153142,112085,0,1763025448,13676.090526480002,11.245406219997676,52987.01794608001 2025-11-13,09:17:30.000,317,11153196,112125,0,1763025449,13674.958826399998,12.189989639999112,52986.52884768 2025-11-13,09:17:31.000,317,11153157,112205,0,1763025450,13673.665454879992,12.493102230000659,52985.98385232001 2025-11-13,09:17:32.000,317,11153188,112045,0,1763025451,13672.85709767999,12.43670918999851,52985.51571528 2025-11-13,09:17:33.000,317,11153202,111845,0,1763025452,13672.405764909992,12.197038769998471,52985.14539792001 2025-11-13,09:17:34.000,317,11153190,111885,0,1763025453,13672.365347049992,11.506224030003068,52984.85892600001 2025-11-13,09:17:35.000,317,11153131,111805,0,1763025454,13672.681953619998,10.39951062000182,52984.57245408001 2025-11-13,09:17:36.000,317,11153146,112165,0,1763025455,13673.402738789991,9.828531090002798,52984.28598216001 2025-11-13,09:17:37.000,317,11153160,112005,0,1763025456,13674.069633479994,9.786236309999367,52984.097329920005 2025-11-13,09:17:38.000,317,11153174,111845,0,1763025457,13674.554647799996,9.137716350000119,52983.90169056001 2025-11-13,09:17:39.000,317,11153166,112085,0,1763025458,13674.992507950003,7.875922079998418,52983.78989664 2025-11-13,09:17:40.000,317,11153149,111845,0,1763025459,13675.43710440999,6.896093010000186,52983.75496104001 2025-11-13,09:17:41.000,317,11153173,112045,0,1763025460,13675.854755629996,6.325113480001164,52983.69906408 2025-11-13,09:17:42.000,317,11153200,112205,0,1763025461,13676.346506259993,5.95150958999875,52983.63618000001 2025-11-13,09:17:43.000,317,11153247,111565,0,1763025462,13677.100972979992,5.930362200000673,52983.58028304 2025-11-13,09:17:44.000,317,11153172,112045,0,1763025463,13678.00363852,6.99478082999849,52983.40560504 2025-11-13,09:17:45.000,317,11153202,112005,0,1763025464,13679.12186598,8.376410310003848,52983.13310736001 2025-11-13,09:17:46.000,317,11153141,111885,0,1763025465,13680.23335712999,9.31394459999865,52982.8326612 2025-11-13,09:17:47.000,317,11153194,112245,0,1763025466,13681.284221489994,9.800334569998085,52982.6230476 2025-11-13,09:17:48.000,317,11153128,112125,0,1763025467,13682.038688209992,10.1739384600005,52982.469330960004 2025-11-13,09:17:49.000,317,11153147,112165,0,1763025468,13682.665165039994,10.540493220003555,52982.32958856 2025-11-13,09:17:50.000,317,11153173,112045,0,1763025469,13683.217542459992,10.462952790003328,52982.21779464 2025-11-13,09:17:51.000,317,11153138,112125,0,1763025470,13683.069343639996,9.828531090002798,52982.05010376 2025-11-13,09:17:52.000,317,11153141,111885,0,1763025471,13682.463075739994,8.679522899998119,52981.87542576 2025-11-13,09:17:53.000,317,11153148,112045,0,1763025472,13681.971325109997,6.938387790003617,52981.700747760005 2025-11-13,09:17:54.000,317,11153142,112085,0,1763025473,13682.119523929992,5.465119619999314,52981.47715992001 2025-11-13,09:17:55.000,317,11153201,111965,0,1763025474,13682.577593009999,4.3513570799987065,52981.23261072 2025-11-13,09:17:56.000,317,11153153,111885,0,1763025475,13682.59106562999,2.8992362999997567,52981.029984240005 2025-11-13,09:17:57.000,317,11153110,112045,0,1763025476,13682.267722750003,1.6726876800021273,52980.78543504001 2025-11-13,09:17:58.000,317,11153156,112205,0,1763025477,13681.910698319996,1.9123581000021659,52980.6317184 2025-11-13,09:17:59.000,317,11153158,112165,0,1763025478,13681.72208164,3.442019310001342,52980.33127224001 2025-11-13,09:18:00.000,317,11153142,112085,0,1763025479,13681.796181049991,5.2465965900046285,52980.09371016001 2025-11-13,09:18:01.000,317,11153146,112005,0,1763025480,13682.321613229993,7.276746030001959,52979.87710944001 2025-11-13,09:18:02.000,317,11153193,112005,0,1763025481,13682.907672199995,8.587884209999174,52979.66050872001 2025-11-13,09:18:03.000,317,11153129,111925,0,1763025482,13683.480258549993,8.919193319998158,52979.42993376 2025-11-13,09:18:04.000,317,11153172,112005,0,1763025483,13683.776656189999,8.43985247999808,52979.248268639996 2025-11-13,09:18:05.000,317,11153194,111885,0,1763025484,13684.025899659995,7.741988610003318,52979.10153912 2025-11-13,09:18:06.000,317,11153219,111845,0,1763025485,13684.477232429992,7.354286460002186,52978.968783840006 2025-11-13,09:18:07.000,317,11153186,111925,0,1763025486,13685.083500329994,7.615104270000302,52978.86397704 2025-11-13,09:18:08.000,317,11153149,111885,0,1763025487,13686.006374799988,8.49624552000023,52978.7102604 2025-11-13,09:18:09.000,317,11153130,111805,0,1763025488,13687.077448089993,9.285748080001213,52978.69628616 2025-11-13,09:18:10.000,317,11153150,111805,0,1763025489,13688.087894589997,9.511320240002533,52978.7102604 2025-11-13,09:18:11.000,317,11153113,112165,0,1763025490,13688.93666965,8.757063329998346,52978.62641496001 2025-11-13,09:18:12.000,317,11153200,112005,0,1763025491,13689.293694079992,7.1851073400030145,52978.612440720004 2025-11-13,09:18:13.000,317,11153132,112325,0,1763025492,13689.448629209997,5.54266004999954,52978.570518 2025-11-13,09:18:14.000,317,11153155,111405,0,1763025493,13689.771972089999,4.393651860002137,52978.54955664 2025-11-13,09:18:15.000,317,11153195,112005,0,1763025494,13689.724817919989,4.32316056000127,52978.514621040005 2025-11-13,09:18:16.000,317,11153105,112125,0,1763025495,13689.05792323,5.718888299998071,52978.33295592 2025-11-13,09:18:17.000,317,11153197,111725,0,1763025496,13688.552699979999,7.382482979999622,52977.962638560006 2025-11-13,09:18:18.000,317,11153143,112005,0,1763025497,13688.492073189998,8.383459440003207,52977.54341136 2025-11-13,09:18:19.000,317,11153118,112005,0,1763025498,13688.68742617999,8.876898540002003,52977.06828720001 2025-11-13,09:18:20.000,317,11153124,112165,0,1763025499,13689.05118691999,9.687548490001063,52976.621111520006 2025-11-13,09:18:21.000,317,11153136,111885,0,1763025500,13689.590091719998,10.780163640003593,52976.01323208 2025-11-13,09:18:22.000,317,11153165,112005,0,1763025501,13690.384976299996,10.75901624999824,52975.55906928001 2025-11-13,09:18:23.000,317,11153155,111685,0,1763025502,13691.301114459995,9.870825869998953,52975.06997088 2025-11-13,09:18:24.000,317,11153122,112045,0,1763025503,13692.109471659998,8.764112459997705,52974.73458912 2025-11-13,09:18:25.000,317,11153094,111845,0,1763025504,13692.63490384,7.784283389999473,52974.490039920005 2025-11-13,09:18:26.000,317,11153144,112045,0,1763025505,13692.540595499995,6.8115034500006,52974.21754224001 2025-11-13,09:18:27.000,317,11153125,111965,0,1763025506,13692.298088339994,5.599053090001689,52973.97299304 2025-11-13,09:18:28.000,317,11153194,112005,0,1763025507,13692.439550849995,4.485290550001082,52973.72844384 2025-11-13,09:18:29.000,317,11153167,111845,0,1763025508,13692.71573956,3.7662792900009663,52973.37210072 2025-11-13,09:18:30.000,317,11153167,112005,0,1763025509,13692.816784210001,3.86496710999927,52973.06466744 2025-11-13,09:18:31.000,317,11153187,112005,0,1763025510,13692.298088339994,4.3020131700031925,52972.7712084 2025-11-13,09:18:32.000,317,11153190,111885,0,1763025511,13691.24722397999,4.344307949999347,52972.47076224001 2025-11-13,09:18:33.000,317,11153172,112045,0,1763025512,13690.445603089996,4.153981440002099,52972.142367600005 2025-11-13,09:18:34.000,317,11153135,112005,0,1763025513,13690.331085819991,3.8861145000046236,52971.89083128 2025-11-13,09:18:35.000,317,11153211,111805,0,1763025514,13690.310876889991,3.272840190002171,52971.63230784001 2025-11-13,09:18:36.000,317,11153142,112165,0,1763025515,13690.405185229996,2.0462915700045414,52971.39474576001 2025-11-13,09:18:37.000,317,11153125,112085,0,1763025516,13690.512966189992,0.60826905000431,52971.234042000004 2025-11-13,09:18:38.000,317,11153182,112005,0,1763025517,13690.917144789993,-0.5195917500022915,52971.087312480005 2025-11-13,09:18:39.000,317,11153234,111725,0,1763025518,13691.792865089992,-0.963686939998297,52970.94058296001 2025-11-13,09:18:40.000,317,11153164,112005,0,1763025519,13692.810047899991,-1.2104064899976947,52970.83577616 2025-11-13,09:18:41.000,317,11153213,112085,0,1763025520,13693.860912259996,-1.6756490699990536,52970.77289208001 2025-11-13,09:18:42.000,317,11153126,111965,0,1763025521,13694.628851599999,-2.063351220000186,52970.72398224001 2025-11-13,09:18:43.000,317,11153205,112005,0,1763025522,13695.0330302,-2.2395794699987164,52970.66808528 2025-11-13,09:18:44.000,317,11153223,111885,0,1763025523,13695.07344806,-2.126793390001694,52970.54930424 2025-11-13,09:18:45.000,317,11153187,111685,0,1763025524,13694.817468279995,-0.47729696999886073,52970.367639120006 2025-11-13,09:18:46.000,317,11153202,112085,0,1763025525,13694.514334329993,1.3766242199999397,52970.081167200005 2025-11-13,09:18:47.000,317,11153199,112045,0,1763025526,13693.74639498999,1.9123581000021659,52969.76674680001 2025-11-13,09:18:48.000,317,11153168,111965,0,1763025527,13692.520386569995,1.55285246999847,52969.627004400005 2025-11-13,09:18:49.000,317,11153123,111925,0,1763025528,13691.139443019994,0.6435147000011057,52969.473287759996 2025-11-13,09:18:50.000,317,11153140,112085,0,1763025529,13690.09531497,-0.597132179995242,52969.340532480004 2025-11-13,09:18:51.000,317,11153125,112085,0,1763025530,13689.502519690002,-1.4430277799983742,52969.24969992 2025-11-13,09:18:52.000,317,11153105,112365,0,1763025531,13689.199385740001,-1.7884351499960758,52969.31957112 2025-11-13,09:18:53.000,317,11153127,112085,0,1763025532,13689.064659539996,-2.0281055699961144,52969.29860976 2025-11-13,09:18:54.000,317,11153204,111965,0,1763025533,13689.388002419997,-1.6897473299977719,52969.2077772 2025-11-13,09:18:55.000,317,11153187,112045,0,1763025534,13690.1155239,-0.2940195900009712,52969.04707344001 2025-11-13,09:18:56.000,317,11153171,112165,0,1763025535,13690.917144789993,1.4400663900014479,52968.72566592 2025-11-13,09:18:57.000,317,11153202,111885,0,1763025536,13691.25396029,2.59612370999821,52968.467142479996 2025-11-13,09:18:58.000,317,11153149,112085,0,1763025537,13691.1933335,2.913334559998475,52968.24355464 2025-11-13,09:18:59.000,317,11153142,112005,0,1763025538,13691.092288849999,2.5185832799979835,52968.21560616 2025-11-13,09:19:00.000,317,11153183,111965,0,1763025539,13691.058607299994,1.919407230001525,52968.22259328 2025-11-13,09:19:01.000,317,11153151,111885,0,1763025540,13690.856517999993,1.284985530000995,52968.27150312 2025-11-13,09:19:02.000,317,11153110,111965,0,1763025541,13690.472548329992,1.1721994500039727,52968.41124552 2025-11-13,09:19:03.000,317,11153208,112165,0,1763025542,13690.331085819991,1.813670280003862,52968.55797504 2025-11-13,09:19:04.000,317,11153130,112085,0,1763025543,13690.344558439996,2.8216958699995303,52968.67675608 2025-11-13,09:19:05.000,317,11153156,111965,0,1763025544,13690.27719534,3.9989005800016457,52968.80951136001 2025-11-13,09:19:06.000,317,11153117,112005,0,1763025545,13690.05489711,5.225449199999275,52968.963228 2025-11-13,09:19:07.000,317,11153172,111925,0,1763025546,13689.718081609994,6.057246540003689,52968.98418936 2025-11-13,09:19:08.000,317,11153194,112045,0,1763025547,13689.09834109,6.466096080002899,52969.01912496001 2025-11-13,09:19:09.000,317,11153168,112005,0,1763025548,13688.519018429994,6.966584310001053,52969.04008632 2025-11-13,09:19:10.000,317,11153181,112245,0,1763025549,13688.047476729997,7.438876020001771,52968.94226664 2025-11-13,09:19:11.000,317,11153190,112085,0,1763025550,13688.013795179992,7.579858620003506,52968.8933568 2025-11-13,09:19:12.000,317,11153188,112165,0,1763025551,13688.087894589997,7.3401882000034675,52968.87938256001 2025-11-13,09:19:13.000,317,11153117,112005,0,1763025552,13688.114839829992,6.86084736000339,52968.802524239996 2025-11-13,09:19:14.000,317,11153169,111925,0,1763025553,13688.060949350001,6.480194340001617,52968.8234856 2025-11-13,09:19:15.000,317,11153204,111845,0,1763025554,13687.77802433,6.127737840004556,52968.87938256001 2025-11-13,09:19:16.000,317,11153169,112005,0,1763025555,13687.461417759994,5.803477859997656,52968.907331040005 2025-11-13,09:19:17.000,317,11153184,112125,0,1763025556,13687.266064769989,5.528561790000822,52968.92130528 2025-11-13,09:19:18.000,317,11153111,112405,0,1763025557,13687.299746319994,4.78135401000327,52968.91431816 2025-11-13,09:19:19.000,317,11153131,111885,0,1763025558,13687.58940764999,4.09758839999995,52968.93527952 2025-11-13,09:19:20.000,317,11153125,111965,0,1763025559,13687.83191480999,3.6182475599998725,52968.99816360001 2025-11-13,09:19:21.000,317,11153232,111845,0,1763025560,13687.61635289,3.1600541099978727,52969.10995752 2025-11-13,09:19:22.000,317,11153143,111885,0,1763025561,13686.989876059997,2.539730670003337,52969.28463552001 2025-11-13,09:19:23.000,317,11153182,112125,0,1763025562,13686.51159804999,1.7502281100023538,52969.37546808 2025-11-13,09:19:24.000,317,11153176,112325,0,1763025563,13686.464443879995,0.9466272900026524,52969.46630064 2025-11-13,09:19:25.000,317,11153220,112005,0,1763025564,13686.70021473,0.2910582000040449,52969.62001728001 2025-11-13,09:19:26.000,317,11153143,111885,0,1763025565,13687.212174289998,0.023191259999293834,52969.81565664001 2025-11-13,09:19:27.000,317,11153146,111925,0,1763025566,13687.986849939996,0.39679515000170795,52969.83661800001 2025-11-13,09:19:28.000,317,11153220,112165,0,1763025567,13689.179176810001,1.2003959700014093,52969.843605120004 2025-11-13,09:19:29.000,317,11153175,112085,0,1763025568,13690.21656855,2.123832000004768,52969.675914240004 2025-11-13,09:19:30.000,317,11153153,112285,0,1763025569,13690.499493570002,3.012022380004055,52969.487262 2025-11-13,09:19:31.000,317,11153198,111845,0,1763025570,13690.10878758999,3.4631666999994195,52969.40341656001 2025-11-13,09:19:32.000,317,11153117,111965,0,1763025571,13689.556410169993,3.68873886000074,52969.32655824 2025-11-13,09:19:33.000,317,11153182,112125,0,1763025572,13689.138758950001,3.7380827700035297,52969.23572568001 2025-11-13,09:19:34.000,317,11153148,112005,0,1763025573,13688.88951547999,3.3997245299979113,52969.14489312001 2025-11-13,09:19:35.000,317,11153195,112005,0,1763025574,13689.03097798999,2.6666150099990773,52969.2077772 2025-11-13,09:19:36.000,317,11153207,111805,0,1763025575,13689.307166699997,2.0110459200004698,52969.28463552001 2025-11-13,09:19:37.000,317,11153179,111885,0,1763025576,13689.610300649998,1.284985530000995,52969.3475196 2025-11-13,09:19:38.000,317,11153212,112085,0,1763025577,13689.724817919989,0.714006000001973,52969.43835216 2025-11-13,09:19:39.000,317,11153139,112485,0,1763025578,13689.805653639989,0.55892514000152,52969.51521048 2025-11-13,09:19:40.000,317,11153156,111885,0,1763025579,13689.623773269988,0.5095812299987301,52969.59905592001 2025-11-13,09:19:41.000,317,11153146,112125,0,1763025580,13689.313903009992,0.7915464300021995,52969.75277256 2025-11-13,09:19:42.000,317,11153221,112045,0,1763025581,13688.781734519995,1.3484277000025031,52969.92046344 2025-11-13,09:19:43.000,317,11153237,112045,0,1763025582,13687.953168389991,1.919407230001525,52970.08815432 2025-11-13,09:19:44.000,317,11153252,112085,0,1763025583,13686.760841520001,2.814646740000171,52970.21392248 2025-11-13,09:19:45.000,317,11153185,111965,0,1763025584,13685.35968904,3.9213601500014192,52970.28379368 2025-11-13,09:19:46.000,317,11153193,112285,0,1763025585,13684.585013390002,5.81757612000365,52970.22090960001 2025-11-13,09:19:47.000,317,11153232,111805,0,1763025586,13684.403133020001,7.297893420000037,52970.0462316 2025-11-13,09:19:48.000,317,11153148,112165,0,1763025587,13684.894883649999,7.9182168600018485,52969.90648920001 2025-11-13,09:19:49.000,317,11153232,111845,0,1763025588,13685.447261069996,8.404606830001285,52969.78072104 2025-11-13,09:19:50.000,317,11153134,111805,0,1763025589,13685.528096789996,8.411655960000644,52969.82264376 2025-11-13,09:19:51.000,317,11153153,112165,0,1763025590,13685.37316165999,7.720841219997965,52969.89251496 2025-11-13,09:19:52.000,317,11153141,112005,0,1763025591,13685.474206309991,6.874945620002109,52969.99033464 2025-11-13,09:19:53.000,317,11153205,111965,0,1763025592,13685.757131329992,6.148885230002634,52970.02527024001 2025-11-13,09:19:54.000,317,11153141,111925,0,1763025593,13686.322981369995,5.5074144000027445,52970.06719296 2025-11-13,09:19:55.000,317,11153116,112165,0,1763025594,13686.4779165,4.633322280002176,52970.144051279996 2025-11-13,09:19:56.000,317,11153222,112045,0,1763025595,13686.080474209994,3.6816897300013807,52970.17199976001 2025-11-13,09:19:57.000,317,11153176,111725,0,1763025596,13686.39034446999,3.2093980200006627,52970.08815432 2025-11-13,09:19:58.000,317,11153126,112205,0,1763025597,13687.380582039994,3.1459558499991545,52969.82963088 2025-11-13,09:19:59.000,317,11153163,112165,0,1763025598,13688.73458035,3.026120640002773,52969.58508168 2025-11-13,09:20:00.000,317,11153126,111845,0,1763025599,13690.25698641,3.1389067199997953,52969.46630064 2025-11-13,09:20:01.000,317,11153137,111965,0,1763025600,13691.482994829996,3.5125106100022094,52969.26367416001 2025-11-13,09:20:02.000,317,11153224,112245,0,1763025601,13692.298088339994,3.8367705900018336,52969.11694464001 2025-11-13,09:20:03.000,317,11153138,112005,0,1763025602,13692.57427705,4.118735789998027,52968.94925376001 2025-11-13,09:20:04.000,317,11153201,112165,0,1763025603,13691.846755569997,4.294964040003833,52968.78156288001 2025-11-13,09:20:05.000,317,11153155,112045,0,1763025604,13690.324349509996,4.344307949999347,52968.58592352 2025-11-13,09:20:06.000,317,11153173,112165,0,1763025605,13688.424710089988,4.203325350004889,52968.41124552 2025-11-13,09:20:07.000,317,11153211,111965,0,1763025606,13686.754105209991,3.9354584100001375,52968.24355464 2025-11-13,09:20:08.000,317,11153141,111805,0,1763025607,13685.656086679992,3.5054614800028503,52968.04092816001 2025-11-13,09:20:09.000,317,11153207,111885,0,1763025608,13685.11044556999,2.744155439999304,52967.86625016 2025-11-13,09:20:10.000,317,11153155,111845,0,1763025609,13685.13065449999,1.60219638000126,52967.72650776001 2025-11-13,09:20:11.000,317,11153178,112165,0,1763025610,13686.067001589989,0.8549886000037077,52967.6007396 2025-11-13,09:20:12.000,317,11153120,111885,0,1763025611,13687.683715989995,1.024167720002879,52967.57977824 2025-11-13,09:20:13.000,317,11153215,112045,0,1763025612,13689.111813709991,1.7502281100023538,52967.447022960005 2025-11-13,09:20:14.000,317,11153144,111885,0,1763025613,13689.704608989989,2.441042849997757,52967.45401008 2025-11-13,09:20:15.000,317,11153136,112165,0,1763025614,13689.9134346,3.0825136799976462,52967.4260616 2025-11-13,09:20:16.000,317,11153139,112005,0,1763025615,13689.771972089999,3.2023488900013035,52967.52388128 2025-11-13,09:20:17.000,317,11153161,111885,0,1763025616,13689.266748839997,2.856941520003602,52967.70554640001 2025-11-13,09:20:18.000,317,11153182,111965,0,1763025617,13688.64700831999,1.9898985300023924,52967.8802244 2025-11-13,09:20:19.000,317,11153151,111925,0,1763025618,13687.87906898,0.8831851200011442,52968.02695392 2025-11-13,09:20:20.000,317,11153123,112165,0,1763025619,13687.346900489989,0.13597734000359196,52968.166696320004 2025-11-13,09:20:21.000,317,11153239,112125,0,1763025620,13687.084184400002,-0.10369307999644661,52968.32740008001 2025-11-13,09:20:22.000,317,11153196,111925,0,1763025621,13687.070711779998,0.13597734000359196,52968.55797504 2025-11-13,09:20:23.000,317,11153216,112005,0,1763025622,13687.205437979988,0.5659742700008792,52968.67675608 2025-11-13,09:20:24.000,317,11153213,111845,0,1763025623,13687.501835619994,1.080560759997752,52968.7186788 2025-11-13,09:20:25.000,317,11153200,112005,0,1763025624,13687.852123739991,1.3695750900005805,52968.70470456 2025-11-13,09:20:26.000,317,11153184,112045,0,1763025625,13688.034004109992,1.6374420299980557,52968.60688488 2025-11-13,09:20:27.000,317,11153211,112165,0,1763025626,13687.71739754,1.8841615800047293,52968.523039440006 2025-11-13,09:20:28.000,317,11153170,111885,0,1763025627,13686.740632590001,1.9335054900002433,52968.39727128001 2025-11-13,09:20:29.000,317,11153228,112205,0,1763025628,13685.15086342999,1.4259681300027296,52968.13874784001 2025-11-13,09:20:30.000,317,11153169,112005,0,1763025629,13682.98177161,0.4461390600044979,52967.90817288 2025-11-13,09:20:31.000,317,11153180,112205,0,1763025630,13680.906988130002,-0.35746175999520347,52967.54484264 2025-11-13,09:20:32.000,317,11153181,112005,0,1763025631,13679.377845759991,-1.06942388999596,52967.230422240005 2025-11-13,09:20:33.000,317,11153147,111885,0,1763025632,13678.387608190002,-1.6192560299969045,52966.95792456001 2025-11-13,09:20:34.000,317,11153135,112085,0,1763025633,13678.407817120002,-2.0774494799989043,52966.692414 2025-11-13,09:20:35.000,317,11153164,111965,0,1763025634,13679.027557639994,-2.176137299997208,52966.53171024001 2025-11-13,09:20:36.000,317,11153233,112285,0,1763025635,13679.472154099996,-2.014007309997396,52966.3779936 2025-11-13,09:20:37.000,317,11153146,111765,0,1763025636,13679.788760670002,-1.8166316700007883,52966.25921256 2025-11-13,09:20:38.000,317,11153170,112045,0,1763025637,13680.42197381,-1.175160840000899,52966.224276960005 2025-11-13,09:20:39.000,317,11153176,112005,0,1763025638,13681.344848279994,0.4249916699991445,52965.993702 2025-11-13,09:20:40.000,317,11153134,112245,0,1763025639,13682.308140609988,1.8912107100040885,52965.63735888 2025-11-13,09:20:41.000,317,11153222,112205,0,1763025640,13682.55064776999,2.243667210001149,52965.30197712 2025-11-13,09:20:42.000,317,11153185,112165,0,1763025641,13682.321613229993,2.018095049999829,52964.980569600004 2025-11-13,09:20:43.000,317,11153219,112005,0,1763025642,13682.018479279992,1.8418668000012985,52964.69409768 2025-11-13,09:20:44.000,317,11153204,112085,0,1763025643,13681.67492746999,1.5105576900023152,52964.44256136001 2025-11-13,09:20:45.000,317,11153169,112045,0,1763025644,13681.183176839993,0.7210551300013321,52964.23294776001 2025-11-13,09:20:46.000,317,11153169,111845,0,1763025645,13680.58364525,-0.4491004500014242,52964.12115384 2025-11-13,09:20:47.000,317,11153205,112205,0,1763025646,13680.058213069999,-1.647452550001617,52963.90455312 2025-11-13,09:20:48.000,317,11153213,112045,0,1763025647,13679.707924950002,-2.4933481499974732,52963.78577208 2025-11-13,09:20:49.000,317,11153214,112165,0,1763025648,13679.404791,-2.6202324900004896,52963.56917136 2025-11-13,09:20:50.000,317,11153218,112045,0,1763025649,13679.09492073999,-2.486299019998114,52963.324622160006 2025-11-13,09:20:51.000,317,11153217,112085,0,1763025650,13678.91304036999,-2.4933481499974732,52962.98225328001 2025-11-13,09:20:52.000,317,11153203,112045,0,1763025651,13678.663796899993,-2.6695763999960036,52962.75866544 2025-11-13,09:20:53.000,317,11153155,111885,0,1763025652,13678.232673059996,-3.2264576699963072,52962.45821928001 2025-11-13,09:20:54.000,317,11153167,111485,0,1763025653,13677.87564862999,-4.121697180002229,52962.24161856001 2025-11-13,09:20:55.000,317,11153163,112045,0,1763025654,13677.720713499999,-5.270705369999632,52962.05995344 2025-11-13,09:20:56.000,317,11153245,112045,0,1763025655,13677.94301173,-6.144797490000201,52961.85732696001 2025-11-13,09:20:57.000,317,11153152,112125,0,1763025656,13678.178782579991,-6.518401379995339,52961.459061120004 2025-11-13,09:20:58.000,317,11153139,112165,0,1763025657,13678.08447424,-6.758071799995378,52961.095730880006 2025-11-13,09:20:59.000,317,11153152,112085,0,1763025658,13677.289589660002,-7.230363509996096,52960.641568080006 2025-11-13,09:21:00.000,317,11153221,112245,0,1763025659,13676.090526480002,-7.6392130499953055,52960.2642636 2025-11-13,09:21:01.000,317,11153144,111965,0,1763025660,13674.756737099997,-8.026915199996438,52959.83106216 2025-11-13,09:21:02.000,317,11153237,112045,0,1763025661,13673.503783439992,-8.717729939999117,52959.467731920005 2025-11-13,09:21:03.000,317,11153162,111845,0,1763025662,13672.311456570002,-9.288709469998139,52959.027543359996 2025-11-13,09:21:04.000,317,11153136,112045,0,1763025663,13671.469417819993,-9.768050309998216,52958.68517448 2025-11-13,09:21:05.000,317,11153219,112085,0,1763025664,13671.071975530002,-10.458865050000895,52958.37075408 2025-11-13,09:21:06.000,317,11153176,111885,0,1763025665,13670.977667189996,-11.156728919995658,52958.077295040006 2025-11-13,09:21:07.000,317,11153168,111925,0,1763025666,13671.314482690002,-11.58672585000022,52957.91659128 2025-11-13,09:21:08.000,317,11153216,112045,0,1763025667,13672.365347049992,-11.424595860000409,52957.56723528001 2025-11-13,09:21:09.000,317,11153159,111925,0,1763025668,13674.44013052999,-10.592798519995995,52957.20390504 2025-11-13,09:21:10.000,317,11153235,112005,0,1763025669,13676.487968769994,-9.33100425000157,52956.7008324 2025-11-13,09:21:11.000,317,11153254,112045,0,1763025670,13677.85543969999,-8.449863000001642,52956.21872112 2025-11-13,09:21:12.000,317,11153238,112045,0,1763025671,13678.758105239998,-7.843637819998548,52955.80648104 2025-11-13,09:21:13.000,317,11153236,112045,0,1763025672,13679.910014249988,-7.14577394999651,52955.48507352001 2025-11-13,09:21:14.000,317,11153239,111885,0,1763025673,13681.338111969999,-6.321025739998731,52955.17065312001 2025-11-13,09:21:15.000,317,11153208,111925,0,1763025674,13682.597801939999,-5.580867090000538,52954.91212968001 2025-11-13,09:21:16.000,317,11153146,112045,0,1763025675,13683.365741280002,-5.221361459996842,52954.80732288 2025-11-13,09:21:17.000,317,11153200,111965,0,1763025676,13683.817074049999,-5.122673639998538,52954.67456760001 2025-11-13,09:21:18.000,317,11153149,112005,0,1763025677,13683.722765709994,-5.094477120001102,52954.52783808001 2025-11-13,09:21:19.000,317,11153163,111965,0,1763025678,13683.338796039992,-4.847757570001704,52954.42303128 2025-11-13,09:21:20.000,317,11153206,112085,0,1763025679,13683.190597219997,-4.24858151999797,52954.318224480005 2025-11-13,09:21:21.000,317,11153138,111965,0,1763025680,13683.453313309998,-3.7762898099972517,52954.220404800006 2025-11-13,09:21:22.000,317,11153144,112365,0,1763025681,13683.99221810999,-3.7551424199991743,52954.0806624 2025-11-13,09:21:23.000,317,11153159,112005,0,1763025682,13684.679321729993,-4.24858151999797,52954.052713920006 2025-11-13,09:21:24.000,317,11153167,112005,0,1763025683,13685.13739081,-5.362344059998577,52954.0806624 2025-11-13,09:21:25.000,317,11153197,111965,0,1763025684,13685.25190807999,-6.37741878000088,52954.2553404 2025-11-13,09:21:26.000,317,11153112,111805,0,1763025685,13684.820784239993,-7.251510900001449,52954.33918584001 2025-11-13,09:21:27.000,317,11153131,112045,0,1763025686,13684.05958121,-8.513305169995874,52954.50687672001 2025-11-13,09:21:28.000,317,11153168,111805,0,1763025687,13683.177124599992,-9.887885520001873,52954.67456760001 2025-11-13,09:21:29.000,317,11153148,112005,0,1763025688,13682.025215590002,-11.206072829998448,52954.8492456 2025-11-13,09:21:30.000,317,11153221,111845,0,1763025689,13680.799207169992,-12.467867100000149,52954.97501376 2025-11-13,09:21:31.000,317,11153171,112005,0,1763025690,13679.647298160002,-13.370155739998154,52955.037897840004 2025-11-13,09:21:32.000,317,11153138,112045,0,1763025691,13678.737896309998,-13.919987879999098,52955.11475616 2025-11-13,09:21:33.000,317,11153160,111965,0,1763025692,13677.93627541999,-14.399328719999176,52955.13571752 2025-11-13,09:21:34.000,317,11153178,111885,0,1763025693,13677.370425380002,-14.95620998999948,52955.21956296001 2025-11-13,09:21:35.000,317,11153208,112085,0,1763025694,13676.85846581999,-15.668172120000236,52955.163666 2025-11-13,09:21:36.000,317,11153131,112325,0,1763025695,13676.346506259993,-16.478822069999296,52955.17764024001 2025-11-13,09:21:37.000,317,11153169,111965,0,1763025696,13675.827810390001,-17.282422889998998,52955.17764024001 2025-11-13,09:21:38.000,317,11153153,112005,0,1763025697,13675.470785959995,-17.945041109996964,52955.25449856 2025-11-13,09:21:39.000,317,11153125,112005,0,1763025698,13675.261960349999,-18.685199759995157,52955.324369760005 2025-11-13,09:21:40.000,317,11153227,112165,0,1763025699,13675.450577029995,-19.58748840000044,52955.35930536 2025-11-13,09:21:42.000,317,11153232,112125,0,1763025701,13677.255908109997,-21.2017391699992,52955.36629248001 2025-11-13,09:21:43.000,317,11153220,112325,0,1763025702,13678.643587969993,-21.103051350000896,52955.28244704 2025-11-13,09:21:44.000,317,11153228,112125,0,1763025703,13679.910014249988,-20.228959230000328,52955.21956296001 2025-11-13,09:21:45.000,317,11153139,111925,0,1763025704,13680.41523749999,-18.89667365999776,52955.058859200006 2025-11-13,09:21:46.000,317,11153177,111885,0,1763025705,13680.226620819994,-17.775861989997793,52954.94706528 2025-11-13,09:21:47.000,317,11153216,112005,0,1763025706,13679.24311956,-17.09209638000175,52954.87719408 2025-11-13,09:21:48.000,317,11153198,112045,0,1763025707,13677.303062279992,-16.485871199998655,52954.85623272 2025-11-13,09:21:49.000,317,11153262,112045,0,1763025708,13675.187860939994,-15.80915472000197,52954.821297120005 2025-11-13,09:21:50.000,317,11153175,112085,0,1763025709,13673.611564400002,-15.146536499996728,52954.93309104001 2025-11-13,09:21:51.000,317,11153172,112165,0,1763025710,13672.89751553999,-14.758834349995595,52955.12873040001 2025-11-13,09:21:52.000,317,11153150,112005,0,1763025711,13672.83688874999,-14.702441310000722,52955.42917656 2025-11-13,09:21:53.000,317,11153125,112085,0,1763025712,13672.99856018999,-14.54736045000027,52955.7575712 2025-11-13,09:21:54.000,317,11153226,111725,0,1763025713,13673.416211409996,-14.526213060002192,52956.14884992 2025-11-13,09:21:55.000,317,11153178,111805,0,1763025714,13674.21783229999,-14.399328719999176,52956.65192256 2025-11-13,09:21:56.000,317,11153180,111845,0,1763025715,13675.174388319989,-14.053921350001474,52957.06416264001 2025-11-13,09:21:57.000,317,11153172,111925,0,1763025716,13676.198307439998,-14.053921350001474,52957.47640272001 2025-11-13,09:21:58.000,317,11153164,111845,0,1763025717,13677.276117039997,-14.589655229996424,52957.76986176 2025-11-13,09:21:59.000,317,11153164,112005,0,1763025718,13678.562752249993,-15.30161735999718,52958.077295040006 2025-11-13,09:22:00.000,317,11153165,112045,0,1763025719,13679.660770779992,-15.95013731999643,52958.25197304 2025-11-13,09:22:01.000,317,11153146,112165,0,1763025720,13680.509545839996,-16.436527289995865,52958.34979272 2025-11-13,09:22:02.000,317,11153206,111885,0,1763025721,13680.711635139996,-16.697345100001257,52958.42665104 2025-11-13,09:22:03.000,317,11153164,112245,0,1763025722,13680.38155595,-16.937015520001296,52958.461586640005 2025-11-13,09:22:04.000,317,11153155,112045,0,1763025723,13679.620352919992,-17.45160200999817,52958.49652224 2025-11-13,09:22:05.000,317,11153222,112045,0,1763025724,13678.886095129994,-18.107171099996776,52958.524470719996 2025-11-13,09:22:06.000,317,11153249,111805,0,1763025725,13678.252881989996,-18.875526269999682,52958.53145784001 2025-11-13,09:22:07.000,317,11153164,112285,0,1763025726,13677.73418611999,-19.446505799998704,52958.56639344 2025-11-13,09:22:08.000,317,11153159,112205,0,1763025727,13677.491678959988,-19.848306209998555,52958.64325176 2025-11-13,09:22:09.000,317,11153135,112165,0,1763025728,13677.720713499999,-20.250106619998405,52958.71312296 2025-11-13,09:22:10.000,317,11153221,112285,0,1763025729,13678.212464129996,-20.62371051000082,52958.80395552 2025-11-13,09:22:11.000,317,11153223,112205,0,1763025730,13678.421289739992,-20.9902652699966,52958.92972368 2025-11-13,09:22:12.000,317,11153282,111965,0,1763025731,13678.367399260002,-21.38501654999709,52958.964659280005 2025-11-13,09:22:13.000,317,11153195,112005,0,1763025732,13678.03732006999,-21.42731133000052,52959.083440320006 2025-11-13,09:22:14.000,317,11153227,111845,0,1763025733,13677.666823019994,-21.356820029999653,52959.062478960004 2025-11-13,09:22:15.000,317,11153185,111845,0,1763025734,13677.181808699992,-21.300426989997504,52958.99959488 2025-11-13,09:22:16.000,317,11153161,111845,0,1763025735,13676.63616758999,-21.279279599999427,52958.9716464 2025-11-13,09:22:17.000,317,11153240,112085,0,1763025736,13676.097262789997,-21.399114809995808,52958.95767216001 2025-11-13,09:22:18.000,317,11153189,112405,0,1763025737,13675.915382419997,-21.765669569998863,52958.9017752 2025-11-13,09:22:19.000,317,11153210,112085,0,1763025738,13676.218516369998,-22.442386049995548,52958.88780096001 2025-11-13,09:22:20.000,317,11153218,112165,0,1763025739,13676.487968769994,-23.365822079998907,52958.796968400005 2025-11-13,09:22:21.000,317,11153221,111925,0,1763025740,13676.65637651999,-24.37384767000185,52958.727097200004 2025-11-13,09:22:22.000,317,11153247,112085,0,1763025741,13676.67658544999,-25.572199770002044,52958.73408432 2025-11-13,09:22:23.000,317,11153249,111925,0,1763025742,13676.629431279995,-26.347604069997033,52958.73408432 2025-11-13,09:22:24.000,317,11153181,112165,0,1763025743,13676.521650319999,-26.60137274999579,52958.831904 2025-11-13,09:22:25.000,317,11153164,112205,0,1763025744,13676.393660429989,-26.389898850000463,52958.92273656 2025-11-13,09:22:26.000,317,11153215,111965,0,1763025745,13676.481232459999,-26.00924582999869,52958.99260776 2025-11-13,09:22:27.000,317,11153236,112085,0,1763025746,13676.98645571,-25.37482412999816,52959.12536304001 2025-11-13,09:22:28.000,317,11153228,112245,0,1763025747,13677.680295639999,-24.72630416999891,52959.26510544 2025-11-13,09:22:29.000,317,11153164,112005,0,1763025748,13678.340454019992,-24.32450375999906,52959.50266752 2025-11-13,09:22:30.000,317,11153193,111845,0,1763025749,13678.758105239998,-24.14122638000117,52959.733242480004 2025-11-13,09:22:31.000,317,11153227,111965,0,1763025750,13678.845677269994,-24.09188246999838,52960.07561136 2025-11-13,09:22:32.000,317,11153236,111925,0,1763025751,13678.394344499997,-24.28220897999563,52960.31317344 2025-11-13,09:22:33.000,317,11153187,111965,0,1763025752,13677.81502183999,-24.578272439997818,52960.61361960001 2025-11-13,09:22:34.000,317,11153164,112165,0,1763025753,13677.161599769992,-24.895483289998083,52960.88611728 2025-11-13,09:22:35.000,317,11153232,111885,0,1763025754,13676.68332176,-25.233841529996425,52961.18656344001 2025-11-13,09:22:36.000,317,11153137,112045,0,1763025755,13676.589013419994,-25.579248900001403,52961.37521568 2025-11-13,09:22:37.000,317,11153175,112245,0,1763025756,13676.87867474999,-25.945803659997182,52961.598803520006 2025-11-13,09:22:38.000,317,11153170,111965,0,1763025757,13676.81804795999,-25.882361489995674,52961.85732696001 2025-11-13,09:22:39.000,317,11153200,111965,0,1763025758,13676.063581239992,-25.19859587999963,52962.07392768001 2025-11-13,09:22:40.000,317,11153181,112205,0,1763025759,13674.776946029997,-24.204668549995404,52962.33245112 2025-11-13,09:22:41.000,317,11153138,112085,0,1763025760,13673.746290599993,-22.985169059997133,52962.64687152001 2025-11-13,09:22:42.000,317,11153154,112045,0,1763025761,13673.113077459995,-21.6599326200012,52962.89840784 2025-11-13,09:22:43.000,317,11153235,112005,0,1763025762,13672.803207199999,-20.412236609998217,52963.19186688 2025-11-13,09:22:44.000,317,11153221,111805,0,1763025763,13672.722371479998,442.32085311000264,52963.58314560001 2025-11-13,09:22:45.000,317,11153137,112005,0,1763025764,13672.884042919999,-18.90372278999712,52963.96045008 2025-11-13,09:22:46.000,317,11153223,111885,0,1763025765,13673.14675901,-18.847329750002245,52964.28884472 2025-11-13,09:22:47.000,317,11153176,112085,0,1763025766,13673.153495319995,-18.72044540999923,52964.65916208001 2025-11-13,09:22:48.000,317,11153182,112085,0,1763025767,13672.93793339999,-18.64995410999836,52964.89672416 2025-11-13,09:22:49.000,317,11153182,111965,0,1763025768,13672.729107789994,-18.790936710000096,52965.02249232001 2025-11-13,09:22:50.000,317,11153162,111965,0,1763025769,13672.769525649994,-19.425358410000626,52965.12031200001 2025-11-13,09:22:51.000,317,11153182,111965,0,1763025770,13673.06592329,-20.433383999996295,52965.0853764 2025-11-13,09:22:52.000,317,11153175,112045,0,1763025771,13673.396002479996,-21.582392190000974,52964.98755672 2025-11-13,09:22:53.000,317,11153258,111965,0,1763025772,13673.645245949992,-22.456484310001542,52964.80589160001 2025-11-13,09:22:54.000,317,11153227,112045,0,1763025773,13673.665454879992,-23.3023799099974,52964.596278000005 2025-11-13,09:22:55.000,317,11153160,111965,0,1763025774,13673.301694139991,-24.014342039998155,52964.28884472 2025-11-13,09:22:56.000,317,11153163,112125,0,1763025775,13672.675217309989,-24.39499505999993,52964.01634704001 2025-11-13,09:22:57.000,317,11153162,111925,0,1763025776,13672.00158630999,-24.465486360000796,52963.70192664001 2025-11-13,09:22:58.000,317,11153175,111765,0,1763025777,13671.536780919989,-24.352700279996498,52963.35257064 2025-11-13,09:22:59.000,317,11153230,111925,0,1763025778,13671.233646970002,-24.239914199999475,52963.06609872 2025-11-13,09:23:00.000,317,11153181,111765,0,1763025779,13671.078711839997,-24.197619419996045,52962.84251088001 2025-11-13,09:23:01.000,317,11153137,112285,0,1763025780,13671.004612429992,-24.296307240001624,52962.64687152001 2025-11-13,09:23:02.000,317,11153218,111805,0,1763025781,13670.795786819996,-24.32450375999906,52962.47918064001 2025-11-13,09:23:03.000,317,11153175,112045,0,1763025782,13670.49938917999,-24.28220897999563,52962.40232232 2025-11-13,09:23:04.000,317,11153192,111965,0,1763025783,13670.39834452999,-24.000243779999437,52962.27655416 2025-11-13,09:23:05.000,317,11153245,111845,0,1763025784,13670.593697519995,-23.51385381,52962.15777312 2025-11-13,09:23:06.000,317,11153197,112085,0,1763025785,13671.038293979997,-22.978119929997774,52962.129824640004 2025-11-13,09:23:07.000,317,11153173,112045,0,1763025786,13671.577198779989,-22.562221259999205,52962.06694056 2025-11-13,09:23:08.000,317,11153154,112085,0,1763025787,13671.94095951999,-22.07583128999977,52962.03899208 2025-11-13,09:23:09.000,317,11153165,112005,0,1763025788,13672.116103579996,-21.78681695999694,52961.934185280006 2025-11-13,09:23:10.000,317,11153220,111925,0,1763025789,13672.082422029991,-21.6599326200012,52961.794442880004 2025-11-13,09:23:11.000,317,11153182,112205,0,1763025790,13672.095894649996,-21.504851760000747,52961.59181640001 2025-11-13,09:23:12.000,317,11153186,111925,0,1763025791,13672.176730369996,-21.300426989997504,52961.31931872 2025-11-13,09:23:13.000,317,11153129,112005,0,1763025792,13672.237357159996,-20.821086149997427,52960.99092408 2025-11-13,09:23:14.000,317,11153192,111845,0,1763025793,13672.297983949997,-20.3981383499995,52960.58567112001 2025-11-13,09:23:15.000,317,11153208,112245,0,1763025794,13672.311456570002,-20.257155749997764,52960.187405280005 2025-11-13,09:23:16.000,317,11153204,111885,0,1763025795,13672.520282179998,-20.56026833999931,52959.78913944 2025-11-13,09:23:17.000,317,11153195,112085,0,1763025796,13673.03897804999,-21.03960917999939,52959.38388648 2025-11-13,09:23:18.000,317,11153206,111965,0,1763025797,13673.806917389993,-21.575343060001615,52958.99959488 2025-11-13,09:23:19.000,317,11153172,111845,0,1763025798,13674.702846619992,-21.857308259997808,52958.5873548 2025-11-13,09:23:20.000,317,11153253,111805,0,1763025799,13675.64593002,-21.920750429999316,52958.21005032 2025-11-13,09:23:21.000,317,11153178,111685,0,1763025800,13676.319561019998,-22.01238911999826,52957.958514000005 2025-11-13,09:23:22.000,317,11153211,112005,0,1763025801,13676.487968769994,-22.06173303000105,52957.72793904 2025-11-13,09:23:23.000,317,11153220,111845,0,1763025802,13676.407133049994,-22.287305189995095,52957.56024816 2025-11-13,09:23:24.000,317,11153267,111805,0,1763025803,13676.137680649997,-22.41418952999811,52957.504351200005 2025-11-13,09:23:25.000,317,11153181,112165,0,1763025804,13676.016427069997,-22.139273460001277,52957.42050576 2025-11-13,09:23:26.000,317,11153155,111925,0,1763025805,13676.272406849988,-21.533048279998184,52957.42749288001 2025-11-13,09:23:27.000,317,11153241,112005,0,1763025806,13677.121181909992,-20.58141572999739,52957.4694156 2025-11-13,09:23:28.000,317,11153256,111805,0,1763025807,13678.10468317,-19.4817514499955,52957.58819664 2025-11-13,09:23:29.000,317,11153182,112005,0,1763025808,13678.859149889999,-18.551266290000058,52957.686016319996 2025-11-13,09:23:30.000,317,11153216,112205,0,1763025809,13679.398054689991,-17.85340241999802,52957.82575872 2025-11-13,09:23:31.000,317,11153166,111965,0,1763025810,13679.896541629998,-17.296521149997716,52957.93056552001 2025-11-13,09:23:32.000,317,11153229,112045,0,1763025811,13680.29398391999,-16.81013117999828,52958.007423840005 2025-11-13,09:23:33.000,317,11153242,112005,0,1763025812,13680.53649107999,-16.260299039997335,52958.07030792001 2025-11-13,09:23:34.000,317,11153208,112285,0,1763025813,13680.906988130002,-15.604729949998728,52958.08428216 2025-11-13,09:23:35.000,317,11153196,111925,0,1763025814,13681.39873876,-14.822276519997104,52958.04934656001 2025-11-13,09:23:36.000,317,11153235,111845,0,1763025815,13681.84333522,-14.03982308999548,52958.077295040006 2025-11-13,09:23:37.000,317,11153230,112245,0,1763025816,13681.957852489992,-13.49704008000117,52957.97248824 2025-11-13,09:23:38.000,317,11153229,111885,0,1763025817,13681.708609019995,-13.165730970002187,52957.97947536001 2025-11-13,09:23:39.000,317,11153221,111925,0,1763025818,13681.216858389998,-13.059994019997248,52957.89562992 2025-11-13,09:23:40.000,317,11153228,112125,0,1763025819,13680.651008349996,-13.215074879997701,52957.75588752 2025-11-13,09:23:41.000,317,11153240,111685,0,1763025820,13680.058213069999,-13.419499650000944,52957.51133832 2025-11-13,09:23:42.000,317,11153264,112285,0,1763025821,13679.627089230002,-13.433597909999662,52957.24582776 2025-11-13,09:23:43.000,317,11153237,112045,0,1763025822,13679.357636829991,-13.109337930000038,52956.96634296 2025-11-13,09:23:44.000,317,11153263,112045,0,1763025823,13679.21617431999,-12.721635779998905,52956.69384528 2025-11-13,09:23:45.000,317,11153230,112045,0,1763025824,13679.04103026,-12.503112749996944,52956.37243776001 2025-11-13,09:23:46.000,317,11153225,112085,0,1763025825,13678.710951069988,-12.326884499998414,52956.01609464001 2025-11-13,09:23:47.000,317,11153267,111925,0,1763025826,13678.030583759995,-12.340982759997132,52955.708661360004 2025-11-13,09:23:48.000,317,11153226,112165,0,1763025827,13677.296325969997,-12.390326669999922,52955.324369760005 2025-11-13,09:23:49.000,317,11153201,112165,0,1763025828,13676.65637651999,-12.383277540000563,52954.96103952001 2025-11-13,09:23:50.000,317,11153267,111885,0,1763025829,13676.137680649997,-12.305737110000337,52954.57674792001 2025-11-13,09:23:51.000,317,11153272,111685,0,1763025830,13675.753710979996,-12.517211009995663,52954.21341768001 2025-11-13,09:23:52.000,317,11153268,112165,0,1763025831,13675.43710440999,-12.785077950000414,52953.79419048 2025-11-13,09:23:53.000,317,11153269,111925,0,1763025832,13675.221542489999,-12.848520120001922,52953.42387312001 2025-11-13,09:23:54.000,317,11153219,112285,0,1763025833,13675.046398429993,-12.756881429995701,52953.12342696 2025-11-13,09:23:55.000,317,11153237,112005,0,1763025834,13674.723055549992,-12.756881429995701,52952.69721264 2025-11-13,09:23:56.000,317,11153241,112125,0,1763025835,13674.38624005,-12.890814899998077,52952.41772784001 2025-11-13,09:23:57.000,317,11153254,112125,0,1763025836,13673.887753109993,-12.876716639999358,52952.089333200005 2025-11-13,09:23:58.000,317,11153263,112085,0,1763025837,13673.05918697999,-12.481965359998867,52951.76792568 2025-11-13,09:23:59.000,317,11153206,112165,0,1763025838,13672.10936727,-11.918034959999204,52951.52337648 2025-11-13,09:24:00.000,317,11153241,112045,0,1763025839,13671.321218999998,-11.18492544000037,52951.46049240001 2025-11-13,09:24:01.000,317,11153232,111845,0,1763025840,13670.917040399996,-10.437717659995542,52951.516389360004 2025-11-13,09:24:02.000,317,11153171,111965,0,1763025841,13671.274064830002,-10.134605070001271,52951.59324768 2025-11-13,09:24:03.000,317,11153235,111885,0,1763025842,13671.954432139995,-10.409521139998105,52951.85875824 2025-11-13,09:24:04.000,317,11153236,111845,0,1763025843,13673.06592329,-11.31180977999611,52952.13125592001 2025-11-13,09:24:05.000,317,11153190,112005,0,1763025844,13674.514229939996,-12.397375799999281,52952.4037536 2025-11-13,09:24:06.000,317,11153218,111965,0,1763025845,13675.969272900002,-13.313762699996005,52952.51554752001 2025-11-13,09:24:07.000,317,11153176,112165,0,1763025846,13677.114445599997,-13.849496579998231,52952.57144448 2025-11-13,09:24:08.000,317,11153244,111965,0,1763025847,13677.828494459995,-13.877693099995668,52952.55747024 2025-11-13,09:24:09.000,317,11153235,112325,0,1763025848,13678.06426531,-13.306713569996646,52952.4037536 2025-11-13,09:24:10.000,317,11153288,111925,0,1763025849,13677.87564862999,-12.35508101999585,52952.187152880004 2025-11-13,09:24:11.000,317,11153199,111965,0,1763025850,13677.478206339998,-11.354104559999541,52951.83779688 2025-11-13,09:24:12.000,317,11153190,112005,0,1763025851,13677.181808699992,-10.388373750000028,52951.48145376001 2025-11-13,09:24:13.000,317,11153234,111805,0,1763025852,13676.871938439996,-9.09838296000089,52951.19498184001 2025-11-13,09:24:14.000,317,11153228,111845,0,1763025853,13676.326297329993,-7.977571290000924,52950.83863872001 2025-11-13,09:24:15.000,317,11153253,112045,0,1763025854,13675.69982049999,-7.173970470001223,52950.53819256 2025-11-13,09:24:16.000,317,11153203,111845,0,1763025855,13675.107025219993,-6.7369244099973,52950.30761760001 2025-11-13,09:24:17.000,317,11153264,112005,0,1763025856,13674.372767429995,-6.588892679996206,52949.96524872 2025-11-13,09:24:18.000,317,11153229,111925,0,1763025857,13673.470101890001,-6.779219190000731,52949.65082832 2025-11-13,09:24:19.000,317,11153226,112005,0,1763025858,13672.580908969998,-7.040036999998847,52949.37833064001 2025-11-13,09:24:20.000,317,11153237,112085,0,1763025859,13671.98811369,-6.983643959996698,52949.001026160004 2025-11-13,09:24:21.000,317,11153258,112085,0,1763025860,13671.82644225,-6.990693089996057,52948.686605760005 2025-11-13,09:24:22.000,317,11153203,112165,0,1763025861,13672.217148229996,-7.568721750001714,52948.41410808 2025-11-13,09:24:23.000,317,11153217,111805,0,1763025862,13672.681953619998,-8.626091250000172,52948.183533120005 2025-11-13,09:24:24.000,317,11153299,111725,0,1763025863,13673.012032809995,-10.014769859997614,52947.911035439996 2025-11-13,09:24:25.000,317,11153186,112005,0,1763025864,13673.214122109996,-11.480988899995282,52947.70142184001 2025-11-13,09:24:26.000,317,11153189,112165,0,1763025865,13673.22759473,-12.622947960000602,52947.561679440005 2025-11-13,09:24:27.000,317,11153276,112165,0,1763025866,13673.254539969996,-13.09523967000132,52947.38001432 2025-11-13,09:24:28.000,317,11153274,111885,0,1763025867,13673.34884831,-12.982453589997021,52947.226297680005 2025-11-13,09:24:29.000,317,11153288,112005,0,1763025868,13673.369057240001,-12.897864029997436,52946.9887356 2025-11-13,09:24:30.000,317,11153218,112165,0,1763025869,13673.07939590999,-12.601800569995248,52946.8489932 2025-11-13,09:24:31.000,317,11153230,112125,0,1763025870,13672.425973839992,-12.467867100000149,52946.61143112 2025-11-13,09:24:32.000,317,11153213,111965,0,1763025871,13671.503099369998,-12.827372729996569,52946.401817519996 2025-11-13,09:24:33.000,317,11153276,112125,0,1763025872,13670.80925944,-13.433597909999662,52946.09438424001 2025-11-13,09:24:34.000,317,11153278,111965,0,1763025873,13670.54654335,-13.800152669995441,52945.8009252 2025-11-13,09:24:35.000,317,11153265,111925,0,1763025874,13670.492652869994,-13.771956149998005,52945.57733736 2025-11-13,09:24:36.000,317,11153215,111885,0,1763025875,13670.51959810999,-13.581629640000756,52945.24894272 2025-11-13,09:24:37.000,317,11153252,112005,0,1763025876,13670.43876238999,-13.215074879997701,52944.95548368 2025-11-13,09:24:38.000,317,11153297,111965,0,1763025877,13670.189518919993,-12.897864029997436,52944.6480504 2025-11-13,09:24:39.000,317,11153221,112005,0,1763025878,13670.142364749998,-12.622947960000602,52944.41048832 2025-11-13,09:24:40.000,317,11153243,111805,0,1763025879,13670.283827259998,-12.270491459996265,52944.22183608001 2025-11-13,09:24:41.000,317,11153212,111845,0,1763025880,13670.229936779993,-11.332957170001464,52944.06811944 2025-11-13,09:24:42.000,317,11153285,112365,0,1763025881,13670.250145709993,-9.429692069999874,52944.0192096 2025-11-13,09:24:43.000,317,11153296,112045,0,1763025882,13670.270354639993,-7.3783952399971895,52944.00523536 2025-11-13,09:24:44.000,317,11153265,111965,0,1763025883,13670.263618329998,-5.602014479998616,52943.99824824 2025-11-13,09:24:45.000,317,11153282,111925,0,1763025884,13669.839230799997,-4.2344832599992515,52944.08209368001 2025-11-13,09:24:46.000,317,11153222,112045,0,1763025885,13669.084764079998,-3.1912120199995115,52944.21484896 2025-11-13,09:24:47.000,317,11153277,112085,0,1763025886,13668.316824739995,-2.225481209999998,52944.326642880005 2025-11-13,09:24:48.000,317,11153218,111965,0,1763025887,13667.434368130002,-1.2456521400017664,52944.48734664001 2025-11-13,09:24:49.000,317,11153288,111845,0,1763025888,13666.592329379993,-0.491395229997579,52944.68997312 2025-11-13,09:24:50.000,317,11153227,111885,0,1763025889,13666.255513880002,0.09368256000016117,52944.93452232 2025-11-13,09:24:51.000,317,11153272,112045,0,1763025890,13666.417185320002,0.6928586100038956,52945.19304576 2025-11-13,09:24:52.000,317,11153230,112325,0,1763025891,13666.935881189995,1.8489159300006577,52945.47253056001 2025-11-13,09:24:53.000,317,11153225,111965,0,1763025892,13667.420895509997,3.0472680300008506,52945.72406688 2025-11-13,09:24:54.000,317,11153299,112085,0,1763025893,13667.892437209994,3.604149300001154,52945.9406676 2025-11-13,09:24:55.000,317,11153317,112165,0,1763025894,13668.613222380001,3.6746406000020215,52946.08739712 2025-11-13,09:24:56.000,317,11153278,111765,0,1763025895,13669.60345994999,3.597100170001795,52946.1852168 2025-11-13,09:24:57.000,317,11153226,112005,0,1763025896,13670.654324309995,3.2939875800002483,52946.33194632001 2025-11-13,09:24:58.000,317,11153291,112045,0,1763025897,13671.74560653,2.6243202300029225,52946.42976600001 2025-11-13,09:24:59.000,317,11153275,111965,0,1763025898,13672.823416129999,1.8066211500045029,52946.555534160005 2025-11-13,09:25:00.000,317,11153234,112165,0,1763025899,13673.874280489988,1.024167720002879,52946.737199279996 2025-11-13,09:25:01.000,317,11153301,112085,0,1763025900,13674.689374000001,0.2628616799993324,52946.779122 2025-11-13,09:25:02.000,317,11153261,111965,0,1763025901,13675.47752226999,-0.5054934899962973,52946.89790304 2025-11-13,09:25:03.000,317,11153282,112085,0,1763025902,13676.090526480002,-0.8790973799987114,52946.91187728001 2025-11-13,09:25:04.000,317,11153201,111885,0,1763025903,13676.427341979994,-0.9002447699967888,52946.97476136 2025-11-13,09:25:05.000,317,11153316,111965,0,1763025904,13676.589013419994,-0.9213921600021422,52947.00270984001 2025-11-13,09:25:06.000,317,11153281,112405,0,1763025905,13676.649640209995,-1.3020451799966395,52946.95380000001 2025-11-13,09:25:07.000,317,11153242,112165,0,1763025906,13676.306088399993,-1.7038455899964902,52946.87694168 2025-11-13,09:25:08.000,317,11153297,112005,0,1763025907,13675.895173489997,-1.5769612500007497,52946.8489932 2025-11-13,09:25:09.000,317,11153293,112165,0,1763025908,13675.949063970002,-1.4641751699964516,52946.71623792001 2025-11-13,09:25:10.000,317,11153235,112485,0,1763025909,13676.171362200002,-1.6263051599962637,52946.52059856 2025-11-13,09:25:11.000,317,11153310,112205,0,1763025910,13676.528386629994,-1.6685999399996945,52946.387843280005 2025-11-13,09:25:12.000,317,11153299,112085,0,1763025911,13676.89888367999,-1.0905712800013134,52946.30399784 2025-11-13,09:25:13.000,317,11153227,111965,0,1763025912,13677.282853349992,-0.1812335099966731,52946.122332720006 2025-11-13,09:25:14.000,317,11153236,112005,0,1763025913,13677.619668849999,0.5166303599980893,52945.97560320001 2025-11-13,09:25:15.000,317,11153213,112165,0,1763025914,13677.94301173,0.5941707899983157,52945.933680480004 2025-11-13,09:25:16.000,317,11153260,112005,0,1763025915,13678.630115350003,0.714006000001973,52945.91970624 2025-11-13,09:25:17.000,317,11153280,112125,0,1763025916,13679.357636829991,1.031216850002238,52945.94765472001 2025-11-13,09:25:18.000,317,11153272,111965,0,1763025917,13679.586671370002,1.3836733499992988,52945.954641840006 2025-11-13,09:25:19.000,317,11153286,111965,0,1763025918,13679.330691589996,1.658589420003409,52945.91970624 2025-11-13,09:25:20.000,317,11153242,112165,0,1763025919,13678.710951069988,1.7925228899985086,52945.91970624 2025-11-13,09:25:21.000,317,11153269,112085,0,1763025920,13678.131628409996,2.0956354800000554,52945.9406676 2025-11-13,09:25:22.000,317,11153349,112165,0,1763025921,13677.262644419992,2.69481153000379,52945.99656456001 2025-11-13,09:25:23.000,317,11153194,112005,0,1763025922,13676.184834819993,3.27988932000153,52946.03150016 2025-11-13,09:25:24.000,317,11153268,111925,0,1763025923,13675.100288909998,3.695787990000099,52946.01752592 2025-11-13,09:25:25.000,317,11153253,111965,0,1763025924,13674.554647799996,3.9213601500014192,52946.14329408001 2025-11-13,09:25:26.000,317,11153247,111885,0,1763025925,13674.615274589996,3.7733284200003254,52946.31797208 2025-11-13,09:25:27.000,317,11153242,112085,0,1763025926,13674.884726989992,3.0543171600002097,52946.49265008 2025-11-13,09:25:28.000,317,11153267,111885,0,1763025927,13675.053134739988,2.4692393700024695,52946.7092508 2025-11-13,09:25:29.000,317,11153277,111965,0,1763025928,13675.389950239995,2.328256770000735,52946.890915920005 2025-11-13,09:25:30.000,317,11153291,111805,0,1763025929,13675.531412749995,464.61020216999896,52947.17040072001 2025-11-13,09:25:31.000,317,11153197,111805,0,1763025930,13675.49773119999,3.336282360003679,52947.33110448 2025-11-13,09:25:32.000,317,11153297,111965,0,1763025931,13675.241751419999,4.478241420001723,52947.58264080001 2025-11-13,09:25:33.000,317,11153247,111805,0,1763025932,13675.37647761999,6.332162610000523,52947.81321576 2025-11-13,09:25:34.000,317,11153228,112005,0,1763025933,13675.848019320001,8.432803349998721,52947.98789376001 2025-11-13,09:25:35.000,317,11153198,112005,0,1763025934,13676.629431279995,10.34311757999967,52948.246417199996 2025-11-13,09:25:36.000,317,11153235,111965,0,1763025935,13677.599459919998,11.781140099999902,52948.54686336 2025-11-13,09:25:37.000,317,11153287,112245,0,1763025936,13678.764841549993,13.106376540003112,52948.76346408 2025-11-13,09:25:38.000,317,11153284,111885,0,1763025937,13679.862860079993,14.530300800004625,52949.04294888001 2025-11-13,09:25:39.000,317,11153259,112005,0,1763025938,13680.664480970001,15.460785960000067,52949.238588240005 2025-11-13,09:25:40.000,317,11153235,111805,0,1763025939,13681.162967909993,15.066034679999575,52949.42724048001 2025-11-13,09:25:41.000,317,11153215,112165,0,1763025940,13681.897225699991,13.860633450000023,52949.622879840004 2025-11-13,09:25:42.000,317,11153255,112045,0,1763025941,13682.95482636999,12.281628329998057,52949.839480560004 2025-11-13,09:25:43.000,317,11153297,111845,0,1763025942,13683.924855009995,10.907047979999334,52950.05608128 2025-11-13,09:25:44.000,317,11153314,112125,0,1763025943,13684.719739589993,10.054103250004118,52950.30761760001 2025-11-13,09:25:45.000,317,11153331,111925,0,1763025944,13685.46073369,10.082299770001555,52950.48928272 2025-11-13,09:25:46.000,317,11153293,111845,0,1763025945,13686.31624506,10.98458840999956,52950.66396072 2025-11-13,09:25:47.000,317,11153279,112085,0,1763025946,13686.895567719992,12.323923110001488,52950.90850992001 2025-11-13,09:25:48.000,317,11153255,111845,0,1763025947,13687.138074879993,13.409489130004658,52951.06222656 2025-11-13,09:25:49.000,317,11153269,111965,0,1763025948,13687.232383219998,14.304728640003304,52951.26485304 2025-11-13,09:25:50.000,317,11153293,112045,0,1763025949,13687.138074879993,15.15062423999916,52951.2858144 2025-11-13,09:25:51.000,317,11153267,112005,0,1763025950,13687.178492739993,15.883733759997995,52951.38363408 2025-11-13,09:25:52.000,317,11153251,111965,0,1763025951,13687.387318349989,16.637990670002182,52951.45350528 2025-11-13,09:25:53.000,317,11153291,111845,0,1763025952,13688.135048759992,16.849464570004784,52951.495428 2025-11-13,09:25:54.000,317,11153215,111805,0,1763025953,13688.78847082999,16.898808480000298,52951.586260560005 2025-11-13,09:25:55.000,317,11153272,112125,0,1763025954,13689.233067289992,17.681261910001922,52951.705041600006 2025-11-13,09:25:56.000,317,11153311,112085,0,1763025955,13689.428420279997,18.80207358000189,52951.86574536001 2025-11-13,09:25:57.000,317,11153293,112005,0,1763025956,13689.839335189994,19.577477880004153,52951.98452640001 2025-11-13,09:25:58.000,317,11153322,112165,0,1763025957,13690.506229879997,19.704362219999894,52952.16619152 2025-11-13,09:25:59.000,317,11153232,111925,0,1763025958,13691.21354243,19.521084840002004,52952.34785664001 2025-11-13,09:26:00.000,317,11153302,111885,0,1763025959,13691.772656159992,19.112235300002794,52952.56445736001 2025-11-13,09:26:01.000,317,11153301,112165,0,1763025960,13692.250934169999,18.160602750002,52952.69721264 2025-11-13,09:26:02.000,317,11153311,112165,0,1763025961,13692.66858538999,17.166675419997773,52952.88586488 2025-11-13,09:26:03.000,317,11153246,112165,0,1763025962,13693.160336020002,16.48290981000173,52952.99067168001 2025-11-13,09:26:04.000,317,11153249,112045,0,1763025963,13693.187281259998,16.02471635999973,52953.144388320005 2025-11-13,09:26:05.000,317,11153244,111965,0,1763025964,13692.911092549992,15.2563611900041,52953.29111784 2025-11-13,09:26:06.000,317,11153296,112325,0,1763025965,13693.052555059992,13.818338670003868,52953.52169280001 2025-11-13,09:26:07.000,317,11153293,111925,0,1763025966,13693.46346996999,12.161793120001676,52953.8011776 2025-11-13,09:26:08.000,317,11153302,112045,0,1763025967,13693.80702177999,10.6321319100025,52954.05970104 2025-11-13,09:26:09.000,317,11153252,112045,0,1763025968,13693.948484289991,10.138692810003704,52954.22739192 2025-11-13,09:26:10.000,317,11153244,111845,0,1763025969,13694.049528939991,10.202134979997936,52954.30425024 2025-11-13,09:26:11.000,317,11153242,112085,0,1763025970,13694.285299789997,10.336068450000312,52954.38110856001 2025-11-13,09:26:12.000,317,11153254,111965,0,1763025971,13694.857886139995,10.441805399997975,52954.367134320004 2025-11-13,09:26:13.000,317,11153289,112165,0,1763025972,13695.289009979992,10.688524950004648,52954.2553404 2025-11-13,09:26:14.000,317,11153330,112005,0,1763025973,13695.221646879996,11.25950448000367,52954.12957224 2025-11-13,09:26:15.000,317,11153312,111805,0,1763025974,13694.857886139995,12.07015443000273,52954.02476544001 2025-11-13,09:26:16.000,317,11153220,112085,0,1763025975,13694.581697429989,12.979492200000095,52954.0107912 2025-11-13,09:26:17.000,317,11153282,112005,0,1763025976,13693.948484289991,13.599815640001907,52953.96188136 2025-11-13,09:26:18.000,317,11153261,112085,0,1763025977,13693.005400889997,13.656208680004056,52953.89201016 2025-11-13,09:26:19.000,317,11153314,111885,0,1763025978,13691.799601400002,13.261457400003565,52953.78021624 2025-11-13,09:26:20.000,317,11153258,111645,0,1763025979,13690.553384049992,12.352119629998924,52953.68239656 2025-11-13,09:26:21.000,317,11153292,112045,0,1763025980,13689.475574449993,11.717697929998394,52953.56361552 2025-11-13,09:26:22.000,317,11153292,112005,0,1763025981,13688.579645219994,11.414585340004123,52953.46579584 2025-11-13,09:26:23.000,317,11153319,111845,0,1763025982,13688.020531490001,11.139669270000013,52953.40989888 2025-11-13,09:26:24.000,317,11153271,112125,0,1763025983,13687.91948684,11.019834060003632,52953.381950400006 2025-11-13,09:26:25.000,317,11153327,111965,0,1763025984,13688.141785070002,11.062128839999787,52953.37496328001 2025-11-13,09:26:26.000,317,11153319,112045,0,1763025985,13688.660480939994,11.083276229997864,52953.34002768 2025-11-13,09:26:27.000,317,11153290,112085,0,1763025986,13689.421683970002,10.914097109998693,52953.40291176001 2025-11-13,09:26:28.000,317,11153289,112165,0,1763025987,13690.358031060001,10.455903660003969,52953.38893752 2025-11-13,09:26:29.000,317,11153262,112085,0,1763025988,13691.49646745,10.040004989998124,52953.38893752 2025-11-13,09:26:30.000,317,11153330,112325,0,1763025989,13692.56754073999,9.934268040000461,52953.38893752 2025-11-13,09:26:31.000,317,11153334,111885,0,1763025990,13693.54430568999,10.018857600000047,52953.312079200005 2025-11-13,09:26:32.000,317,11153278,112125,0,1763025991,13693.58472354999,10.307871930002875,52953.23522088001 2025-11-13,09:26:33.000,317,11153316,111805,0,1763025992,13693.315271149993,10.505247569999483,52953.23522088001 2025-11-13,09:26:34.000,317,11153257,111925,0,1763025993,13693.187281259998,10.484100180001406,52953.15836256001 2025-11-13,09:26:35.000,317,11153244,111925,0,1763025994,13693.396106869994,10.293773670004157,52953.24919512 2025-11-13,09:26:36.000,317,11153321,111805,0,1763025995,13693.901330119996,10.075250640002196,52953.193298160004 2025-11-13,09:26:37.000,317,11153371,112125,0,1763025996,13694.467180159998,471.8637569400016,52953.32605344001 2025-11-13,09:26:38.000,317,11153304,111885,0,1763025997,13694.878095069995,9.828531090002798,52953.360989040004 2025-11-13,09:26:39.000,317,11153343,112245,0,1763025998,13694.98587602999,10.096398030000273,52953.430860240005 2025-11-13,09:26:40.000,317,11153305,112165,0,1763025999,13694.85114983,10.300822800003516,52953.58457688 2025-11-13,09:26:41.000,317,11153254,112045,0,1763026000,13694.878095069995,10.068201510002837,52953.63348672 2025-11-13,09:26:42.000,317,11153236,112005,0,1763026001,13695.356373080002,9.610008060000837,52953.72431928 2025-11-13,09:26:43.000,317,11153300,112045,0,1763026002,13696.198411829995,9.1236180900014,52953.82912608001 2025-11-13,09:26:44.000,317,11153271,111965,0,1763026003,13696.454391610001,9.194109390002268,52953.94092 2025-11-13,09:26:45.000,317,11153299,112005,0,1763026004,13695.551726069993,10.603935389997787,52954.052713920006 2025-11-13,09:26:46.000,317,11153337,112005,0,1763026005,13694.500861709988,12.422610929999792,52954.115598 2025-11-13,09:26:47.000,317,11153245,111845,0,1763026006,13693.54430568999,13.233260879998852,52954.12957224 2025-11-13,09:26:48.000,317,11153241,111885,0,1763026007,13692.998664580002,13.078180019998399,52954.24136616001 2025-11-13,09:26:49.000,317,11153244,112085,0,1763026008,13692.810047899991,12.648183090001112,52954.33219872001 2025-11-13,09:26:50.000,317,11153280,111725,0,1763026009,13693.005400889997,12.42966005999915,52954.485915360005 2025-11-13,09:26:51.000,317,11153311,111845,0,1763026010,13693.59145986,12.47900397000194,52954.61168352 2025-11-13,09:26:52.000,317,11153249,111965,0,1763026011,13694.420025990003,12.500151360000018,52954.723477440006 2025-11-13,09:26:53.000,317,11153266,112325,0,1763026012,13695.147547469991,12.4860531000013,52954.89815544 2025-11-13,09:26:54.000,317,11153352,111885,0,1763026013,13695.639298099988,12.507200489999377,52955.156678880005 2025-11-13,09:26:55.000,317,11153329,112365,0,1763026014,13695.98284990999,12.471954840002581,52955.394240960006 2025-11-13,09:26:56.000,317,11153337,111885,0,1763026015,13696.380292199996,11.971466610004427,52955.70167424001 2025-11-13,09:26:57.000,317,11153303,111925,0,1763026016,13696.784470799998,10.885900590001256,52955.97417192 2025-11-13,09:26:58.000,317,11153309,112005,0,1763026017,13696.845097589998,9.490172850004456,52956.23968248 2025-11-13,09:26:59.000,317,11153230,111845,0,1763026018,13696.528491019992,8.446901610004716,52956.33750216 2025-11-13,09:27:00.000,317,11153283,112285,0,1763026019,13696.24556599999,8.31296814000234,52956.23968248 2025-11-13,09:27:01.000,317,11153289,111965,0,1763026020,13696.04347669999,8.27067335999891,52956.0719916 2025-11-13,09:27:02.000,317,11153231,111725,0,1763026021,13695.794233229994,7.953462509998644,52955.92526208 2025-11-13,09:27:03.000,317,11153282,112005,0,1763026022,13695.450681419992,7.784283389999473,52955.71564848 2025-11-13,09:27:04.000,317,11153304,111965,0,1763026023,13695.295746290001,7.875922079998418,52955.55494472001 2025-11-13,09:27:05.000,317,11153351,112045,0,1763026024,13695.187965329991,7.6573990500037326,52955.373279600004 2025-11-13,09:27:06.000,317,11153337,111965,0,1763026025,13694.898303999995,6.959535180001694,52955.275459920005 2025-11-13,09:27:07.000,317,11153275,111805,0,1763026026,13694.379608130002,5.9797061100034625,52955.12873040001 2025-11-13,09:27:08.000,317,11153282,112045,0,1763026027,13693.961956909996,5.0351226900020265,52955.07283344 2025-11-13,09:27:09.000,317,11153261,111965,0,1763026028,13693.638614029995,4.3513570799987065,52955.01693648 2025-11-13,09:27:10.000,317,11153343,111845,0,1763026029,13693.396106869994,3.8226723300031153,52955.07283344 2025-11-13,09:27:11.000,317,11153322,112165,0,1763026030,13693.018873510002,3.6746406000020215,52955.12174328 2025-11-13,09:27:12.000,317,11153308,111965,0,1763026031,13692.75615742,4.485290550001082,52955.28943416 2025-11-13,09:27:13.000,317,11153322,112045,0,1763026032,13692.702266939996,5.2959405000001425,52955.36629248001 2025-11-13,09:27:14.000,317,11153341,112165,0,1763026033,13692.998664580002,5.740035690003424,52955.492060640005 2025-11-13,09:27:15.000,317,11153352,111965,0,1763026034,13693.65208665,5.7682322100008605,52955.561931840006 2025-11-13,09:27:16.000,317,11153343,112045,0,1763026035,13694.521070639988,5.1902035500024795,52955.6877 2025-11-13,09:27:17.000,317,11153385,111805,0,1763026036,13695.248592119991,4.4993888099998,52955.81346816 2025-11-13,09:27:18.000,317,11153281,112085,0,1763026037,13695.726870129998,4.189227089998894,52955.7925068 2025-11-13,09:27:19.000,317,11153366,111805,0,1763026038,13695.848123709999,3.8861145000046236,52955.862378 2025-11-13,09:27:20.000,317,11153292,112005,0,1763026039,13695.895277879994,3.597100170001795,52955.92526208 2025-11-13,09:27:21.000,317,11153357,112205,0,1763026040,13695.639298099988,3.7380827700035297,52955.96718480001 2025-11-13,09:27:22.000,317,11153292,112365,0,1763026041,13695.518044520002,4.27381664999848,52955.95321056 2025-11-13,09:27:23.000,317,11153278,112125,0,1763026042,13695.774024299993,4.696764450003684,52956.0021204 2025-11-13,09:27:24.000,317,11153261,111925,0,1763026043,13696.508282089992,4.654469670000253,52956.03705600001 2025-11-13,09:27:25.000,317,11153291,111885,0,1763026044,13697.565882759991,4.252669260000403,52956.10692720001 2025-11-13,09:27:26.000,317,11153320,111925,0,1763026045,13698.495493539995,4.168079700000817,52956.232695360006 2025-11-13,09:27:27.000,317,11153335,112085,0,1763026046,13698.657164979995,5.028073560002667,52956.37243776001 2025-11-13,09:27:28.000,317,11153314,112005,0,1763026047,13698.859254279996,5.641347869997844,52956.547115760004 2025-11-13,09:27:29.000,317,11153261,111845,0,1763026048,13699.047870959992,5.472168749998673,52956.74974224 2025-11-13,09:27:30.000,317,11153270,112125,0,1763026049,13698.839045349996,4.6685679299989715,52956.910446 2025-11-13,09:27:31.000,317,11153327,112045,0,1763026050,13698.48202091999,3.6746406000020215,52957.06416264001 2025-11-13,09:27:32.000,317,11153241,112045,0,1763026051,13698.151941729993,2.8357941299982485,52957.182943679996 2025-11-13,09:27:33.000,317,11153302,111805,0,1763026052,13697.848807779992,2.7230080500012264,52957.2248664 2025-11-13,09:27:34.000,317,11153337,112085,0,1763026053,13697.24927619,4.132834050004021,52957.31569896 2025-11-13,09:27:35.000,317,11153279,112165,0,1763026054,13695.396790940002,6.085443060001126,52957.42050576 2025-11-13,09:27:36.000,317,11153259,112005,0,1763026055,13693.375897939994,7.213303860000451,52957.63710648 2025-11-13,09:27:37.000,317,11153321,111885,0,1763026056,13692.311560959999,7.509367320002639,52957.97248824 2025-11-13,09:27:38.000,317,11153310,112005,0,1763026057,13692.069053799998,8.31296814000234,52958.44062528 2025-11-13,09:27:39.000,317,11153270,112165,0,1763026058,13692.49344133,9.151814609998837,52958.86683960001 2025-11-13,09:27:40.000,317,11153335,111965,0,1763026059,13693.409579489999,9.137716350000119,52959.40484784 2025-11-13,09:27:41.000,317,11153280,111805,0,1763026060,13694.164046209997,8.43985247999808,52959.94285608001 2025-11-13,09:27:42.000,317,11153342,112165,0,1763026061,13694.662533149989,7.241500379997888,52960.5088128 2025-11-13,09:27:43.000,317,11153267,111885,0,1763026062,13695.19470164,6.36035912999796,52961.025859680005 2025-11-13,09:27:44.000,317,11153273,111965,0,1763026063,13695.706661199998,5.380530059999728,52961.53591944 2025-11-13,09:27:45.000,317,11153278,111885,0,1763026064,13695.821178469989,4.68266618999769,52962.03899208 2025-11-13,09:27:46.000,317,11153360,111805,0,1763026065,13695.484362969997,5.387579189999087,52962.45123216 2025-11-13,09:27:47.000,317,11153335,111885,0,1763026066,13694.999348649995,6.881994750001468,52962.90539496 2025-11-13,09:27:48.000,317,11153265,111845,0,1763026067,13694.709687319999,7.530514710000716,52963.31064792 2025-11-13,09:27:49.000,317,11153337,112005,0,1763026068,13694.588433739998,7.537563840000075,52963.74384936 2025-11-13,09:27:50.000,317,11153301,111965,0,1763026069,13694.433498609993,7.0793703899980756,52964.18403792001 2025-11-13,09:27:51.000,317,11153298,112245,0,1763026070,13694.669269459999,6.853798230004031,52964.46352272 2025-11-13,09:27:52.000,317,11153372,112005,0,1763026071,13695.383318319997,7.650349920004373,52964.812878720004 2025-11-13,09:27:53.000,317,11153266,112125,0,1763026072,13696.29272017,8.750014199998986,52965.00851808 2025-11-13,09:27:54.000,317,11153258,111965,0,1763026073,13697.013505339994,9.476074589998461,52965.218131680005 2025-11-13,09:27:55.000,317,11153340,111885,0,1763026074,13697.42442024999,9.99066108000261,52965.483642240004 2025-11-13,09:27:56.000,317,11153357,111925,0,1763026075,13698.077842319988,10.35016670999903,52965.63037176 2025-11-13,09:27:57.000,317,11153323,112165,0,1763026076,13699.000716789997,10.251478890000726,52965.79806264 2025-11-13,09:27:58.000,317,11153349,111805,0,1763026077,13699.91011864,9.617057190000196,52965.86793384 2025-11-13,09:27:59.000,317,11153326,112045,0,1763026078,13700.213252590002,8.453950740004075,52965.86793384 2025-11-13,09:28:00.000,317,11153297,111925,0,1763026079,13700.219988899997,7.121665170001506,52965.888895200005 2025-11-13,09:28:01.000,317,11153306,111965,0,1763026080,13700.314297240002,6.416752170000109,52965.86094672001 2025-11-13,09:28:02.000,317,11153259,112125,0,1763026081,13700.536595469988,5.796428729998297,52965.77710128 2025-11-13,09:28:03.000,317,11153327,112005,0,1763026082,13700.334506170002,5.049220950000745,52965.6792816 2025-11-13,09:28:04.000,317,11153307,111965,0,1763026083,13699.499203729989,4.231521870002325,52965.58146192 2025-11-13,09:28:05.000,317,11153346,111845,0,1763026084,13698.73126439,3.3151349699983257,52965.5395392 2025-11-13,09:28:06.000,317,11153346,112045,0,1763026085,13698.60327449999,2.7371063099999446,52965.51159072 2025-11-13,09:28:07.000,317,11153272,111925,0,1763026086,13699.014189410002,1.9405546199996024,52965.51159072 2025-11-13,09:28:08.000,317,11153277,111725,0,1763026087,13699.775392439995,0.6858094800045365,52965.58146192 2025-11-13,09:28:09.000,317,11153362,112165,0,1763026088,13700.657849049989,-0.8015569499984849,52965.63735888 2025-11-13,09:28:10.000,317,11153376,112245,0,1763026089,13701.432524700002,-2.2959725100008654,52965.819024000004 2025-11-13,09:28:11.000,317,11153280,112005,0,1763026090,13702.213936659995,-3.952518059995782,52965.9238308 2025-11-13,09:28:12.000,317,11153289,111925,0,1763026091,13702.826940869993,-5.92627445999824,52966.056586080005 2025-11-13,09:28:13.000,317,11153367,112045,0,1763026092,13702.577697399996,-7.737900870000885,52966.1334444 2025-11-13,09:28:14.000,317,11153288,111765,0,1763026093,13701.392106840001,-8.661336899996968,52966.18235424 2025-11-13,09:28:15.000,317,11153293,111965,0,1763026094,13700.152625800001,-8.259536489997117,52966.18934136 2025-11-13,09:28:16.000,317,11153256,112245,0,1763026095,13699.526148969999,-7.702655219996814,52966.154405760004 2025-11-13,09:28:17.000,317,11153322,112005,0,1763026096,13699.519412659989,-7.78019564999704,52966.056586080005 2025-11-13,09:28:18.000,317,11153294,111845,0,1763026097,13699.64740255,-7.836588689999189,52966.04261184 2025-11-13,09:28:19.000,317,11153327,111965,0,1763026098,13699.694556719995,-7.766097389998322,52966.007676240006 2025-11-13,09:28:20.000,317,11153309,111965,0,1763026099,13699.997690669996,-7.801343039995118,52966.105495920005 2025-11-13,09:28:21.000,317,11153285,112125,0,1763026100,13700.496177609988,-8.111504759996023,52966.14043152 2025-11-13,09:28:22.000,317,11153292,112085,0,1763026101,13700.85993834999,-8.901007319997007,52966.1334444 2025-11-13,09:28:23.000,317,11153269,111885,0,1763026102,13700.765630009999,-9.796246829995653,52966.16139288 2025-11-13,09:28:24.000,317,11153347,111965,0,1763026103,13700.475968680003,-10.289685930001724,52966.154405760004 2025-11-13,09:28:25.000,317,11153305,112125,0,1763026104,13700.496177609988,-10.233292889999575,52966.18934136 2025-11-13,09:28:26.000,317,11153336,111925,0,1763026105,13700.90709252,-10.014769859997614,52966.224276960005 2025-11-13,09:28:27.000,317,11153335,112085,0,1763026106,13701.641350309998,-9.951327689996106,52966.18934136 2025-11-13,09:28:28.000,317,11153378,111885,0,1763026107,13702.308245,-10.261489409997012,52966.224276960005 2025-11-13,09:28:29.000,317,11153226,112045,0,1763026108,13702.901040279998,-10.55050373999984,52966.23126408 2025-11-13,09:28:30.000,317,11153260,112205,0,1763026109,13703.56119865999,-10.860665460000746,52966.21030272 2025-11-13,09:28:31.000,317,11153314,112005,0,1763026110,13704.201148109998,-11.121483269998862,52966.23126408 2025-11-13,09:28:32.000,317,11153362,111965,0,1763026111,13704.881515419991,-11.340006300000823,52966.21728984001 2025-11-13,09:28:33.000,317,11153293,111885,0,1763026112,13705.730290479994,-11.480988899995282,52966.273186800005 2025-11-13,09:28:34.000,317,11153300,112085,0,1763026113,13706.525175059993,-11.671315409999806,52966.14043152 2025-11-13,09:28:35.000,317,11153301,112085,0,1763026114,13706.767682219994,-12.157705379999243,52966.1334444 2025-11-13,09:28:36.000,317,11153309,111965,0,1763026115,13706.734000669989,-12.552456659999734,52966.03562472 2025-11-13,09:28:37.000,317,11153280,112165,0,1763026116,13705.972797639995,-12.890814899998077,52965.888895200005 2025-11-13,09:28:38.000,317,11153281,112205,0,1763026117,13704.43691895999,-12.911962289996154,52965.83299824001 2025-11-13,09:28:39.000,317,11153361,112165,0,1763026118,13702.732632530002,-12.806225339998491,52965.721204320005 2025-11-13,09:28:40.000,317,11153378,111965,0,1763026119,13701.392106840001,-12.785077950000414,52965.59543616001 2025-11-13,09:28:41.000,317,11153348,112165,0,1763026120,13700.496177609988,-12.876716639999358,52965.434732400005 2025-11-13,09:28:42.000,317,11153397,111885,0,1763026121,13700.05158115,-12.665242739996756,52965.2251188 2025-11-13,09:28:43.000,317,11153315,111885,0,1763026122,13700.038108529996,-12.23524580999947,52965.02249232001 2025-11-13,09:28:44.000,317,11153280,112045,0,1763026123,13700.186307349992,-11.861641919997055,52964.80589160001 2025-11-13,09:28:45.000,317,11153361,112005,0,1763026124,13700.469232369993,-11.41754673000105,52964.54038104001 2025-11-13,09:28:46.000,317,11153334,111805,0,1763026125,13700.765630009999,-11.072139359996072,52964.23294776001 2025-11-13,09:28:47.000,317,11153312,112005,0,1763026126,13700.684794289999,-10.811321549997956,52963.95346296 2025-11-13,09:28:48.000,317,11153293,111925,0,1763026127,13699.88990971,-10.465914180000254,52963.68096528001 2025-11-13,09:28:49.000,317,11153250,112205,0,1763026128,13698.933353690001,-9.87378725999588,52963.56218424001 2025-11-13,09:28:50.000,317,11153287,112045,0,1763026129,13698.455075679994,-9.027891660000023,52963.56218424001 2025-11-13,09:28:51.000,317,11153347,112165,0,1763026130,13698.320349479989,-8.23133996999968,52963.48532592001 2025-11-13,09:28:52.000,317,11153379,112165,0,1763026131,13698.46181198999,-7.314953069995681,52963.43641608001 2025-11-13,09:28:53.000,317,11153287,112005,0,1763026132,13698.63021974,-6.61004007000156,52963.45737744 2025-11-13,09:28:54.000,317,11153343,112005,0,1763026133,13698.967035239992,-6.2787309599953005,52963.4084676 2025-11-13,09:28:55.000,317,11153357,112005,0,1763026134,13699.505940039999,-6.363320520002162,52963.373532000005 2025-11-13,09:28:56.000,317,11153301,111965,0,1763026135,13700.145889489992,-6.722826149998582,52963.38051912 2025-11-13,09:28:57.000,317,11153312,111885,0,1763026136,13700.752157389994,-7.265609160000167,52963.36654488001 2025-11-13,09:28:58.000,317,11153331,112125,0,1763026137,13700.92730145,-7.970522160001565,52963.38750624 2025-11-13,09:28:59.000,317,11153282,111965,0,1763026138,13700.90035620999,-8.569698209998023,52963.4084676 2025-11-13,09:29:00.000,317,11153377,112085,0,1763026139,13701.02160978999,-8.992646009995951,52963.373532000005 2025-11-13,09:29:01.000,317,11153339,112085,0,1763026140,13701.264116949991,-9.373299029997725,52963.41545472001 2025-11-13,09:29:02.000,317,11153371,111845,0,1763026141,13701.18328122999,-9.775099439997575,52963.471351680004 2025-11-13,09:29:03.000,317,11153273,111925,0,1763026142,13700.637640119989,-10.247391149998293,52963.422441840004 2025-11-13,09:29:04.000,317,11153279,112005,0,1763026143,13699.68782041,-10.613945910001348,52963.31763504001 2025-11-13,09:29:05.000,317,11153344,112005,0,1763026144,13698.906408449991,-10.55050373999984,52963.21981536 2025-11-13,09:29:06.000,317,11153362,112045,0,1763026145,13698.246250069998,-10.240342019998934,52963.14295704 2025-11-13,09:29:07.000,317,11153312,111925,0,1763026146,13697.700608959996,-9.887885520001873,52962.9543048 2025-11-13,09:29:08.000,317,11153297,111965,0,1763026147,13697.1886494,-9.87378725999588,52962.85648512 2025-11-13,09:29:09.000,317,11153341,111925,0,1763026148,13696.811416039993,-9.704608139996708,52962.79360104001 2025-11-13,09:29:10.000,317,11153310,111965,0,1763026149,13696.508282089992,-9.070186439996178,52962.7097556 2025-11-13,09:29:11.000,317,11153362,112165,0,1763026150,13696.14452134999,-8.23838909999904,52962.653858640006 2025-11-13,09:29:12.000,317,11153357,111725,0,1763026151,13695.834651089994,-7.040036999998847,52962.52110336 2025-11-13,09:29:13.000,317,11153364,111965,0,1763026152,13695.470890349992,-5.771193599997787,52962.35341248 2025-11-13,09:29:14.000,317,11153288,112085,0,1763026153,13695.02629388999,-5.432835359999444,52962.20668296 2025-11-13,09:29:15.000,317,11153376,111925,0,1763026154,13694.352662889993,-6.046109670001897,52962.07392768001 2025-11-13,09:29:16.000,317,11153344,112005,0,1763026155,13693.66555926999,-6.588892679996206,52961.983095120006 2025-11-13,09:29:17.000,317,11153350,112165,0,1763026156,13693.281589599988,-6.8003665799988084,52961.85033984 2025-11-13,09:29:18.000,317,11153292,112045,0,1763026157,13693.160336020002,-6.990693089996057,52961.85033984 2025-11-13,09:29:19.000,317,11153276,112125,0,1763026158,13693.315271149993,-7.455935669997416,52961.75950728001 2025-11-13,09:29:20.000,317,11153357,111885,0,1763026159,13693.322007459989,-8.337076919997344,52961.794442880004 2025-11-13,09:29:21.000,317,11153351,111925,0,1763026160,13693.52409675999,-9.443790329998592,52961.815404240006 2025-11-13,09:29:22.000,317,11153309,111725,0,1763026161,13693.58472354999,-10.585749389996636,52961.85732696001 2025-11-13,09:29:23.000,317,11153309,111925,0,1763026162,13693.348952699998,-11.375251949997619,52962.05296632001 2025-11-13,09:29:24.000,317,11153388,111885,0,1763026163,13692.911092549992,-11.953280609996,52962.19270872001 2025-11-13,09:29:25.000,317,11153355,112085,0,1763026164,13692.520386569995,-12.242294939998828,52962.30450264 2025-11-13,09:29:26.000,317,11153341,111885,0,1763026165,13692.015163319993,-12.418523189997359,52962.500142 2025-11-13,09:29:27.000,317,11153333,112165,0,1763026166,13691.260696599995,-12.517211009995663,52962.61193592 2025-11-13,09:29:28.000,317,11153341,112005,0,1763026167,13690.438866780001,-12.545407530000375,52962.702768480005 2025-11-13,09:29:29.000,317,11153278,112165,0,1763026168,13689.718081609994,-12.40442492999864,52962.772639680006 2025-11-13,09:29:30.000,317,11153300,111925,0,1763026169,13689.266748839997,-11.82639627000026,52962.7796268 2025-11-13,09:29:31.000,317,11153394,111845,0,1763026170,13689.064659539996,-11.389350209996337,52962.821549520006 2025-11-13,09:29:32.000,317,11153319,111525,0,1763026171,13689.307166699997,-10.860665460000746,52962.849498 2025-11-13,09:29:33.000,317,11153282,112205,0,1763026172,13689.691136369998,-10.423619399996824,52962.94731768 2025-11-13,09:29:34.000,317,11153356,112085,0,1763026173,13690.20983223999,-10.571651129997917,52963.14994416001 2025-11-13,09:29:35.000,317,11153402,111605,0,1763026174,13690.782418589988,-11.13558152999758,52963.3385964 2025-11-13,09:29:36.000,317,11153333,112125,0,1763026175,13691.41563173,-11.621971499997017,52963.54821 2025-11-13,09:29:37.000,317,11153349,112005,0,1763026176,13691.792865089992,-11.967378870001994,52963.70192664001 2025-11-13,09:29:38.000,317,11153388,111965,0,1763026177,13691.893909739993,-12.615898830001242,52963.96045008 2025-11-13,09:29:39.000,317,11153374,111645,0,1763026178,13691.772656159992,-13.377204869997513,52964.10019248 2025-11-13,09:29:40.000,317,11153360,112005,0,1763026179,13691.42910434999,-13.962282659995253,52964.27487048001 2025-11-13,09:29:41.000,317,11153342,111685,0,1763026180,13691.10576146999,-14.216051340001286,52964.44256136001 2025-11-13,09:29:42.000,317,11153282,111965,0,1763026181,13690.607274529997,-13.807201800002076,52964.547368160005 2025-11-13,09:29:43.000,317,11153305,111925,0,1763026182,13690.09531497,-13.09523967000132,52964.65916208001 2025-11-13,09:29:44.000,317,11153306,111965,0,1763026183,13689.509255999998,-12.58065317999717,52964.6312136 2025-11-13,09:29:45.000,317,11153284,111805,0,1763026184,13689.01076905999,-12.340982759997132,52964.61025224001 2025-11-13,09:29:46.000,317,11153344,111925,0,1763026185,13688.88951547999,-12.383277540000563,52964.65916208001 2025-11-13,09:29:47.000,317,11153368,112165,0,1763026186,13688.88951547999,-12.467867100000149,52964.68012344 2025-11-13,09:29:48.000,317,11153374,111965,0,1763026187,13688.801943449995,-12.348031889996491,52964.645187840004 2025-11-13,09:29:49.000,317,11153389,112005,0,1763026188,13688.74805296999,-12.157705379999243,52964.58230376 2025-11-13,09:29:50.000,317,11153393,111965,0,1763026189,13688.505545809989,-11.657217150001088,52964.63820072001 2025-11-13,09:29:51.000,317,11153356,112005,0,1763026190,13688.269774959997,-11.255416740001237,52964.6312136 2025-11-13,09:29:52.000,317,11153299,111925,0,1763026191,13687.85886005,-11.022795450000558,52964.596278000005 2025-11-13,09:29:53.000,317,11153380,111885,0,1763026192,13687.293010009998,-11.107385010000144,52964.5264068 2025-11-13,09:29:54.000,317,11153307,111965,0,1763026193,13686.545279599995,-11.614922369997657,52964.428587120005 2025-11-13,09:29:55.000,317,11153320,112365,0,1763026194,13685.918802769993,-12.200000159995398,52964.246922 2025-11-13,09:29:56.000,317,11153360,111885,0,1763026195,13685.305798559995,-12.81327446999785,52964.02333416 2025-11-13,09:29:57.000,317,11153313,112045,0,1763026196,13684.746684829988,-12.947207940000226,52963.88359176 2025-11-13,09:29:58.000,317,11153338,112245,0,1763026197,13684.234725269991,-12.418523189997359,52963.70192664001 2025-11-13,09:29:59.000,317,11153298,111965,0,1763026198,13683.99895442,-11.537381939997431,52963.52724864 2025-11-13,09:30:00.000,317,11153295,112005,0,1763026199,13683.95853656,-10.839518069995393,52963.443403200006 2025-11-13,09:30:01.000,317,11153343,111845,0,1763026200,13684.05958121,-10.77607590000116,52963.324622160006 2025-11-13,09:30:02.000,317,11153277,111965,0,1763026201,13684.302088370001,-10.95230414999969,52963.28269944 2025-11-13,09:30:03.000,317,11153370,112245,0,1763026202,13684.524386600002,-11.00869719000184,52963.14295704 2025-11-13,09:30:04.000,317,11153403,112165,0,1763026203,13684.719739589993,-11.199023699999088,52963.05911160001 2025-11-13,09:30:05.000,317,11153393,112005,0,1763026204,13684.403133020001,-11.650168020001729,52962.919369200004 2025-11-13,09:30:06.000,317,11153286,112005,0,1763026205,13683.74971094999,-11.99557538999943,52962.85648512 2025-11-13,09:30:07.000,317,11153369,112165,0,1763026206,13682.510229909989,-11.910985829999845,52962.75866544 2025-11-13,09:30:08.000,317,11153378,112085,0,1763026207,13681.37179351999,-11.466890639996564,52962.73071696 2025-11-13,09:30:09.000,317,11153338,112085,0,1763026208,13680.644272040001,-10.72673198999837,52962.75866544 2025-11-13,09:30:10.000,317,11153315,112285,0,1763026209,13680.45565535999,-10.014769859997614,52962.800588160004 2025-11-13,09:30:11.000,317,11153417,112005,0,1763026210,13680.698162519991,-9.542478149996896,52962.94731768 2025-11-13,09:30:12.000,317,11153324,111965,0,1763026211,13680.718371449992,-9.620018579997122,52963.01718888 2025-11-13,09:30:13.000,317,11153341,111965,0,1763026212,13680.529754769996,-10.021818989996973,52963.03116312001 2025-11-13,09:30:14.000,317,11153371,112045,0,1763026213,13680.23335712999,-10.72673198999837,52962.99622752 2025-11-13,09:30:15.000,317,11153375,112005,0,1763026214,13680.044740449994,-11.452792379997845,52962.89840784 2025-11-13,09:30:16.000,317,11153373,111845,0,1763026215,13679.788760670002,-12.136557990001165,52962.69578136001 2025-11-13,09:30:17.000,317,11153330,112165,0,1763026216,13680.024531519994,-12.503112749996944,52962.40232232 2025-11-13,09:30:18.000,317,11153400,111885,0,1763026217,13680.45565535999,-12.911962289996154,52962.032004960005 2025-11-13,09:30:19.000,317,11153306,112125,0,1763026218,13680.52301846,-13.123436189998756,52961.73854592001 2025-11-13,09:30:20.000,317,11153297,111925,0,1763026219,13680.428710119995,-12.911962289996154,52961.5568808 2025-11-13,09:30:21.000,317,11153401,112045,0,1763026220,13680.40176488,-12.658193609997397,52961.47303536001 2025-11-13,09:30:22.000,317,11153314,112005,0,1763026221,13680.36134702,-12.489014489998226,52961.54290656 2025-11-13,09:30:23.000,317,11153334,111885,0,1763026222,13680.388292259995,-12.538358400001016,52961.59181640001 2025-11-13,09:30:24.000,317,11153354,111805,0,1763026223,13680.4826006,-12.778028820001055,52961.71059744 2025-11-13,09:30:25.000,317,11153300,111805,0,1763026224,13680.691426209996,-12.770979690001695,52961.78046864 2025-11-13,09:30:26.000,317,11153417,112045,0,1763026225,13681.223594699994,-12.432621449996077,52961.78745576001 2025-11-13,09:30:27.000,317,11153311,112205,0,1763026226,13681.971325109997,-12.009673649998149,52961.78745576001 2025-11-13,09:30:28.000,317,11153333,112325,0,1763026227,13682.422657879993,-11.889838440001768,52961.77348152 2025-11-13,09:30:29.000,317,11153389,112005,0,1763026228,13682.71231920999,-12.348031889996491,52961.77348152 2025-11-13,09:30:30.000,317,11153354,111845,0,1763026229,13682.907672199995,-12.63704621999932,52961.78046864 2025-11-13,09:30:31.000,317,11153388,112085,0,1763026230,13682.847045409995,-12.58065317999717,52961.80841712001 2025-11-13,09:30:32.000,317,11153338,111965,0,1763026231,13682.328349539988,-12.080164949999016,52961.85732696001 2025-11-13,09:30:33.000,317,11153397,111845,0,1763026232,13681.829862599996,-11.629020629996376,52961.90623680001 2025-11-13,09:30:34.000,317,11153321,111885,0,1763026233,13681.365057209994,-11.170827180001652,52961.864314080005 2025-11-13,09:30:35.000,317,11153407,112085,0,1763026234,13680.47586428999,-10.198047239995503,52961.815404240006 2025-11-13,09:30:36.000,317,11153389,112205,0,1763026235,13679.431736239996,-9.05608817999746,52961.6616876 2025-11-13,09:30:37.000,317,11153291,112205,0,1763026236,13678.879358819999,-7.991669549999642,52961.43809976 2025-11-13,09:30:38.000,317,11153329,111925,0,1763026237,13679.02082133,-6.78626832000009,52961.03983392 2025-11-13,09:30:39.000,317,11153396,111965,0,1763026238,13679.472154099996,-5.735947950000991,52960.55073552 2025-11-13,09:30:40.000,317,11153353,111885,0,1763026239,13680.125576169994,-5.2284105899962015,52960.089585600006 2025-11-13,09:30:41.000,317,11153406,112125,0,1763026240,13680.933933369997,-5.143821029996616,52959.7402296 2025-11-13,09:30:42.000,317,11153351,112165,0,1763026241,13682.018479279992,-5.355294929999218,52959.34196376001 2025-11-13,09:30:43.000,317,11153371,111885,0,1763026242,13683.06260733,-5.9121761999995215,52959.10440168001 2025-11-13,09:30:44.000,317,11153351,112325,0,1763026243,13684.01242703999,-6.779219190000731,52958.95068504 2025-11-13,09:30:45.000,317,11153398,111885,0,1763026244,13684.814047929998,-7.357247849999112,52958.83889112001 2025-11-13,09:30:46.000,317,11153382,112085,0,1763026245,13685.42031583,-7.491181320001488,52958.7620328 2025-11-13,09:30:47.000,317,11153306,112005,0,1763026246,13685.965956939988,-7.470033929996134,52958.69914872001 2025-11-13,09:30:48.000,317,11153323,112165,0,1763026247,13686.201727789994,-7.286756549998245,52958.63626464 2025-11-13,09:30:49.000,317,11153312,111965,0,1763026248,13686.18825516999,-7.216265249997377,52958.61530328 2025-11-13,09:30:50.000,317,11153409,112005,0,1763026249,13686.33645399,-7.462984799996775,52958.5873548 2025-11-13,09:30:51.000,317,11153368,111725,0,1763026250,13686.713687349991,-7.702655219996814,52958.59434192 2025-11-13,09:30:52.000,317,11153340,112245,0,1763026251,13687.077448089993,-7.928227379998134,52958.580367680006 2025-11-13,09:30:53.000,317,11153424,112285,0,1763026252,13687.56919871999,-8.301831270000548,52958.559406320004 2025-11-13,09:30:54.000,317,11153302,112005,0,1763026253,13688.242829720002,-8.893958189997647,52958.53844496 2025-11-13,09:30:55.000,317,11153305,111885,0,1763026254,13689.05792323,-9.46493771999667,52958.59434192 2025-11-13,09:30:56.000,317,11153382,111805,0,1763026255,13689.731554229998,-9.725755530002061,52958.580367680006 2025-11-13,09:30:57.000,317,11153373,112005,0,1763026256,13690.23677748,-9.577723800000967,52958.66421312 2025-11-13,09:30:58.000,317,11153326,112045,0,1763026257,13690.546647739997,-9.359200769999006,52958.5873548 2025-11-13,09:30:59.000,317,11153381,112045,0,1763026258,13690.735264419993,-9.598871189999045,52958.49652224 2025-11-13,09:31:00.000,317,11153303,112125,0,1763026259,13690.856517999993,-10.113457679995918,52958.42665104 2025-11-13,09:31:01.000,317,11153357,112165,0,1763026260,13690.903672169989,451.1675112599987,52958.33581848001 2025-11-13,09:31:02.000,317,11153399,111965,0,1763026261,13690.917144789993,-10.790174159999879,52958.16812760001 2025-11-13,09:31:03.000,317,11153394,112085,0,1763026262,13690.735264419993,-10.790174159999879,52958.02838520001 2025-11-13,09:31:04.000,317,11153445,112125,0,1763026263,13690.344558439996,-10.77607590000116,52957.91659128 2025-11-13,09:31:05.000,317,11153380,111765,0,1763026264,13689.771972089999,-10.67738807999558,52957.73492616001 2025-11-13,09:31:06.000,317,11153393,112085,0,1763026265,13689.347584559997,-10.761977639995166,52957.48338984 2025-11-13,09:31:07.000,317,11153404,111925,0,1763026266,13689.145495259996,-10.987549799996486,52957.2947376 2025-11-13,09:31:08.000,317,11153419,112205,0,1763026267,13689.327375629997,-11.00869719000184,52957.11307248001 2025-11-13,09:31:09.000,317,11153316,112085,0,1763026268,13689.852807809999,-10.825419809996674,52956.910446 2025-11-13,09:31:10.000,317,11153301,111605,0,1763026269,13690.688110249997,-10.578700259997277,52956.74275512 2025-11-13,09:31:11.000,317,11153422,111965,0,1763026270,13691.49646745,-9.979524210000818,52956.7008324 2025-11-13,09:31:12.000,317,11153428,111965,0,1763026271,13692.062317489988,-9.140677739997045,52956.67288392 2025-11-13,09:31:13.000,317,11153400,111925,0,1763026272,13692.291352029999,-8.273634749995836,52956.72179376 2025-11-13,09:31:14.000,317,11153429,111925,0,1763026273,13691.954536529993,-7.025938740000129,52956.76371648 2025-11-13,09:31:15.000,317,11153307,111845,0,1763026274,13691.563830549996,-5.862832289996732,52956.7008324 2025-11-13,09:31:16.000,317,11153323,111965,0,1763026275,13691.301114459995,-5.369393189997936,52956.70781952001 2025-11-13,09:31:17.000,317,11153405,111725,0,1763026276,13691.23375136,-5.249557980001555,52956.70781952001 2025-11-13,09:31:18.000,317,11153324,112165,0,1763026277,13691.22701504999,-5.186115810000047,52956.5960256 2025-11-13,09:31:19.000,317,11153347,112005,0,1763026278,13691.42910434999,-4.939396260000649,52956.56109000001 2025-11-13,09:31:20.000,317,11153292,112165,0,1763026279,13691.631193649991,-4.622185410000384,52956.47724456 2025-11-13,09:31:21.000,317,11153402,112045,0,1763026280,13691.584039479996,-4.1851393499964615,52956.41436048 2025-11-13,09:31:22.000,317,11153452,111965,0,1763026281,13691.48973113999,-3.466128089996346,52956.34448928001 2025-11-13,09:31:23.000,317,11153397,111965,0,1763026282,13691.45604959,-2.634330749999208,52956.23968248 2025-11-13,09:31:24.000,317,11153420,112005,0,1763026283,13691.011453129999,-1.80253341000207,52956.09295296 2025-11-13,09:31:25.000,317,11153389,111965,0,1763026284,13690.331085819991,-1.485322560001805,52955.97417192 2025-11-13,09:31:26.000,317,11153344,111925,0,1763026285,13689.664191129988,-1.8166316700007883,52955.82045528001 2025-11-13,09:31:27.000,317,11153413,112005,0,1763026286,13689.111813709991,-2.4651516300000367,52955.69468712 2025-11-13,09:31:28.000,317,11153439,112005,0,1763026287,13688.835625,-2.958590729998832,52955.5479576 2025-11-13,09:31:29.000,317,11153419,112165,0,1763026288,13688.92993333999,-3.0854750700018485,52955.4082152 2025-11-13,09:31:30.000,317,11153336,111645,0,1763026289,13689.313903009992,-2.740067699996871,52955.28244704 2025-11-13,09:31:31.000,317,11153397,111965,0,1763026290,13689.657454819993,-2.2889233800015063,52955.14270464 2025-11-13,09:31:32.000,317,11153404,112005,0,1763026291,13690.04816079999,-1.9223686199984513,52955.04488496 2025-11-13,09:31:33.000,317,11153374,112045,0,1763026292,13690.411921539991,-1.591059509999468,52954.98200088001 2025-11-13,09:31:34.000,317,11153436,111885,0,1763026293,13690.728528109998,-1.2104064899976947,52954.988988000005 2025-11-13,09:31:35.000,317,11153472,112125,0,1763026294,13690.896935859993,-0.8015569499984849,52954.96802664 2025-11-13,09:31:36.000,317,11153445,111925,0,1763026295,13691.200069809995,-0.5125426199956564,52954.97501376 2025-11-13,09:31:37.000,317,11153422,112045,0,1763026296,13691.597512100001,-0.3927074099992751,52954.94706528 2025-11-13,09:31:38.000,317,11153428,112445,0,1763026297,13692.109471659998,-0.5336900100010098,52954.940078160005 2025-11-13,09:31:39.000,317,11153359,111965,0,1763026298,13692.41260561,-1.0482764999978826,52954.97501376 2025-11-13,09:31:40.000,317,11153315,112165,0,1763026299,13692.63490384,-1.8166316700007883,52955.00994936001 2025-11-13,09:31:41.000,317,11153431,111965,0,1763026300,13692.46649608999,-2.429905979995965,52955.107769040005 2025-11-13,09:31:42.000,317,11153403,111925,0,1763026301,13691.920854980002,-2.852853780001169,52955.17764024001 2025-11-13,09:31:43.000,317,11153392,112165,0,1763026302,13690.971035269999,-3.099573330000567,52955.18462736 2025-11-13,09:31:44.000,317,11153419,112005,0,1763026303,13689.859544119994,-3.050229419997777,52955.24751144001 2025-11-13,09:31:45.000,317,11153416,112125,0,1763026304,13688.88951547999,-2.592035969995777,52955.21257584 2025-11-13,09:31:46.000,317,11153374,112005,0,1763026305,13688.350610679998,-1.9364668799971696,52955.24052432 2025-11-13,09:31:47.000,317,11153397,111485,0,1763026306,13688.182202930002,-1.280897789998562,52955.2335372 2025-11-13,09:31:48.000,317,11153423,112045,0,1763026307,13688.465127949989,-0.9143430299955071,52955.33135688 2025-11-13,09:31:49.000,317,11153408,111845,0,1763026308,13688.76826189999,-0.7804095600004075,52955.48507352001 2025-11-13,09:31:50.000,317,11153370,111845,0,1763026309,13688.963614889995,-0.8227043399965623,52955.71564848 2025-11-13,09:31:51.000,317,11153373,112045,0,1763026310,13689.004032749996,-0.9284412900015013,52955.97417192 2025-11-13,09:31:52.000,317,11153420,111845,0,1763026311,13688.82888868999,-1.273848659999203,52956.2466696 2025-11-13,09:31:53.000,317,11153347,111885,0,1763026312,13688.539227359994,-1.6615508100003353,52956.48423168 2025-11-13,09:31:54.000,317,11153401,112325,0,1763026313,13688.330401749998,-1.640403420002258,52956.714806640004 2025-11-13,09:31:55.000,317,11153442,112085,0,1763026314,13688.350610679998,-1.6897473299977719,52956.97333008001 2025-11-13,09:31:56.000,317,11153377,112005,0,1763026315,13688.72784403999,-1.964663400001882,52957.28076336001 2025-11-13,09:31:57.000,317,11153444,112045,0,1763026316,13689.381266110002,-2.4087585899978876,52957.60217088 2025-11-13,09:31:58.000,317,11153417,112125,0,1763026317,13690.15594176,-2.683674660001998,52957.95152688001 2025-11-13,09:31:59.000,317,11153363,112205,0,1763026318,13690.768945969998,-2.6766255299953627,52958.32883136 2025-11-13,09:32:00.000,317,11153347,112125,0,1763026319,13691.024925749989,-2.634330749999208,52958.678187360005 2025-11-13,09:32:01.000,317,11153444,112125,0,1763026320,13690.964298959989,-2.542692060000263,52958.964659280005 2025-11-13,09:32:02.000,317,11153388,111965,0,1763026321,13690.789154899998,-2.1338425200010533,52959.251131200006 2025-11-13,09:32:03.000,317,11153389,111885,0,1763026322,13690.553384049992,-2.0422038300021086,52959.48170616 2025-11-13,09:32:04.000,317,11153436,112005,0,1763026323,13690.526438809997,-2.4933481499974732,52959.62843568001 2025-11-13,09:32:05.000,317,11153414,112005,0,1763026324,13690.795891209993,-2.79646073999902,52959.76817808 2025-11-13,09:32:06.000,317,11153346,111965,0,1763026325,13691.13270671,-2.4510533700013184,52959.92888184 2025-11-13,09:32:07.000,317,11153463,112005,0,1763026326,13691.402159109995,-1.9223686199984513,52959.99875304 2025-11-13,09:32:08.000,317,11153426,112125,0,1763026327,13691.759183540002,-1.8800738400022965,52960.16644392 2025-11-13,09:32:09.000,317,11153402,112085,0,1763026328,13692.210516309999,-2.373512940001092,52960.31317344 2025-11-13,09:32:10.000,317,11153373,111925,0,1763026329,13692.65511277,-3.099573330000567,52960.49483856001 2025-11-13,09:32:11.000,317,11153425,112005,0,1763026330,13693.079500300002,-3.6564546000008704,52960.78131048001 2025-11-13,09:32:12.000,317,11153426,111965,0,1763026331,13693.328743769998,-3.677601989998948,52961.095730880006 2025-11-13,09:32:13.000,317,11153351,112085,0,1763026332,13693.598196169994,-3.4026859200021136,52961.46604824 2025-11-13,09:32:14.000,317,11153434,111925,0,1763026333,13694.002374769996,-3.000885510002263,52961.815404240006 2025-11-13,09:32:15.000,317,11153403,112125,0,1763026334,13694.433498609993,-2.5144955399955506,52962.21367008 2025-11-13,09:32:16.000,317,11153328,112005,0,1763026335,13694.78378672999,460.03531680000015,52962.632897280004 2025-11-13,09:32:17.000,317,11153427,112165,0,1763026336,13694.95219448,-1.0482764999978826,52962.968279040004 2025-11-13,09:32:18.000,317,11153379,111885,0,1763026337,13694.70295100999,-0.5830339199965238,52963.373532000005 2025-11-13,09:32:19.000,317,11153392,111885,0,1763026338,13694.352662889993,-0.6535252199973911,52963.74384936 2025-11-13,09:32:20.000,317,11153410,112045,0,1763026339,13694.285299789997,-1.3090943099959986,52964.08621824001 2025-11-13,09:32:21.000,317,11153465,112005,0,1763026340,13694.433498609993,-2.3030216400002246,52964.41461288 2025-11-13,09:32:22.000,317,11153360,112005,0,1763026341,13694.81073197,-3.064327679996495,52964.68012344 2025-11-13,09:32:23.000,317,11153430,112045,0,1763026342,13695.255328430001,-3.7128476399957435,52965.050440800005 2025-11-13,09:32:24.000,317,11153456,111925,0,1763026343,13695.774024299993,-4.2908763000014005,52965.32992560001 2025-11-13,09:32:25.000,317,11153441,111965,0,1763026344,13696.481336849996,-4.742020619996765,52965.61639752001 2025-11-13,09:32:26.000,317,11153351,111925,0,1763026345,13697.276221429995,-4.8830032199985,52965.89588232 2025-11-13,09:32:27.000,317,11153430,111885,0,1763026346,13698.017215530002,-4.791364529999555,52966.2033156 2025-11-13,09:32:28.000,317,11153380,112165,0,1763026347,13698.515702469995,-4.897101479997218,52966.42690344 2025-11-13,09:32:29.000,317,11153380,111965,0,1763026348,13698.798627489996,-5.7570953399990685,52966.727349600005 2025-11-13,09:32:30.000,317,11153460,112005,0,1763026349,13699.243223949998,-7.413640890001261,52967.02779576 2025-11-13,09:32:31.000,317,11153410,112005,0,1763026350,13699.64740255,-8.372322570001415,52967.38413888 2025-11-13,09:32:32.000,317,11153362,112045,0,1763026351,13700.01116329,-8.520354299995233,52967.69855928 2025-11-13,09:32:33.000,317,11153402,112245,0,1763026352,13700.475968680003,-8.00576780999836,52968.07586376 2025-11-13,09:32:34.000,317,11153412,112165,0,1763026353,13700.705003219999,-7.075282649995643,52968.38329704 2025-11-13,09:32:35.000,317,11153427,112165,0,1763026354,13700.725212149999,-6.2293870499997865,52968.76758864 2025-11-13,09:32:36.000,317,11153383,111965,0,1763026355,13700.327769859992,-5.418737100000726,52969.06803480001 2025-11-13,09:32:37.000,317,11153415,112005,0,1763026356,13700.139153179996,-4.826610179996351,52969.31258400001 2025-11-13,09:32:38.000,317,11153354,111965,0,1763026357,13700.166098419992,-4.671529319995898,52969.63399152 2025-11-13,09:32:39.000,317,11153433,112165,0,1763026358,13700.193043660001,-4.579890629996953,52969.89950208 2025-11-13,09:32:40.000,317,11153475,111845,0,1763026359,13700.105471629991,-4.354318469995633,52970.19296112001 2025-11-13,09:32:41.000,317,11153385,111845,0,1763026360,13700.186307349992,-4.114648049995594,52970.36065200001 2025-11-13,09:32:42.000,317,11153476,112165,0,1763026361,13700.334506170002,-4.044156750002003,52970.6401368 2025-11-13,09:32:43.000,317,11153463,111805,0,1763026362,13700.556804399988,-4.121697180002229,52970.800840560005 2025-11-13,09:32:44.000,317,11153387,111925,0,1763026363,13700.563540709998,-4.29792543000076,52970.94757008 2025-11-13,09:32:45.000,317,11153391,111885,0,1763026364,13700.496177609988,-4.615136280001025,52971.17814504001 2025-11-13,09:32:46.000,317,11153444,112005,0,1763026365,13700.8262568,-4.953494519999367,52971.22006776 2025-11-13,09:32:47.000,317,11153438,111965,0,1763026366,13701.419052079997,-5.369393189997936,52971.352823040004 2025-11-13,09:32:48.000,317,11153390,111925,0,1763026367,13702.052265219994,-5.665456650000124,52971.43666848 2025-11-13,09:32:49.000,317,11153476,112165,0,1763026368,13702.517070609996,-5.69365316999756,52971.50653968 2025-11-13,09:32:50.000,317,11153453,111805,0,1763026369,13702.880831349998,-5.686604039998201,52971.58339800001 2025-11-13,09:32:51.000,317,11153389,112125,0,1763026370,13703.372581979995,-5.538572309997107,52971.69519192 2025-11-13,09:32:52.000,317,11153409,111885,0,1763026371,13703.844123679992,-5.038084079998953,52971.7930116 2025-11-13,09:32:53.000,317,11153469,112005,0,1763026372,13704.012531430002,-4.453006290001213,52971.83493432 2025-11-13,09:32:54.000,317,11153391,111885,0,1763026373,13703.877805229997,-4.107598919996235,52971.89083128 2025-11-13,09:32:55.000,317,11153409,112085,0,1763026374,13703.412999839995,-3.938419799997064,52971.91877976001 2025-11-13,09:32:56.000,317,11153453,112005,0,1763026375,13702.880831349998,-3.7269459000017378,52972.01659944001 2025-11-13,09:32:57.000,317,11153413,112085,0,1763026376,13702.557488469996,-3.4449806999982684,52972.023586560004 2025-11-13,09:32:58.000,317,11153404,111765,0,1763026377,13702.591170020001,-3.106622459999926,52972.107432 2025-11-13,09:32:59.000,317,11153453,111885,0,1763026378,13702.732632530002,-2.5003972799968324,52972.240187280004 2025-11-13,09:33:00.000,317,11153482,111965,0,1763026379,13702.773050390002,-1.8307299299995066,52972.3170456 2025-11-13,09:33:01.000,317,11153402,111885,0,1763026380,13702.28803607,-1.5628629900020314,52972.48473648 2025-11-13,09:33:02.000,317,11153391,111965,0,1763026381,13701.18328122999,-1.908270359999733,52972.60351752 2025-11-13,09:33:03.000,317,11153411,111765,0,1763026382,13700.078526389996,-2.436955109995324,52972.764221280006 2025-11-13,09:33:04.000,317,11153424,112005,0,1763026383,13699.606984689999,-2.697772920000716,52972.862040960004 2025-11-13,09:33:05.000,317,11153430,112005,0,1763026384,13699.566566829999,-2.5074464099961915,52973.05768032 2025-11-13,09:33:06.000,317,11153463,111845,0,1763026385,13699.755183509995,-2.6131833600011305,52973.21139696001 2025-11-13,09:33:07.000,317,11153403,112205,0,1763026386,13700.132416870001,-3.0361311599990586,52973.47690752001 2025-11-13,09:33:08.000,317,11153485,112005,0,1763026387,13700.772366319994,-3.7128476399957435,52973.74241808001 2025-11-13,09:33:09.000,317,11153511,111925,0,1763026388,13701.499887799997,-4.4248097699965,52974.07081272 2025-11-13,09:33:10.000,317,11153396,111845,0,1763026389,13702.294772379995,-5.136771899997257,52974.30138768 2025-11-13,09:33:11.000,317,11153454,111845,0,1763026390,13703.392790909995,-6.109551839996129,52974.60183384001 2025-11-13,09:33:12.000,317,11153390,111885,0,1763026391,13704.82762494,-7.336100460001035,52974.8324088 2025-11-13,09:33:13.000,317,11153417,111965,0,1763026392,13706.06710598,-8.203143450002244,52975.209713280005 2025-11-13,09:33:14.000,317,11153414,112045,0,1763026393,13706.91588103999,-8.203143450002244,52975.48221096 2025-11-13,09:33:15.000,317,11153387,111925,0,1763026394,13707.2257513,-7.815441300001112,52975.79663136 2025-11-13,09:33:16.000,317,11153403,111885,0,1763026395,13707.414367979996,-7.596918269999151,52976.15297448 2025-11-13,09:33:17.000,317,11153462,112045,0,1763026396,13707.663611449992,-7.547574359996361,52976.46739488 2025-11-13,09:33:18.000,317,11153401,111965,0,1763026397,13707.832019199988,-7.293805679997604,52976.788802400006 2025-11-13,09:33:19.000,317,11153408,112045,0,1763026398,13707.818546579998,-7.047086129998206,52977.08226144 2025-11-13,09:33:20.000,317,11153404,112165,0,1763026399,13708.034108499989,-6.567745289998129,52977.4176432 2025-11-13,09:33:21.000,317,11153317,111885,0,1763026400,13708.027372189994,-6.074306189999334,52977.65520528 2025-11-13,09:33:22.000,317,11153426,112005,0,1763026401,13707.784865029993,-5.602014479998616,52977.95565144001 2025-11-13,09:33:23.000,317,11153421,112045,0,1763026402,13707.373950119996,-5.207263199998124,52978.130329440006 2025-11-13,09:33:24.000,317,11153450,112045,0,1763026403,13706.727264359994,-5.05923146999703,52978.298020320006 2025-11-13,09:33:25.000,317,11153468,112005,0,1763026404,13706.222041109992,-4.777266270000837,52978.38186576 2025-11-13,09:33:26.000,317,11153429,111725,0,1763026405,13706.147941700001,-4.213335870001174,52978.2560976 2025-11-13,09:33:27.000,317,11153476,112085,0,1763026406,13706.471284580002,-3.6494054700015113,52978.21417488 2025-11-13,09:33:28.000,317,11153398,111965,0,1763026407,13706.794627459989,-2.8105589999977383,52978.07443248001 2025-11-13,09:33:29.000,317,11153433,112005,0,1763026408,13707.171860819995,-1.80253341000207,52977.9766128 2025-11-13,09:33:30.000,317,11153416,112125,0,1763026409,13707.481731079992,-0.7804095600004075,52977.92770296 2025-11-13,09:33:31.000,317,11153438,111845,0,1763026410,13707.906118609993,-0.054349170000932645,52977.892767360005 2025-11-13,09:33:32.000,317,11153414,111845,0,1763026411,13708.391132929995,-0.13188960000115912,52977.78097344 2025-11-13,09:33:33.000,317,11153436,112045,0,1763026412,13708.916565109997,-0.4561495800007833,52977.73905072001 2025-11-13,09:33:34.000,317,11153488,111965,0,1763026413,13709.70471338,-0.8438517300019157,52977.65520528 2025-11-13,09:33:35.000,317,11153471,111885,0,1763026414,13710.546752129994,-1.16811171000154,52977.62026968001 2025-11-13,09:33:36.000,317,11153388,111805,0,1763026415,13711.328164090002,-1.175160840000899,52977.56437272 2025-11-13,09:33:37.000,317,11153470,111965,0,1763026416,13712.210620699996,-0.8720482499993523,52977.57834696001 2025-11-13,09:33:38.000,317,11153500,112085,0,1763026417,13713.09307730999,-0.39975653999863425,52977.54341136 2025-11-13,09:33:39.000,317,11153429,111765,0,1763026418,13713.557882699992,0.11482994999823859,52977.47354016 2025-11-13,09:33:40.000,317,11153385,112005,0,1763026419,13713.631982109997,0.7915464300021995,52977.30584928 2025-11-13,09:33:41.000,317,11153474,112045,0,1763026420,13713.09981362,1.447115520000807,52977.054312960005 2025-11-13,09:33:42.000,317,11153466,112125,0,1763026421,13712.230829629996,1.919407230001525,52976.718931200005 2025-11-13,09:33:43.000,317,11153493,111965,0,1763026422,13711.77276054999,2.342355029999453,52976.39752368001 2025-11-13,09:33:44.000,317,11153485,112045,0,1763026423,13711.442681359993,2.69481153000379,52976.18791008001 2025-11-13,09:33:45.000,317,11153378,112005,0,1763026424,13710.94419442,2.6384184900016407,52975.96432224 2025-11-13,09:33:46.000,317,11153412,111885,0,1763026425,13710.378344379998,1.8912107100040885,52975.81759272 2025-11-13,09:33:47.000,317,11153412,112205,0,1763026426,13710.169518770002,0.9677746800007299,52975.62894048 2025-11-13,09:33:48.000,317,11153479,112005,0,1763026427,13710.63432415999,0.15007560000231024,52975.43330112 2025-11-13,09:33:49.000,317,11153372,111925,0,1763026428,13711.73234268999,-0.1459878599998774,52975.13984208 2025-11-13,09:33:50.000,317,11153373,111965,0,1763026429,13713.045923139995,0.016142129999934696,52974.79048608 2025-11-13,09:33:51.000,317,11153422,112245,0,1763026430,13714.009215469989,0.33335298000019975,52974.51100128001 2025-11-13,09:33:52.000,317,11153358,112485,0,1763026431,13714.305613109995,0.7633499100047629,52974.17561952001 2025-11-13,09:33:53.000,317,11153494,111965,0,1763026432,13714.54138396,1.1792485800033319,52973.889147600006 2025-11-13,09:33:54.000,317,11153383,111925,0,1763026433,13714.750209569997,1.496459430003597,52973.62363704001 2025-11-13,09:33:55.000,317,11153402,111965,0,1763026434,13714.406657759995,1.5810489900031826,52973.40703632001 2025-11-13,09:33:56.000,317,11153475,111925,0,1763026435,13713.759971999993,2.0039967900011106,52973.148512880005 2025-11-13,09:33:57.000,317,11153407,112005,0,1763026436,13712.715843949998,2.652516750000359,52972.87601520001 2025-11-13,09:33:58.000,317,11153442,111925,0,1763026437,13711.301218849992,3.5830019100030768,52972.58954328001 2025-11-13,09:33:59.000,317,11153472,111965,0,1763026438,13710.57369736999,4.309062300002552,52972.36595544 2025-11-13,09:34:00.000,317,11153427,112045,0,1763026439,13710.607378919995,4.485290550001082,52972.072496400004 2025-11-13,09:34:01.000,317,11153456,111965,0,1763026440,13711.011557519996,4.710862710002402,52971.78602448 2025-11-13,09:34:02.000,317,11153487,112125,0,1763026441,13711.557198629998,4.605125760004739,52971.541475280006 2025-11-13,09:34:03.000,317,11153379,111965,0,1763026442,13712.257774869991,4.330209690000629,52971.28993896 2025-11-13,09:34:04.000,317,11153409,112165,0,1763026443,13712.789943359989,4.555781850001949,52971.10128672 2025-11-13,09:34:05.000,317,11153468,112005,0,1763026444,13713.09307730999,4.992827909998596,52970.870711760006 2025-11-13,09:34:06.000,317,11153462,112005,0,1763026445,13713.248012439995,5.4016774499978055,52970.77289208001 2025-11-13,09:34:07.000,317,11153518,112285,0,1763026446,13713.638718419992,5.704790039999352,52970.633149680005 2025-11-13,09:34:08.000,317,11153490,112045,0,1763026447,13714.029424399989,6.099541319999844,52970.5003944 2025-11-13,09:34:09.000,317,11153392,112085,0,1763026448,13714.23825001,6.550685640002484,52970.3257164 2025-11-13,09:34:10.000,317,11153485,111845,0,1763026449,13714.224777389994,6.642324330001429,52970.248858080005 2025-11-13,09:34:11.000,317,11153522,111845,0,1763026450,13714.15067797999,6.557734770001844,52970.10212856001 2025-11-13,09:34:12.000,317,11153422,112125,0,1763026451,13714.19109583999,6.423801299999468,52969.98334752001 2025-11-13,09:34:13.000,317,11153445,111965,0,1763026452,13713.807126170002,6.748061279999092,52969.8715536 2025-11-13,09:34:14.000,317,11153468,112045,0,1763026453,13712.823624909994,6.8115034500006,52969.72482408 2025-11-13,09:34:15.000,317,11153396,111965,0,1763026454,13711.907486749995,6.423801299999468,52969.7318112 2025-11-13,09:34:16.000,317,11153392,111805,0,1763026455,13711.496571839998,6.494292600000335,52969.5571332 2025-11-13,09:34:17.000,317,11153504,111885,0,1763026456,13711.281009919992,7.311991679998755,52969.487262 2025-11-13,09:34:18.000,317,11153482,111845,0,1763026457,13711.233855749997,8.094445110000379,52969.3475196 2025-11-13,09:34:19.000,317,11153461,111925,0,1763026458,13711.685188519994,8.13673989000381,52969.18681584001 2025-11-13,09:34:20.000,317,11153390,112005,0,1763026459,13713.01224158999,7.622153399999661,52969.13091888 2025-11-13,09:34:21.000,317,11153461,111805,0,1763026460,13714.642428610001,6.755110409998451,52968.963228 2025-11-13,09:34:22.000,317,11153399,112005,0,1763026461,13715.881909650001,6.092492190000485,52968.87239544 2025-11-13,09:34:23.000,317,11153411,112165,0,1763026462,13716.73742102,5.803477859997656,52968.76060152001 2025-11-13,09:34:24.000,317,11153413,112005,0,1763026463,13717.350425229997,5.54266004999954,52968.49509096001 2025-11-13,09:34:25.000,317,11153468,112045,0,1763026464,13717.518832979993,5.408726580004441,52968.27849024001 2025-11-13,09:34:26.000,317,11153435,112045,0,1763026465,13717.417788329993,467.23247853000066,52968.06188952001 2025-11-13,09:34:27.000,317,11153409,112125,0,1763026466,13717.256116889992,5.0351226900020265,52967.852275920006 2025-11-13,09:34:28.000,317,11153422,112125,0,1763026467,13717.283062130002,4.844796180004778,52967.740482 2025-11-13,09:34:29.000,317,11153384,111645,0,1763026468,13717.565987149988,5.119712250001612,52967.75445624001 2025-11-13,09:34:30.000,317,11153424,111965,0,1763026469,13717.99037467999,5.169056160004402,52967.852275920006 2025-11-13,09:34:31.000,317,11153482,112325,0,1763026470,13718.374344349992,4.936434870003723,52968.01297968001 2025-11-13,09:34:32.000,317,11153393,112125,0,1763026471,13718.704423540003,4.696764450003684,52968.15970920001 2025-11-13,09:34:33.000,317,11153522,112165,0,1763026472,13719.15575631,4.710862710002402,52968.34137432 2025-11-13,09:34:34.000,317,11153499,112085,0,1763026473,13719.903486720003,4.887090960000933,52968.46015536 2025-11-13,09:34:35.000,317,11153492,111885,0,1763026474,13720.745525469996,5.204301810001198,52968.523039440006 2025-11-13,09:34:36.000,317,11153393,111845,0,1763026475,13721.48651956999,5.4510213600005955,52968.59291064001 2025-11-13,09:34:37.000,317,11153505,111965,0,1763026476,13722.079314850002,5.422824840003159,52968.73265304001 2025-11-13,09:34:38.000,317,11153394,111845,0,1763026477,13722.779891089995,4.858894440003496,52968.802524239996 2025-11-13,09:34:39.000,317,11153391,111805,0,1763026478,13723.770128659999,4.020047969999723,52968.93527952 2025-11-13,09:34:40.000,317,11153389,111845,0,1763026479,13724.726684679998,3.7874266799990437,52969.123931760005 2025-11-13,09:34:41.000,317,11153509,111965,0,1763026480,13725.440733539996,3.9425075399994967,52969.32655824 2025-11-13,09:34:42.000,317,11153486,112045,0,1763026481,13725.710185939992,4.189227089998894,52969.529184720006 2025-11-13,09:34:43.000,317,11153436,111965,0,1763026482,13725.676504390001,4.182177959999535,52969.78072104 2025-11-13,09:34:44.000,317,11153478,111925,0,1763026483,13725.582196049996,3.7380827700035297,52970.15802552 2025-11-13,09:34:45.000,317,11153415,111925,0,1763026484,13725.51483295,3.0472680300008506,52970.52135576 2025-11-13,09:34:46.000,317,11153487,112045,0,1763026485,13725.622613909996,2.5185832799979835,52970.94058296001 2025-11-13,09:34:47.000,317,11153455,112005,0,1763026486,13726.087419299998,2.187274169999,52971.28993896 2025-11-13,09:34:48.000,317,11153459,112125,0,1763026487,13726.942930669997,1.9053089700028067,52971.66724344 2025-11-13,09:34:49.000,317,11153459,111965,0,1763026488,13727.71087001,1.9405546199996024,52971.99563808001 2025-11-13,09:34:50.000,317,11153458,111965,0,1763026489,13728.148730159992,1.8841615800047293,52972.28211000001 2025-11-13,09:34:51.000,317,11153477,112005,0,1763026490,13728.074630750001,1.6233437699993374,52972.54063344001 2025-11-13,09:34:52.000,317,11153414,112005,0,1763026491,13727.697397389995,1.0664624999990338,52972.84806672 2025-11-13,09:34:53.000,317,11153468,111845,0,1763026492,13727.360581889989,0.2910582000040449,52973.11357728 2025-11-13,09:34:54.000,317,11153464,112205,0,1763026493,13727.151756279993,-0.5336900100010098,52973.39306208 2025-11-13,09:34:55.000,317,11153360,112085,0,1763026494,13727.178701520003,-1.0412273699985235,52973.749405200004 2025-11-13,09:34:56.000,317,11153475,112165,0,1763026495,13727.273009859993,-0.5759847899971646,52974.01491576 2025-11-13,09:34:57.000,317,11153510,112125,0,1763026496,13727.52225332999,0.5307286200040835,52974.34331040001 2025-11-13,09:34:58.000,317,11153500,112045,0,1763026497,13727.60982536,1.8207194100032211,52974.63676944 2025-11-13,09:34:59.000,317,11153485,112005,0,1763026498,13727.62329797999,2.69481153000379,52975.04900952 2025-11-13,09:35:00.000,317,11153412,112125,0,1763026499,13727.86580513999,3.2939875800002483,52975.398365520006 2025-11-13,09:35:01.000,317,11153515,111965,0,1763026500,13728.236302190002,4.175128830000176,52975.761695760004 2025-11-13,09:35:02.000,317,11153407,112045,0,1763026501,13728.519227209988,4.90823834999901,52976.118038880006 2025-11-13,09:35:03.000,317,11153500,112005,0,1763026502,13728.640480789989,5.1408596399996895,52976.39053656 2025-11-13,09:35:04.000,317,11153489,112005,0,1763026503,13729.138967729996,4.830697919998784,52976.79578952 2025-11-13,09:35:05.000,317,11153523,111845,0,1763026504,13730.075314819995,4.012998840000364,52977.2779008 2025-11-13,09:35:06.000,317,11153460,111965,0,1763026505,13731.274377999995,3.1882506300025852,52977.71808936001 2025-11-13,09:35:07.000,317,11153470,111925,0,1763026506,13732.257879259989,2.6736641399984364,52978.1862264 2025-11-13,09:35:08.000,317,11153460,112165,0,1763026507,13732.843938229991,2.433993719998398,52978.61942784 2025-11-13,09:35:09.000,317,11153476,111965,0,1763026508,13733.200962659997,2.3212076400013757,52978.98974520001 2025-11-13,09:35:10.000,317,11153513,111845,0,1763026509,13733.517569229989,2.659565879999718,52979.415959519996 2025-11-13,09:35:11.000,317,11153480,111925,0,1763026510,13733.692713289995,3.223496279999381,52979.807238240006 2025-11-13,09:35:12.000,317,11153481,111685,0,1763026511,13733.68597698,3.68873886000074,52980.191529840005 2025-11-13,09:35:13.000,317,11153509,112005,0,1763026512,13733.57819601999,4.294964040003833,52980.65966688 2025-11-13,09:35:14.000,317,11153441,111845,0,1763026513,13733.551250779994,4.605125760004739,52981.10684256 2025-11-13,09:35:15.000,317,11153449,111965,0,1763026514,13733.88806628,4.450044900004286,52981.55401824001 2025-11-13,09:35:16.000,317,11153428,111765,0,1763026515,13734.581906209998,4.09758839999995,52982.00818104001 2025-11-13,09:35:17.000,317,11153475,112165,0,1763026516,13735.498044369997,3.9354584100001375,52982.38548552 2025-11-13,09:35:18.000,317,11153400,111925,0,1763026517,13736.21882953999,4.245620130001043,52982.79772560001 2025-11-13,09:35:19.000,317,11153450,112045,0,1763026518,13736.575853969996,4.90823834999901,52983.25188840001 2025-11-13,09:35:20.000,317,11153473,111845,0,1763026519,13736.636480759997,5.225449199999275,52983.664128480006 2025-11-13,09:35:21.000,317,11153493,111965,0,1763026520,13736.562381349991,5.288891370000783,52984.06239432 2025-11-13,09:35:22.000,317,11153453,111925,0,1763026521,13736.690371240002,5.232498329998634,52984.481621520004 2025-11-13,09:35:23.000,317,11153500,111925,0,1763026522,13737.249484969994,4.915287479998369,52984.90783584001 2025-11-13,09:35:24.000,317,11153385,112005,0,1763026523,13738.078051099998,4.386602730002778,52985.39693424 2025-11-13,09:35:25.000,317,11153441,112125,0,1763026524,13738.76515472,3.850868850000552,52985.91398112001 2025-11-13,09:35:26.000,317,11153498,112045,0,1763026525,13739.789073839995,3.533658000000287,52986.43801512001 2025-11-13,09:35:27.000,317,11153508,111565,0,1763026526,13741.149808459995,3.3503806200023973,52986.93410064 2025-11-13,09:35:28.000,317,11153476,112165,0,1763026527,13742.510543079996,3.8367705900018336,52987.31839224 2025-11-13,09:35:29.000,317,11153384,111525,0,1763026528,13743.62203423,4.858894440003496,52987.63281264 2025-11-13,09:35:30.000,317,11153379,112125,0,1763026529,13744.261983679993,6.155934360001993,52987.91928456 2025-11-13,09:35:31.000,317,11153463,112045,0,1763026530,13744.65268965999,7.530514710000716,52988.15684664 2025-11-13,09:35:32.000,317,11153432,112005,0,1763026531,13744.73352537999,8.707719420002832,52988.35947312001 2025-11-13,09:35:33.000,317,11153458,111885,0,1763026532,13744.524699769994,9.5818115400034,52988.54812536001 2025-11-13,09:35:34.000,317,11153394,112165,0,1763026533,13744.309137849988,9.962464559997898,52988.68786776001 2025-11-13,09:35:35.000,317,11153501,112325,0,1763026534,13744.107048550002,9.652302840004268,52988.87652 2025-11-13,09:35:36.000,317,11153388,111885,0,1763026535,13743.911695559997,8.961488100001588,52989.00228816001 2025-11-13,09:35:37.000,317,11153426,112045,0,1763026536,13743.53446219999,8.164936410001246,52989.058185120004 2025-11-13,09:35:38.000,317,11153427,111885,0,1763026537,13743.083129429993,7.121665170001506,52989.14203056 2025-11-13,09:35:39.000,317,11153467,111885,0,1763026538,13742.557697249991,5.930362200000673,52989.128056320005 2025-11-13,09:35:40.000,317,11153448,111885,0,1763026539,13741.823439459993,5.528561790000822,52989.11408208 2025-11-13,09:35:41.000,317,11153499,112085,0,1763026540,13740.94098285,5.732986560004065,52988.9463912 2025-11-13,09:35:42.000,317,11153495,112125,0,1763026541,13740.051789929996,5.958558719998109,52988.743764720006 2025-11-13,09:35:43.000,317,11153441,112165,0,1763026542,13739.79581014999,5.669544390002557,52988.576073840006 2025-11-13,09:35:44.000,317,11153466,112245,0,1763026543,13740.112416719996,4.90823834999901,52988.41537008 2025-11-13,09:35:45.000,317,11153495,112005,0,1763026544,13740.685003069993,4.027097099999082,52988.338511760005 2025-11-13,09:35:46.000,317,11153489,111925,0,1763026545,13741.331688829996,3.2516928000040934,52988.2476792 2025-11-13,09:35:47.000,317,11153528,112045,0,1763026546,13742.22088175,2.652516750000359,52988.28261480001 2025-11-13,09:35:48.000,317,11153513,112085,0,1763026547,13743.41994493,2.4551411100037512,52988.41537008 2025-11-13,09:35:49.000,317,11153415,112205,0,1763026548,13744.268719989988,2.659565879999718,52988.61100944 2025-11-13,09:35:50.000,317,11153410,111965,0,1763026549,13744.47080928999,3.019071510003414,52988.88350712001 2025-11-13,09:35:51.000,317,11153394,111845,0,1763026550,13744.544908699994,3.477264959998138,52989.11408208 2025-11-13,09:35:52.000,317,11153476,111885,0,1763026551,13744.91540574999,3.604149300001154,52989.43548960001 2025-11-13,09:35:53.000,317,11153480,112125,0,1763026552,13745.642927229994,3.533658000000287,52989.68702592 2025-11-13,09:35:54.000,317,11153429,112205,0,1763026553,13746.572538009998,3.6816897300013807,52989.924588 2025-11-13,09:35:55.000,317,11153420,112165,0,1763026554,13747.859173219993,3.702837119999458,52990.12721448001 2025-11-13,09:35:56.000,317,11153490,111885,0,1763026555,13749.421997139994,3.646444080004585,52990.21105992 2025-11-13,09:35:57.000,317,11153445,111925,0,1763026556,13750.533488289999,3.5689036500043585,52990.183111440005 2025-11-13,09:35:58.000,317,11153499,111965,0,1763026557,13751.005029989996,3.322184099997685,52990.15516296001 2025-11-13,09:35:59.000,317,11153501,111925,0,1763026558,13751.220591910002,3.2023488900013035,52990.10625312001 2025-11-13,09:36:00.000,317,11153430,112085,0,1763026559,13751.409208589997,3.0895628100042813,52990.07131752 2025-11-13,09:36:01.000,317,11153448,111925,0,1763026560,13751.611297889998,3.174152370003867,52990.00144632 2025-11-13,09:36:02.000,317,11153472,112005,0,1763026561,13751.87401398,3.442019310001342,52989.98048496 2025-11-13,09:36:03.000,317,11153503,111965,0,1763026562,13752.17041161999,3.7874266799990437,52990.04336904 2025-11-13,09:36:04.000,317,11153494,111925,0,1763026563,13752.547644979997,4.062342750003154,52990.05035616 2025-11-13,09:36:05.000,317,11153478,112005,0,1763026564,13753.20780335999,3.9213601500014192,52990.21804704 2025-11-13,09:36:06.000,317,11153451,111685,0,1763026565,13754.251931409999,3.5618545199977234,52990.27394400001 2025-11-13,09:36:07.000,317,11153484,112205,0,1763026566,13755.53183031,3.1952997600019444,52990.40669928 2025-11-13,09:36:08.000,317,11153521,111845,0,1763026567,13756.488386329998,2.645467620001,52990.47657048 2025-11-13,09:36:09.000,317,11153427,112125,0,1763026568,13757.525778069998,2.0956354800000554,52990.588364400006 2025-11-13,09:36:10.000,317,11153495,111885,0,1763026569,13758.798940659988,1.8348176700019394,52990.78400376 2025-11-13,09:36:11.000,317,11153513,112445,0,1763026570,13760.045158009998,1.6656385500027682,52990.96566888001 2025-11-13,09:36:12.000,317,11153494,112045,0,1763026571,13761.035395580002,1.975800270003674,52991.189256720005 2025-11-13,09:36:13.000,317,11153500,112245,0,1763026572,13761.338529529989,2.2648145999992266,52991.36393472 2025-11-13,09:36:14.000,317,11153438,111885,0,1763026573,13761.432837869994,2.243667210001149,52991.48970288 2025-11-13,09:36:15.000,317,11153441,112165,0,1763026574,13761.72923551,2.0603898300032597,52991.68534224001 2025-11-13,09:36:16.000,317,11153515,111965,0,1763026575,13762.066051009991,1.8771124499980942,52991.73425208001 2025-11-13,09:36:17.000,317,11153431,112085,0,1763026576,13762.268140309992,1.4048207400046522,52991.88098160001 2025-11-13,09:36:18.000,317,11153427,112005,0,1763026577,13762.281612929997,0.8126938200002769,52991.97181416001 2025-11-13,09:36:19.000,317,11153505,112005,0,1763026578,13762.288349239992,0.12187908000487369,52992.09059520001 2025-11-13,09:36:20.000,317,11153492,111965,0,1763026579,13762.76662725,-0.44205132000206504,52992.34213152 2025-11-13,09:36:21.000,317,11153419,112165,0,1763026580,13763.783810059998,-0.8015569499984849,52992.65655192 2025-11-13,09:36:22.000,317,11153444,111925,0,1763026581,13764.942455379998,-0.9707360699976562,52992.95699808001 2025-11-13,09:36:23.000,317,11153434,112165,0,1763026582,13766.094364389988,-1.0271291099998052,52993.23648288 2025-11-13,09:36:24.000,317,11153450,112005,0,1763026583,13767.125019819992,-0.9848343299963744,52993.57885176001 2025-11-13,09:36:25.000,317,11153460,112045,0,1763026584,13768.034421669996,-0.9284412900015013,52993.86532368001 2025-11-13,09:36:26.000,317,11153393,111805,0,1763026585,13769.152649129996,-0.6676234799961094,52994.13083424001 2025-11-13,09:36:27.000,317,11153541,111885,0,1763026586,13770.190040869995,-0.5125426199956564,52994.34044784 2025-11-13,09:36:28.000,317,11153456,111565,0,1763026587,13771.200487369999,-0.35746175999520347,52994.53608720001 2025-11-13,09:36:29.000,317,11153441,111845,0,1763026588,13772.170516009988,0.08663343000080204,52994.808584880004 2025-11-13,09:36:30.000,317,11153399,111885,0,1763026589,13773.174226199997,1.0100694600041606,52995.08108256 2025-11-13,09:36:31.000,317,11153412,111925,0,1763026590,13774.238563179992,2.0603898300032597,52995.30467040001 2025-11-13,09:36:32.000,317,11153456,112085,0,1763026591,13775.22206444,2.6172711000035633,52995.49332264001 2025-11-13,09:36:33.000,317,11153445,112245,0,1763026592,13776.064103189994,2.4621902400031104,52995.80075592 2025-11-13,09:36:34.000,317,11153497,112165,0,1763026593,13776.704052640001,2.025144179999188,52995.98940816 2025-11-13,09:36:35.000,317,11153516,112005,0,1763026594,13776.906141940002,1.757277240001713,52996.26190584001 2025-11-13,09:36:36.000,317,11153456,111845,0,1763026595,13777.209275889989,1.9546528799983207,52996.46453232 2025-11-13,09:36:37.000,317,11153511,111965,0,1763026596,13777.323793159994,2.6313693600022816,52996.73004288 2025-11-13,09:36:38.000,317,11153544,112205,0,1763026597,13777.168858029989,3.547756259999005,52996.890746640005 2025-11-13,09:36:39.000,317,11153441,111965,0,1763026598,13776.892669319997,4.104637529999309,52997.11433448 2025-11-13,09:36:40.000,317,11153430,111885,0,1763026599,13776.704052640001,4.153981440002099,52997.21215416 2025-11-13,09:36:41.000,317,11153533,112165,0,1763026600,13776.832042529997,3.907261890002701,52997.4008064 2025-11-13,09:36:42.000,317,11153459,112045,0,1763026601,13777.263166369994,3.5618545199977234,52997.45670336001 2025-11-13,09:36:43.000,317,11153534,112125,0,1763026602,13777.67408127999,3.322184099997685,52997.50561320001 2025-11-13,09:36:44.000,317,11153435,112005,0,1763026603,13777.815543789991,2.856941520003602,52997.63836848 2025-11-13,09:36:45.000,317,11153406,112045,0,1763026604,13777.802071170001,2.1097337399987737,52997.67330408001 2025-11-13,09:36:46.000,317,11153530,111885,0,1763026605,13778.084996190002,1.4682629099988844,52997.8549692 2025-11-13,09:36:47.000,317,11153442,111965,0,1763026606,13778.516120029999,1.397771609998017,52998.00169872 2025-11-13,09:36:48.000,317,11153462,111885,0,1763026607,13778.73841826,1.7854737599991495,52998.19733808 2025-11-13,09:36:49.000,317,11153523,111965,0,1763026608,13778.75189087999,2.2013724299977184,52998.42791304 2025-11-13,09:36:50.000,317,11153475,111885,0,1763026609,13778.87988077,2.589074579998851,52998.616565280005 2025-11-13,09:36:51.000,317,11153460,112165,0,1763026610,13779.223432580002,2.906285429999116,52998.735346320005 2025-11-13,09:36:52.000,317,11153440,112085,0,1763026611,13779.75560107,3.216447150000022,52998.88207584 2025-11-13,09:36:53.000,317,11153450,112005,0,1763026612,13780.557221959993,3.286938450000889,52999.01483112001 2025-11-13,09:36:54.000,317,11153533,111885,0,1763026613,13781.325161299996,3.1952997600019444,52999.21047048001 2025-11-13,09:36:55.000,317,11153466,112045,0,1763026614,13782.052682779999,3.1882506300025852,52999.26636744 2025-11-13,09:36:56.000,317,11153456,111925,0,1763026615,13782.968820939997,3.442019310001342,52999.36418712 2025-11-13,09:36:57.000,317,11153528,111925,0,1763026616,13783.932113269992,3.6675914700026624,52999.44803256001 2025-11-13,09:36:58.000,317,11153444,112245,0,1763026617,13784.63268951,3.5125106100022094,52999.48995528 2025-11-13,09:36:59.000,317,11153463,112125,0,1763026618,13784.98971393999,3.2939875800002483,52999.6017492 2025-11-13,09:37:00.000,317,11153416,111685,0,1763026619,13785.131176449991,3.1459558499991545,52999.692581760006 2025-11-13,09:37:01.000,317,11153440,112005,0,1763026620,13785.212012169992,3.2516928000040934,52999.81834992 2025-11-13,09:37:02.000,317,11153501,112045,0,1763026621,13785.090758589991,3.540707129999646,52999.81834992 2025-11-13,09:37:03.000,317,11153511,111845,0,1763026622,13784.90887821999,3.7380827700035297,52999.790401440005 2025-11-13,09:37:04.000,317,11153462,112085,0,1763026623,13784.881932979995,3.702837119999458,52999.72053024 2025-11-13,09:37:05.000,317,11153440,111885,0,1763026624,13785.137912760001,3.7874266799990437,52999.692581760006 2025-11-13,09:37:06.000,317,11153515,111645,0,1763026625,13785.272638959992,3.96365493000485,52999.6017492 2025-11-13,09:37:07.000,317,11153455,112165,0,1763026626,13785.01665918,4.238571000001684,52999.531878 2025-11-13,09:37:08.000,317,11153513,111805,0,1763026627,13784.60574426999,4.661518799999612,52999.58777496 2025-11-13,09:37:09.000,317,11153539,112045,0,1763026628,13784.282401389988,5.253645720003988,52999.58078784 2025-11-13,09:37:10.000,317,11153472,111565,0,1763026629,13784.113993639992,6.2405239200015785,52999.64367192001 2025-11-13,09:37:11.000,317,11153445,112325,0,1763026630,13783.979267440001,7.643300789997738,52999.63668480001 2025-11-13,09:37:12.000,317,11153436,111885,0,1763026631,13784.006212679997,8.848702020004566,52999.671620400004 2025-11-13,09:37:13.000,317,11153462,112125,0,1763026632,13784.080312090002,8.890996800000721,52999.65764616 2025-11-13,09:37:14.000,317,11153501,112005,0,1763026633,13783.952322199992,7.6010060100015835,52999.69956888 2025-11-13,09:37:15.000,317,11153462,111965,0,1763026634,13783.723287659996,5.803477859997656,52999.67860752 2025-11-13,09:37:16.000,317,11153485,112165,0,1763026635,13783.52793466999,4.13988318000338,52999.64367192001 2025-11-13,09:37:17.000,317,11153518,112005,0,1763026636,13783.4134174,2.7723519600040163,52999.6017492 2025-11-13,09:37:18.000,317,11153449,111925,0,1763026637,13783.298900129994,1.8771124499980942,52999.61572344001 2025-11-13,09:37:19.000,317,11153539,111805,0,1763026638,13783.218064409994,1.3695750900005805,52999.55283936 2025-11-13,09:37:20.000,317,11153501,112125,0,1763026639,13782.975557249993,0.7210551300013321,52999.46899392001 2025-11-13,09:37:21.000,317,11153479,112205,0,1763026640,13782.49727924,-0.04025091000221437,52999.37117424 2025-11-13,09:37:22.000,317,11153531,111965,0,1763026641,13782.045946469989,-0.7169673899988993,52999.24540608 2025-11-13,09:37:23.000,317,11153524,111965,0,1763026642,13781.884275029988,-0.9425395500002196,52999.119637920005 2025-11-13,09:37:24.000,317,11153452,112045,0,1763026643,13781.864066099988,-1.0059817200017278,52999.021818240006 2025-11-13,09:37:25.000,317,11153408,111845,0,1763026644,13781.978583369993,-1.0835221500019543,52998.854127360006 2025-11-13,09:37:26.000,317,11153492,111845,0,1763026645,13782.133518499999,-1.0976204100006726,52998.75630768001 2025-11-13,09:37:27.000,317,11153432,112045,0,1763026646,13782.20761790999,-1.0341782399991644,52998.567655440005 2025-11-13,09:37:28.000,317,11153531,112005,0,1763026647,13782.28845362999,-0.9354904200008605,52998.43490016 2025-11-13,09:37:29.000,317,11153452,111645,0,1763026648,13782.57811496,-0.9002447699967888,52998.2392608 2025-11-13,09:37:30.000,317,11153491,112165,0,1763026649,13782.968820939997,-0.9284412900015013,52998.14144112 2025-11-13,09:37:31.000,317,11153498,112165,0,1763026650,13783.60877038999,-1.2033573599983356,52998.064582800005 2025-11-13,09:37:32.000,317,11153517,112125,0,1763026651,13784.316082939993,-1.80253341000207,52998.064582800005 2025-11-13,09:37:33.000,317,11153498,112045,0,1763026652,13784.96950500999,-2.3523655499957385,52998.05759568001 2025-11-13,09:37:34.000,317,11153546,112165,0,1763026653,13785.723971729989,-2.592035969995777,52998.04362144 2025-11-13,09:37:35.000,317,11153451,112005,0,1763026654,13786.343712249996,-2.472200759999396,52998.10650552001 2025-11-13,09:37:36.000,317,11153547,112085,0,1763026655,13786.943243839989,-2.1549899099991308,52998.15541536001 2025-11-13,09:37:37.000,317,11153493,112085,0,1763026656,13787.576456980001,-1.9505651399958879,52998.24624792 2025-11-13,09:37:38.000,317,11153442,112005,0,1763026657,13787.987371889998,-1.851877319997584,52998.351054720006 2025-11-13,09:37:39.000,317,11153444,111885,0,1763026658,13788.18272487999,-1.908270359999733,52998.39297744001 2025-11-13,09:37:40.000,317,11153463,111885,0,1763026659,13788.135570709994,-1.7672877599979984,52998.49079712001 2025-11-13,09:37:41.000,317,11153477,112045,0,1763026660,13788.000844509988,-1.4500769099977333,52998.43490016 2025-11-13,09:37:42.000,317,11153540,111965,0,1763026661,13787.832436759993,-1.435978649999015,52998.36502896 2025-11-13,09:37:43.000,317,11153515,112085,0,1763026662,13787.549511739991,-1.957614269995247,52998.3790032 2025-11-13,09:37:44.000,317,11153465,111925,0,1763026663,13787.04428848999,-2.7048220500000753,52998.232273680005 2025-11-13,09:37:45.000,317,11153485,112045,0,1763026664,13786.518856310002,-3.374489399997401,52998.21131232 2025-11-13,09:37:46.000,317,11153450,112045,0,1763026665,13786.202249739996,-3.311047229995893,52998.13445400001 2025-11-13,09:37:47.000,317,11153545,111805,0,1763026666,13785.919324719995,-2.366463810001733,52998.03663432001 2025-11-13,09:37:48.000,317,11153500,111925,0,1763026667,13785.643136009989,-1.379585609996866,52997.91086616 2025-11-13,09:37:49.000,317,11153450,111845,0,1763026668,13785.265902649997,-0.6746726099954685,52997.86195632 2025-11-13,09:37:50.000,317,11153530,112085,0,1763026669,13784.65289844,-0.5054934899962973,52997.70125256001 2025-11-13,09:37:51.000,317,11153424,111965,0,1763026670,13784.140938880002,-1.0271291099998052,52997.56849728 2025-11-13,09:37:52.000,317,11153506,112325,0,1763026671,13783.64918824999,-2.1408916500004125,52997.42176776 2025-11-13,09:37:53.000,317,11153501,112205,0,1763026672,13783.292163819999,-3.43088243999955,52997.28202536 2025-11-13,09:37:54.000,317,11153532,111965,0,1763026673,13782.975557249993,-4.269728909996047,52997.128308720006 2025-11-13,09:37:55.000,317,11153501,112045,0,1763026674,13782.995766179993,-4.5516941099995165,52996.96760496 2025-11-13,09:37:56.000,317,11153453,112005,0,1763026675,13783.271954889999,-4.516448459995445,52996.89773376 2025-11-13,09:37:57.000,317,11153459,112165,0,1763026676,13783.703078729995,-4.023009359996649,52996.8069012 2025-11-13,09:37:58.000,317,11153437,112085,0,1763026677,13784.558590099994,-3.3039980999965337,52996.75100424 2025-11-13,09:37:59.000,317,11153492,112045,0,1763026678,13785.548827669998,-2.6695763999960036,52996.74401712001 2025-11-13,09:38:00.000,317,11153541,112165,0,1763026679,13786.626637269997,-2.2395794699987164,52996.79991408 2025-11-13,09:38:01.000,317,11153534,111885,0,1763026680,13787.562984359996,-2.006958179998037,52996.89773376 2025-11-13,09:38:02.000,317,11153512,111845,0,1763026681,13787.893063549993,-2.1831864299965673,52997.00254056001 2025-11-13,09:38:03.000,317,11153422,112205,0,1763026682,13787.711183179992,-2.6766255299953627,52997.156257200004 2025-11-13,09:38:04.000,317,11153505,112205,0,1763026683,13787.401312919996,-3.2546541900010197,52997.261064 2025-11-13,09:38:05.000,317,11153544,111845,0,1763026684,13787.12512420999,-4.051205880001362,52997.393819280005 2025-11-13,09:38:06.000,317,11153478,112285,0,1763026685,13787.13186052,-4.83365930999571,52997.42176776 2025-11-13,09:38:07.000,317,11153484,111885,0,1763026686,13787.22616885999,-5.616112739997334,52997.512600320006 2025-11-13,09:38:08.000,317,11153473,111805,0,1763026687,13787.20595992999,-6.222337920000427,52997.58247152001 2025-11-13,09:38:09.000,317,11153432,111925,0,1763026688,13786.963452769989,-6.715777019999223,52997.51958744 2025-11-13,09:38:10.000,317,11153513,111925,0,1763026689,13786.835462879993,-7.37134610999783,52997.442729120005 2025-11-13,09:38:11.000,317,11153516,112005,0,1763026690,13786.956716459994,-8.00576780999836,52997.30997384 2025-11-13,09:38:12.000,317,11153427,111925,0,1763026691,13786.970189079999,-8.47101038999972,52997.12132160001 2025-11-13,09:38:13.000,317,11153529,111965,0,1763026692,13787.010606939999,-8.922154709995084,52996.90472088 2025-11-13,09:38:14.000,317,11153467,112005,0,1763026693,13787.118387899995,-9.316905989995576,52996.7020944 2025-11-13,09:38:15.000,317,11153423,111805,0,1763026694,13787.401312919996,-9.85968899999716,52996.506455040006 2025-11-13,09:38:16.000,317,11153534,111925,0,1763026695,13787.495621260001,-10.606896780001989,52996.268892960004 2025-11-13,09:38:17.000,317,11153490,112085,0,1763026696,13787.529302809991,-11.156728919995658,52996.01735664 2025-11-13,09:38:18.000,317,11153502,111725,0,1763026697,13787.38784029999,-11.128532399998221,52995.75184608 2025-11-13,09:38:19.000,317,11153480,112205,0,1763026698,13787.27332303,-10.494110699997691,52995.549219600005 2025-11-13,09:38:20.000,317,11153442,112165,0,1763026699,13787.495621260001,-9.521330759998818,52995.36755448 2025-11-13,09:38:21.000,317,11153487,112325,0,1763026700,13788.047998679998,-8.760024719995272,52995.24178632 2025-11-13,09:38:22.000,317,11153476,111965,0,1763026701,13788.539749309995,-8.611992990001454,52995.10204392 2025-11-13,09:38:23.000,317,11153522,111965,0,1763026702,13788.910246359992,-8.69658255000104,52994.98326288 2025-11-13,09:38:24.000,317,11153519,112085,0,1763026703,13789.011291009992,-8.710680809999758,52994.89941744001 2025-11-13,09:38:25.000,317,11153468,111685,0,1763026704,13789.051708869993,-8.788221239999984,52994.72473944 2025-11-13,09:38:26.000,317,11153442,111885,0,1763026705,13788.957400530002,-8.964449489998515,52994.56403568001 2025-11-13,09:38:27.000,317,11153442,112165,0,1763026706,13788.937191600002,-9.119530349998968,52994.494164480006 2025-11-13,09:38:28.000,317,11153471,111965,0,1763026707,13788.714893370001,-9.190021649999835,52994.375383440005 2025-11-13,09:38:29.000,317,11153512,111925,0,1763026708,13788.357868939995,-9.161825129995123,52994.256602400004 2025-11-13,09:38:30.000,317,11153481,111965,0,1763026709,13788.142307019989,-9.034940789999382,52994.109872880006 2025-11-13,09:38:31.000,317,11153543,112005,0,1763026710,13787.792018899992,-8.83051601999614,52993.9771176 2025-11-13,09:38:32.000,317,11153463,112085,0,1763026711,13787.30700457999,-8.682484290002321,52993.91423352001 2025-11-13,09:38:33.000,317,11153479,112165,0,1763026712,13786.98366169999,-8.449863000001642,52993.78147824 2025-11-13,09:38:34.000,317,11153459,111805,0,1763026713,13786.606428339997,-8.315929529999266,52993.66968432 2025-11-13,09:38:35.000,317,11153463,112165,0,1763026714,13786.357184870001,-8.210192580001603,52993.56487752 2025-11-13,09:38:36.000,317,11153481,111885,0,1763026715,13786.283085459996,-8.174946929997532,52993.320328320006 2025-11-13,09:38:37.000,317,11153408,112005,0,1763026716,13786.613164649993,-8.308880399999907,52993.18058592 2025-11-13,09:38:38.000,317,11153429,112085,0,1763026717,13786.875880739994,-8.407568219998211,52992.9989208 2025-11-13,09:38:39.000,317,11153447,111885,0,1763026718,13786.956716459994,-8.731828199997835,52992.83821704001 2025-11-13,09:38:40.000,317,11153478,112165,0,1763026719,13786.633373579993,-9.28166033999878,52992.698474640005 2025-11-13,09:38:41.000,317,11153474,112125,0,1763026720,13786.08773246999,-9.810345090001647,52992.53777088 2025-11-13,09:38:42.000,317,11153447,112325,0,1763026721,13785.595981839993,-10.120506809995277,52992.37008 2025-11-13,09:38:43.000,317,11153501,112045,0,1763026722,13785.326529439997,-10.106408549996559,52992.16745352001 2025-11-13,09:38:44.000,317,11153481,111965,0,1763026723,13785.03686811,-9.73280466000142,52991.85303312001 2025-11-13,09:38:45.000,317,11153510,111805,0,1763026724,13784.77415202,-9.429692069999874,52991.643419520005 2025-11-13,09:38:46.000,317,11153490,112045,0,1763026725,13784.396918659993,-9.161825129995123,52991.356947600005 2025-11-13,09:38:47.000,317,11153502,112005,0,1763026726,13783.43362633,-8.802319499998703,52991.04951432 2025-11-13,09:38:48.000,317,11153554,111965,0,1763026727,13782.18740897999,-8.548550819999946,52990.79797800001 2025-11-13,09:38:49.000,317,11153492,111965,0,1763026728,13781.33189760999,-8.301831270000548,52990.4835576 2025-11-13,09:38:50.000,317,11153485,111885,0,1763026729,13780.94792793999,-7.857736079997267,52990.20407280001 2025-11-13,09:38:51.000,317,11153471,112205,0,1763026730,13780.651530299998,-7.1175774299990735,52989.87567816 2025-11-13,09:38:52.000,317,11153453,112085,0,1763026731,13780.402286830002,-6.321025739998731,52989.66606456 2025-11-13,09:38:53.000,317,11153447,112045,0,1763026732,13780.1799886,-5.813488380001218,52989.37260552 2025-11-13,09:38:54.000,317,11153497,112085,0,1763026733,13779.95095405999,-5.503326660000312,52989.18395328 2025-11-13,09:38:55.000,317,11153468,111885,0,1763026734,13779.587193319989,-5.369393189997936,52989.05119800001 2025-11-13,09:38:56.000,317,11153511,111845,0,1763026735,13779.324477230002,-5.348245799999859,52988.98132680001 2025-11-13,09:38:57.000,317,11153443,112045,0,1763026736,13779.533302839998,-5.475130139995599,52988.89748136 2025-11-13,09:38:58.000,317,11153528,111885,0,1763026737,13780.584167200002,-5.954470979995676,52988.85555864001 2025-11-13,09:38:59.000,317,11153566,111805,0,1763026738,13782.221090529994,-6.546597900000052,52988.77870032 2025-11-13,09:39:00.000,317,11153504,112085,0,1763026739,13783.55487991,-7.131675689997792,52988.75075184 2025-11-13,09:39:01.000,317,11153512,111965,0,1763026740,13784.471018069999,-7.55462348999572,52988.841584400005 2025-11-13,09:39:02.000,317,11153543,111925,0,1763026741,13785.070549659991,-7.547574359996361,52988.792674560005 2025-11-13,09:39:03.000,317,11153487,112165,0,1763026742,13785.279375270002,-7.364296979998471,52988.82761016 2025-11-13,09:39:04.000,317,11153505,111925,0,1763026743,13785.090758589991,-7.181019600000582,52988.792674560005 2025-11-13,09:39:05.000,317,11153510,112125,0,1763026744,13785.232221099992,-7.357247849999112,52988.701842 2025-11-13,09:39:06.000,317,11153455,111885,0,1763026745,13785.649872319998,-7.575770880001073,52988.6319708 2025-11-13,09:39:07.000,317,11153531,111965,0,1763026746,13785.939533649995,-7.942325639996852,52988.52017688001 2025-11-13,09:39:08.000,317,11153457,111845,0,1763026747,13786.11467771,-8.47101038999972,52988.33152464001 2025-11-13,09:39:09.000,317,11153548,112205,0,1763026748,13786.343712249996,-8.767073850001907,52988.23370496001 2025-11-13,09:39:10.000,317,11153461,112125,0,1763026749,13786.646846199998,-8.69658255000104,52988.12889816 2025-11-13,09:39:11.000,317,11153480,111885,0,1763026750,13786.882617049989,-8.18904518999625,52987.99614288001 2025-11-13,09:39:12.000,317,11153480,112045,0,1763026751,13786.761363469988,-7.455935669997416,52987.96120728 2025-11-13,09:39:13.000,317,11153542,111965,0,1763026752,13786.07425985,-6.92020178999519,52987.82845200001 2025-11-13,09:39:14.000,317,11153541,112125,0,1763026753,13784.80783356999,-6.602990940002201,52987.618838400005 2025-11-13,09:39:15.000,317,11153463,111885,0,1763026754,13783.682869799995,-6.426762689996394,52987.402237680006 2025-11-13,09:39:16.000,317,11153502,112205,0,1763026755,13783.069865589998,-6.321025739998731,52987.15768848001 2025-11-13,09:39:17.000,317,11153485,111805,0,1763026756,13782.854303669992,-6.363320520002162,52986.93410064 2025-11-13,09:39:18.000,317,11153485,112045,0,1763026757,13783.049656659998,-6.222337920000427,52986.67557720001 2025-11-13,09:39:19.000,317,11153543,111925,0,1763026758,13783.723287659996,-5.827586639999936,52986.48692496001 2025-11-13,09:39:20.000,317,11153471,111965,0,1763026759,13784.464281759989,-5.214312329997483,52986.2912856 2025-11-13,09:39:21.000,317,11153536,112165,0,1763026760,13784.98971393999,-4.502350199996727,52986.20045304001 2025-11-13,09:39:22.000,317,11153506,111765,0,1763026761,13785.023395489996,-3.7269459000017378,52986.179491680006 2025-11-13,09:39:23.000,317,11153569,112165,0,1763026762,13784.046630539997,-2.7823624800003017,52986.158530320005 2025-11-13,09:39:24.000,317,11153532,112325,0,1763026763,13782.524224479996,-1.8236808000001474,52986.31224696 2025-11-13,09:39:25.000,317,11153511,111965,0,1763026764,13781.224116649995,-1.6545016800009762,52986.47993784 2025-11-13,09:39:26.000,317,11153488,112165,0,1763026765,13780.186724909996,-1.9858107899999595,52986.60570600001 2025-11-13,09:39:27.000,317,11153586,111965,0,1763026766,13779.324477230002,-2.4087585899978876,52986.77339688001 2025-11-13,09:39:28.000,317,11153563,112165,0,1763026767,13778.65084622999,-2.852853780001169,52986.8851908 2025-11-13,09:39:29.000,317,11153468,112165,0,1763026768,13778.152359289998,-3.2546541900010197,52986.96903624001 2025-11-13,09:39:30.000,317,11153545,112005,0,1763026769,13777.781862240001,-3.628258079996158,52986.98999760001 2025-11-13,09:39:31.000,317,11153545,112085,0,1763026770,13777.31032053999,-4.044156750002003,52986.98301048 2025-11-13,09:39:32.000,317,11153543,111965,0,1763026771,13776.865724080002,-4.410711509997782,52986.98999760001 2025-11-13,09:39:33.000,317,11153547,111845,0,1763026772,13776.724261570002,-4.558743239998876,52986.878203680004 2025-11-13,09:39:34.000,317,11153549,112045,0,1763026773,13776.832042529997,-4.69972584000061,52986.80134536001 2025-11-13,09:39:35.000,317,11153497,111805,0,1763026774,13777.101494929993,-5.136771899997257,52986.80134536001 2025-11-13,09:39:36.000,317,11153485,112165,0,1763026775,13777.687553899996,-5.298901889997069,52986.731474160006 2025-11-13,09:39:37.000,317,11153538,111845,0,1763026776,13778.010896779997,-5.207263199998124,52986.850255200006 2025-11-13,09:39:38.000,317,11153489,112045,0,1763026777,13778.172568219998,-5.0733297299957485,52986.8851908 2025-11-13,09:39:39.000,317,11153570,111885,0,1763026778,13778.058050949992,-5.1790666800006875,52986.96903624001 2025-11-13,09:39:40.000,317,11153511,111805,0,1763026779,13777.862697960001,-5.150870159995975,52987.03890744001 2025-11-13,09:39:41.000,317,11153552,112165,0,1763026780,13777.424837809995,-4.8830032199985,52986.98999760001 2025-11-13,09:39:42.000,317,11153499,111885,0,1763026781,13776.832042529997,-4.52349759000208,52986.955062 2025-11-13,09:39:43.000,317,11153542,112045,0,1763026782,13776.057366879999,-4.24858151999797,52986.91313928 2025-11-13,09:39:44.000,317,11153488,112085,0,1763026783,13775.026711449995,-4.06530414000008,52986.829293840005 2025-11-13,09:39:45.000,317,11153520,112125,0,1763026784,13773.908483989995,-3.8608793699968373,52986.6406416 2025-11-13,09:39:46.000,317,11153468,111965,0,1763026785,13772.64205771,-3.677601989998948,52986.45198936 2025-11-13,09:39:47.000,317,11153468,112045,0,1763026786,13771.247641539994,-3.43088243999955,52986.24936288001 2025-11-13,09:39:48.000,317,11153434,112005,0,1763026787,13769.900379539999,-3.3392437500006054,52986.0467364 2025-11-13,09:39:49.000,317,11153554,111925,0,1763026788,13768.83604255999,-3.3956367899954785,52985.78122584 2025-11-13,09:39:50.000,317,11153509,112005,0,1763026789,13768.121993699991,-3.4097350500014727,52985.4528312 2025-11-13,09:39:51.000,317,11153522,111885,0,1763026790,13767.522462109999,-3.6494054700015113,52985.08950096 2025-11-13,09:39:52.000,317,11153528,112005,0,1763026791,13766.78820432,-4.178090219997102,52984.768093440005 2025-11-13,09:39:53.000,317,11153497,111925,0,1763026792,13766.262772139999,-4.720873229998688,52984.40476320001 2025-11-13,09:39:54.000,317,11153549,112005,0,1763026793,13766.107837009993,-5.136771899997257,52984.146239760004 2025-11-13,09:39:55.000,317,11153491,112125,0,1763026794,13766.195409039989,-5.05923146999703,52983.85278072001 2025-11-13,09:39:56.000,317,11153502,112045,0,1763026795,13765.973110810002,-4.516448459995445,52983.58028304 2025-11-13,09:39:57.000,317,11153508,112125,0,1763026796,13765.36684291,-3.8820267600021907,52983.377656560006 2025-11-13,09:39:58.000,317,11153525,112085,0,1763026797,13764.376605339996,-3.48022635000234,52983.10515888 2025-11-13,09:39:59.000,317,11153523,112125,0,1763026798,13763.406576699992,-3.2898998399978154,52982.86759680001 2025-11-13,09:40:00.000,317,11153451,111565,0,1763026799,13762.308558169992,-3.0220329000003403,52982.518240800004 2025-11-13,09:40:01.000,317,11153509,112005,0,1763026800,13761.143176539998,-2.472200759999396,52982.18984616 2025-11-13,09:40:02.000,317,11153470,111885,0,1763026801,13759.991267529993,-1.8941721000010148,52981.7845932 2025-11-13,09:40:03.000,317,11153463,111925,0,1763026802,13759.277218669995,-1.6122068999975454,52981.39331448 2025-11-13,09:40:04.000,317,11153547,111965,0,1763026803,13758.839358519988,-1.6122068999975454,52980.98806152 2025-11-13,09:40:05.000,317,11153554,112005,0,1763026804,13758.724841249998,-1.908270359999733,52980.67364112 2025-11-13,09:40:06.000,317,11153492,112085,0,1763026805,13758.657478150002,-2.380562070000451,52980.29633664 2025-11-13,09:40:07.000,317,11153568,112085,0,1763026806,13758.522751949997,-2.993836379995628,52980.086723039996 2025-11-13,09:40:08.000,317,11153535,111965,0,1763026807,13758.617060290002,-3.83973197999876,52979.905057920005 2025-11-13,09:40:09.000,317,11153505,112245,0,1763026808,13759.068393059999,-4.467104549999931,52979.75832840001 2025-11-13,09:40:10.000,317,11153568,112165,0,1763026809,13759.816123470002,-4.375465860000986,52979.66050872001 2025-11-13,09:40:11.000,317,11153448,112125,0,1763026810,13760.53017233,-3.6635037300002296,52979.51377920001 2025-11-13,09:40:12.000,317,11153561,111885,0,1763026811,13760.954559860002,-2.6061342300017714,52979.44390800001 2025-11-13,09:40:13.000,317,11153547,111885,0,1763026812,13761.055604510002,-1.6545016800009762,52979.415959519996 2025-11-13,09:40:14.000,317,11153467,112125,0,1763026813,13761.062340819997,-1.0412273699985235,52979.4089724 2025-11-13,09:40:15.000,317,11153476,111765,0,1763026814,13761.210539639993,-0.6605743499967502,52979.37403680001 2025-11-13,09:40:16.000,317,11153487,111725,0,1763026815,13761.338529529989,-0.36451089000183856,52979.29019136 2025-11-13,09:40:17.000,317,11153527,111765,0,1763026816,13761.291375359993,-0.3927074099992751,52979.29717848001 2025-11-13,09:40:18.000,317,11153485,112045,0,1763026817,13761.075813440002,-0.8156552099972032,52979.304165600006 2025-11-13,09:40:19.000,317,11153484,111965,0,1763026818,13760.77267949,-1.3654873499981477,52979.31115272 2025-11-13,09:40:20.000,317,11153501,112005,0,1763026819,13760.5099634,-1.9364668799971696,52979.29717848001 2025-11-13,09:40:21.000,317,11153486,111885,0,1763026820,13760.40218243999,-2.274825119995512,52979.234294400005 2025-11-13,09:40:22.000,317,11153542,112005,0,1763026821,13760.294401479994,-2.3100707699995837,52979.21333304 2025-11-13,09:40:23.000,317,11153546,112085,0,1763026822,13760.173147899994,-1.9999090499986778,52979.15044896 2025-11-13,09:40:24.000,317,11153481,112165,0,1763026823,13760.072103249993,-1.428929519999656,52979.080577759996 2025-11-13,09:40:25.000,317,11153502,112045,0,1763026824,13759.620770479996,-0.6746726099954685,52979.01070656001 2025-11-13,09:40:26.000,317,11153531,111925,0,1763026825,13758.724841249998,0.023191259999293834,52978.96179672001 2025-11-13,09:40:27.000,317,11153502,112325,0,1763026826,13757.586404859998,0.41089341000042623,52978.75917024 2025-11-13,09:40:28.000,317,11153555,111685,0,1763026827,13756.360396439988,0.49548297000001185,52978.563530880005 2025-11-13,09:40:29.000,317,11153490,111845,0,1763026828,13755.242168979988,0.3826968900029897,52978.22116200001 2025-11-13,09:40:30.000,317,11153539,111805,0,1763026829,13754.29234927,0.4038442800010671,52977.90674160001 2025-11-13,09:40:31.000,317,11153527,112005,0,1763026830,13753.510937309991,0.47433558000193443,52977.57834696001 2025-11-13,09:40:32.000,317,11153481,111805,0,1763026831,13752.716052729993,0.09368256000016117,52977.18706824 2025-11-13,09:40:33.000,317,11153511,112165,0,1763026832,13752.251247339991,-0.5548373999990872,52976.81675088 2025-11-13,09:40:34.000,317,11153562,111725,0,1763026833,13751.678660989994,-1.1117186699993908,52976.58617592 2025-11-13,09:40:35.000,317,11153462,112325,0,1763026834,13750.823149619995,-1.435978649999015,52976.27175552 2025-11-13,09:40:36.000,317,11153511,112165,0,1763026835,13749.644295369995,-1.2386030099951313,52976.02720632 2025-11-13,09:40:37.000,317,11153479,112005,0,1763026836,13748.074735139999,-0.7451639099963359,52975.64990184 2025-11-13,09:40:38.000,317,11153571,112125,0,1763026837,13746.471493359997,-0.3222161099984078,52975.33548144 2025-11-13,09:40:39.000,317,11153565,112085,0,1763026838,13745.191594459997,0.12892821000423282,52974.90926712 2025-11-13,09:40:40.000,317,11153577,112005,0,1763026839,13744.053158069997,0.6223673100030283,52974.46907856 2025-11-13,09:40:41.000,317,11153579,112045,0,1763026840,13743.130283599989,1.1581011899979785,52974.00094152 2025-11-13,09:40:42.000,317,11153468,112165,0,1763026841,13742.079419239999,1.4189190000033705,52973.56774008 2025-11-13,09:40:43.000,317,11153545,112325,0,1763026842,13740.711948309989,1.397771609998017,52973.19043560001 2025-11-13,09:40:44.000,317,11153560,112045,0,1763026843,13739.378158929998,0.7069568700026139,52972.75723416001 2025-11-13,09:40:45.000,317,11153472,111925,0,1763026844,13738.67758268999,-0.47729696999886073,52972.310058480005 2025-11-13,09:40:46.000,317,11153540,112085,0,1763026845,13738.684319,-1.5840103800001089,52972.0026252 2025-11-13,09:40:47.000,317,11153546,112245,0,1763026846,13738.987452950001,-1.80253341000207,52971.69519192 2025-11-13,09:40:48.000,317,11153510,112005,0,1763026847,13739.223223799992,-1.013030850001087,52971.38077152 2025-11-13,09:40:49.000,317,11153556,112165,0,1763026848,13739.068288670001,-0.12484047000179999,52971.15019656 2025-11-13,09:40:50.000,317,11153539,111965,0,1763026849,13738.859463059991,0.48138471000129357,52970.91263448001 2025-11-13,09:40:51.000,317,11153553,112125,0,1763026850,13738.953771399996,0.6294164400023874,52970.633149680005 2025-11-13,09:40:52.000,317,11153546,111845,0,1763026851,13739.108706530002,0.4390899299978628,52970.311742159996 2025-11-13,09:40:53.000,317,11153513,111925,0,1763026852,13739.270377970002,0.08663343000080204,52970.06020584 2025-11-13,09:40:54.000,317,11153579,111805,0,1763026853,13739.297323209998,-0.11074220999580575,52969.92745056 2025-11-13,09:40:55.000,317,11153497,112005,0,1763026854,13739.331004760003,0.023191259999293834,52969.65495288 2025-11-13,09:40:56.000,317,11153483,112005,0,1763026855,13739.405104169993,0.5871216599989566,52969.49424912 2025-11-13,09:40:57.000,317,11153484,112205,0,1763026856,13739.80254646,1.1017081500031054,52969.36848096 2025-11-13,09:40:58.000,317,11153517,112045,0,1763026857,13740.415550669997,1.3272803100044257,52969.26367416001 2025-11-13,09:40:59.000,317,11153555,112245,0,1763026858,13740.92077392,1.2144942300001276,52969.20079008 2025-11-13,09:41:00.000,317,11153522,112005,0,1763026859,13741.26432573,0.7633499100047629,52969.04008632 2025-11-13,09:41:01.000,317,11153583,112085,0,1763026860,13741.392315619996,0.09368256000016117,52968.86540832 2025-11-13,09:41:02.000,317,11153458,112005,0,1763026861,13741.439469789992,-0.5195917500022915,52968.7536144 2025-11-13,09:41:03.000,317,11153503,112325,0,1763026862,13741.601141229992,-0.44205132000206504,52968.54400080001 2025-11-13,09:41:04.000,317,11153537,111725,0,1763026863,13741.621350159992,0.1430264700029511,52968.32740008001 2025-11-13,09:41:05.000,317,11153527,111885,0,1763026864,13741.661768019992,0.6858094800045365,52968.1946448 2025-11-13,09:41:06.000,317,11153499,112045,0,1763026865,13741.931220419989,0.5730234000002383,52968.0549024 2025-11-13,09:41:07.000,317,11153475,112165,0,1763026866,13742.28150854,0.002043870001216419,52967.964069839996 2025-11-13,09:41:08.000,317,11153484,111885,0,1763026867,13742.746313930002,-0.6394269599986728,52967.88721152 2025-11-13,09:41:09.000,317,11153544,112165,0,1763026868,13742.995557399998,-0.857949990000634,52967.782404720005 2025-11-13,09:41:10.000,317,11153479,111925,0,1763026869,13743.217855629999,-0.5266408800016507,52967.77541760001 2025-11-13,09:41:11.000,317,11153503,112165,0,1763026870,13743.50078065,-0.10369307999644661,52967.69855928 2025-11-13,09:41:12.000,317,11153477,111925,0,1763026871,13743.776969359991,0.3051564600027632,52967.65663656001 2025-11-13,09:41:13.000,317,11153486,112125,0,1763026872,13743.750024119996,0.5095812299987301,52967.53785552001 2025-11-13,09:41:14.000,317,11153493,111925,0,1763026873,13743.54119851,0.5730234000002383,52967.48894568001 2025-11-13,09:41:15.000,317,11153472,112085,0,1763026874,13743.231328249989,0.6999077400032547,52967.3561904 2025-11-13,09:41:16.000,317,11153527,111805,0,1763026875,13742.813677029997,0.925479900004575,52967.0767056 2025-11-13,09:41:17.000,317,11153604,112125,0,1763026876,13742.18046389,462.90431271000125,52966.75529808 2025-11-13,09:41:18.000,317,11153594,112165,0,1763026877,13741.089181669995,0.9466272900026524,52966.36401936001 2025-11-13,09:41:19.000,317,11153528,112165,0,1763026878,13739.9642179,0.33335298000019975,52966.01466336 2025-11-13,09:41:20.000,317,11153532,111885,0,1763026879,13739.519621439998,-0.7945078199991258,52965.70723008 2025-11-13,09:41:21.000,317,11153532,111845,0,1763026880,13740.05852623999,-2.0422038300021086,52965.44171952 2025-11-13,09:41:22.000,317,11153492,112165,0,1763026881,13740.846674509994,-2.7753133500009426,52965.169221840006 2025-11-13,09:41:23.000,317,11153540,111845,0,1763026882,13741.26432573,-2.9233450800020364,52964.91768552 2025-11-13,09:41:24.000,317,11153512,111965,0,1763026883,13740.812992959989,-2.577937709997059,52964.61025224001 2025-11-13,09:41:25.000,317,11153496,111845,0,1763026884,13739.72171074,-2.3030216400002246,52964.29583184 2025-11-13,09:41:26.000,317,11153481,111845,0,1763026885,13738.462020769999,-2.331218159997661,52963.91852736001 2025-11-13,09:41:27.000,317,11153580,111885,0,1763026886,13737.45831057999,-2.5215446700021857,52963.60410696001 2025-11-13,09:41:28.000,317,11153577,112005,0,1763026887,13736.737525409997,-2.733018569997512,52963.1639184 2025-11-13,09:41:29.000,317,11153562,111805,0,1763026888,13735.97632237999,-3.0713768099958543,52962.74469120001 2025-11-13,09:41:30.000,317,11153440,111965,0,1763026889,13734.649269309994,-3.7198967699951027,52962.28354128 2025-11-13,09:41:31.000,317,11153472,111965,0,1763026890,13733.261589449998,-4.481202809998649,52961.80841712001 2025-11-13,09:41:32.000,317,11153452,111965,0,1763026891,13732.163570919998,-4.720873229998688,52961.18656344001 2025-11-13,09:41:33.000,317,11153552,112085,0,1763026892,13731.274377999995,-4.037107619995368,52960.55073552 2025-11-13,09:41:34.000,317,11153495,112245,0,1763026893,13730.634428550002,-2.634330749999208,52959.900933360004 2025-11-13,09:41:35.000,317,11153532,112005,0,1763026894,13730.580538069997,-1.0482764999978826,52959.33497664 2025-11-13,09:41:36.000,317,11153502,112045,0,1763026895,13730.944298809998,0.3897460200023488,52958.831904 2025-11-13,09:41:37.000,317,11153555,111525,0,1763026896,13731.44952206,1.7502281100023538,52958.356779839996 2025-11-13,09:41:38.000,317,11153568,111805,0,1763026897,13731.759392319997,3.23054540999874,52958.03537232 2025-11-13,09:41:39.000,317,11153528,111965,0,1763026898,13732.008635789993,4.872992700002214,52957.86768144 2025-11-13,09:41:40.000,317,11153516,112165,0,1763026899,13732.203988779998,6.726913890001015,52957.65108072 2025-11-13,09:41:41.000,317,11153551,111805,0,1763026900,13731.907591139992,8.531491170004301,52957.553261040004 2025-11-13,09:41:42.000,317,11153535,112165,0,1763026901,13731.745919699992,9.377386770000157,52957.41351864 2025-11-13,09:41:43.000,317,11153539,112045,0,1763026902,13731.799810179997,9.504271110003174,52957.25281488 2025-11-13,09:41:44.000,317,11153513,112005,0,1763026903,13731.712238150001,9.525418500001251,52957.11307248001 2025-11-13,09:41:45.000,317,11153552,112005,0,1763026904,13731.40236788999,9.320993729998008,52956.93839448 2025-11-13,09:41:46.000,317,11153504,112005,0,1763026905,13730.910617259993,9.236404169998423,52956.72179376 2025-11-13,09:41:47.000,317,11153559,112125,0,1763026906,13730.567065449992,9.095421570003964,52956.512180159996 2025-11-13,09:41:48.000,317,11153502,112005,0,1763026907,13730.32455828999,8.813456370000495,52956.19775976 2025-11-13,09:41:49.000,317,11153493,111965,0,1763026908,13730.014688029994,8.235427710002114,52955.876352240004 2025-11-13,09:41:50.000,317,11153554,111965,0,1763026909,13729.442101679997,7.840676430001622,52955.610841680005 2025-11-13,09:41:51.000,317,11153577,111925,0,1763026910,13728.263247429997,7.868872949999059,52955.26148568 2025-11-13,09:41:52.000,317,11153514,111845,0,1763026911,13727.131547349993,7.784283389999473,52954.89815544 2025-11-13,09:41:53.000,317,11153547,112165,0,1763026912,13726.60611516999,7.741988610003318,52954.54181232 2025-11-13,09:41:54.000,317,11153467,111645,0,1763026913,13726.707159819991,7.981659030003357,52954.21341768001 2025-11-13,09:41:55.000,317,11153543,112005,0,1763026914,13726.929458049992,8.242476840001473,52954.04572680001 2025-11-13,09:41:56.000,317,11153461,111925,0,1763026915,13726.599378859995,8.334115530000417,52953.73829352001 2025-11-13,09:41:57.000,317,11153489,111885,0,1763026916,13725.939220480002,7.988708160002716,52953.54265416001 2025-11-13,09:41:58.000,317,11153585,111925,0,1763026917,13725.238644239995,7.3401882000034675,52953.29111784 2025-11-13,09:41:59.000,317,11153530,111925,0,1763026918,13724.733420989993,7.0793703899980756,52953.08150424 2025-11-13,09:42:00.000,317,11153566,112165,0,1763026919,13724.517859070002,7.262647770003241,52952.87189064001 2025-11-13,09:42:01.000,317,11153487,111965,0,1763026920,13724.490913829992,7.424777760003053,52952.72516112 2025-11-13,09:42:02.000,317,11153552,112365,0,1763026921,13724.322506079996,7.290844290000678,52952.56445736001 2025-11-13,09:42:03.000,317,11153564,111845,0,1763026922,13724.039581059995,6.677569979998225,52952.45266344 2025-11-13,09:42:04.000,317,11153580,111885,0,1763026923,13723.722974489989,5.803477859997656,52952.31292104 2025-11-13,09:42:05.000,317,11153520,112005,0,1763026924,13723.251432789992,4.9293857400043635,52952.13125592001 2025-11-13,09:42:06.000,317,11153567,111845,0,1763026925,13722.87419943,4.245620130001043,52951.94260368001 2025-11-13,09:42:07.000,317,11153522,112005,0,1763026926,13722.463284519989,3.8861145000046236,52951.753951440005 2025-11-13,09:42:08.000,317,11153568,111765,0,1763026927,13722.052369609992,3.7874266799990437,52951.6002348 2025-11-13,09:42:09.000,317,11153603,111885,0,1763026928,13721.61450946,3.6111984300005133,52951.48145376001 2025-11-13,09:42:10.000,317,11153523,112085,0,1763026929,13720.994768939992,3.5548053899983643,52951.36267272001 2025-11-13,09:42:11.000,317,11153460,112085,0,1763026930,13720.40870996999,3.8438197200011928,52951.369659840006 2025-11-13,09:42:12.000,317,11153506,112085,0,1763026931,13719.822651000002,5.112663120002253,52951.26485304 2025-11-13,09:42:13.000,317,11153602,112085,0,1763026932,13719.162492619995,6.663471719999507,52951.1111364 2025-11-13,09:42:14.000,317,11153564,112165,0,1763026933,13718.724632469988,8.052150330004224,52950.99235536 2025-11-13,09:42:15.000,317,11153515,112005,0,1763026934,13718.852622359998,8.686572030004754,52950.866587200006 2025-11-13,09:42:16.000,317,11153474,112205,0,1763026935,13719.27027357999,8.425754219999362,52950.66396072 2025-11-13,09:42:17.000,317,11153482,112125,0,1763026936,13720.112312329999,7.890020340004412,52950.510244080004 2025-11-13,09:42:18.000,317,11153560,111925,0,1763026937,13721.055395729993,7.530514710000716,52950.3774888 2025-11-13,09:42:19.000,317,11153561,111965,0,1763026938,13721.47304695,7.509367320002639,52950.125952480004 2025-11-13,09:42:20.000,317,11153461,111925,0,1763026939,13721.270957649998,7.481170799997926,52950.03511992 2025-11-13,09:42:21.000,317,11153544,111925,0,1763026940,13720.563645099995,7.290844290000678,52949.72768664 2025-11-13,09:42:22.000,317,11153545,111925,0,1763026941,13720.044949229989,7.015928220003843,52949.49711168001 2025-11-13,09:42:23.000,317,11153568,111965,0,1763026942,13719.876541479993,6.959535180001694,52949.44820184001 2025-11-13,09:42:24.000,317,11153509,112125,0,1763026943,13720.30766531999,7.551662099998794,52949.287498080004 2025-11-13,09:42:25.000,317,11153543,111965,0,1763026944,13720.604062959996,8.700670290003472,52949.26653672 2025-11-13,09:42:26.000,317,11153548,111965,0,1763026945,13720.55690879,10.314921060002234,52949.168717040004 2025-11-13,09:42:27.000,317,11153555,112085,0,1763026946,13719.991058749998,11.8939261800042,52949.02897464 2025-11-13,09:42:28.000,317,11153526,111885,0,1763026947,13719.08839320999,13.564569989997835,52948.87525800001 2025-11-13,09:42:29.000,317,11153532,111925,0,1763026948,13717.821966929994,15.446687700001348,52948.735515600005 2025-11-13,09:42:30.000,317,11153561,112165,0,1763026949,13717.262853200002,16.962250650001806,52948.69359288 2025-11-13,09:42:31.000,317,11153496,112005,0,1763026950,13717.94995681999,18.266339699999662,52948.69359288 2025-11-13,09:42:32.000,317,11153549,111925,0,1763026951,13719.795705759992,18.893712270000833,52948.75647696001 2025-11-13,09:42:33.000,317,11153516,112165,0,1763026952,13721.250748719998,18.78092619000381,52948.91718072 2025-11-13,09:42:34.000,317,11153556,112125,0,1763026953,13722.214041049992,18.238143180002226,52949.18269128001 2025-11-13,09:42:35.000,317,11153514,111965,0,1763026954,13722.78662739999,17.23011758999928,52949.39929200001 2025-11-13,09:42:36.000,317,11153563,111925,0,1763026955,13723.406367919997,16.0599620100038,52949.6089056 2025-11-13,09:42:37.000,317,11153562,111845,0,1763026956,13724.06652629999,15.312754229998973,52949.80454496001 2025-11-13,09:42:38.000,317,11153562,112245,0,1763026957,13724.490913829992,14.995543379998708,52949.95127448001 2025-11-13,09:42:39.000,317,11153523,112005,0,1763026958,13724.389869179991,15.355049010002404,52949.979222960006 2025-11-13,09:42:40.000,317,11153551,112125,0,1763026959,13723.999163199995,16.370123730004707,52950.02114568001 2025-11-13,09:42:41.000,317,11153546,112005,0,1763026960,13723.527621499998,17.138478900000337,52950.01415856 2025-11-13,09:42:42.000,317,11153447,111965,0,1763026961,13723.109970279991,17.786998859999585,52949.93730024 2025-11-13,09:42:43.000,317,11153519,112285,0,1763026962,13723.062816109996,17.991423630002828,52949.958261600004 2025-11-13,09:42:44.000,317,11153539,112085,0,1763026963,13722.8539905,17.5684758300049,52949.93031312001 2025-11-13,09:42:45.000,317,11153556,112165,0,1763026964,13722.490229759998,17.06798759999947,52949.93031312001 2025-11-13,09:42:46.000,317,11153523,112165,0,1763026965,13722.267931529997,16.898808480000298,52949.923326 2025-11-13,09:42:47.000,317,11153583,111965,0,1763026966,13722.038896990001,17.653065390004485,52949.83249344001 2025-11-13,09:42:48.000,317,11153490,111845,0,1763026967,13721.459574329994,19.02059661000385,52949.71371240001 2025-11-13,09:42:49.000,317,11153486,111885,0,1763026968,13720.806152259996,20.085015240001667,52949.44121472 2025-11-13,09:42:50.000,317,11153555,111845,0,1763026969,13719.815914689992,20.782879110003705,52949.18269128001 2025-11-13,09:42:51.000,317,11153597,111965,0,1763026970,13718.852622359998,20.69124042000476,52948.89621936001 2025-11-13,09:42:52.000,317,11153489,112085,0,1763026971,13717.983638369995,19.753706130002683,52948.637695920006 2025-11-13,09:42:53.000,317,11153504,112045,0,1763026972,13717.357161539992,19.175677470004302,52948.351224000005 2025-11-13,09:42:54.000,317,11153510,111845,0,1763026973,13716.85193828999,18.9642035700017,52948.015842240005 2025-11-13,09:42:55.000,317,11153543,112085,0,1763026974,13716.110944189997,18.435518819998833,52947.66648624 2025-11-13,09:42:56.000,317,11153491,112165,0,1763026975,13715.309323299989,17.378149320000375,52947.45687264001 2025-11-13,09:42:57.000,317,11153501,112005,0,1763026976,13714.635692299991,16.363074599998072,52947.21931056001 2025-11-13,09:42:58.000,317,11153486,111845,0,1763026977,13714.689582779996,15.376196400000481,52947.00270984001 2025-11-13,09:42:59.000,317,11153575,111925,0,1763026978,13715.45752212,15.087182069997652,52946.88392880001 2025-11-13,09:43:00.000,317,11153507,112045,0,1763026979,13716.083998950002,15.918979410002066,52946.723225040005 2025-11-13,09:43:01.000,317,11153462,111965,0,1763026980,13716.61616744,16.87061196000286,52946.58348264 2025-11-13,09:43:02.000,317,11153472,111885,0,1763026981,13717.134863309991,17.490935400004673,52946.54155992 2025-11-13,09:43:03.000,317,11153513,112165,0,1763026982,13717.781549069994,479.575505159999,52946.57649552001 2025-11-13,09:43:04.000,317,11153549,112085,0,1763026983,13718.461916380002,17.779949730000226,52946.625405360006 2025-11-13,09:43:05.000,317,11153477,112005,0,1763026984,13718.387816969996,18.73158228000102,52946.75117352 2025-11-13,09:43:06.000,317,11153460,112205,0,1763026985,13717.781549069994,20.83222301999922,52946.86995456 2025-11-13,09:43:07.000,317,11153512,111885,0,1763026986,13716.93277400999,23.228927219999605,52946.97476136 2025-11-13,09:43:08.000,317,11153498,111925,0,1763026987,13715.77412868999,24.86432538000372,52946.960787120006 2025-11-13,09:43:09.000,317,11153495,111885,0,1763026988,13714.33929466,25.39301012999931,52946.89790304 2025-11-13,09:43:10.000,317,11153463,112045,0,1763026989,13713.106549929995,25.244978399998217,52946.75117352 2025-11-13,09:43:11.000,317,11153473,112005,0,1763026990,13712.655217159998,25.118094060002477,52946.64636672001 2025-11-13,09:43:12.000,317,11153475,112125,0,1763026991,13712.682162399993,24.659900610000477,52946.604444000004 2025-11-13,09:43:13.000,317,11153525,112005,0,1763026992,13712.904460629994,24.145314120003604,52946.569508399996 2025-11-13,09:43:14.000,317,11153464,112285,0,1763026993,13713.611773179997,23.433351990002848,52946.6393796 2025-11-13,09:43:15.000,317,11153472,111805,0,1763026994,13714.682846470001,22.636800300002506,52946.76514776001 2025-11-13,09:43:16.000,317,11153497,112085,0,1763026995,13716.077262639992,21.551234279999335,52946.89790304 2025-11-13,09:43:17.000,317,11153483,112005,0,1763026996,13717.586196079988,20.571405210001103,52947.13546512 2025-11-13,09:43:18.000,317,11153484,112085,0,1763026997,13718.731368779998,19.979278290004004,52947.35905296 2025-11-13,09:43:19.000,317,11153507,111965,0,1763026998,13719.364581919996,19.535183100000722,52947.47084688 2025-11-13,09:43:20.000,317,11153502,111925,0,1763026999,13719.815914689992,18.675189239998872,52947.56866656 2025-11-13,09:43:21.000,317,11153432,111965,0,1763027000,13720.32787424999,17.949128849999397,52947.69443472 2025-11-13,09:43:22.000,317,11153437,112005,0,1763027001,13720.880251670002,17.98437450000347,52947.7573188 2025-11-13,09:43:23.000,317,11153504,112045,0,1763027002,13721.890698169991,18.054865800004336,52947.82020288001 2025-11-13,09:43:24.000,317,11153466,112045,0,1763027003,13723.413104229992,17.97732537000411,52947.89007408001 2025-11-13,09:43:25.000,317,11153526,111965,0,1763027004,13724.982664459989,18.13945536000392,52947.98789376001 2025-11-13,09:43:26.000,317,11153484,111965,0,1763027005,13726.215409189994,19.02764574000321,52948.04379072 2025-11-13,09:43:27.000,317,11153551,112165,0,1763027006,13727.111338419993,20.46566826000344,52948.1416104 2025-11-13,09:43:28.000,317,11153464,112165,0,1763027007,13727.488571779999,22.14336120000371,52948.183533120005 2025-11-13,09:43:29.000,317,11153439,112125,0,1763027008,13727.7714968,23.637776759998815,52948.302314160006 2025-11-13,09:43:30.000,317,11153539,111965,0,1763027009,13728.182411709997,24.59645843999897,52948.497953520004 2025-11-13,09:43:31.000,317,11153555,111925,0,1763027010,13728.68089864999,25.188585360003344,52948.70058 2025-11-13,09:43:32.000,317,11153469,112125,0,1763027011,13729.00424152999,25.935793140000897,52948.84730952001 2025-11-13,09:43:33.000,317,11153468,111965,0,1763027012,13729.06486831999,26.753492219999316,52949.001026160004 2025-11-13,09:43:34.000,317,11153451,111805,0,1763027013,13728.653953409994,27.521847390002222,52949.21063976001 2025-11-13,09:43:35.000,317,11153504,112005,0,1763027014,13727.677188459995,27.958893449998868,52949.4342276 2025-11-13,09:43:36.000,317,11153490,111965,0,1763027015,13726.54548837999,27.88135301999864,52949.65781544 2025-11-13,09:43:37.000,317,11153493,112085,0,1763027016,13725.770812729992,27.70512477000011,52949.860441920006 2025-11-13,09:43:38.000,317,11153480,112045,0,1763027017,13725.689977009992,27.655780860004597,52949.93031312001 2025-11-13,09:43:39.000,317,11153479,111885,0,1763027018,13726.026792509998,27.93774606000079,52949.96524872 2025-11-13,09:43:40.000,317,11153517,111885,0,1763027019,13726.269299669999,28.156269090002752,52949.95127448001 2025-11-13,09:43:41.000,317,11153532,112125,0,1763027020,13726.814940780001,28.092826920001244,52949.958261600004 2025-11-13,09:43:42.000,317,11153559,111685,0,1763027021,13727.85233252,28.36069385999872,52950.03511992 2025-11-13,09:43:43.000,317,11153524,112005,0,1763027022,13728.539436139989,29.04445947000204,52950.10499112 2025-11-13,09:43:44.000,317,11153530,111805,0,1763027023,13728.451864109993,30.151172880003287,52950.22377216 2025-11-13,09:43:45.000,317,11153540,112045,0,1763027024,13727.576143809994,31.455261930001143,52950.23774640001 2025-11-13,09:43:46.000,317,11153536,112005,0,1763027025,13726.639796719996,32.59017185999983,52950.05608128 2025-11-13,09:43:47.000,317,11153485,111965,0,1763027026,13725.878593690002,33.44311659000232,52949.72069952 2025-11-13,09:43:48.000,317,11153491,111845,0,1763027027,13725.663031769996,34.218520890004584,52949.406279120005 2025-11-13,09:43:49.000,317,11153540,111965,0,1763027028,13725.844912139997,35.24064473999897,52949.070897360005 2025-11-13,09:43:50.000,317,11153489,111765,0,1763027029,13726.114364539993,36.40375119000237,52948.79839968001 2025-11-13,09:43:51.000,317,11153538,112125,0,1763027030,13726.026792509998,37.39767851999932,52948.55385048 2025-11-13,09:43:52.000,317,11153541,112045,0,1763027031,13725.420524609995,38.01095283000177,52948.34423688001 2025-11-13,09:43:53.000,317,11153459,112085,0,1763027032,13724.800784089988,37.90521588000411,52948.26039144 2025-11-13,09:43:54.000,317,11153533,112165,0,1763027033,13724.309033459991,36.840797249999014,52948.183533120005 2025-11-13,09:43:55.000,317,11153521,112005,0,1763027034,13724.3359787,35.69178906000161,52948.134623280006 2025-11-13,09:43:56.000,317,11153509,112045,0,1763027035,13724.565013239997,35.40277472999878,52948.09270056 2025-11-13,09:43:57.000,317,11153430,111805,0,1763027036,13725.12412696999,35.63539601999946,52948.02282936 2025-11-13,09:43:58.000,317,11153511,112005,0,1763027037,13725.575459740001,36.0865403400021,52947.95295816 2025-11-13,09:43:59.000,317,11153553,111965,0,1763027038,13725.33295258,36.50243901000067,52947.85513848 2025-11-13,09:44:00.000,317,11153477,111805,0,1763027039,13724.591958479992,36.72801117000199,52947.70142184001 2025-11-13,09:44:01.000,317,11153539,112045,0,1763027040,13723.03587087,37.73603675999766,52947.59661504 2025-11-13,09:44:02.000,317,11153548,111925,0,1763027041,13720.799415950001,38.8920940800017,52947.393988560005 2025-11-13,09:44:03.000,317,11153511,111885,0,1763027042,13719.09512952,39.315041879999626,52947.26822040001 2025-11-13,09:44:04.000,317,11153512,112165,0,1763027043,13718.01058360999,39.61815447000117,52947.226297680005 2025-11-13,09:44:05.000,317,11153451,112085,0,1763027044,13717.471678809998,39.85782489000121,52947.10052952001 2025-11-13,09:44:06.000,317,11153527,112405,0,1763027045,13717.801757999994,39.3502875300037,52947.00270984001 2025-11-13,09:44:07.000,317,11153544,112005,0,1763027046,13718.697687229993,38.34931107000011,52947.03764544 2025-11-13,09:44:08.000,317,11153544,111965,0,1763027047,13719.4184724,37.02407463000418,52947.10052952001 2025-11-13,09:44:09.000,317,11153453,112125,0,1763027048,13719.762024210002,35.846869920002064,52947.275207520004 2025-11-13,09:44:10.000,317,11153449,111925,0,1763027049,13720.004531369988,35.52260994000244,52947.50578248001 2025-11-13,09:44:11.000,317,11153480,112045,0,1763027050,13719.802442070002,35.564904719998594,52947.59661504 2025-11-13,09:44:12.000,317,11153494,111925,0,1763027051,13719.12881106999,35.141956920000666,52947.680460480005 2025-11-13,09:44:13.000,317,11153487,111845,0,1763027052,13718.488861619997,34.40179827000247,52947.729370320005 2025-11-13,09:44:14.000,317,11153517,111965,0,1763027053,13717.9364842,33.30918311999994,52947.60360216001 2025-11-13,09:44:15.000,317,11153472,111965,0,1763027054,13717.505360359988,32.710007070003485,52947.40097568 2025-11-13,09:44:16.000,317,11153486,112045,0,1763027055,13717.188753789997,33.03426705000311,52947.25424616 2025-11-13,09:44:17.000,317,11153500,112085,0,1763027056,13717.330216299997,34.18327524000051,52947.17040072001 2025-11-13,09:44:18.000,317,11153462,112005,0,1763027057,13717.943220509995,35.63539601999946,52947.2332848 2025-11-13,09:44:19.000,317,11153512,111845,0,1763027058,13718.859358669994,36.90423942000052,52947.45687264001 2025-11-13,09:44:20.000,317,11153473,111765,0,1763027059,13719.607089079997,38.37045845999819,52947.73635744 2025-11-13,09:44:21.000,317,11153461,112005,0,1763027060,13720.27398377,39.97061096999823,52948.078726319996 2025-11-13,09:44:22.000,317,11153558,111965,0,1763027061,13720.711843919991,41.42978088000382,52948.281352800004 2025-11-13,09:44:23.000,317,11153523,111845,0,1763027062,13720.36829210999,42.5999364599993,52948.449043680004 2025-11-13,09:44:24.000,317,11153488,111965,0,1763027063,13719.775496829992,43.12157208000281,52948.616734560004 2025-11-13,09:44:25.000,317,11153439,112005,0,1763027064,13718.940194389994,42.81845949000126,52948.58179896 2025-11-13,09:44:26.000,317,11153482,111965,0,1763027065,13718.185727669996,41.450928270001896,52948.65865728001 2025-11-13,09:44:27.000,317,11153461,111885,0,1763027066,13717.673768109998,39.589957950003736,52948.637695920006 2025-11-13,09:44:28.000,317,11153507,112205,0,1763027067,13717.498624049993,37.62325068000064,52948.60974744001 2025-11-13,09:44:29.000,317,11153467,112085,0,1763027068,13717.633350249998,36.0865403400021,52948.62372168 2025-11-13,09:44:30.000,317,11153456,112005,0,1763027069,13718.01731992,34.86704085000383,52948.686605760005 2025-11-13,09:44:31.000,317,11153488,111885,0,1763027070,13718.886303909989,33.40787093999825,52948.82634816001 2025-11-13,09:44:32.000,317,11153457,111885,0,1763027071,13720.172939119999,32.244764490002126,52949.02897464 2025-11-13,09:44:33.000,317,11153551,112045,0,1763027072,13721.63471839,31.793620169999485,52949.09884584 2025-11-13,09:44:34.000,317,11153455,112045,0,1763027073,13723.231223859992,31.969848419998016,52949.25256248 2025-11-13,09:44:35.000,317,11153496,112005,0,1763027074,13724.25514298,33.14000400000077,52949.54602152001 2025-11-13,09:44:36.000,317,11153495,111925,0,1763027075,13724.437023350001,34.3665526199984,52949.65082832 2025-11-13,09:44:37.000,317,11153514,111925,0,1763027076,13724.10694415999,35.17720257000474,52949.72069952 2025-11-13,09:44:38.000,317,11153519,112045,0,1763027077,13723.554566739993,35.374578210001346,52949.671789680004 2025-11-13,09:44:39.000,317,11153455,112085,0,1763027078,13722.840517879995,35.08556387999852,52949.58095712 2025-11-13,09:44:40.000,317,11153502,111965,0,1763027079,13721.803126139996,34.71195999000338,52949.51108592 2025-11-13,09:44:41.000,317,11153463,111885,0,1763027080,13720.503018309995,34.105734810000286,52949.35038216001 2025-11-13,09:44:42.000,317,11153447,111965,0,1763027081,13719.29048250999,32.9708248800016,52949.17570416 2025-11-13,09:44:43.000,317,11153538,111965,0,1763027082,13718.664005680002,31.52575323000201,52949.07788448 2025-11-13,09:44:44.000,317,11153473,111925,0,1763027083,13718.293508629991,30.151172880003287,52949.049936 2025-11-13,09:44:45.000,317,11153491,111805,0,1763027084,13717.720922279994,29.55904595999891,52949.021987520005 2025-11-13,09:44:46.000,317,11153470,112085,0,1763027085,13717.202226410001,29.960846369998762,52949.02897464 2025-11-13,09:44:47.000,317,11153481,111885,0,1763027086,13717.006873419996,30.820840230000613,52948.93115496 2025-11-13,09:44:48.000,317,11153473,111885,0,1763027087,13716.124416810002,32.08968363000167,52948.87525800001 2025-11-13,09:44:49.000,317,11153523,112005,0,1763027088,13714.595274439991,33.37967442000081,52948.71455424 2025-11-13,09:44:50.000,317,11153462,111765,0,1763027089,13713.16044041,33.84491700000217,52948.53288912 2025-11-13,09:44:51.000,317,11153516,111845,0,1763027090,13712.237565939991,33.54885353999998,52948.26737856 2025-11-13,09:44:52.000,317,11153434,112165,0,1763027091,13711.004821210001,32.82279315000051,52948.078726319996 2025-11-13,09:44:53.000,317,11153488,112165,0,1763027092,13710.001111019992,32.35050143999979,52947.98090664 2025-11-13,09:44:54.000,317,11153555,111885,0,1763027093,13709.812494339996,32.04738884999824,52947.89007408001 2025-11-13,09:44:55.000,317,11153426,112045,0,1763027094,13710.169518770002,31.786571040000126,52947.90404832 2025-11-13,09:44:56.000,317,11153462,112085,0,1763027095,13711.301218849992,31.391819759999635,52947.93898392001 2025-11-13,09:44:57.000,317,11153535,112045,0,1763027096,13712.736052879998,31.828865820003557,52947.9319968 2025-11-13,09:44:58.000,317,11153478,112125,0,1763027097,13714.15067797999,33.13295487000141,52947.98789376001 2025-11-13,09:44:59.000,317,11153516,111965,0,1763027098,13715.140915549993,34.31015958000353,52947.88308696 2025-11-13,09:45:00.000,317,11153528,112125,0,1763027099,13715.194806029998,34.88113911000255,52947.86911272001 2025-11-13,09:45:01.000,317,11153543,111805,0,1763027100,13714.33255834999,34.67671433999931,52947.79225440001 2025-11-13,09:45:02.000,317,11153520,112285,0,1763027101,13712.97182372999,33.95770307999919,52947.64552488 2025-11-13,09:45:03.000,317,11153514,112045,0,1763027102,13711.685188519994,33.175249650004844,52947.49879536 2025-11-13,09:45:04.000,317,11153527,112085,0,1763027103,13710.55348843999,32.33640318000107,52947.407962799996 2025-11-13,09:45:05.000,317,11153467,112405,0,1763027104,13710.122364599993,31.30723020000005,52947.35206584 2025-11-13,09:45:06.000,317,11153511,111805,0,1763027105,13710.182991389993,31.07460890999937,52947.38700144001 2025-11-13,09:45:07.000,317,11153524,112125,0,1763027106,13710.055001499997,32.27296100999956,52947.44988552 2025-11-13,09:45:08.000,317,11153530,112085,0,1763027107,13709.799021719991,33.703934400000435,52947.66648624 2025-11-13,09:45:09.000,317,11153441,111965,0,1763027108,13709.43526097999,34.64146869000251,52947.81321576 2025-11-13,09:45:10.000,317,11153498,111885,0,1763027109,13708.842465699992,35.092613009997876,52947.966932400006 2025-11-13,09:45:12.000,317,11153526,112045,0,1763027111,13706.01995180999,35.374578210001346,52947.88308696 2025-11-13,09:45:13.000,317,11153455,111925,0,1763027112,13705.252012470002,35.17720257000474,52947.76430592 2025-11-13,09:45:14.000,317,11153443,111965,0,1763027113,13705.278957709997,34.68376346999867,52947.65949912 2025-11-13,09:45:15.000,317,11153519,112005,0,1763027114,13705.770708339995,34.19032436999987,52947.65251200001 2025-11-13,09:45:16.000,317,11153508,111805,0,1763027115,13706.370239930002,34.47228957000334,52947.69443472 2025-11-13,09:45:17.000,317,11153491,111845,0,1763027116,13706.296140519997,35.5296590700018,52947.88308696 2025-11-13,09:45:18.000,317,11153544,111925,0,1763027117,13705.305902949993,36.49538988000131,52947.95994528001 2025-11-13,09:45:19.000,317,11153447,111925,0,1763027118,13703.958640949997,37.284892440002295,52947.911035439996 2025-11-13,09:45:20.000,317,11153513,112285,0,1763027119,13703.123338509999,37.53161199000169,52947.85513848 2025-11-13,09:45:21.000,317,11153483,112085,0,1763027120,13702.22740928,37.42587504000403,52947.72238320001 2025-11-13,09:45:22.000,317,11153458,112045,0,1763027121,13701.25064433,37.39767851999932,52947.55469232001 2025-11-13,09:45:23.000,317,11153500,112005,0,1763027122,13700.179571039997,37.94751066000026,52947.28219464 2025-11-13,09:45:24.000,317,11153543,112085,0,1763027123,13698.987244169992,38.518490189999284,52947.058606800005 2025-11-13,09:45:25.000,317,11153449,111925,0,1763027124,13697.943116119997,38.532588449998,52946.76514776001 2025-11-13,09:45:26.000,317,11153451,112125,0,1763027125,13696.669953529992,38.532588449998,52946.569508399996 2025-11-13,09:45:27.000,317,11153453,111925,0,1763027126,13695.15428378,38.65947279000102,52946.33194632001 2025-11-13,09:45:28.000,317,11153497,111965,0,1763027127,13694.170782519992,38.81455365000147,52946.08041 2025-11-13,09:45:29.000,317,11153438,112165,0,1763027128,13694.453707539993,38.59603061999951,52945.85682216001 2025-11-13,09:45:30.000,317,11153482,112165,0,1763027129,13695.059975439995,38.3986549800029,52945.668169920005 2025-11-13,09:45:31.000,317,11153453,111765,0,1763027130,13695.039766509995,38.497342800001206,52945.6262472 2025-11-13,09:45:32.000,317,11153465,112045,0,1763027131,13694.406553369998,38.82160278000083,52945.59131160001 2025-11-13,09:45:33.000,317,11153543,111845,0,1763027132,13693.551042,39.561761429999024,52945.60528584 2025-11-13,09:45:34.000,317,11153449,112125,0,1763027133,13692.257670479994,40.858801350004796,52945.549388880005 2025-11-13,09:45:35.000,317,11153401,112005,0,1763027134,13691.200069809995,42.06420258000435,52945.43759496 2025-11-13,09:45:36.000,317,11153419,111965,0,1763027135,13690.789154899998,42.508297770000354,52945.42362072001 2025-11-13,09:45:37.000,317,11153455,112245,0,1763027136,13690.971035269999,42.4660029900042,52945.32580104001 2025-11-13,09:45:38.000,317,11153444,111925,0,1763027137,13691.341532319995,42.444855599998846,52945.44458208001 2025-11-13,09:45:39.000,317,11153461,112165,0,1763027138,13691.631193649991,42.51534689999971,52945.50746616 2025-11-13,09:45:40.000,317,11153478,112165,0,1763027139,13691.705293059997,42.79026297000382,52945.6262472 2025-11-13,09:45:41.000,317,11153463,112205,0,1763027140,13691.260696599995,43.03698252000322,52945.66118280001 2025-11-13,09:45:42.000,317,11153494,111925,0,1763027141,13690.566856669997,42.952392960003635,52945.54240176001 2025-11-13,09:45:43.000,317,11153547,111885,0,1763027142,13689.940379839994,42.16993953000201,52945.45855632 2025-11-13,09:45:44.000,317,11153537,112085,0,1763027143,13689.435156589992,41.60600913000235,52945.36073664 2025-11-13,09:45:45.000,317,11153495,112085,0,1763027144,13689.233067289992,41.42273175000446,52945.06727760001 2025-11-13,09:45:46.000,317,11153433,112165,0,1763027145,13689.98753400999,41.47912478999933,52944.79477992 2025-11-13,09:45:47.000,317,11153532,112005,0,1763027146,13691.422368039995,41.54256696000084,52944.543243600005 2025-11-13,09:45:48.000,317,11153504,112125,0,1763027147,13692.836993140001,41.627156520000426,52944.445423920006 2025-11-13,09:45:49.000,317,11153475,112125,0,1763027148,13694.103419419996,42.00076041000284,52944.38253984 2025-11-13,09:45:50.000,317,11153498,112045,0,1763027149,13694.92524923999,42.83960687999934,52944.424462560004 2025-11-13,09:45:51.000,317,11153442,111845,0,1763027150,13695.302482599996,43.62910944000032,52944.445423920006 2025-11-13,09:45:52.000,317,11153508,112165,0,1763027151,13695.726870129998,43.87582898999972,52944.39651408001 2025-11-13,09:45:53.000,317,11153523,112165,0,1763027152,13696.521754709996,43.68550248000247,52944.46638528001 2025-11-13,09:45:54.000,317,11153433,111885,0,1763027153,13697.417683939995,43.74189552000462,52944.53625648001 2025-11-13,09:45:55.000,317,11153496,112165,0,1763027154,13698.394448889994,45.13762326000142,52944.57119208 2025-11-13,09:45:56.000,317,11153461,111925,0,1763027155,13699.438576939989,47.28760791000241,52944.63407616001 2025-11-13,09:45:57.000,317,11153482,111885,0,1763027156,13699.499203729989,49.42349430000468,52944.63407616001 2025-11-13,09:45:58.000,317,11153457,111805,0,1763027157,13698.865990589991,50.74873074000061,52944.57119208 2025-11-13,09:45:59.000,317,11153476,111885,0,1763027158,13698.212568519994,51.53823330000159,52944.51529512001 2025-11-13,09:46:00.000,317,11153499,111925,0,1763027159,13698.205832209998,52.01757414000167,52944.55023072 2025-11-13,09:46:01.000,317,11153448,112165,0,1763027160,13699.236487640002,52.37003063999873,52944.66901176 2025-11-13,09:46:02.000,317,11153478,112245,0,1763027161,13700.556804399988,52.8987153900016,52944.878625360005 2025-11-13,09:46:03.000,317,11153427,111965,0,1763027162,13701.614405070002,53.208877110002504,52945.1720844 2025-11-13,09:46:04.000,317,11153512,112165,0,1763027163,13702.698950979997,53.03969799000333,52945.50746616 2025-11-13,09:46:05.000,317,11153525,112285,0,1763027164,13703.729606410001,52.77183104999858,52945.82887368001 2025-11-13,09:46:06.000,317,11153460,111965,0,1763027165,13704.71984397999,52.87756800000352,52946.14329408001 2025-11-13,09:46:07.000,317,11153424,112005,0,1763027166,13705.258748779997,53.72346359999938,52946.41579176 2025-11-13,09:46:08.000,317,11153460,112085,0,1763027167,13705.332848190003,55.006405259999156,52946.54854704001 2025-11-13,09:46:09.000,317,11153526,112045,0,1763027168,13705.332848190003,55.71131826000055,52946.59745688001 2025-11-13,09:46:10.000,317,11153503,112165,0,1763027169,13705.61577320999,55.520991750003304,52946.674315200005 2025-11-13,09:46:11.000,317,11153517,111805,0,1763027170,13705.460838079998,55.246075679999194,52946.76514776001 2025-11-13,09:46:12.000,317,11153458,111925,0,1763027171,13705.090341030002,54.068870970004355,52946.85598032 2025-11-13,09:46:13.000,317,11153472,112125,0,1763027172,13704.187675489993,52.511013240000466,52946.83501896001 2025-11-13,09:46:14.000,317,11153512,111605,0,1763027173,13703.029030169993,52.01757414000167,52946.71623792001 2025-11-13,09:46:15.000,317,11153446,112005,0,1763027174,13701.850175919993,52.694290619998355,52946.3249592 2025-11-13,09:46:16.000,317,11153509,111805,0,1763027175,13701.08223657999,53.667070560004504,52945.90573200001 2025-11-13,09:46:17.000,317,11153539,112085,0,1763027176,13700.118944249996,54.019527060001565,52945.451569200006 2025-11-13,09:46:18.000,317,11153512,111725,0,1763027177,13699.532885279994,53.47674404999998,52945.06029048001 2025-11-13,09:46:19.000,317,11153526,112125,0,1763027178,13699.94380018999,52.518062369999825,52944.89958672001 2025-11-13,09:46:20.000,317,11153413,112125,0,1763027179,13701.695240790003,51.3902015700005,52944.857664 2025-11-13,09:46:21.000,317,11153551,111805,0,1763027180,13703.743079029991,50.53020770999865,52944.7877928 2025-11-13,09:46:22.000,317,11153501,112245,0,1763027181,13705.487783319993,50.248242510002456,52944.89259960001 2025-11-13,09:46:24.000,317,11153464,111805,0,1763027183,13708.674057949996,51.115285500003665,52944.64106328 2025-11-13,09:46:25.000,317,11153442,112125,0,1763027184,13710.79599559999,52.348883250000654,52944.53625648001 2025-11-13,09:46:26.000,317,11153503,112325,0,1763027185,13712.507018340002,53.29346667000209,52944.34760424001 2025-11-13,09:46:27.000,317,11153506,111885,0,1763027186,13713.497255909992,53.68116882000322,52944.24279744 2025-11-13,09:46:28.000,317,11153569,111965,0,1763027187,13714.042897019994,53.58248099999764,52944.1938876 2025-11-13,09:46:29.000,317,11153440,112165,0,1763027188,13714.426866689995,53.737561859998095,52944.27074592001 2025-11-13,09:46:30.000,317,11153443,111925,0,1763027189,13714.878199459992,54.26624661000096,52944.29869440001 2025-11-13,09:46:31.000,317,11153462,111765,0,1763027190,13715.49120366999,54.8654226600047,52944.41048832 2025-11-13,09:46:32.000,317,11153513,112245,0,1763027191,13716.083998950002,55.77476043000206,52944.445423920006 2025-11-13,09:46:33.000,317,11153498,112045,0,1763027192,13716.83846567,57.20573382000293,52944.46638528001 2025-11-13,09:46:34.000,317,11153466,111805,0,1763027193,13717.85564848,59.06670414000109,52944.58516632001 2025-11-13,09:46:35.000,317,11153513,112325,0,1763027194,13718.872831289998,60.37784231999831,52944.67599888 2025-11-13,09:46:36.000,317,11153455,112205,0,1763027195,13719.404999779996,60.92062532999989,52944.80875416 2025-11-13,09:46:37.000,317,11153469,112125,0,1763027196,13719.37805454,61.132099230002495,52944.948496560006 2025-11-13,09:46:38.000,317,11153493,112125,0,1763027197,13718.994084869999,61.45635921000212,52945.02535488 2025-11-13,09:46:39.000,317,11153526,112085,0,1763027198,13718.697687229993,61.64668571999937,52945.03932912001 2025-11-13,09:46:40.000,317,11153476,111725,0,1763027199,13718.684214610003,61.491604859998915,52945.03932912001 2025-11-13,09:46:41.000,317,11153463,112165,0,1763027200,13718.731368779998,61.25193443999888,52944.89259960001 2025-11-13,09:46:42.000,317,11153434,111925,0,1763027201,13719.034502729999,60.93472358999861,52944.73888296 2025-11-13,09:46:43.000,317,11153480,112125,0,1763027202,13719.10860213999,60.13112276999891,52944.56420496001 2025-11-13,09:46:44.000,317,11153438,112165,0,1763027203,13718.583169960002,59.468504550000944,52944.277733040006 2025-11-13,09:46:45.000,317,11153401,112045,0,1763027204,13718.024056229995,59.179490219998115,52944.09606792 2025-11-13,09:46:46.000,317,11153424,112005,0,1763027205,13717.84891216999,59.36276760000328,52943.80260888 2025-11-13,09:46:47.000,317,11153483,111805,0,1763027206,13717.923011579995,59.59538889000396,52943.55805968001 2025-11-13,09:46:48.000,317,11153468,112005,0,1763027207,13717.761340139994,59.49670106999838,52943.31351048001 2025-11-13,09:46:49.000,317,11153472,111925,0,1763027208,13717.114654379991,59.376865860002,52943.034025680005 2025-11-13,09:46:50.000,317,11153468,112125,0,1763027209,13716.58922219999,59.25703064999834,52942.80345072 2025-11-13,09:46:51.000,317,11153515,111805,0,1763027210,13716.353451349998,58.79883720000362,52942.54492728001 2025-11-13,09:46:52.000,317,11153488,112125,0,1763027211,13716.252406699998,58.53097025999887,52942.41915912 2025-11-13,09:46:53.000,317,11153531,112085,0,1763027212,13715.53162152999,58.56621591000294,52942.27941672 2025-11-13,09:46:54.000,317,11153504,112165,0,1763027213,13713.968797609989,58.55916678000358,52942.11871296001 2025-11-13,09:46:55.000,317,11153433,111765,0,1763027214,13712.439655239992,58.361791139999696,52941.85320240001 2025-11-13,09:46:56.000,317,11153482,111965,0,1763027215,13711.510044459988,58.234906800003955,52941.56673048001 2025-11-13,09:46:57.000,317,11153506,112125,0,1763027216,13710.977875969991,57.97408898999856,52941.09859344 2025-11-13,09:46:58.000,317,11153519,112165,0,1763027217,13710.445707479994,57.607534230002784,52940.70032760001 2025-11-13,09:46:59.000,317,11153521,111965,0,1763027218,13710.236881869998,58.129169849999016,52940.33001024 2025-11-13,09:47:00.000,317,11153434,111965,0,1763027219,13710.095419359997,59.687027580002905,52940.02956408001 2025-11-13,09:47:01.000,317,11153422,111845,0,1763027220,13710.075210429997,61.58324354999786,52939.798989120005 2025-11-13,09:47:02.000,317,11153501,112165,0,1763027221,13710.61411522999,62.73225174000254,52939.58937552 2025-11-13,09:47:03.000,317,11153521,111925,0,1763027222,13711.563934939993,63.183396059997904,52939.393736160004 2025-11-13,09:47:04.000,317,11153531,112005,0,1763027223,13712.379028449992,63.43716474000394,52939.344826320004 2025-11-13,09:47:05.000,317,11153496,112005,0,1763027224,13712.864042769994,63.401919089999865,52939.393736160004 2025-11-13,09:47:06.000,317,11153418,112165,0,1763027225,13712.897724319999,63.6415895099999,52939.442646 2025-11-13,09:47:07.000,317,11153493,112285,0,1763027226,13712.675426089998,63.71208081000077,52939.48456872001 2025-11-13,09:47:08.000,317,11153492,112165,0,1763027227,13712.789943359989,63.70503168000141,52939.47059448 2025-11-13,09:47:09.000,317,11153425,112045,0,1763027228,13713.40294757,64.06453730999783,52939.51950432 2025-11-13,09:47:10.000,317,11153543,112085,0,1763027229,13714.507702409996,65.29108593000274,52939.60334976001 2025-11-13,09:47:11.000,317,11153526,112125,0,1763027230,13715.794337619991,66.60222410999995,52939.80597624 2025-11-13,09:47:12.000,317,11153507,111885,0,1763027231,13716.67679423,67.08156495000003,52939.97366712 2025-11-13,09:47:13.000,317,11153469,112205,0,1763027232,13717.222435340002,66.79255062000448,52940.21821632 2025-11-13,09:47:14.000,317,11153453,112085,0,1763027233,13717.101181760001,66.06649022999773,52940.41385568001 2025-11-13,09:47:15.000,317,11153472,111885,0,1763027234,13716.427550759989,65.43206853000447,52940.44879128 2025-11-13,09:47:16.000,317,11153439,112045,0,1763027235,13715.53835784,64.8046959600033,52940.3859072 2025-11-13,09:47:17.000,317,11153495,112205,0,1763027236,13714.60201075,64.46633771999768,52940.36494584001 2025-11-13,09:47:18.000,317,11153506,112085,0,1763027237,13713.40294757,64.02224253000168,52940.26712616 2025-11-13,09:47:19.000,317,11153502,112125,0,1763027238,13712.338610589992,63.232739970000694,52940.232190560004 2025-11-13,09:47:20.000,317,11153466,111845,0,1763027239,13711.550462319989,62.74635000000126,52940.085461040006 2025-11-13,09:47:21.000,317,11153484,112165,0,1763027240,13711.186701580002,62.760448259999976,52939.79200200001 2025-11-13,09:47:22.000,317,11153460,111765,0,1763027241,13710.81620452999,62.95782390000386,52939.463607360005 2025-11-13,09:47:23.000,317,11153465,112165,0,1763027242,13710.364871759994,62.943725639997865,52939.19110968001 2025-11-13,09:47:24.000,317,11153460,112085,0,1763027243,13709.5834598,62.70405521999783,52939.009444560004 2025-11-13,09:47:25.000,317,11153462,111885,0,1763027244,13708.552804369996,62.10487917000137,52938.88367640001 2025-11-13,09:47:26.000,317,11153479,111925,0,1763027245,13707.454785839996,61.315376610000385,52938.76489536001 2025-11-13,09:47:27.000,317,11153425,112125,0,1763027246,13706.552120300003,60.462431879997894,52938.66707568001 2025-11-13,09:47:28.000,317,11153536,111965,0,1763027247,13706.013215499996,60.17341755000234,52938.61117872 2025-11-13,09:47:29.000,317,11153493,112045,0,1763027248,13705.629245829994,60.66685665000114,52938.47842344001 2025-11-13,09:47:30.000,317,11153461,112005,0,1763027249,13705.124022579992,61.65373484999873,52938.457462080005 2025-11-13,09:47:31.000,317,11153485,111685,0,1763027250,13704.369555859994,62.42209002000163,52938.359642400006 2025-11-13,09:47:32.000,317,11153441,112005,0,1763027251,13703.30521888,63.02126606999809,52938.191951520006 2025-11-13,09:47:33.000,317,11153481,111965,0,1763027252,13702.42949858,63.54995082000096,52937.84259552 2025-11-13,09:47:34.000,317,11153488,111965,0,1763027253,13701.870384849994,63.77552298000228,52937.34651000001 2025-11-13,09:47:35.000,317,11153519,111645,0,1763027254,13701.445997319992,63.49355777999881,52936.93426992 2025-11-13,09:47:36.000,317,11153495,112005,0,1763027255,13700.893619899995,63.09880649999832,52936.55696544001 2025-11-13,09:47:37.000,317,11153464,112205,0,1763027256,13700.435550820002,62.65471131000231,52936.22158368001 2025-11-13,09:47:38.000,317,11153495,112005,0,1763027257,13699.98421804999,61.8229139699979,52935.88620192001 2025-11-13,09:47:39.000,317,11153512,111925,0,1763027258,13699.896646019995,60.723249690003286,52935.64165272 2025-11-13,09:47:40.000,317,11153405,111965,0,1763027259,13699.997690669996,59.84915757000272,52935.508897440006 2025-11-13,09:47:41.000,317,11153447,112045,0,1763027260,13699.91011864,59.2640797799977,52935.43203912001 2025-11-13,09:47:42.000,317,11153433,112005,0,1763027261,13699.566566829999,59.12309718000324,52935.271335360005 2025-11-13,09:47:43.000,317,11153454,111965,0,1763027262,13699.317323359988,59.172441089998756,52935.152554320004 2025-11-13,09:47:44.000,317,11153421,111885,0,1763027263,13698.63021974,59.045556750003016,52934.96390208 2025-11-13,09:47:45.000,317,11153485,111845,0,1763027264,13697.639982169996,58.467528090004635,52934.782236959996 2025-11-13,09:47:46.000,317,11153419,112085,0,1763027265,13696.41397375,57.63573075000022,52934.62153320001 2025-11-13,09:47:47.000,317,11153447,111965,0,1763027266,13695.167756399991,57.727369439999165,52934.53070064 2025-11-13,09:47:48.000,317,11153524,111925,0,1763027267,13694.554752189993,58.95391806000407,52934.30012568 2025-11-13,09:47:49.000,317,11153508,112045,0,1763027268,13694.548015879998,60.730298820002645,52934.19531888 2025-11-13,09:47:50.000,317,11153474,112085,0,1763027269,13694.527806949998,62.11192830000073,52934.08352496 2025-11-13,09:47:51.000,317,11153488,111965,0,1763027270,13694.359399200002,62.71110435000446,52933.929808320005 2025-11-13,09:47:52.000,317,11153442,111965,0,1763027271,13693.64535033999,62.92962737999915,52933.83897576 2025-11-13,09:47:53.000,317,11153516,112005,0,1763027272,13692.49344133,63.32437865999964,52933.84596288 2025-11-13,09:47:54.000,317,11153427,111805,0,1763027273,13691.947800219998,63.64863863999926,52933.95076968001 2025-11-13,09:47:55.000,317,11153446,111845,0,1763027274,13692.095999039993,63.92355471000337,52934.07653784 2025-11-13,09:47:56.000,317,11153524,112165,0,1763027275,13692.291352029999,64.09273383000254,52934.22326736 2025-11-13,09:47:57.000,317,11153443,111925,0,1763027276,13692.001690699988,64.26191295000172,52934.36300976 2025-11-13,09:47:58.000,317,11153515,111845,0,1763027277,13691.200069809995,64.17732339000213,52934.39095824 2025-11-13,09:47:59.000,317,11153504,111885,0,1763027278,13690.122260209995,63.183396059997904,52934.25121584 2025-11-13,09:48:00.000,317,11153479,112165,0,1763027279,13689.105077399996,62.175370470002235,52934.23724160001 2025-11-13,09:48:01.000,317,11153526,111685,0,1763027280,13688.040740420001,62.168321340002876,52934.265190080005 2025-11-13,09:48:02.000,317,11153520,112165,0,1763027281,13686.767577829996,63.275034750004124,52934.27916432001 2025-11-13,09:48:03.000,317,11153513,112045,0,1763027282,13685.548305719996,64.4945342400024,52934.32108704 2025-11-13,09:48:04.000,317,11153435,111965,0,1763027283,13684.793838999998,65.22764376000123,52934.24422872 2025-11-13,09:48:05.000,317,11153514,112005,0,1763027284,13684.497441359992,65.53075635000278,52934.12544768 2025-11-13,09:48:06.000,317,11153457,111845,0,1763027285,13684.443550880002,65.81977067999833,52933.89487272 2025-11-13,09:48:07.000,317,11153435,112165,0,1763027286,13684.739948519993,66.3132097800044,52933.65032352 2025-11-13,09:48:08.000,317,11153457,112085,0,1763027287,13685.507887859996,67.38467754000158,52933.34987736001 2025-11-13,09:48:09.000,317,11153453,111965,0,1763027288,13685.905330150003,68.89319136000267,52933.16821224 2025-11-13,09:48:10.000,317,11153452,111845,0,1763027289,13685.305798559995,70.021052160002,52933.06340544001 2025-11-13,09:48:11.000,317,11153502,111845,0,1763027290,13683.965272869995,70.38055778999842,52933.05641832 2025-11-13,09:48:12.000,317,11153463,112045,0,1763027291,13682.786418619995,70.20432953999989,52933.0494312 2025-11-13,09:48:13.000,317,11153431,111965,0,1763027292,13681.60082806,70.35236127000098,52932.972572880004 2025-11-13,09:48:14.000,317,11153503,112085,0,1763027293,13680.388292259995,70.78235819999827,52932.88174032 2025-11-13,09:48:15.000,317,11153462,111885,0,1763027294,13679.876332699998,71.24760077999963,52932.81885624001 2025-11-13,09:48:16.000,317,11153484,111685,0,1763027295,13679.546253510001,71.70579423000163,52932.8398176 2025-11-13,09:48:17.000,317,11153489,111925,0,1763027296,13679.27680110999,72.01595595000254,52932.93763728001 2025-11-13,09:48:18.000,317,11153505,112005,0,1763027297,13678.89283143999,72.29792114999873,52933.0494312 2025-11-13,09:48:19.000,317,11153446,112005,0,1763027298,13678.623379039993,72.49529679000261,52933.23109632001 2025-11-13,09:48:20.000,317,11153512,112285,0,1763027299,13679.09492073999,73.16496413999994,52933.48263264 2025-11-13,09:48:21.000,317,11153497,111965,0,1763027300,13679.910014249988,74.76511664999998,52933.8878856 2025-11-13,09:48:22.000,317,11153494,112245,0,1763027301,13680.017795209998,76.71067652999773,52934.22326736 2025-11-13,09:48:23.000,317,11153528,111965,0,1763027302,13679.512571959996,78.19099383000139,52934.54467488001 2025-11-13,09:48:24.000,317,11153512,112045,0,1763027303,13678.657060589998,78.78312074999849,52934.69839152 2025-11-13,09:48:25.000,317,11153522,111925,0,1763027304,13677.84196708,78.78312074999849,52934.76127560001 2025-11-13,09:48:26.000,317,11153449,111965,0,1763027305,13677.020137259991,78.49410642000294,52934.81018544001 2025-11-13,09:48:27.000,317,11153510,112125,0,1763027306,13677.269380730002,78.01476558000286,52934.96390208 2025-11-13,09:48:28.000,317,11153469,111845,0,1763027307,13678.273090919996,77.5142773500047,52935.15954144 2025-11-13,09:48:29.000,317,11153447,111925,0,1763027308,13679.822442219993,78.13460078999924,52935.52287168 2025-11-13,09:48:30.000,317,11153554,112005,0,1763027309,13680.906988130002,79.5514759200014,52935.8792148 2025-11-13,09:48:31.000,317,11153510,111885,0,1763027310,13680.853097649997,81.10228451999865,52936.179660960006 2025-11-13,09:48:32.000,317,11153449,112165,0,1763027311,13679.930223179988,82.29358748999948,52936.43818440001 2025-11-13,09:48:33.000,317,11153461,112125,0,1763027312,13678.811995719989,82.8786652800045,52936.59190104 2025-11-13,09:48:34.000,317,11153482,112165,0,1763027313,13677.808285529994,83.09718830999918,52936.647798 2025-11-13,09:48:35.000,317,11153452,112085,0,1763027314,13677.269380730002,82.98440223000216,52936.75260480001 2025-11-13,09:48:36.000,317,11153519,112125,0,1763027315,13677.330007520002,82.85751788999914,52936.91330856 2025-11-13,09:48:37.000,317,11153445,112085,0,1763027316,13677.444524789993,83.36505525000393,52937.171832 2025-11-13,09:48:38.000,317,11153433,111805,0,1763027317,13677.242435489992,84.45062126999983,52937.332535760004 2025-11-13,09:48:39.000,317,11153470,112005,0,1763027318,13676.74394855,85.25422208999953,52937.43734256 2025-11-13,09:48:40.000,317,11153434,112125,0,1763027319,13676.609222349995,86.01552813000308,52937.4862524 2025-11-13,09:48:41.000,317,11153486,111885,0,1763027320,13676.47449614999,86.16355986000417,52937.60503344 2025-11-13,09:48:42.000,317,11153452,112125,0,1763027321,13675.861491939992,85.35290990999783,52937.72381448 2025-11-13,09:48:43.000,317,11153506,111965,0,1763027322,13675.228278799994,83.83029782999802,52937.99631216001 2025-11-13,09:48:44.000,317,11153455,111725,0,1763027323,13675.073343669988,82.90686180000193,52938.24784848 2025-11-13,09:48:45.000,317,11153493,111845,0,1763027324,13675.46404965,82.89276354000322,52938.44348784 2025-11-13,09:48:46.000,317,11153476,111965,0,1763027325,13676.366715189994,83.61177480000333,52938.61117872 2025-11-13,09:48:47.000,317,11153504,111925,0,1763027326,13677.222226559992,85.05684645000292,52938.83476656001 2025-11-13,09:48:48.000,317,11153492,111805,0,1763027327,13677.511887889988,87.2914206600035,52939.19110968001 2025-11-13,09:48:49.000,317,11153483,112085,0,1763027328,13676.70353069,89.71632138000132,52939.44963312 2025-11-13,09:48:50.000,317,11153450,112005,0,1763027329,13676.009690760002,91.69712691000313,52939.701169440006 2025-11-13,09:48:51.000,317,11153426,111885,0,1763027330,13675.760447289991,92.97301944000355,52939.88283456 2025-11-13,09:48:52.000,317,11153450,111845,0,1763027331,13675.780656219991,93.5228515800045,52939.97366712 2025-11-13,09:48:53.000,317,11153506,111885,0,1763027332,13675.64593002,93.98104502999922,52940.015589840004 2025-11-13,09:48:54.000,317,11153524,112005,0,1763027333,13675.34279607,94.19956806000118,52940.064499680004 2025-11-13,09:48:55.000,317,11153483,112165,0,1763027334,13675.012716879988,93.45940941000299,52940.12039664 2025-11-13,09:48:56.000,317,11153467,112005,0,1763027335,13673.813653699988,91.38696519000223,52940.3859072 2025-11-13,09:48:57.000,317,11153431,112165,0,1763027336,13672.250829780001,88.66600101000222,52940.44180416001 2025-11-13,09:48:58.000,317,11153486,111925,0,1763027337,13671.509835679994,86.72749026000383,52940.469752640005 2025-11-13,09:48:59.000,317,11153430,111805,0,1763027338,13671.792760699995,86.88962025000365,52940.44180416001 2025-11-13,09:49:00.000,317,11153520,112045,0,1763027339,13671.792760699995,88.38403580999875,52940.35795872 2025-11-13,09:49:01.000,317,11153430,112045,0,1763027340,13671.442472579998,89.52599487000407,52940.12738376001 2025-11-13,09:49:02.000,317,11153527,111845,0,1763027341,13670.74863265,89.8009109400009,52939.847898960004 2025-11-13,09:49:03.000,317,11153432,112045,0,1763027342,13670.202991539998,89.27222618999804,52939.52649144001 2025-11-13,09:49:04.000,317,11153405,112045,0,1763027343,13670.101946889998,87.84125280000444,52939.247006640006 2025-11-13,09:49:05.000,317,11153461,111845,0,1763027344,13670.47918024999,86.41732854000293,52939.02341880001 2025-11-13,09:49:06.000,317,11153494,111965,0,1763027345,13671.274064830002,84.7960286400048,52938.7788696 2025-11-13,09:49:07.000,317,11153482,111845,0,1763027346,13672.04874048,83.27341655999771,52938.59021736 2025-11-13,09:49:08.000,317,11153451,111925,0,1763027347,13672.432710150002,82.36407879000035,52938.28278408001 2025-11-13,09:49:09.000,317,11153521,111845,0,1763027348,13672.809943509994,82.09621185000287,52937.82862128001 2025-11-13,09:49:10.000,317,11153440,112125,0,1763027349,13672.708898859993,81.73670621999918,52937.27663880001 2025-11-13,09:49:11.000,317,11153452,112005,0,1763027350,13672.02853155,80.80622106000374,52936.612862400005 2025-11-13,09:49:12.000,317,11153467,111885,0,1763027351,13671.671507119994,79.41049331999966,52935.8093436 2025-11-13,09:49:13.000,317,11153510,112405,0,1763027352,13671.354900549988,77.92312689000391,52935.01281192 2025-11-13,09:49:14.000,317,11153408,111845,0,1763027353,13671.226910659992,76.12559873999999,52934.23025448 2025-11-13,09:49:15.000,317,11153487,112125,0,1763027354,13671.610880329994,74.87085359999764,52933.643336400004 2025-11-13,09:49:16.000,317,11153442,112005,0,1763027355,13672.169994060001,74.51839710000058,52933.0494312 2025-11-13,09:49:17.000,317,11153480,111965,0,1763027356,13672.257566089997,74.29987406999862,52932.455526 2025-11-13,09:49:18.000,317,11153423,112165,0,1763027357,13671.7253976,73.29889761000231,52931.85463368 2025-11-13,09:49:19.000,317,11153448,111845,0,1763027358,13670.856413609996,71.54366424000182,52931.22579288 2025-11-13,09:49:20.000,317,11153439,112005,0,1763027359,13670.775577889995,69.88006956000027,52930.61791344001 2025-11-13,09:49:21.000,317,11153520,111885,0,1763027360,13671.173020180002,69.22450047000166,52930.15676352 2025-11-13,09:49:22.000,317,11153421,112165,0,1763027361,13671.482890439998,69.79548000000068,52929.61176816001 2025-11-13,09:49:23.000,317,11153412,111885,0,1763027362,13671.274064830002,71.12776557000325,52928.90606904 2025-11-13,09:49:24.000,317,11153518,112165,0,1763027363,13670.209727849993,72.73496721000265,52928.16543432 2025-11-13,09:49:25.000,317,11153437,112165,0,1763027364,13668.950037879993,73.64430498000002,52927.41781248 2025-11-13,09:49:26.000,317,11153508,111805,0,1763027365,13667.340059789996,73.21430805000273,52926.49551264001 2025-11-13,09:49:27.000,317,11153471,111885,0,1763027366,13665.359584649988,71.74103987999843,52925.55225144 2025-11-13,09:49:28.000,317,11153413,112085,0,1763027367,13664.072949439993,69.99285564000456,52924.62296448 2025-11-13,09:49:29.000,317,11153486,111965,0,1763027368,13664.268302429999,68.88614223000332,52923.74258736001 2025-11-13,09:49:30.000,317,11153459,112245,0,1763027369,13665.346112029998,68.7592578900003,52922.980991280005 2025-11-13,09:49:31.000,317,11153513,111925,0,1763027370,13666.538438899988,69.18220568999823,52922.32420200001 2025-11-13,09:49:32.000,317,11153415,112085,0,1763027371,13667.447840749992,69.59105523000471,52921.709335440006 2025-11-13,09:49:33.000,317,11153504,111885,0,1763027372,13668.12820806,70.1197399800003,52921.101456 2025-11-13,09:49:34.000,317,11153508,112165,0,1763027373,13668.660376549997,70.67662125000061,52920.465628080005 2025-11-13,09:49:35.000,317,11153504,112005,0,1763027374,13668.747948579992,70.80350559000362,52919.794864560004 2025-11-13,09:49:36.000,317,11153435,112045,0,1763027375,13668.0877902,69.8730204300009,52919.145062400006 2025-11-13,09:49:37.000,317,11153480,112045,0,1763027376,13667.326587169991,68.76630701999966,52918.53019584 2025-11-13,09:49:38.000,317,11153506,111845,0,1763027377,13666.98303535999,68.47024356000475,52917.93629064 2025-11-13,09:49:39.000,317,11153503,111845,0,1763027378,13667.319850859996,68.91433875000075,52917.565973280005 2025-11-13,09:49:40.000,317,11153444,111845,0,1763027379,13667.811601489993,70.18318215000181,52917.1886688 2025-11-13,09:49:41.000,317,11153491,112085,0,1763027380,13668.04063602999,71.33923946999857,52916.797390080006 2025-11-13,09:49:42.000,317,11153496,112005,0,1763027381,13668.646903929992,72.19923333000042,52916.39912424 2025-11-13,09:49:43.000,317,11153426,111885,0,1763027382,13670.128892129993,72.91824459000054,52916.126626560006 2025-11-13,09:49:44.000,317,11153462,112045,0,1763027383,13671.88033272999,73.43283108000469,52915.87509024 2025-11-13,09:49:45.000,317,11153404,112245,0,1763027384,13673.254539969996,73.4187328199987,52915.71438648001 2025-11-13,09:49:46.000,317,11153468,111925,0,1763027385,13674.48054838999,72.57283722000284,52915.5816312 2025-11-13,09:49:47.000,317,11153515,112045,0,1763027386,13675.881700869992,70.98678297000151,52915.52573424001 2025-11-13,09:49:48.000,317,11153447,112085,0,1763027387,13676.94603785,69.26679524999781,52915.39996608 2025-11-13,09:49:49.000,317,11153490,112045,0,1763027388,13678.111419479996,68.60417702999985,52915.3021464 2025-11-13,09:49:50.000,317,11153496,111725,0,1763027389,13679.519308269992,68.68876658999943,52915.23926232001 2025-11-13,09:49:51.000,317,11153545,112005,0,1763027390,13681.405475069994,68.94958440000482,52915.099519920004 2025-11-13,09:49:52.000,317,11153418,112165,0,1763027391,13682.75273706999,69.18925482000486,52915.03663584 2025-11-13,09:49:53.000,317,11153467,112005,0,1763027392,13682.71231920999,68.70286484999815,52915.14842976 2025-11-13,09:49:54.000,317,11153498,111845,0,1763027393,13681.358320899999,67.47631623000052,52915.120481280006 2025-11-13,09:49:55.000,317,11153513,112045,0,1763027394,13680.469127979995,66.1651780500033,52915.050610080005 2025-11-13,09:49:56.000,317,11153482,111805,0,1763027395,13680.125576169994,64.75535205000051,52915.02266160001 2025-11-13,09:49:57.000,317,11153440,112125,0,1763027396,13680.36134702,64.37469902999874,52914.785099520006 2025-11-13,09:49:58.000,317,11153431,111885,0,1763027397,13681.075395879998,65.17125071999908,52914.47766624 2025-11-13,09:49:59.000,317,11153508,112005,0,1763027398,13681.71534532999,66.25681674000225,52914.12132312 2025-11-13,09:50:00.000,317,11153510,112165,0,1763027399,13682.281195369993,67.22254755000176,52913.757992880004 2025-11-13,09:50:01.000,317,11153421,112125,0,1763027400,13682.6382198,67.37762841000222,52913.24793312001 2025-11-13,09:50:02.000,317,11153469,112125,0,1763027401,13682.927881129996,67.02517190999788,52912.821718800005 2025-11-13,09:50:03.000,317,11153448,112005,0,1763027402,13683.433104379998,67.53270927000267,52912.437427200006 2025-11-13,09:50:04.000,317,11153510,111845,0,1763027403,13684.046108589995,68.88614223000332,52912.11601968 2025-11-13,09:50:05.000,317,11153442,111965,0,1763027404,13684.504177670002,69.97875737999857,52911.87845760001 2025-11-13,09:50:06.000,317,11153460,111805,0,1763027405,13684.827520549989,70.31711562000419,52911.62692128 2025-11-13,09:50:07.000,317,11153410,111925,0,1763027406,13685.17107235999,69.63335001000087,52911.42429480001 2025-11-13,09:50:08.000,317,11153479,112005,0,1763027407,13686.006374799988,68.52663659999962,52911.25660392001 2025-11-13,09:50:09.000,317,11153443,112005,0,1763027408,13687.191965359998,67.41287405999901,52911.095900160006 2025-11-13,09:50:10.000,317,11153480,112005,0,1763027409,13688.108103519997,66.1651780500033,52910.9351964 2025-11-13,09:50:11.000,317,11153504,111605,0,1763027410,13688.85583393,65.0866611599995,52910.78147976001 2025-11-13,09:50:12.000,317,11153480,112125,0,1763027411,13689.441892900002,64.48748511000304,52910.6557116 2025-11-13,09:50:13.000,317,11153441,112085,0,1763027412,13689.98753400999,64.3112568600045,52910.4810336 2025-11-13,09:50:14.000,317,11153496,112285,0,1763027413,13690.061633419995,64.56502554000326,52910.27142 2025-11-13,09:50:15.000,317,11153543,111965,0,1763027414,13690.1155239,65.17125071999908,52910.096742 2025-11-13,09:50:16.000,317,11153477,111965,0,1763027415,13690.432130469992,65.43911766000383,52909.91507688001 2025-11-13,09:50:17.000,317,11153505,112165,0,1763027416,13690.708319179997,65.12895594000292,52909.89411552001 2025-11-13,09:50:18.000,317,11153445,112485,0,1763027417,13691.058607299994,64.57207467000262,52909.79629584001 2025-11-13,09:50:19.000,317,11153514,112045,0,1763027418,13690.903672169989,63.683884290003334,52909.684501920005 2025-11-13,09:50:20.000,317,11153510,112005,0,1763027419,13690.371503679991,62.04143699999986,52909.48886256001 2025-11-13,09:50:21.000,317,11153434,111845,0,1763027420,13689.82586256999,60.1804666800017,52909.29322320001 2025-11-13,09:50:22.000,317,11153432,112085,0,1763027421,13689.105077399996,58.227857670004596,52909.16745504 2025-11-13,09:50:23.000,317,11153538,111965,0,1763027422,13687.73760647,56.091971280002326,52908.93688008001 2025-11-13,09:50:24.000,317,11153434,111845,0,1763027423,13686.087210519989,54.470671380004205,52908.5945112 2025-11-13,09:50:25.000,317,11153459,112205,0,1763027424,13684.921828889994,53.970183149998775,52908.18925824001 2025-11-13,09:50:26.000,317,11153462,112125,0,1763027425,13684.07305382999,54.03362532000028,52907.721121200004 2025-11-13,09:50:27.000,317,11153493,111845,0,1763027426,13683.736238329999,54.92181569999957,52907.18311296001 2025-11-13,09:50:28.000,317,11153430,111645,0,1763027427,13683.460049619993,56.36688734999916,52906.58222064 2025-11-13,09:50:29.000,317,11153450,112125,0,1763027428,13682.180150719993,58.96096719000343,52905.96735408001 2025-11-13,09:50:30.000,317,11153407,111645,0,1763027429,13681.270748869989,61.900454399998125,52905.19877088001 2025-11-13,09:50:31.000,317,11153455,111845,0,1763027430,13681.109077429988,63.444213870003296,52904.39525208 2025-11-13,09:50:32.000,317,11153451,111965,0,1763027431,13681.142758979993,63.916505580004014,52903.75243704 2025-11-13,09:50:33.000,317,11153512,111845,0,1763027432,13680.799207169992,63.73322819999885,52903.11660912001 2025-11-13,09:50:34.000,317,11153412,112005,0,1763027433,13680.105367239994,63.52175430000352,52902.43187136 2025-11-13,09:50:35.000,317,11153521,112165,0,1763027434,13679.451945169996,62.92257824999979,52901.921811600005 2025-11-13,09:50:36.000,317,11153491,112125,0,1763027435,13678.805259409994,61.86520875000133,52901.39079048001 2025-11-13,09:50:37.000,317,11153519,112005,0,1763027436,13677.606196229994,60.63161100000434,52900.85976936001 2025-11-13,09:50:38.000,317,11153423,112045,0,1763027437,13675.827810390001,59.29932543000177,52900.40560656001 2025-11-13,09:50:39.000,317,11153514,112125,0,1763027438,13674.13699657999,57.74851683000452,52899.86759832 2025-11-13,09:50:40.000,317,11153487,112005,0,1763027439,13673.22085841999,56.23295388000406,52899.287667360004 2025-11-13,09:50:41.000,317,11153463,111925,0,1763027440,13673.732817980002,55.43640219000372,52898.686775040005 2025-11-13,09:50:42.000,317,11153463,111845,0,1763027441,13675.160915699998,54.99230700000044,52898.10684408001 2025-11-13,09:50:43.000,317,11153509,111845,0,1763027442,13676.690058069995,54.51296616000036,52897.582810080006 2025-11-13,09:50:44.000,317,11153450,112045,0,1763027443,13677.93627541999,54.14641140000458,52896.995892 2025-11-13,09:50:45.000,317,11153486,112165,0,1763027444,13678.751368929989,53.69526708000194,52896.59762616001 2025-11-13,09:50:46.000,317,11153426,112165,0,1763027445,13679.795496979998,53.385105360001035,52896.220321680004 2025-11-13,09:50:47.000,317,11153443,111885,0,1763027446,13681.196649459998,52.82117496000137,52895.9827596 2025-11-13,09:50:48.000,317,11153465,112005,0,1763027447,13681.930907249996,51.46069287000137,52895.85699144001 2025-11-13,09:50:49.000,317,11153442,111845,0,1763027448,13681.64124592,49.70545950000087,52895.8430172 2025-11-13,09:50:50.000,317,11153444,111965,0,1763027449,13680.651008349996,48.42251784000109,52895.766158880004 2025-11-13,09:50:51.000,317,11153504,111845,0,1763027450,13680.19967558,47.992520910003805,52895.68930056001 2025-11-13,09:50:52.000,317,11153455,112325,0,1763027451,13680.139048789999,47.21711661000154,52895.62641648 2025-11-13,09:50:53.000,317,11153463,111965,0,1763027452,13680.118839859999,45.72270104999916,52895.47269984001 2025-11-13,09:50:54.000,317,11153490,111885,0,1763027453,13679.923486869993,43.896976379997795,52895.35391880001 2025-11-13,09:50:55.000,317,11153436,111805,0,1763027454,13678.966930849994,43.142719470000884,52895.15129232 2025-11-13,09:50:56.000,317,11153450,111885,0,1763027455,13677.457997409998,43.28370207000262,52894.829884800005 2025-11-13,09:50:57.000,317,11153487,111725,0,1763027456,13676.043372309992,44.03795897999953,52894.40367048 2025-11-13,09:50:58.000,317,11153470,111885,0,1763027457,13674.574856729996,45.69450453000172,52893.9564948 2025-11-13,09:50:59.000,317,11153499,112005,0,1763027458,13672.951406019994,47.64006440999947,52893.60015168001 2025-11-13,09:51:00.000,317,11153433,111685,0,1763027459,13671.752342839995,49.28251170000294,52893.12502752001 2025-11-13,09:51:01.000,317,11153509,111725,0,1763027460,13671.435736269988,50.473814670003776,52892.81060712001 2025-11-13,09:51:02.000,317,11153512,111965,0,1763027461,13672.00832262,50.74168161000125,52892.600993520005 2025-11-13,09:51:03.000,317,11153464,111885,0,1763027462,13672.863833989999,49.973326439998345,52892.58003216 2025-11-13,09:51:04.000,317,11153469,112125,0,1763027463,13673.470101890001,48.60579521999898,52892.67785184 2025-11-13,09:51:05.000,317,11153475,111925,0,1763027464,13672.98508757,46.51220361000014,52892.84554272 2025-11-13,09:51:06.000,317,11153446,111845,0,1763027465,13671.294273760002,43.544519880000735,52892.95034952 2025-11-13,09:51:07.000,317,11153528,111725,0,1763027466,13668.599749759996,40.640278320002835,52892.97131088 2025-11-13,09:51:08.000,317,11153526,111925,0,1763027467,13665.54146501999,38.920290599999134,52892.75471016 2025-11-13,09:51:09.000,317,11153507,111725,0,1763027468,13663.48689046999,37.869970230000035,52892.482212480005 2025-11-13,09:51:10.000,317,11153445,112005,0,1763027469,13662.530334449992,37.228499400000146,52892.08394664 2025-11-13,09:51:11.000,317,11153450,111885,0,1763027470,13662.570752309992,36.75620768999943,52891.68568080001 2025-11-13,09:51:12.000,317,11153428,112045,0,1763027471,13663.19049283,36.16408077000233,52891.21754376 2025-11-13,09:51:13.000,317,11153472,111925,0,1763027472,13664.140312539988,35.08556387999852,52890.854213520004 2025-11-13,09:51:14.000,317,11153455,111805,0,1763027473,13665.029505459992,33.71803265999915,52890.47690904 2025-11-13,09:51:15.000,317,11153465,112045,0,1763027474,13665.76376324999,32.35050143999979,52890.204411360006 2025-11-13,09:51:16.000,317,11153444,112165,0,1763027475,13666.336349600002,31.28608281000197,52889.94588792 2025-11-13,09:51:17.000,317,11153441,111805,0,1763027476,13666.84157284999,30.84198761999869,52889.72230008001 2025-11-13,09:51:18.000,317,11153442,112005,0,1763027477,13667.676875290002,30.616415460004646,52889.54762208 2025-11-13,09:51:19.000,317,11153418,112165,0,1763027478,13668.572804520001,30.637562850002723,52889.40787968001 2025-11-13,09:51:20.000,317,11153489,111965,0,1763027479,13669.25990813999,30.341499390000536,52889.2751244 2025-11-13,09:51:21.000,317,11153426,112365,0,1763027480,13669.893121280002,29.770519860001514,52889.16333048 2025-11-13,09:51:22.000,317,11153517,112085,0,1763027481,13670.50612549,29.67888117000257,52889.21224032 2025-11-13,09:51:23.000,317,11153390,112205,0,1763027482,13670.86988623,30.115927229999215,52889.198266080006 2025-11-13,09:51:24.000,317,11153466,111965,0,1763027483,13670.903567779991,31.039363260002574,52889.28909864001 2025-11-13,09:51:25.000,317,11153505,111965,0,1763027484,13670.91030409,32.258862750000844,52889.33102136 2025-11-13,09:51:26.000,317,11153493,111765,0,1763027485,13670.337717739989,33.68278701000236,52889.31704712001 2025-11-13,09:51:27.000,317,11153454,112045,0,1763027486,13669.044346219998,34.528682609998214,52889.38691832001 2025-11-13,09:51:28.000,317,11153510,111725,0,1763027487,13667.427631819992,34.64146869000251,52889.43582816001 2025-11-13,09:51:29.000,317,11153524,111845,0,1763027488,13666.006270409991,33.873113519999606,52889.5196736 2025-11-13,09:51:30.000,317,11153448,112485,0,1763027489,13664.52428220999,32.843940539998584,52889.57557056001 2025-11-13,09:51:31.000,317,11153512,111965,0,1763027490,13662.32824514999,32.420992740000656,52889.65242888001 2025-11-13,09:51:32.000,317,11153433,111885,0,1763027491,13659.54614911999,32.59017185999983,52889.66640312 2025-11-13,09:51:33.000,317,11153489,112325,0,1763027492,13656.878570359993,32.23066623000341,52889.65242888001 2025-11-13,09:51:34.000,317,11153417,111845,0,1763027493,13654.682533299994,31.638539309999032,52889.59653192 2025-11-13,09:51:35.000,317,11153431,112005,0,1763027494,13652.715530779991,31.201493250002386,52889.43582816001 2025-11-13,09:51:36.000,317,11153438,112005,0,1763027495,13651.09881638,30.686906759998237,52889.2052532 2025-11-13,09:51:37.000,317,11153417,111805,0,1763027496,13650.384767520001,29.735274210004718,52889.00262672001 2025-11-13,09:51:38.000,317,11153429,112005,0,1763027497,13650.512757409997,28.97396817000117,52888.84891008 2025-11-13,09:51:39.000,317,11153542,111845,0,1763027498,13650.600329439992,28.52282384999853,52888.695193440006 2025-11-13,09:51:40.000,317,11153480,111925,0,1763027499,13650.169205599996,28.29020255999785,52888.56942528001 2025-11-13,09:51:41.000,317,11153482,112165,0,1763027500,13649.583146629993,28.381841250004072,52888.34583744 2025-11-13,09:51:42.000,317,11153508,112005,0,1763027501,13648.6198543,28.85413296000479,52888.12923672 2025-11-13,09:51:43.000,317,11153546,111925,0,1763027502,13646.982930969993,28.63560993000283,52887.87071328 2025-11-13,09:51:44.000,317,11153440,112005,0,1763027503,13645.25843560999,27.148243499999808,52887.62616408 2025-11-13,09:51:45.000,317,11153445,112165,0,1763027504,13643.92464623,25.343666220003797,52887.36764064 2025-11-13,09:51:46.000,317,11153447,111925,0,1763027505,13643.325114639993,23.673022410002886,52887.137065680006 2025-11-13,09:51:47.000,317,11153422,112005,0,1763027506,13643.210597370002,22.827126809999754,52886.96238768001 2025-11-13,09:51:48.000,317,11153443,112125,0,1763027507,13643.325114639993,22.566309000001638,52886.89251648001 2025-11-13,09:51:49.000,317,11153459,111845,0,1763027508,13643.533940249989,22.023525990000053,52886.84360664001 2025-11-13,09:51:50.000,317,11153476,111805,0,1763027509,13643.742765859999,20.564356080001744,52886.84360664001 2025-11-13,09:51:51.000,317,11153509,111725,0,1763027510,13643.291433090002,19.401249629998347,52886.87854224 2025-11-13,09:51:52.000,317,11153472,112045,0,1763027511,13642.49654850999,18.985350959999778,52886.99033616001 2025-11-13,09:51:53.000,317,11153431,111765,0,1763027512,13641.68819131,19.041744000001927,52887.09514296 2025-11-13,09:51:54.000,317,11153459,111805,0,1763027513,13640.691217430001,19.13338269000087,52887.19994976 2025-11-13,09:51:55.000,317,11153500,111965,0,1763027514,13639.566253659992,19.577477880004153,52887.22091112 2025-11-13,09:51:56.000,317,11153488,112005,0,1763027515,13637.74744996,20.261243490000197,52887.332705040004 2025-11-13,09:51:57.000,317,11153430,111925,0,1763027516,13635.746765889991,20.959107360002236,52887.451486080005 2025-11-13,09:51:58.000,317,11153420,111885,0,1763027517,13634.38603126999,21.085991699997976,52887.5283444 2025-11-13,09:51:59.000,317,11153519,112045,0,1763027518,13634.08289731999,20.507963039999595,52887.60520272 2025-11-13,09:52:00.000,317,11153399,112005,0,1763027519,13633.698927650003,20.077966110002308,52887.71699664 2025-11-13,09:52:01.000,317,11153505,111885,0,1763027520,13633.01182403,20.106162629999744,52887.72398376 2025-11-13,09:52:02.000,317,11153526,112085,0,1763027521,13632.573963879993,19.972229160004645,52887.54930576 2025-11-13,09:52:03.000,317,11153510,112125,0,1763027522,13632.573963879993,19.972229160004645,52887.44449896001 2025-11-13,09:52:04.000,317,11153487,112125,0,1763027523,13632.85015259,20.261243490000197,52887.19994976 2025-11-13,09:52:05.000,317,11153469,111965,0,1763027524,13632.97140617,20.895665190000727,52886.89251648001 2025-11-13,09:52:06.000,317,11153464,111725,0,1763027525,13631.93401443,21.46664471999975,52886.633993040006 2025-11-13,09:52:07.000,317,11153401,111965,0,1763027526,13630.44528991999,21.600578190002125,52886.396430960005 2025-11-13,09:52:08.000,317,11153402,111965,0,1763027527,13629.441579729995,21.0648443099999,52886.24271432 2025-11-13,09:52:09.000,317,11153467,111965,0,1763027528,13628.922883859988,19.922885250001855,52886.05406208001 2025-11-13,09:52:10.000,317,11153461,111965,0,1763027529,13628.478287400001,18.005521890001546,52885.97021664 2025-11-13,09:52:11.000,317,11153426,112125,0,1763027530,13628.01348201,15.961274189998221,52885.90733256 2025-11-13,09:52:12.000,317,11153467,112125,0,1763027531,13627.494786139992,14.875708170002326,52885.80951288 2025-11-13,09:52:13.000,317,11153435,112085,0,1763027532,13626.88851823999,15.178820760003873,52885.78855152001 2025-11-13,09:52:14.000,317,11153473,112325,0,1763027533,13626.632538459999,16.271435909999127,52885.80252576 2025-11-13,09:52:15.000,317,11153445,111965,0,1763027534,13626.84810037999,17.385198449999734,52885.7815644 2025-11-13,09:52:16.000,317,11153513,111885,0,1763027535,13627.083871229996,17.772900600000867,52885.74662880001 2025-11-13,09:52:17.000,317,11153520,112165,0,1763027536,13627.05692599,17.11733151000226,52885.795538640006 2025-11-13,09:52:18.000,317,11153487,112005,0,1763027537,13626.9962992,15.848488110001199,52885.80951288 2025-11-13,09:52:19.000,317,11153407,111965,0,1763027538,13626.356349749993,14.692430790004437,52885.823487120004 2025-11-13,09:52:20.000,317,11153427,112165,0,1763027539,13625.217913359993,14.220139080003719,52885.83746136001 2025-11-13,09:52:21.000,317,11153450,111765,0,1763027540,13624.092949589998,14.445711239997763,52885.81650000001 2025-11-13,09:52:22.000,317,11153434,112005,0,1763027541,13622.954513199998,14.699479920003796,52885.76759016001 2025-11-13,09:52:23.000,317,11153419,112005,0,1763027542,13621.984484559995,14.755872959998669,52885.641822 2025-11-13,09:52:24.000,317,11153426,112045,0,1763027543,13620.657431489999,13.98751779000304,52885.51605384 2025-11-13,09:52:25.000,317,11153456,111965,0,1763027544,13618.966617680002,13.275555660002283,52885.42522128 2025-11-13,09:52:26.000,317,11153481,112005,0,1763027545,13617.15455028999,12.274579199998698,52885.31342736001 2025-11-13,09:52:27.000,317,11153487,112125,0,1763027546,13615.968959729995,10.85065494000446,52885.18067208 2025-11-13,09:52:28.000,317,11153437,112085,0,1763027547,13615.302065039992,9.652302840004268,52885.08983952 2025-11-13,09:52:29.000,317,11153488,111805,0,1763027548,13614.88441382,9.208207650000986,52885.06887816 2025-11-13,09:52:30.000,317,11153442,111845,0,1763027549,13614.372454259988,9.320993729998008,52885.08983952 2025-11-13,09:52:31.000,317,11153464,112205,0,1763027550,13613.799867909991,9.504271110003174,52885.15971072 2025-11-13,09:52:32.000,317,11153483,111965,0,1763027551,13613.227281559994,8.869849410002644,52885.20862056 2025-11-13,09:52:33.000,317,11153426,112085,0,1763027552,13612.917411299997,8.26362422999955,52885.3972728 2025-11-13,09:52:34.000,317,11153419,112085,0,1763027553,13612.56712318,8.115592499998456,52885.627847760006 2025-11-13,09:52:35.000,317,11153485,112085,0,1763027554,13611.927173729993,7.9675607700046385,52885.74662880001 2025-11-13,09:52:36.000,317,11153422,112165,0,1763027555,13611.20638856,7.685595570001169,52885.83047424 2025-11-13,09:52:37.000,317,11153509,112005,0,1763027556,13610.768528409993,7.2344512499985285,52885.80951288 2025-11-13,09:52:38.000,317,11153494,112085,0,1763027557,13610.734846859988,6.952486050002335,52885.69771896001 2025-11-13,09:52:39.000,317,11153425,112045,0,1763027558,13611.06492605,6.536587380003766,52885.68374472 2025-11-13,09:52:40.000,317,11153471,112045,0,1763027559,13611.583621919992,6.043148279997695,52885.66278336 2025-11-13,09:52:41.000,317,11153449,112045,0,1763027560,13611.644248709992,4.851845310004137,52885.78855152001 2025-11-13,09:52:42.000,317,11153504,111965,0,1763027561,13610.98409033,2.645467620001,52885.942268160004 2025-11-13,09:52:43.000,317,11153438,111845,0,1763027562,13610.317195639996,0.6999077400032547,52886.08201056001 2025-11-13,09:52:44.000,317,11153390,112125,0,1763027563,13610.451921840002,-0.42090392999671167,52886.27066280001 2025-11-13,09:52:45.000,317,11153415,112045,0,1763027564,13611.469104650001,-0.7804095600004075,52886.445340800004 2025-11-13,09:52:46.000,317,11153464,111885,0,1763027565,13612.102317789999,-0.8015569499984849,52886.564121840005 2025-11-13,09:52:47.000,317,11153488,112045,0,1763027566,13611.987800519993,-0.963686939998297,52886.68989 2025-11-13,09:52:48.000,317,11153457,112005,0,1763027567,13611.233333799995,-1.647452550001617,52886.71783848 2025-11-13,09:52:49.000,317,11153432,112245,0,1763027568,13610.492339700002,-3.578914170000644,52886.70386424001 2025-11-13,09:52:50.000,317,11153510,111925,0,1763027569,13610.06121585999,-5.686604039998201,52886.682902880006 2025-11-13,09:52:51.000,317,11153466,112005,0,1763027570,13609.643564639999,-6.870857879999676,52886.72482560001 2025-11-13,09:52:52.000,317,11153512,112085,0,1763027571,13609.259594969997,-7.448886539998057,52886.801683920006 2025-11-13,09:52:53.000,317,11153498,112245,0,1763027572,13608.78805327,-7.878883469995344,52886.92745208 2025-11-13,09:52:54.000,317,11153432,112325,0,1763027573,13607.838233559996,-8.534452560001228,52886.92745208 2025-11-13,09:52:55.000,317,11153465,111885,0,1763027574,13606.746951339992,-9.528379889998178,52886.96238768001 2025-11-13,09:52:56.000,317,11153430,111925,0,1763027575,13606.012693549994,-10.176899849997426,52886.80867104 2025-11-13,09:52:57.000,317,11153443,112045,0,1763027576,13605.918385209989,-10.310833319999801,52886.65495440001 2025-11-13,09:52:58.000,317,11153440,112285,0,1763027577,13606.652643000001,-10.176899849997426,52886.50822488001 2025-11-13,09:52:59.000,317,11153527,111965,0,1763027578,13607.34648293,-9.817394220001006,52886.29162416001 2025-11-13,09:53:00.000,317,11153429,112005,0,1763027579,13607.952750830002,-9.436741199999233,52886.25668856 2025-11-13,09:53:01.000,317,11153454,111685,0,1763027580,13608.68700862,-9.782148569996934,52886.31957264001 2025-11-13,09:53:02.000,317,11153421,111805,0,1763027581,13609.542519989998,-10.205096370002138,52886.277649920004 2025-11-13,09:53:03.000,317,11153518,111725,0,1763027582,13610.579911729998,-10.465914180000254,52886.28463704 2025-11-13,09:53:04.000,317,11153508,112165,0,1763027583,13611.752029670002,-10.522307219995128,52886.35450824 2025-11-13,09:53:05.000,317,11153446,112165,0,1763027584,13612.54017793999,-10.578700259997277,52886.3754696 2025-11-13,09:53:06.000,317,11153399,111765,0,1763027585,13613.085819049993,-10.458865050000895,52886.396430960005 2025-11-13,09:53:07.000,317,11153446,112125,0,1763027586,13613.287908349994,-10.0993594199972,52886.34053400001 2025-11-13,09:53:08.000,317,11153499,112045,0,1763027587,13613.031928570002,-9.810345090001647,52886.21476584 2025-11-13,09:53:09.000,317,11153466,111805,0,1763027588,13612.890466060002,-9.669362489999912,52886.03310072001 2025-11-13,09:53:10.000,317,11153464,111845,0,1763027589,13613.328326209994,-9.204119909998553,52885.70470608 2025-11-13,09:53:11.000,317,11153438,112085,0,1763027590,13614.399399499998,-8.026915199996438,52885.439195520004 2025-11-13,09:53:12.000,317,11153459,112045,0,1763027591,13616.05653175999,-6.567745289998129,52885.09682664001 2025-11-13,09:53:13.000,317,11153446,112085,0,1763027592,13618.218887269999,-5.355294929999218,52884.89420016 2025-11-13,09:53:14.000,317,11153534,112045,0,1763027593,13620.448605879988,-4.481202809998649,52884.6985608 2025-11-13,09:53:15.000,317,11153415,112005,0,1763027594,13621.95753932,-4.269728909996047,52884.57977976 2025-11-13,09:53:16.000,317,11153486,111965,0,1763027595,13622.994931059999,-4.586939759996312,52884.53086992 2025-11-13,09:53:17.000,317,11153410,111965,0,1763027596,13623.924541840002,-5.214312329997483,52884.481960080004 2025-11-13,09:53:18.000,317,11153483,112125,0,1763027597,13625.305485389988,-6.78626832000009,52884.39112752 2025-11-13,09:53:19.000,317,11153439,112165,0,1763027598,13626.450658089998,-8.555599949999305,52884.37715328001 2025-11-13,09:53:20.000,317,11153429,112045,0,1763027599,13627.09734385,-10.346078969996597,52884.454011600006 2025-11-13,09:53:21.000,317,11153412,112045,0,1763027600,13627.285960529996,-12.17885276999732,52884.44003736 2025-11-13,09:53:22.000,317,11153467,112045,0,1763027601,13627.481313520002,-13.779005279997364,52884.53785704 2025-11-13,09:53:23.000,317,11153498,112165,0,1763027602,13628.00674569999,-14.808178259998385,52884.57977976 2025-11-13,09:53:24.000,317,11153485,112165,0,1763027603,13628.2761981,-15.012603030001628,52884.481960080004 2025-11-13,09:53:25.000,317,11153428,112005,0,1763027604,13627.919173669994,-14.399328719999176,52884.36317904 2025-11-13,09:53:26.000,317,11153470,111845,0,1763027605,13626.96935395999,-13.50408921000053,52884.146578320004 2025-11-13,09:53:27.000,317,11153419,112085,0,1763027606,13626.160996760002,-12.855569250001281,52884.00683592 2025-11-13,09:53:28.000,317,11153446,112125,0,1763027607,13625.379584799994,-13.215074879997701,52883.88805488 2025-11-13,09:53:29.000,317,11153512,111885,0,1763027608,13624.4365014,-14.54031132000091,52883.90202912001 2025-11-13,09:53:30.000,317,11153423,111765,0,1763027609,13623.688770989997,-16.055874270001368,52883.9649132 2025-11-13,09:53:31.000,317,11153484,111885,0,1763027610,13623.574253719991,-17.007506820002163,52884.20946240001 2025-11-13,09:53:32.000,317,11153480,112045,0,1763027611,13623.735925159992,-17.515044179999677,52884.53785704 2025-11-13,09:53:33.000,317,11153522,111805,0,1763027612,13624.140103759994,-17.719468949995644,52885.06887816 2025-11-13,09:53:34.000,317,11153463,111885,0,1763027613,13625.103396090002,-18.02258153999719,52885.74662880001 2025-11-13,09:53:35.000,317,11153438,112125,0,1763027614,13626.336140819993,-18.290448480001942,52886.42437944 2025-11-13,09:53:36.000,317,11153449,112005,0,1763027615,13627.616039719993,-18.26930108999659,52887.15103992 2025-11-13,09:53:37.000,317,11153474,112005,0,1763027616,13628.767948729997,-18.241104569999152,52887.89866176001 2025-11-13,09:53:38.000,317,11153458,112005,0,1763027617,13629.630196409991,-18.5442171600007,52888.674232080004 2025-11-13,09:53:39.000,317,11153402,112125,0,1763027618,13630.59348874,-18.805034969998815,52889.54762208 2025-11-13,09:53:40.000,317,11153392,111925,0,1763027619,13631.859915019995,-19.030607130000135,52890.358128 2025-11-13,09:53:41.000,317,11153441,111845,0,1763027620,13633.685455029998,-19.397161889995914,52891.16863392 2025-11-13,09:53:42.000,317,11153418,111925,0,1763027621,13635.699611719996,-19.404211019995273,52892.00708832 2025-11-13,09:53:43.000,317,11153421,112325,0,1763027622,13637.605987449999,-18.805034969998815,52892.831568479996 2025-11-13,09:53:44.000,317,11153453,111685,0,1763027623,13639.14186612999,-17.359963319999224,52893.63508728 2025-11-13,09:53:45.000,317,11153481,111925,0,1763027624,13639.808760819993,-15.802105589995335,52894.46655456001 2025-11-13,09:53:46.000,317,11153514,111925,0,1763027625,13640.14557632,-14.603753489995142,52895.19321504 2025-11-13,09:53:47.000,317,11153471,111965,0,1763027626,13640.36113823999,-14.173756559997855,52895.91987552 2025-11-13,09:53:48.000,317,11153471,112125,0,1763027627,13640.583436469991,-13.962282659995253,52896.65352312 2025-11-13,09:53:49.000,317,11153420,112165,0,1763027628,13640.48912813,-13.68031745999906,52897.33127376 2025-11-13,09:53:50.000,317,11153502,111965,0,1763027629,13640.563227539991,-14.03982308999548,52898.016011520005 2025-11-13,09:53:51.000,317,11153441,111845,0,1763027630,13640.724898979992,-14.392279589999816,52898.519084160005 2025-11-13,09:53:52.000,317,11153416,111965,0,1763027631,13640.657535879996,-13.532285729997966,52898.93132424 2025-11-13,09:53:53.000,317,11153432,111845,0,1763027632,13640.974142450003,-11.59377497999958,52899.21779616 2025-11-13,09:53:54.000,317,11153521,111965,0,1763027633,13641.998061569997,-9.612969449997763,52899.51824232001 2025-11-13,09:53:55.000,317,11153479,112045,0,1763027634,13643.581094419998,-8.400519089998852,52899.79772712 2025-11-13,09:53:56.000,317,11153386,111885,0,1763027635,13645.729977310002,-8.217241710000962,52900.22394144 2025-11-13,09:53:57.000,317,11153423,112045,0,1763027636,13647.966432230001,-8.174946929997532,52900.531374720005 2025-11-13,09:53:58.000,317,11153467,111485,0,1763027637,13649.91322581999,-7.892981730001338,52900.985537520006 2025-11-13,09:53:59.000,317,11153487,111965,0,1763027638,13651.651193799997,-7.462984799996775,52901.33489352 2025-11-13,09:54:00.000,317,11153471,112085,0,1763027639,13653.032137349997,-6.765120930002013,52901.81700480001 2025-11-13,09:54:01.000,317,11153429,111885,0,1763027640,13654.520861859994,-6.1729940099976375,52902.27815472001 2025-11-13,09:54:02.000,317,11153509,112085,0,1763027641,13656.063476849995,-5.891028810001444,52902.87205992001 2025-11-13,09:54:03.000,317,11153493,111725,0,1763027642,13657.828390069997,-5.623161869996693,52903.57775904 2025-11-13,09:54:04.000,317,11153490,111805,0,1763027643,13660.004218199996,-5.136771899997257,52904.20659984 2025-11-13,09:54:05.000,317,11153432,111845,0,1763027644,13662.25414574,-4.558743239998876,52904.97518304 2025-11-13,09:54:06.000,317,11153416,111845,0,1763027645,13664.54449113999,-4.051205880001362,52905.67389504001 2025-11-13,09:54:07.000,317,11153418,111925,0,1763027646,13666.733791889994,-3.2969489699971746,52906.379594160004 2025-11-13,09:54:08.000,317,11153434,111885,0,1763027647,13668.566068209991,-2.218432080000639,52907.14119024001 2025-11-13,09:54:09.000,317,11153482,112205,0,1763027648,13670.101946889998,-1.1469643199961865,52907.91676056 2025-11-13,09:54:10.000,317,11153397,112165,0,1763027649,13671.543517229999,-0.20238090000202646,52908.71329224 2025-11-13,09:54:11.000,317,11153460,112165,0,1763027650,13672.789734579994,0.8620377300030668,52909.53078528001 2025-11-13,09:54:12.000,317,11153435,112125,0,1763027651,13673.490310820001,2.0603898300032597,52910.25045864001 2025-11-13,09:54:13.000,317,11153472,112005,0,1763027652,13673.746290599993,3.3010367099996074,52911.06795168001 2025-11-13,09:54:14.000,317,11153514,112085,0,1763027653,13674.130260269994,466.337239020002,52911.82256064 2025-11-13,09:54:15.000,317,11153523,112005,0,1763027654,13674.662428759992,5.154957899998408,52912.542234 2025-11-13,09:54:16.000,317,11153414,111765,0,1763027655,13674.958826399998,467.3100189600009,52913.275881600006 2025-11-13,09:54:17.000,317,11153455,111965,0,1763027656,13675.053134739988,5.725937430004706,52913.98856784001 2025-11-13,09:54:18.000,317,11153501,111965,0,1763027657,13674.884726989992,5.852821770000446,52914.63138288 2025-11-13,09:54:19.000,317,11153406,111965,0,1763027658,13675.046398429993,5.937411330000032,52915.22528808 2025-11-13,09:54:20.000,317,11153411,112005,0,1763027659,13675.935591349997,6.148885230002634,52915.86111600001 2025-11-13,09:54:21.000,317,11153483,112165,0,1763027660,13677.363689069993,5.993804370002181,52916.53187952001 2025-11-13,09:54:22.000,317,11153461,111925,0,1763027661,13678.99387608999,5.641347869997844,52917.25155288001 2025-11-13,09:54:23.000,317,11153425,112325,0,1763027662,13680.778998239992,5.18315442000312,52918.069045920005 2025-11-13,09:54:24.000,317,11153420,111885,0,1763027663,13682.71231920999,5.147908769999049,52919.01230712 2025-11-13,09:54:25.000,317,11153446,111965,0,1763027664,13684.409869329997,5.535610920000181,52919.95556832001 2025-11-13,09:54:26.000,317,11153481,111925,0,1763027665,13685.912066459998,6.05019741000433,52920.90581664 2025-11-13,09:54:27.000,317,11153491,111925,0,1763027666,13687.144811189988,6.40970304000075,52921.86305208 2025-11-13,09:54:28.000,317,11153524,112165,0,1763027667,13687.926223149996,6.578882159999921,52922.80631328001 2025-11-13,09:54:29.000,317,11153402,111925,0,1763027668,13688.673953559999,6.621176940003352,52923.700664640004 2025-11-13,09:54:30.000,317,11153492,111845,0,1763027669,13689.064659539996,6.846749100004672,52924.51117056001 2025-11-13,09:54:31.000,317,11153424,112005,0,1763027670,13689.307166699997,7.22035298999981,52925.30071512001 2025-11-13,09:54:32.000,317,11153504,111885,0,1763027671,13689.253276219992,7.586907750002865,52925.97846576 2025-11-13,09:54:33.000,317,11153454,112045,0,1763027672,13688.862570239995,8.122641629997815,52926.68416488 2025-11-13,09:54:34.000,317,11153451,112045,0,1763027673,13688.350610679998,8.6654246399994,52927.19422464001 2025-11-13,09:54:35.000,317,11153463,111885,0,1763027674,13688.040740420001,9.024930270003097,52927.73922000001 2025-11-13,09:54:36.000,317,11153470,112005,0,1763027675,13687.906014219996,9.469025459999102,52928.11652448 2025-11-13,09:54:37.000,317,11153467,112085,0,1763027676,13687.845387429996,9.934268040000461,52928.6475456 2025-11-13,09:54:38.000,317,11153414,111885,0,1763027677,13687.85886005,10.230331500002649,52929.22747656001 2025-11-13,09:54:39.000,317,11153493,111885,0,1763027678,13687.932959459991,10.540493220003555,52929.82836888001 2025-11-13,09:54:40.000,317,11153431,112005,0,1763027679,13688.60659045999,10.709672340002726,52930.408299840004 2025-11-13,09:54:41.000,317,11153483,111845,0,1763027680,13689.610300649998,11.118521880001936,52931.00919216 2025-11-13,09:54:42.000,317,11153452,112085,0,1763027681,13690.492757259992,11.548518809999223,52931.59611024001 2025-11-13,09:54:43.000,317,11153479,111965,0,1763027682,13691.44931327999,11.872778789998847,52932.134118480004 2025-11-13,09:54:44.000,317,11153397,112125,0,1763027683,13692.44628715999,12.084252690001449,52932.755972160005 2025-11-13,09:54:45.000,317,11153410,111885,0,1763027684,13693.187281259998,12.25343181000062,52933.27301904001 2025-11-13,09:54:46.000,317,11153414,112045,0,1763027685,13694.029320009991,12.246382680001261,52933.831988640006 2025-11-13,09:54:47.000,317,11153398,111925,0,1763027686,13694.736632559994,12.281628329998057,52934.36999688 2025-11-13,09:54:48.000,317,11153395,111845,0,1763027687,13695.04650281999,12.330972240000847,52934.90800512001 2025-11-13,09:54:49.000,317,11153435,111965,0,1763027688,13695.268801049991,12.30982485000277,52935.52287168 2025-11-13,09:54:50.000,317,11153415,111885,0,1763027689,13695.140811159996,12.880804380001791,52936.08184128001 2025-11-13,09:54:51.000,317,11153410,112165,0,1763027690,13694.84441351999,13.663257810003415,52936.63382376001 2025-11-13,09:54:52.000,317,11153431,112005,0,1763027691,13694.561488499989,14.424563849999686,52937.185806240006 2025-11-13,09:54:53.000,317,11153468,112165,0,1763027692,13694.628851599999,15.43963857000199,52937.73080160001 2025-11-13,09:54:54.000,317,11153473,112045,0,1763027693,13695.201437949996,16.46176242000365,52938.240861360006 2025-11-13,09:54:55.000,317,11153411,112165,0,1763027694,13696.117576109995,17.46273887999996,52938.674062800004 2025-11-13,09:54:56.000,317,11153490,112485,0,1763027695,13697.040450579989,18.37912578000396,52939.177135440004 2025-11-13,09:54:57.000,317,11153443,111845,0,1763027696,13697.43115656,19.126333560001513,52939.631298240005 2025-11-13,09:54:58.000,317,11153504,111965,0,1763027697,13697.35032084,19.65501831000438,52940.10642240001 2025-11-13,09:54:59.000,317,11153442,111845,0,1763027698,13696.898988069988,19.77485352000076,52940.48372688 2025-11-13,09:55:00.000,317,11153439,112165,0,1763027699,13696.488073159991,19.683214830001816,52940.93090256 2025-11-13,09:55:01.000,317,11153491,112005,0,1763027700,13696.056949319995,19.83124656000291,52941.39903960001 2025-11-13,09:55:02.000,317,11153394,111805,0,1763027701,13695.450681419992,20.2259978400034,52941.86717664 2025-11-13,09:55:03.000,317,11153448,112005,0,1763027702,13694.89156769,20.846321279997937,52942.27941672 2025-11-13,09:55:04.000,317,11153397,111965,0,1763027703,13694.615378979994,21.311563859999296,52942.6567212 2025-11-13,09:55:05.000,317,11153485,112005,0,1763027704,13694.345926579997,21.889592519997677,52943.07594840001 2025-11-13,09:55:06.000,317,11153428,111805,0,1763027705,13694.325717649997,22.305491190003522,52943.40434304 2025-11-13,09:55:07.000,317,11153443,111965,0,1763027706,13694.244881929997,22.876470720002544,52943.69780208001 2025-11-13,09:55:08.000,317,11153466,111885,0,1763027707,13694.083210489996,23.503843290003715,52943.942351280006 2025-11-13,09:55:09.000,317,11153435,111965,0,1763027708,13693.800285469995,23.912692830002925,52944.13100352001 2025-11-13,09:55:10.000,317,11153484,112165,0,1763027709,13693.382634249989,24.321542370002135,52944.29869440001 2025-11-13,09:55:11.000,317,11153449,111925,0,1763027710,13692.857202070001,24.800883210002212,52944.508308 2025-11-13,09:55:12.000,317,11153435,112125,0,1763027711,13692.378924059994,25.174487100004626,52944.65503752001 2025-11-13,09:55:13.000,317,11153450,112085,0,1763027712,13692.39239668,25.597434900002554,52944.79477992 2025-11-13,09:55:14.000,317,11153493,111925,0,1763027713,13692.762893729996,25.85120358000131,52944.97644504 2025-11-13,09:55:15.000,317,11153419,111925,0,1763027714,13692.749421109991,26.464477890003764,52945.095226080004 2025-11-13,09:55:16.000,317,11153501,112165,0,1763027715,13692.500177639995,27.47955260999879,52945.26990408 2025-11-13,09:55:17.000,317,11153489,111805,0,1763027716,13692.42607822999,28.022335620000376,52945.40265936001 2025-11-13,09:55:18.000,317,11153513,112045,0,1763027717,13692.40586929999,28.311349950003205,52945.51445328 2025-11-13,09:55:19.000,317,11153446,111725,0,1763027718,13692.43281454,28.52282384999853,52945.556376 2025-11-13,09:55:20.000,317,11153423,111925,0,1763027719,13692.77636635,28.543971240003884,52945.598298720004 2025-11-13,09:55:21.000,317,11153451,111845,0,1763027720,13693.113181849993,28.677904709998984,52945.598298720004 2025-11-13,09:55:22.000,317,11153502,112045,0,1763027721,13693.436524729994,29.15724554999906,52945.63323432 2025-11-13,09:55:23.000,317,11153478,112005,0,1763027722,13693.382634249989,30.172320270001364,52945.598298720004 2025-11-13,09:55:24.000,317,11153478,112045,0,1763027723,13693.537569379994,31.497556710004574,52945.66118280001 2025-11-13,09:55:25.000,317,11153425,112045,0,1763027724,13694.292036099992,32.77344923999772,52945.66118280001 2025-11-13,09:55:26.000,317,11153504,112085,0,1763027725,13695.403527249997,33.887211779998324,52945.67515704 2025-11-13,09:55:27.000,317,11153412,112005,0,1763027726,13696.804679729998,34.62737043000379,52945.79393808 2025-11-13,09:55:28.000,317,11153435,111925,0,1763027727,13698.56959295,34.972777800001495,52945.9406676 2025-11-13,09:55:29.000,317,11153401,111925,0,1763027728,13700.442287129998,35.34638169000391,52946.13630696 2025-11-13,09:55:30.000,317,11153481,111925,0,1763027729,13702.294772379995,35.90326296000421,52946.35290768 2025-11-13,09:55:31.000,317,11153450,112045,0,1763027730,13704.012531430002,36.62932335000369,52946.59745688001 2025-11-13,09:55:32.000,317,11153492,111925,0,1763027731,13705.575355349989,37.651447199998074,52946.87694168 2025-11-13,09:55:33.000,317,11153492,111965,0,1763027732,13706.909144729994,38.49029367000185,52947.14943936001 2025-11-13,09:55:34.000,317,11153498,111885,0,1763027733,13708.33724244999,39.27274710000347,52947.512769600005 2025-11-13,09:55:35.000,317,11153488,111805,0,1763027734,13709.55651455999,40.012905750001664,52947.81321576 2025-11-13,09:55:36.000,317,11153440,112045,0,1763027735,13710.59390629999,40.76011352999922,52948.14859752 2025-11-13,09:55:37.000,317,11153402,111965,0,1763027736,13711.334900399997,41.450928270001896,52948.470005040006 2025-11-13,09:55:38.000,317,11153396,112085,0,1763027737,13711.81317840999,42.07830084000307,52948.81936104 2025-11-13,09:55:39.000,317,11153397,112005,0,1763027738,13712.284720110001,42.57878907000122,52949.1547428 2025-11-13,09:55:40.000,317,11153425,111965,0,1763027739,13712.762998119993,43.22025990000111,52949.54602152001 2025-11-13,09:55:41.000,317,11153469,112045,0,1763027740,13712.93140586999,43.88287811999908,52949.90236464001 2025-11-13,09:55:42.000,317,11153466,112085,0,1763027741,13713.126758859995,44.5666437300024,52950.21678504001 2025-11-13,09:55:43.000,317,11153480,112165,0,1763027742,13713.827335100003,45.06713196000055,52950.53819256 2025-11-13,09:55:44.000,317,11153486,112245,0,1763027743,13714.891672079997,45.49007975999848,52950.817677360006 2025-11-13,09:55:45.000,317,11153447,111965,0,1763027744,13715.82128286,45.814339739998104,52951.10414928001 2025-11-13,09:55:46.000,317,11153435,111805,0,1763027745,13716.69026684999,45.98351886000455,52951.39760832 2025-11-13,09:55:47.000,317,11153462,112005,0,1763027746,13717.80849430999,46.039911899999424,52951.705041600006 2025-11-13,09:55:48.000,317,11153475,111925,0,1763027747,13719.13554738,45.89892929999769,52951.970552160004 2025-11-13,09:55:49.000,317,11153430,112165,0,1763027748,13720.6983713,45.75794670000323,52952.23606272 2025-11-13,09:55:50.000,317,11153403,111965,0,1763027749,13722.092787469992,45.99056799000391,52952.50157328 2025-11-13,09:55:51.000,317,11153463,112165,0,1763027750,13723.11670659,46.434663179999916,52952.70419976001 2025-11-13,09:55:52.000,317,11153515,111805,0,1763027751,13723.850964379999,46.93515140999807,52952.92080048001 2025-11-13,09:55:53.000,317,11153473,112045,0,1763027752,13724.706475749997,47.40039398999943,52953.11643984001 2025-11-13,09:55:54.000,317,11153431,112165,0,1763027753,13725.38684305999,48.175798290001694,52953.24919512 2025-11-13,09:55:55.000,317,11153466,112045,0,1763027754,13725.831439519992,48.972349980002036,52953.36797616 2025-11-13,09:55:56.000,317,11153500,112005,0,1763027755,13726.006583579998,49.48693646999891,52953.40989888 2025-11-13,09:55:57.000,317,11153525,111765,0,1763027756,13726.141309779989,49.73365601999831,52953.45182160001 2025-11-13,09:55:58.000,317,11153431,112165,0,1763027757,13726.174991329994,49.69841037000151,52953.46579584 2025-11-13,09:55:59.000,317,11153419,112125,0,1763027758,13726.134573469993,49.59267342000385,52953.36797616 2025-11-13,09:56:00.000,317,11153416,112165,0,1763027759,13726.276035979994,49.58562429000449,52953.29810496 2025-11-13,09:56:01.000,317,11153429,112085,0,1763027760,13726.26256335999,49.64201732999936,52953.13041408 2025-11-13,09:56:02.000,317,11153447,112085,0,1763027761,13726.026792509998,49.846442100002605,52953.00464592 2025-11-13,09:56:03.000,317,11153506,111605,0,1763027762,13725.615877600001,50.14250556000479,52952.78105808001 2025-11-13,09:56:04.000,317,11153403,111885,0,1763027763,13724.888356119998,50.262340770001174,52952.543496000006 2025-11-13,09:56:05.000,317,11153407,111845,0,1763027764,13724.29556084,50.14955469000415,52952.34086952 2025-11-13,09:56:06.000,317,11153435,111925,0,1763027765,13723.803810209989,49.95922817999963,52952.17317864 2025-11-13,09:56:07.000,317,11153490,111925,0,1763027766,13723.621929839988,50.00857209000242,52951.99850064 2025-11-13,09:56:08.000,317,11153537,111965,0,1763027767,13723.507412569998,50.086112520002644,52951.85875824 2025-11-13,09:56:09.000,317,11153500,112085,0,1763027768,13723.372686369992,50.57250249000208,52951.69106736 2025-11-13,09:56:10.000,317,11153476,111925,0,1763027769,13723.217751240001,51.13643289000174,52951.53036360001 2025-11-13,09:56:11.000,317,11153464,111845,0,1763027770,13722.90788097999,51.26331723000476,52951.43254392 2025-11-13,09:56:12.000,317,11153440,112125,0,1763027771,13722.66537381999,51.115285500003665,52951.418569680005 2025-11-13,09:56:13.000,317,11153464,111965,0,1763027772,13723.00892562999,50.69233769999846,52951.45350528 2025-11-13,09:56:14.000,317,11153505,112085,0,1763027773,13723.635402459993,50.10021078000136,52951.5652992 2025-11-13,09:56:15.000,317,11153442,112125,0,1763027774,13724.10694415999,49.51513299000362,52951.67709312001 2025-11-13,09:56:16.000,317,11153489,112005,0,1763027775,13724.820993019988,48.986448240000755,52951.83779688 2025-11-13,09:56:17.000,317,11153433,111925,0,1763027776,13725.898802620002,48.44366522999917,52951.99850064 2025-11-13,09:56:18.000,317,11153485,111805,0,1763027777,13726.942930669997,48.09120873000211,52952.187152880004 2025-11-13,09:56:19.000,317,11153488,112125,0,1763027778,13727.75128787,48.175798290001694,52952.41772784001 2025-11-13,09:56:20.000,317,11153508,112005,0,1763027779,13728.303665289997,48.84546563999902,52952.59939296 2025-11-13,09:56:21.000,317,11153443,112085,0,1763027780,13728.72131650999,49.613820810001926,52952.74612248 2025-11-13,09:56:22.000,317,11153365,112085,0,1763027781,13729.401683819997,49.966277309998986,52952.92080048001 2025-11-13,09:56:23.000,317,11153517,111925,0,1763027782,13729.96079754999,50.036768609999854,52953.165349680006 2025-11-13,09:56:24.000,317,11153474,111925,0,1763027783,13730.600746999997,50.424470760000986,52953.40989888 2025-11-13,09:56:25.000,317,11153442,112005,0,1763027784,13731.59098457,50.77692725999805,52953.60553824 2025-11-13,09:56:26.000,317,11153459,112045,0,1763027785,13732.971928120001,50.85446768999827,52953.85707456001 2025-11-13,09:56:27.000,317,11153420,111925,0,1763027786,13734.79746812999,50.53020770999865,52954.12258512001 2025-11-13,09:56:28.000,317,11153485,111965,0,1763027787,13736.589326590001,50.05791599999793,52954.3950828 2025-11-13,09:56:29.000,317,11153425,111965,0,1763027788,13738.064578479993,50.04381773999921,52954.66758048001 2025-11-13,09:56:30.000,317,11153491,112005,0,1763027789,13739.209751180002,50.29758641999797,52954.93309104001 2025-11-13,09:56:31.000,317,11153506,112205,0,1763027790,13740.193252439996,50.38922511000419,52955.11475616 2025-11-13,09:56:32.000,317,11153456,111725,0,1763027791,13740.927510229994,50.17775121000159,52955.36629248001 2025-11-13,09:56:33.000,317,11153540,111885,0,1763027792,13741.432733479996,50.248242510002456,52955.60385456001 2025-11-13,09:56:34.000,317,11153450,111805,0,1763027793,13741.836912079998,50.34693033000076,52955.82045528001 2025-11-13,09:56:35.000,317,11153535,111925,0,1763027794,13742.13330971999,50.086112520002644,52956.09994008 2025-11-13,09:56:36.000,317,11153490,111765,0,1763027795,13742.56443356,49.54332951000106,52956.330515040005 2025-11-13,09:56:37.000,317,11153494,112005,0,1763027796,13743.083129429993,48.803170860002865,52956.57506424 2025-11-13,09:56:38.000,317,11153527,112165,0,1763027797,13743.67592470999,47.943177000001015,52956.7707036 2025-11-13,09:56:39.000,317,11153422,111925,0,1763027798,13744.565117629994,47.13957618000131,52956.99429144001 2025-11-13,09:56:40.000,317,11153425,112005,0,1763027799,13745.501464719993,46.73777577000146,52957.120059600005 2025-11-13,09:56:41.000,317,11153400,111845,0,1763027800,13746.047105829995,46.56154752000293,52957.217879280004 2025-11-13,09:56:42.000,317,11153518,112005,0,1763027801,13746.11446892999,46.45581056999799,52957.350634559996 2025-11-13,09:56:43.000,317,11153432,111885,0,1763027802,13746.127941549996,46.80121794000297,52957.47640272001 2025-11-13,09:56:44.000,317,11153471,112125,0,1763027803,13746.336767159992,47.541376590001164,52957.51133832 2025-11-13,09:56:45.000,317,11153500,112165,0,1763027804,13746.478229669992,47.886783959998866,52957.672042080005 2025-11-13,09:56:46.000,317,11153420,112045,0,1763027805,13746.565801700002,48.112356120000186,52957.69300344001 2025-11-13,09:56:47.000,317,11153520,112165,0,1763027806,13746.747682069989,48.359075669999584,52957.672042080005 2025-11-13,09:56:48.000,317,11153425,111725,0,1763027807,13746.747682069989,48.59169696000026,52957.60217088 2025-11-13,09:56:49.000,317,11153468,112165,0,1763027808,13746.525383840002,48.89480955000181,52957.49736408001 2025-11-13,09:56:50.000,317,11153482,112125,0,1763027809,13746.296349299992,49.41644516999804,52957.30871184001 2025-11-13,09:56:51.000,317,11153463,111885,0,1763027810,13746.02016059,49.71955775999959,52957.10608536 2025-11-13,09:56:52.000,317,11153503,112005,0,1763027811,13745.89890701,49.68431211000279,52956.98730432 2025-11-13,09:56:53.000,317,11153464,112005,0,1763027812,13745.9595338,49.31775734999974,52956.903458880006 2025-11-13,09:56:54.000,317,11153459,111805,0,1763027813,13746.175095719991,48.8313673800003,52956.86153616 2025-11-13,09:56:55.000,317,11153505,111965,0,1763027814,13746.902617199994,48.61284434999834,52956.86153616 2025-11-13,09:56:56.000,317,11153388,111925,0,1763027815,13747.933272629998,48.78907260000415,52956.81961344 2025-11-13,09:56:57.000,317,11153472,112005,0,1763027816,13748.755102449992,49.12743084000249,52956.72179376 2025-11-13,09:56:58.000,317,11153421,112085,0,1763027817,13749.341161419994,49.10628345000441,52956.568077120006 2025-11-13,09:56:59.000,317,11153493,111885,0,1763027818,13749.704922159995,48.70448304000456,52956.49121880001 2025-11-13,09:57:00.000,317,11153448,111805,0,1763027819,13750.048473969997,47.85153831000207,52956.4562832 2025-11-13,09:57:01.000,317,11153411,111965,0,1763027820,13750.297717439993,46.75892315999954,52956.42833472 2025-11-13,09:57:02.000,317,11153465,111805,0,1763027821,13750.304453749988,45.74384844000451,52956.36545064 2025-11-13,09:57:03.000,317,11153489,111925,0,1763027822,13750.418971019993,45.10237761000462,52956.35147640001 2025-11-13,09:57:04.000,317,11153454,112365,0,1763027823,13750.87030378999,44.65828242000134,52956.29557944 2025-11-13,09:57:05.000,317,11153507,112085,0,1763027824,13751.678660989994,44.4186120000013,52956.20474688001 2025-11-13,09:57:06.000,317,11153491,111965,0,1763027825,13752.251247339991,44.28467852999893,52956.10692720001 2025-11-13,09:57:07.000,317,11153439,112045,0,1763027826,13752.561117600002,44.05205723999825,52956.08596584001 2025-11-13,09:57:08.000,317,11153509,112165,0,1763027827,13752.662162250002,43.69255161000183,52956.09295296 2025-11-13,09:57:09.000,317,11153426,111965,0,1763027828,13752.500490810002,43.403537279999,52955.995133280005 2025-11-13,09:57:10.000,317,11153484,112165,0,1763027829,13752.244511029996,42.92419643999892,52955.9322492 2025-11-13,09:57:11.000,317,11153479,112045,0,1763027830,13752.25798365,42.30387300000439,52955.778532560005 2025-11-13,09:57:12.000,317,11153519,112165,0,1763027831,13752.453336639992,41.859777810001106,52955.64577728 2025-11-13,09:57:13.000,317,11153439,111605,0,1763027832,13752.945087269989,41.52846870000212,52955.5479576 2025-11-13,09:57:14.000,317,11153403,111845,0,1763027833,13753.531146239991,41.514370440003404,52955.46411216001 2025-11-13,09:57:15.000,317,11153434,111885,0,1763027834,13754.33276713,41.852728680001746,52955.38725384001 2025-11-13,09:57:16.000,317,11153426,111805,0,1763027835,13755.302795769989,42.310922130003746,52955.3034084 2025-11-13,09:57:17.000,317,11153411,112325,0,1763027836,13756.266088099997,42.684526019998884,52955.34533112001 2025-11-13,09:57:18.000,317,11153500,112005,0,1763027837,13757.256325670001,43.17091598999832,52955.42917656 2025-11-13,09:57:19.000,317,11153408,112045,0,1763027838,13758.22635430999,43.988615070004016,52955.48507352001 2025-11-13,09:57:20.000,317,11153498,111765,0,1763027839,13759.16270139999,45.0248371800044,52955.51302200001 2025-11-13,09:57:21.000,317,11153428,112005,0,1763027840,13760.092312179993,46.10335407000093,52955.5479576 2025-11-13,09:57:22.000,317,11153499,112005,0,1763027841,13761.116231300002,47.03383923000365,52955.65276440001 2025-11-13,09:57:23.000,317,11153495,112045,0,1763027842,13762.052578390001,47.717604839999694,52955.60385456001 2025-11-13,09:57:24.000,317,11153455,112045,0,1763027843,13762.773363559994,47.86563657000079,52955.51302200001 2025-11-13,09:57:25.000,317,11153429,112165,0,1763027844,13763.17080585,47.82334179000463,52955.52699624 2025-11-13,09:57:26.000,317,11153453,111845,0,1763027845,13763.736655889988,47.82334179000463,52955.443150800005 2025-11-13,09:57:27.000,317,11153423,112005,0,1763027846,13764.854883349988,47.950226130000374,52955.394240960006 2025-11-13,09:57:28.000,317,11153423,111845,0,1763027847,13766.39749833999,48.08415960000275,52955.34533112001 2025-11-13,09:57:29.000,317,11153474,112165,0,1763027848,13768.135466319996,48.344977410000865,52955.38725384001 2025-11-13,09:57:30.000,317,11153462,112085,0,1763027849,13769.637663449997,48.577598700001545,52955.443150800005 2025-11-13,09:57:31.000,317,11153506,111965,0,1763027850,13770.641373639992,48.78202347000479,52955.55494472001 2025-11-13,09:57:32.000,317,11153499,112005,0,1763027851,13771.227432609994,48.732679560002,52955.63879016 2025-11-13,09:57:33.000,317,11153493,111645,0,1763027852,13771.510357629995,48.47186175000388,52955.75058408001 2025-11-13,09:57:34.000,317,11153415,111845,0,1763027853,13771.46320346,48.18284742000105,52955.85539088 2025-11-13,09:57:35.000,317,11153418,112045,0,1763027854,13771.57772072999,48.05596307999804,52955.96019768 2025-11-13,09:57:36.000,317,11153483,112125,0,1763027855,13771.813491579996,48.161700030002976,52955.97417192 2025-11-13,09:57:37.000,317,11153485,111965,0,1763027856,13772.190724939988,48.15465090000362,52955.98115904 2025-11-13,09:57:38.000,317,11153484,112005,0,1763027857,13772.64205771,47.943177000001015,52956.02308176 2025-11-13,09:57:39.000,317,11153425,112005,0,1763027858,13773.106863100002,47.717604839999694,52956.03006888 2025-11-13,09:57:40.000,317,11153466,112165,0,1763027859,13773.369579189988,47.45678703000158,52956.09295296 2025-11-13,09:57:41.000,317,11153474,112165,0,1763027860,13773.436942289998,47.28760791000241,52956.09295296 2025-11-13,09:57:42.000,317,11153492,111885,0,1763027861,13773.248325610002,47.21006748000218,52956.113914320005 2025-11-13,09:57:43.000,317,11153406,112245,0,1763027862,13773.005818450001,47.10433053000452,52956.1418628 2025-11-13,09:57:44.000,317,11153436,111845,0,1763027863,13773.039499999992,47.118428790003236,52956.12788856 2025-11-13,09:57:45.000,317,11153424,111805,0,1763027864,13773.127072030002,47.39334486000007,52956.02308176 2025-11-13,09:57:46.000,317,11153439,112005,0,1763027865,13773.046236310001,47.84448918000271,52955.97417192 2025-11-13,09:57:47.000,317,11153438,111845,0,1763027866,13772.84414701,48.20399480999913,52955.90430072 2025-11-13,09:57:48.000,317,11153494,112085,0,1763027867,13772.466913649994,48.3731739299983,52955.75058408001 2025-11-13,09:57:49.000,317,11153427,112005,0,1763027868,13771.779810029991,48.38022305999766,52955.6877 2025-11-13,09:57:50.000,317,11153474,111885,0,1763027869,13770.951243899988,48.18284742000105,52955.56891896 2025-11-13,09:57:51.000,317,11153424,111485,0,1763027870,13770.17656824999,47.66121180000482,52955.42917656 2025-11-13,09:57:52.000,317,11153507,111805,0,1763027871,13769.577036659997,46.660235340001236,52955.26847280001 2025-11-13,09:57:53.000,317,11153469,112045,0,1763027872,13768.97750506999,45.34204803000466,52955.18462736 2025-11-13,09:57:54.000,317,11153386,112285,0,1763027873,13768.041157979991,44.0732046300036,52955.00994936001 2025-11-13,09:57:55.000,317,11153439,112005,0,1763027874,13766.902721589991,43.22025990000111,52954.82828424 2025-11-13,09:57:56.000,317,11153444,111805,0,1763027875,13765.629559,42.74091906000103,52954.5697608 2025-11-13,09:57:57.000,317,11153418,112125,0,1763027876,13764.686475599992,42.38141343000461,52954.27630176 2025-11-13,09:57:58.000,317,11153421,112005,0,1763027877,13764.04652615,42.24747996000224,52953.8710488 2025-11-13,09:57:59.000,317,11153514,112085,0,1763027878,13763.709710649993,42.261578220000956,52953.45880872 2025-11-13,09:58:00.000,317,11153483,111925,0,1763027879,13763.608665999993,42.24043083000288,52952.99067168001 2025-11-13,09:58:01.000,317,11153470,111885,0,1763027880,13763.588457069993,42.20518517999881,52952.67625128 2025-11-13,09:58:02.000,317,11153487,111925,0,1763027881,13763.433521940002,41.909121720003895,52952.27099832 2025-11-13,09:58:03.000,317,11153486,111925,0,1763027882,13763.204487399991,41.415682619997824,52951.93561656 2025-11-13,09:58:04.000,317,11153442,111885,0,1763027883,13763.096706439996,40.92929264999839,52951.53036360001 2025-11-13,09:58:05.000,317,11153451,111805,0,1763027884,13762.98892548,40.54863963000389,52951.18799472 2025-11-13,09:58:06.000,317,11153459,111885,0,1763027885,13762.98892548,40.1538883500034,52950.77575464 2025-11-13,09:58:07.000,317,11153383,112125,0,1763027886,13763.076497509996,39.561761429999024,52950.412424400005 2025-11-13,09:58:08.000,317,11153480,111885,0,1763027887,13762.78683618,38.77225886999804,52950.09101688 2025-11-13,09:58:09.000,317,11153424,111925,0,1763027888,13762.530856399993,38.03210021999985,52949.73467376001 2025-11-13,09:58:10.000,317,11153500,111805,0,1763027889,13762.396130200003,37.48931720999826,52949.38531776 2025-11-13,09:58:11.000,317,11153487,112165,0,1763027890,13762.369184959993,37.12981158000184,52948.96609056001 2025-11-13,09:58:12.000,317,11153459,111765,0,1763027891,13762.483702229998,36.89719029000116,52948.55385048 2025-11-13,09:58:13.000,317,11153525,112205,0,1763027892,13762.618428429989,36.75620768999943,52948.21846872 2025-11-13,09:58:14.000,317,11153430,111725,0,1763027893,13763.015870719995,36.868993770003726,52947.80622864 2025-11-13,09:58:15.000,317,11153415,112005,0,1763027894,13763.480676109997,37.002927239998826,52947.55469232001 2025-11-13,09:58:16.000,317,11153435,112005,0,1763027895,13763.851173159994,36.840797249999014,52947.35206584 2025-11-13,09:58:17.000,317,11153421,112125,0,1763027896,13764.1475708,36.431947709999804,52947.240271919996 2025-11-13,09:58:18.000,317,11153417,112245,0,1763027897,13764.565222019992,35.99490165000316,52947.0236712 2025-11-13,09:58:19.000,317,11153502,111925,0,1763027898,13765.24558933,35.557855589999235,52946.94681288 2025-11-13,09:58:20.000,317,11153502,112125,0,1763027899,13765.656504239996,35.46621690000029,52946.82104472 2025-11-13,09:58:21.000,317,11153507,112045,0,1763027900,13766.107837009993,35.423922120004136,52946.737199279996 2025-11-13,09:58:22.000,317,11153486,111805,0,1763027901,13766.5052793,35.26884126000368,52946.63239248 2025-11-13,09:58:23.000,317,11153460,112005,0,1763027902,13766.714104909996,35.00097431999893,52946.6393796 2025-11-13,09:58:24.000,317,11153378,112165,0,1763027903,13766.7073686,34.394749140003114,52946.625405360006 2025-11-13,09:58:25.000,317,11153440,112285,0,1763027904,13766.815149559996,33.79557308999938,52946.56252128 2025-11-13,09:58:26.000,317,11153502,111885,0,1763027905,13766.869040040001,33.21049530000164,52946.5345728 2025-11-13,09:58:27.000,317,11153408,111885,0,1763027906,13766.875776349996,32.75230184999964,52946.47867584001 2025-11-13,09:58:28.000,317,11153455,112085,0,1763027907,13766.821885869991,32.45623839000473,52946.31797208 2025-11-13,09:58:29.000,317,11153480,111725,0,1763027908,13766.633269189995,32.258862750000844,52946.26207512001 2025-11-13,09:58:30.000,317,11153448,112085,0,1763027909,13766.256035829989,31.99099581000337,52946.122332720006 2025-11-13,09:58:31.000,317,11153434,112005,0,1763027910,13765.784494129992,31.48345844999858,52945.99656456001 2025-11-13,09:58:32.000,317,11153494,111925,0,1763027911,13765.26579826,30.799692840002535,52945.85682216001 2025-11-13,09:58:33.000,317,11153544,111965,0,1763027912,13764.491122610001,30.172320270001364,52945.765989600004 2025-11-13,09:58:34.000,317,11153405,112045,0,1763027913,13763.440258249997,29.996092020002834,52945.51445328 2025-11-13,09:58:35.000,317,11153519,111925,0,1763027914,13762.557801639989,30.165271140002005,52945.25592984001 2025-11-13,09:58:36.000,317,11153496,112045,0,1763027915,13762.005424219991,30.348548519999895,52944.88561248 2025-11-13,09:58:37.000,317,11153424,112005,0,1763027916,13761.574300379994,30.32035200000246,52944.592153440004 2025-11-13,09:58:38.000,317,11153459,112045,0,1763027917,13761.298111669988,29.989042890003475,52944.20087472001 2025-11-13,09:58:39.000,317,11153413,111965,0,1763027918,13761.116231300002,29.523800310002116,52943.97728688 2025-11-13,09:58:40.000,317,11153426,111925,0,1763027919,13761.069077129992,28.910525999999663,52943.76767328001 2025-11-13,09:58:41.000,317,11153441,112005,0,1763027920,13761.048868199992,27.7544686800029,52943.64889224001 2025-11-13,09:58:42.000,317,11153432,111925,0,1763027921,13761.102758679997,26.513821799999278,52943.51613696 2025-11-13,09:58:43.000,317,11153430,111925,0,1763027922,13761.149912849993,25.576287510004477,52943.47421424 2025-11-13,09:58:45.000,317,11153411,112045,0,1763027924,13761.102758679997,25.188585360003344,52943.47421424 2025-11-13,09:58:45.000,317,11153502,111845,0,1763027924,13761.035395580002,24.9841605900001,52943.46722712 2025-11-13,09:58:46.000,317,11153398,111725,0,1763027925,13761.122967609997,24.533016270004737,52943.51613696 2025-11-13,09:58:47.000,317,11153403,111845,0,1763027926,13761.197067020003,23.750562840003113,52943.66286648 2025-11-13,09:58:48.000,317,11153482,111965,0,1763027927,13761.291375359993,23.13728853000066,52943.69780208001 2025-11-13,09:58:49.000,317,11153402,111925,0,1763027928,13761.257693809988,23.045649840001715,52943.76767328001 2025-11-13,09:58:50.000,317,11153393,112085,0,1763027929,13761.183594399998,23.30646764999983,52943.76767328001 2025-11-13,09:58:51.000,317,11153473,111805,0,1763027930,13761.163385469998,23.574334590004582,52943.809596 2025-11-13,09:58:52.000,317,11153452,111965,0,1763027931,13761.230748569993,23.77875936000055,52943.83055736 2025-11-13,09:58:53.000,317,11153461,111885,0,1763027932,13761.47999203999,23.792857619999268,52943.921389920004 2025-11-13,09:58:55.000,317,11153491,112045,0,1763027934,13762.490438539993,23.292369390001113,52944.22882320001 2025-11-13,09:58:56.000,317,11153509,112045,0,1763027935,13763.10344274999,22.96106028000213,52944.424462560004 2025-11-13,09:58:57.000,317,11153438,111885,0,1763027936,13763.682765409998,22.77073377000488,52944.75285720001 2025-11-13,09:58:58.000,317,11153436,112165,0,1763027937,13764.423759509991,22.67909507999866,52945.01138064 2025-11-13,09:58:59.000,317,11153513,112085,0,1763027938,13765.056972649989,22.693193340004655,52945.3467624 2025-11-13,09:59:00.000,317,11153421,112045,0,1763027939,13765.333161359995,22.79188116000296,52945.70310552 2025-11-13,09:59:01.000,317,11153484,112085,0,1763027940,13765.46115124999,23.102042880003864,52946.07342288001 2025-11-13,09:59:02.000,317,11153446,112005,0,1763027941,13765.649767930001,23.53908894000051,52946.41579176 2025-11-13,09:59:03.000,317,11153419,111885,0,1763027942,13765.986583429993,23.736464580004395,52946.737199279996 2025-11-13,09:59:04.000,317,11153465,112045,0,1763027943,13766.181936419998,23.82105414000398,52947.03764544 2025-11-13,09:59:05.000,317,11153482,112085,0,1763027944,13766.121309629998,23.983184130003792,52947.43591128001 2025-11-13,09:59:06.000,317,11153475,112085,0,1763027945,13765.946165569992,24.01138065000123,52947.743344559996 2025-11-13,09:59:07.000,317,11153421,111885,0,1763027946,13765.683449479991,24.110068469999533,52948.05077784 2025-11-13,09:59:08.000,317,11153462,111885,0,1763027947,13765.50830542,24.19465802999912,52948.42808232 2025-11-13,09:59:09.000,317,11153411,111885,0,1763027948,13765.23885301999,24.23695281000255,52948.77743832001 2025-11-13,09:59:10.000,317,11153508,112045,0,1763027949,13764.767311319993,24.067773690003378,52949.14775568 2025-11-13,09:59:11.000,317,11153400,111885,0,1763027950,13764.275560689995,23.560236329998588,52949.51108592 2025-11-13,09:59:12.000,317,11153484,112085,0,1763027951,13763.878118399989,22.975158540000848,52949.84646768 2025-11-13,09:59:13.000,317,11153435,112125,0,1763027952,13763.743392199998,22.467621180003334,52950.10499112 2025-11-13,09:59:14.000,317,11153406,111925,0,1763027953,13763.95895411999,22.390080750003108,52950.34954032 2025-11-13,09:59:15.000,317,11153432,111925,0,1763027954,13764.491122610001,22.629751170003146,52950.5871024 2025-11-13,09:59:16.000,317,11153491,112245,0,1763027955,13765.043500029999,23.031551580002997,52950.81069024001 2025-11-13,09:59:17.000,317,11153416,111845,0,1763027956,13765.44767863,23.073846359999152,52950.97838112001 2025-11-13,09:59:18.000,317,11153489,112085,0,1763027957,13765.696922099996,22.89761811000062,52951.26485304 2025-11-13,09:59:19.000,317,11153419,112045,0,1763027958,13765.831648300002,22.890568980001262,52951.418569680005 2025-11-13,09:59:20.000,317,11153482,112005,0,1763027959,13765.939429259997,23.094993750004505,52951.537350720006 2025-11-13,09:59:21.000,317,11153402,112085,0,1763027960,13765.771021510001,23.278271130002395,52951.69805448001 2025-11-13,09:59:22.000,317,11153442,112165,0,1763027961,13765.535250659996,23.214828960000887,52951.8098484 2025-11-13,09:59:23.000,317,11153421,112085,0,1763027962,13765.36684291,22.90466723999998,52951.94260368001 2025-11-13,09:59:24.000,317,11153465,112045,0,1763027963,13765.144544679999,22.481719440002053,52952.11029456001 2025-11-13,09:59:25.000,317,11153446,111925,0,1763027964,13764.659530359997,22.009427730001335,52952.187152880004 2025-11-13,09:59:26.000,317,11153408,112005,0,1763027965,13764.05999876999,21.375006030000804,52952.3338824 2025-11-13,09:59:27.000,317,11153416,112045,0,1763027966,13763.231432640001,20.65599477000069,52952.4037536 2025-11-13,09:59:28.000,317,11153482,111925,0,1763027967,13762.544329019998,20.24714523000148,52952.43170208 2025-11-13,09:59:29.000,317,11153462,112165,0,1763027968,13762.200777209997,20.04976959000487,52952.543496000006 2025-11-13,09:59:30.000,317,11153453,111405,0,1763027969,13762.133414110001,19.929934380001214,52952.58541872001 2025-11-13,09:59:31.000,317,11153427,112085,0,1763027970,13762.295085550002,19.760755260002043,52952.61336720001 2025-11-13,09:59:32.000,317,11153419,111765,0,1763027971,13762.443284369998,19.485839189997932,52952.690225520004 2025-11-13,09:59:33.000,317,11153435,111765,0,1763027972,13762.571274259994,19.105186170003435,52952.7880452 2025-11-13,09:59:34.000,317,11153485,111885,0,1763027973,13762.84072665999,18.675189239998872,52952.91381336 2025-11-13,09:59:35.000,317,11153410,112005,0,1763027974,13763.015870719995,18.428469689999474,52953.07451712 2025-11-13,09:59:36.000,317,11153469,112125,0,1763027975,13763.265114189991,18.400273170002038,52953.15137544 2025-11-13,09:59:37.000,317,11153406,111845,0,1763027976,13763.345949909992,18.618796200004,52953.31906632 2025-11-13,09:59:38.000,317,11153489,111845,0,1763027977,13763.292059430001,19.210923120001098,52953.37496328001 2025-11-13,09:59:39.000,317,11153392,112045,0,1763027978,13762.80030879999,19.96518002999801,52953.40989888 2025-11-13,09:59:40.000,317,11153430,112125,0,1763027979,13762.146886729992,20.663043900000048,52953.49374432001 2025-11-13,09:59:41.000,317,11153436,111965,0,1763027980,13761.385683699998,21.135335610000766,52953.54265416001 2025-11-13,09:59:42.000,317,11153433,112085,0,1763027981,13760.846778899991,21.544185149999976,52953.50771856 2025-11-13,09:59:43.000,317,11153411,111965,0,1763027982,13760.57059019,21.938936430000467,52953.528679920004 2025-11-13,09:59:44.000,317,11153476,111965,0,1763027983,13760.44260029999,22.28434379999817,52953.54265416001 2025-11-13,09:59:45.000,317,11153457,111845,0,1763027984,13760.233774689994,22.425326399999904,52953.60553824 2025-11-13,09:59:46.000,317,11153501,111885,0,1763027985,13759.843068709997,22.390080750003108,52953.5566284 2025-11-13,09:59:47.000,317,11153515,112005,0,1763027986,13759.236800809995,22.404179010001826,52953.549641280006 2025-11-13,09:59:48.000,317,11153504,111965,0,1763027987,13758.697896010002,22.580407260000356,52953.50771856 2025-11-13,09:59:49.000,317,11153423,112085,0,1763027988,13758.16572751999,22.813028550001036,52953.50771856 2025-11-13,09:59:50.000,317,11153506,111885,0,1763027989,13757.727867369998,23.1302394000013,52953.44483448 2025-11-13,09:59:51.000,317,11153417,112245,0,1763027990,13757.303479839997,23.3769589500007,52953.381950400006 2025-11-13,09:59:52.000,317,11153510,111965,0,1763027991,13757.101390539996,23.708268059999682,52953.38893752 2025-11-13,09:59:53.000,317,11153417,111965,0,1763027992,13756.94645540999,24.19465802999912,52953.35400192001 2025-11-13,09:59:54.000,317,11153488,111805,0,1763027993,13757.000345889996,24.652851480001118,52953.39592464 2025-11-13,09:59:55.000,317,11153488,112085,0,1763027994,13756.80499289999,25.202683620002063,52953.416886 2025-11-13,09:59:56.000,317,11153485,112005,0,1763027995,13756.481650019989,25.703171850000217,52953.46579584 2025-11-13,09:59:57.000,317,11153404,111925,0,1763027996,13755.76760115999,26.351691809999465,52953.45880872 2025-11-13,09:59:58.000,317,11153496,112125,0,1763027997,13754.837990380001,26.788737870003388,52953.44483448 2025-11-13,09:59:59.000,317,11153440,112045,0,1763027998,13753.699553990002,26.866278300003614,52953.46579584 2025-11-13,10:00:00.000,317,11153414,111845,0,1763027999,13752.473545569992,26.520870929998637,52953.333040560006 2025-11-13,10:00:01.000,317,11153423,112045,0,1763028000,13751.335109179992,26.006284440001764,52953.263169360005 2025-11-13,10:00:02.000,317,11153495,111405,0,1763028001,13750.068682899997,25.51284534000297,52953.05355576 2025-11-13,10:00:03.000,317,11153452,112045,0,1763028002,13749.011082229998,25.03350450000289,52952.95573608 2025-11-13,10:00:04.000,317,11153412,111965,0,1763028003,13748.000635729994,24.300394980004057,52952.78105808001 2025-11-13,10:00:05.000,317,11153475,112045,0,1763028004,13746.700527899993,23.250074609997682,52952.60638008 2025-11-13,10:00:06.000,317,11153400,111805,0,1763028005,13745.656399849999,22.27024553999945,52952.45266344 2025-11-13,10:00:07.000,317,11153443,112005,0,1763028006,13744.65942597,21.396153419998882,52952.29894680001 2025-11-13,10:00:08.000,317,11153482,111885,0,1763028007,13743.67592470999,20.536159560004307,52952.09632032 2025-11-13,10:00:09.000,317,11153468,112045,0,1763028008,13742.550960939996,19.803050039998197,52951.83779688 2025-11-13,10:00:10.000,317,11153430,112165,0,1763028009,13741.628086470002,19.471740929999214,52951.54433784 2025-11-13,10:00:11.000,317,11153439,111885,0,1763028010,13740.96119178,19.260267030003888,52951.18799472 2025-11-13,10:00:12.000,317,11153406,111885,0,1763028011,13740.536804249998,18.710434890002944,52950.87357432 2025-11-13,10:00:13.000,317,11153443,112005,0,1763028012,13740.186516130001,17.956177979998756,52950.510244080004 2025-11-13,10:00:14.000,317,11153411,112005,0,1763028013,13739.573511919989,17.716507559998718,52950.244733520005 2025-11-13,10:00:15.000,317,11153402,112045,0,1763028014,13738.86619937,17.963227109998115,52949.98621008 2025-11-13,10:00:16.000,317,11153431,112005,0,1763028015,13738.293613019989,18.618796200004,52949.80454496001 2025-11-13,10:00:17.000,317,11153440,111925,0,1763028016,13737.855752869997,19.232070509999176,52949.54602152001 2025-11-13,10:00:18.000,317,11153407,111805,0,1763028017,13737.390947479995,19.732558740004606,52949.357369280006 2025-11-13,10:00:19.000,317,11153478,111765,0,1763028018,13736.966559949993,20.3599313099985,52949.09884584 2025-11-13,10:00:20.000,317,11153456,112005,0,1763028019,13736.589326590001,20.923861709998164,52948.9101936 2025-11-13,10:00:21.000,317,11153462,112045,0,1763028020,13736.191884299995,21.360907770002086,52948.64468304 2025-11-13,10:00:22.000,317,11153465,111885,0,1763028021,13735.572143780002,21.87549425999896,52948.41410808 2025-11-13,10:00:23.000,317,11153479,111925,0,1763028022,13734.86483123,22.340736840000318,52948.16257176 2025-11-13,10:00:24.000,317,11153416,112205,0,1763028023,13734.123837129991,22.714340730002732,52947.82719 2025-11-13,10:00:25.000,317,11153423,111885,0,1763028024,13733.483887679999,23.165485049998097,52947.48482112001 2025-11-13,10:00:26.000,317,11153487,112005,0,1763028025,13732.911301330001,24.05367543000466,52947.177387840005 2025-11-13,10:00:27.000,317,11153493,111805,0,1763028026,13732.433023319994,25.25907666000421,52946.81405760001 2025-11-13,10:00:28.000,317,11153437,111725,0,1763028027,13731.833491730002,26.196610949999013,52946.42277888 2025-11-13,10:00:29.000,317,11153474,112005,0,1763028028,13731.072288699994,26.795787000002747,52946.003551680005 2025-11-13,10:00:30.000,317,11153534,111965,0,1763028029,13730.10226005999,26.986113509999996,52945.556376 2025-11-13,10:00:31.000,317,11153496,111845,0,1763028030,13729.04465938999,27.24693131999811,52944.98343216 2025-11-13,10:00:32.000,317,11153432,111845,0,1763028031,13728.067894439992,27.620535210000526,52944.375552720005 2025-11-13,10:00:33.000,317,11153473,112165,0,1763028032,13727.097865800002,28.057581270004448,52943.80260888 2025-11-13,10:00:34.000,317,11153388,112085,0,1763028033,13726.255827049994,28.52282384999853,52943.20870368 2025-11-13,10:00:35.000,317,11153390,112125,0,1763028034,13725.420524609995,29.058557730000757,52942.60781136 2025-11-13,10:00:36.000,317,11153438,112205,0,1763028035,13724.618903720002,29.49560379000468,52942.076790240004 2025-11-13,10:00:37.000,317,11153495,112005,0,1763028036,13724.019372129995,29.90445333000389,52941.68551152001 2025-11-13,10:00:38.000,317,11153402,111885,0,1763028037,13723.891382239999,30.228713310003513,52941.27327144 2025-11-13,10:00:39.000,317,11153478,111605,0,1763028038,13724.201252499995,30.44018720999884,52941.02872224 2025-11-13,10:00:40.000,317,11153441,111965,0,1763028039,13724.463968589997,30.616415460004646,52940.82609576001 2025-11-13,10:00:41.000,317,11153477,111845,0,1763028040,13724.25514298,30.84198761999869,52940.65840488001 2025-11-13,10:00:42.000,317,11153424,111965,0,1763028041,13723.689292939998,31.07460890999937,52940.55359808 2025-11-13,10:00:43.000,317,11153519,112165,0,1763028042,13722.90788097999,31.504605840003933,52940.420842800006 2025-11-13,10:00:44.000,317,11153496,111845,0,1763028043,13722.368976179998,31.71607973999926,52940.26013904 2025-11-13,10:00:45.000,317,11153516,111925,0,1763028044,13722.389185109998,31.71607973999926,52940.05052544 2025-11-13,10:00:46.000,317,11153418,112085,0,1763028045,13722.840517879995,32.04033971999888,52939.896808800004 2025-11-13,10:00:47.000,317,11153466,112085,0,1763028046,13723.399631610002,32.22361710000405,52939.7570664 2025-11-13,10:00:48.000,317,11153444,111965,0,1763028047,13723.810546519999,32.1672240600019,52939.69418232001 2025-11-13,10:00:49.000,317,11153494,112085,0,1763028048,13723.91159117,31.906406250003783,52939.5474528 2025-11-13,10:00:50.000,317,11153492,111965,0,1763028049,13723.88464592999,31.58919540000352,52939.40072328 2025-11-13,10:00:51.000,317,11153425,111885,0,1763028050,13723.857700689994,31.412967149997712,52939.28892936001 2025-11-13,10:00:52.000,317,11153478,111925,0,1763028051,13724.05305368,31.427065410003706,52939.11425136 2025-11-13,10:00:53.000,317,11153427,112085,0,1763028052,13724.329242389991,31.617391920000955,52938.97450896 2025-11-13,10:00:54.000,317,11153516,112005,0,1763028053,13724.517859070002,31.835914950002916,52938.890663520004 2025-11-13,10:00:55.000,317,11153434,112165,0,1763028054,13724.25514298,31.88525885999843,52938.81380520001 2025-11-13,10:00:56.000,317,11153460,111965,0,1763028055,13723.716238179994,31.864111470000353,52938.76489536001 2025-11-13,10:00:57.000,317,11153458,112125,0,1763028056,13723.318795890002,31.92755364000186,52938.61117872 2025-11-13,10:00:58.000,317,11153474,111965,0,1763028057,13723.298586960002,31.94870102999994,52938.394578 2025-11-13,10:00:59.000,317,11153418,112165,0,1763028058,13723.413104229992,31.92755364000186,52938.21291288001 2025-11-13,10:01:00.000,317,11153505,112045,0,1763028059,13723.285114339997,31.821816690004198,52938.03823488 2025-11-13,10:01:01.000,317,11153460,111965,0,1763028060,13723.231223859992,31.631490179999673,52937.89150536 2025-11-13,10:01:02.000,317,11153517,111885,0,1763028061,13723.184069689996,31.07460890999937,52937.77272432 2025-11-13,10:01:03.000,317,11153385,112045,0,1763028062,13723.392895299992,30.24986070000159,52937.63298192 2025-11-13,10:01:04.000,317,11153479,112005,0,1763028063,13723.871173309999,29.136098160000984,52937.619007680005 2025-11-13,10:01:05.000,317,11153467,111725,0,1763028064,13724.726684679998,27.557093039999017,52937.549136480004 2025-11-13,10:01:06.000,317,11153480,112085,0,1763028065,13725.48788770999,26.154316170002858,52937.44432968001 2025-11-13,10:01:07.000,317,11153420,112205,0,1763028066,13726.34339907999,24.76563755999814,52937.34651000001 2025-11-13,10:01:08.000,317,11153424,112005,0,1763028067,13726.956403290002,23.7223663199984,52937.185806240006 2025-11-13,10:01:09.000,317,11153465,111845,0,1763028068,13727.66371583999,23.158435919998738,52937.07401232 2025-11-13,10:01:10.000,317,11153494,112205,0,1763028069,13728.391237319993,22.664996819999942,52936.88536008 2025-11-13,10:01:11.000,317,11153437,111925,0,1763028070,13728.653953409994,22.27729466999881,52936.72465632001 2025-11-13,10:01:12.000,317,11153470,111965,0,1763028071,13728.687634959999,22.3266385800016,52936.5429912 2025-11-13,10:01:13.000,317,11153409,112085,0,1763028072,13728.92340580999,22.79188116000296,52936.30542912 2025-11-13,10:01:14.000,317,11153430,111885,0,1763028073,13729.556618950002,23.3769589500007,52936.06786704 2025-11-13,10:01:15.000,317,11153424,112045,0,1763028074,13730.526647589992,23.708268059999682,52935.956073119996 2025-11-13,10:01:16.000,317,11153496,111845,0,1763028075,13731.314795859995,23.736464580004395,52935.893189040005 2025-11-13,10:01:17.000,317,11153428,111965,0,1763028076,13732.075998889988,23.391057209999417,52935.80235648 2025-11-13,10:01:18.000,317,11153508,112045,0,1763028077,13732.998873359997,22.573358130000997,52935.76742088001 2025-11-13,10:01:19.000,317,11153446,111845,0,1763028078,13733.98237461999,21.586479930003406,52935.68357544 2025-11-13,10:01:20.000,317,11153489,112005,0,1763028079,13734.87830384999,20.550257820003026,52935.61370424 2025-11-13,10:01:21.000,317,11153444,112245,0,1763028080,13735.727078909993,19.42944615000306,52935.51588456 2025-11-13,10:01:22.000,317,11153467,111965,0,1763028081,13736.481545629991,18.844368359998043,52935.37614216 2025-11-13,10:01:23.000,317,11153421,112005,0,1763028082,13737.390947479995,18.830270099999325,52935.390116400005 2025-11-13,10:01:24.000,317,11153466,112005,0,1763028083,13738.246458849993,19.351905720002833,52935.34819368 2025-11-13,10:01:25.000,317,11153438,112005,0,1763028084,13739.155860699997,19.929934380001214,52935.25736112 2025-11-13,10:01:26.000,317,11153423,112045,0,1763028085,13740.04505362,20.035671329998877,52935.271335360005 2025-11-13,10:01:27.000,317,11153385,111845,0,1763028086,13741.13633583999,19.78190265000012,52935.20146416 2025-11-13,10:01:28.000,317,11153487,112045,0,1763028087,13742.33539901999,19.56337961999816,52935.20845128 2025-11-13,10:01:29.000,317,11153438,112085,0,1763028088,13743.628770539995,19.499937450003927,52935.18748992 2025-11-13,10:01:30.000,317,11153407,111965,0,1763028089,13744.767206929995,19.471740929999214,52935.173515680006 2025-11-13,10:01:31.000,317,11153452,111525,0,1763028090,13745.568827819989,19.59862527000223,52935.20146416 2025-11-13,10:01:32.000,317,11153469,112045,0,1763028091,13746.04036952,20.00042568000208,52935.152554320004 2025-11-13,10:01:33.000,317,11153413,112085,0,1763028092,13746.552329079997,20.83222301999922,52935.1106316 2025-11-13,10:01:34.000,317,11153477,112045,0,1763028093,13747.19227852999,21.63582383999892,52935.06870888 2025-11-13,10:01:35.000,317,11153460,112045,0,1763028094,13748.088207759989,22.27024553999945,52934.94294072 2025-11-13,10:01:36.000,317,11153419,112245,0,1763028095,13749.152544739998,22.594505519999075,52934.85210816 2025-11-13,10:01:37.000,317,11153402,111965,0,1763028096,13750.290981129998,23.1302394000013,52934.74730136 2025-11-13,10:01:38.000,317,11153391,111925,0,1763028097,13751.065656779996,24.05367543000466,52934.59358472001 2025-11-13,10:01:39.000,317,11153452,111765,0,1763028098,13751.166701429996,25.202683620002063,52934.446855199996 2025-11-13,10:01:40.000,317,11153400,111965,0,1763028099,13751.03871154,26.37283920000482,52934.30012568 2025-11-13,10:01:41.000,317,11153411,111965,0,1763028100,13750.95113950999,27.423159570003918,52934.20929312001 2025-11-13,10:01:42.000,317,11153413,111805,0,1763028101,13751.072393089991,27.909549540003354,52934.10448632 2025-11-13,10:01:43.000,317,11153471,112245,0,1763028102,13751.618034199993,28.008237360001658,52933.97173104001 2025-11-13,10:01:44.000,317,11153503,112045,0,1763028103,13752.305137819996,28.064630400003807,52933.7481432 2025-11-13,10:01:45.000,317,11153512,112245,0,1763028104,13752.877724169994,28.374792120004713,52933.56647808001 2025-11-13,10:01:46.000,317,11153399,111925,0,1763028105,13752.958559889994,29.03036121000332,52933.44070992001 2025-11-13,10:01:47.000,317,11153499,111925,0,1763028106,13752.729525349998,29.67888117000257,52933.2939804 2025-11-13,10:01:48.000,317,11153413,112045,0,1763028107,13752.379237230001,30.122976359998574,52933.1193024 2025-11-13,10:01:49.000,317,11153507,111925,0,1763028108,13751.981794939995,30.411990690001403,52933.06340544001 2025-11-13,10:01:50.000,317,11153422,111845,0,1763028109,13751.981794939995,30.25690983000095,52932.993534240006 2025-11-13,10:01:51.000,317,11153463,112125,0,1763028110,13751.793178259999,29.86215855000046,52932.993534240006 2025-11-13,10:01:52.000,317,11153376,112085,0,1763028111,13751.308163939997,29.49560379000468,52933.02846984 2025-11-13,10:01:53.000,317,11153490,111885,0,1763028112,13750.93093057999,29.15724554999906,52933.02148272 2025-11-13,10:01:54.000,317,11153419,112165,0,1763028113,13750.641269249994,29.09380338000483,52933.09834104 2025-11-13,10:01:55.000,317,11153503,111885,0,1763028114,13750.64800555999,28.98806642999989,52933.161225120006 2025-11-13,10:01:56.000,317,11153464,112085,0,1763028115,13750.68842341999,28.713150360003056,52933.23808344 2025-11-13,10:01:57.000,317,11153488,112125,0,1763028116,13750.432443639998,28.198563869998907,52933.37083872001 2025-11-13,10:01:58.000,317,11153427,112085,0,1763028117,13749.994583489992,27.627584339999885,52933.45468416 2025-11-13,10:01:59.000,317,11153473,112005,0,1763028118,13749.81943943,26.922671339998487,52933.475645520004 2025-11-13,10:02:00.000,317,11153383,111965,0,1763028119,13749.71839478,25.73841750000429,52933.55250384 2025-11-13,10:02:01.000,317,11153467,112005,0,1763028120,13749.725131089996,24.272198459999345,52933.56647808001 2025-11-13,10:02:02.000,317,11153401,112325,0,1763028121,13749.826175739996,23.045649840001715,52933.60840080001 2025-11-13,10:02:03.000,317,11153473,111885,0,1763028122,13750.162991240002,22.115164679998998,52933.55250384 2025-11-13,10:02:04.000,317,11153446,112365,0,1763028123,13750.61432401,21.713364269999147,52933.55250384 2025-11-13,10:02:05.000,317,11153515,111805,0,1763028124,13751.052184159991,21.353858640002727,52933.44070992001 2025-11-13,10:02:06.000,317,11153408,112085,0,1763028125,13751.355318109992,20.86746867000329,52933.41276144 2025-11-13,10:02:07.000,317,11153480,112045,0,1763028126,13751.651715749998,20.29648914000427,52933.31494176 2025-11-13,10:02:08.000,317,11153432,112045,0,1763028127,13751.820123499994,19.65501831000438,52933.23808344 2025-11-13,10:02:09.000,317,11153457,112005,0,1763028128,13752.19062054999,19.18977573000302,52933.19616072 2025-11-13,10:02:10.000,317,11153438,112125,0,1763028129,13752.803624759988,19.126333560001513,52933.10532816001 2025-11-13,10:02:11.000,317,11153497,111845,0,1763028130,13753.22801228999,19.471740929999214,52933.05641832 2025-11-13,10:02:12.000,317,11153426,111965,0,1763028131,13753.33579325,20.134359150004457,52933.14725088 2025-11-13,10:02:13.000,317,11153489,112005,0,1763028132,13753.40989265999,20.754682589998993,52933.2241092 2025-11-13,10:02:14.000,317,11153468,111765,0,1763028133,13753.618718270001,21.135335610000766,52933.37083872001 2025-11-13,10:02:15.000,317,11153452,111845,0,1763028134,13754.18456830999,21.530086890001257,52933.503594 2025-11-13,10:02:16.000,317,11153467,111885,0,1763028135,13754.898617170002,22.023525990000053,52933.65032352 2025-11-13,10:02:17.000,317,11153522,111805,0,1763028136,13755.56551185999,22.50286683000013,52933.85295000001 2025-11-13,10:02:18.000,317,11153405,112005,0,1763028137,13756.225670239997,22.707291600003373,52933.96474392 2025-11-13,10:02:19.000,317,11153484,112125,0,1763028138,13756.980136959995,22.84827419999783,52934.27916432001 2025-11-13,10:02:20.000,317,11153389,111925,0,1763028139,13757.620086409988,22.96106028000213,52934.481790800004 2025-11-13,10:02:21.000,317,11153384,112005,0,1763028140,13757.977110839995,22.982207670000207,52934.69839152 2025-11-13,10:02:22.000,317,11153501,111885,0,1763028141,13757.680713199989,22.827126809999754,52934.90800512001 2025-11-13,10:02:23.000,317,11153421,112005,0,1763028142,13757.00708219999,22.439424659998622,52935.01281192 2025-11-13,10:02:24.000,317,11153484,112085,0,1763028143,13756.427759539998,22.09401729000092,52935.07569600001 2025-11-13,10:02:25.000,317,11153394,112125,0,1763028144,13755.956217840001,21.995329470002616,52935.08268312 2025-11-13,10:02:26.000,317,11153442,111885,0,1763028145,13755.680029129995,22.016476860000694,52935.1106316 2025-11-13,10:02:27.000,317,11153435,112085,0,1763028146,13755.65308389,21.812052090004727,52935.08967024 2025-11-13,10:02:28.000,317,11153470,112125,0,1763028147,13755.73391961,21.5230377600019,52935.005824800006 2025-11-13,10:02:29.000,317,11153437,112205,0,1763028148,13755.7945464,21.262219950003782,52934.88005664001 2025-11-13,10:02:30.000,317,11153472,112245,0,1763028149,13755.5924571,20.945009100003517,52934.768262720005 2025-11-13,10:02:31.000,317,11153432,112085,0,1763028150,13755.282586839989,20.58550346999982,52934.69839152 2025-11-13,10:02:32.000,317,11153487,112125,0,1763028151,13755.046815989997,20.282390879998275,52934.56563624 2025-11-13,10:02:33.000,317,11153439,112045,0,1763028152,13755.120915400003,19.922885250001855,52934.50973928 2025-11-13,10:02:34.000,317,11153480,111885,0,1763028153,13755.215223739993,19.528133970001363,52934.481790800004 2025-11-13,10:02:35.000,317,11153473,111885,0,1763028154,13754.885144549997,19.112235300002794,52934.48877792 2025-11-13,10:02:36.000,317,11153469,112125,0,1763028155,13754.198040929994,18.675189239998872,52934.49576504001 2025-11-13,10:02:37.000,317,11153437,111925,0,1763028156,13753.33579325,18.773877060004452,52934.57961048 2025-11-13,10:02:38.000,317,11153442,111885,0,1763028157,13752.507227119997,19.19682486000238,52934.502752160006 2025-11-13,10:02:39.000,317,11153455,111965,0,1763028158,13751.78644194999,19.394200499998988,52934.53768776 2025-11-13,10:02:40.000,317,11153457,111965,0,1763028159,13751.139756190001,19.499937450003927,52934.47480368001 2025-11-13,10:02:41.000,317,11153418,111845,0,1763028160,13750.439179949994,19.499937450003927,52934.36999688 2025-11-13,10:02:42.000,317,11153499,112285,0,1763028161,13749.7992305,19.718460479998612,52934.216280240005 2025-11-13,10:02:43.000,317,11153428,111965,0,1763028162,13749.307479869989,19.986327420003363,52934.048589360005 2025-11-13,10:02:44.000,317,11153413,112005,0,1763028163,13748.889828649997,20.035671329998877,52933.83897576 2025-11-13,10:02:45.000,317,11153468,111965,0,1763028164,13748.31050598999,19.61272353000095,52933.65731064001 2025-11-13,10:02:46.000,317,11153438,111765,0,1763028165,13747.29332317999,19.514035710002645,52933.44769704001 2025-11-13,10:02:47.000,317,11153440,112165,0,1763028166,13746.08078738,19.83124656000291,52933.140263760004 2025-11-13,10:02:48.000,317,11153478,111925,0,1763028167,13744.96255992,20.0145239400008,52932.81885624001 2025-11-13,10:02:49.000,317,11153466,112165,0,1763028168,13743.985794970002,20.19780131999869,52932.44155176001 2025-11-13,10:02:50.000,317,11153471,112125,0,1763028169,13742.948403230002,20.261243490000197,52932.085208640005 2025-11-13,10:02:51.000,317,11153465,112005,0,1763028170,13741.937956729998,20.141408280003816,52931.70790416 2025-11-13,10:02:52.000,317,11153478,112165,0,1763028171,13741.210435249995,19.570428750004794,52931.295664080004 2025-11-13,10:02:53.000,317,11153454,111965,0,1763028172,13740.705211999993,18.759778799998458,52930.92534672001 2025-11-13,10:02:54.000,317,11153481,111885,0,1763028173,13740.442495909992,18.238143180002226,52930.527080880005 2025-11-13,10:02:55.000,317,11153479,111885,0,1763028174,13740.206725060001,18.13945536000392,52930.142789280006 2025-11-13,10:02:56.000,317,11153476,111845,0,1763028175,13740.179779819991,18.132406230004563,52929.88426584 2025-11-13,10:02:57.000,317,11153458,112005,0,1763028176,13740.503122699993,17.786998859999585,52929.70260072 2025-11-13,10:02:58.000,317,11153402,111965,0,1763028177,13740.637848899998,17.47683713999868,52929.520935600005 2025-11-13,10:02:59.000,317,11153503,112165,0,1763028178,13740.388605430002,479.4133751699992,52929.402154560004 2025-11-13,10:03:00.000,317,11153464,112165,0,1763028179,13740.146098270001,17.51208279000275,52929.26939928 2025-11-13,10:03:01.000,317,11153409,111845,0,1763028180,13740.368396500002,17.603721480001695,52929.17856672001 2025-11-13,10:03:02.000,317,11153463,112085,0,1763028181,13740.779311409999,17.98437450000347,52929.00388872 2025-11-13,10:03:03.000,317,11153446,112045,0,1763028182,13741.14307215,18.231094050002866,52928.87812056 2025-11-13,10:03:04.000,317,11153432,111845,0,1763028183,13741.089181669995,18.09716058000049,52928.71042968 2025-11-13,10:03:05.000,317,11153409,112085,0,1763028184,13740.792784029989,17.046840210001392,52928.53575168001 2025-11-13,10:03:06.000,317,11153452,111845,0,1763028185,13740.718684619998,15.460785960000067,52928.4029964 2025-11-13,10:03:07.000,317,11153409,112085,0,1763028186,13740.583958419993,13.867682579999382,52928.277228240004 2025-11-13,10:03:08.000,317,11153433,111765,0,1763028187,13740.422286979992,12.880804380001791,52928.1933828 2025-11-13,10:03:09.000,317,11153467,111965,0,1763028188,13740.388605430002,12.408512670001073,52928.05364040001 2025-11-13,10:03:10.000,317,11153423,112325,0,1763028189,13740.658057829998,12.006712260001223,52927.90691088001 2025-11-13,10:03:11.000,317,11153471,112045,0,1763028190,13740.99487332999,11.647206630004803,52927.795116960006 2025-11-13,10:03:12.000,317,11153422,111525,0,1763028191,13741.298007279991,11.308848389999184,52927.627426080006 2025-11-13,10:03:13.000,317,11153444,111805,0,1763028192,13741.756076359998,10.554591480002273,52927.4946708 2025-11-13,10:03:14.000,317,11153413,112005,0,1763028193,13742.3219264,9.476074589998461,52927.38287688001 2025-11-13,10:03:15.000,317,11153494,111925,0,1763028194,13742.618324039991,8.425754219999362,52927.20819888 2025-11-13,10:03:16.000,317,11153449,112045,0,1763028195,13742.429707359996,7.431826890002412,52927.040508 2025-11-13,10:03:17.000,317,11153466,111765,0,1763028196,13742.207409129995,6.374457390003954,52926.81692016 2025-11-13,10:03:18.000,317,11153449,112125,0,1763028197,13742.005319829994,5.472168749998673,52926.502499760005 2025-11-13,10:03:19.000,317,11153493,112005,0,1763028198,13741.708922190002,4.837747049998143,52926.19506648 2025-11-13,10:03:20.000,317,11153392,112125,0,1763028199,13741.392315619996,4.344307949999347,52925.817762 2025-11-13,10:03:21.000,317,11153408,112085,0,1763028200,13741.28453466,4.076441010001872,52925.46141888 2025-11-13,10:03:22.000,317,11153419,112045,0,1763028201,13741.385579310001,3.8720162399986293,52925.07712728 2025-11-13,10:03:23.000,317,11153481,111845,0,1763028202,13741.580932299992,3.590051040002436,52924.74873264001 2025-11-13,10:03:24.000,317,11153444,112125,0,1763028203,13741.688713260002,3.5759527800037176,52924.44828648 2025-11-13,10:03:25.000,317,11153466,112005,0,1763028204,13741.681976949993,3.695787990000099,52924.16181456 2025-11-13,10:03:26.000,317,11153436,112005,0,1763028205,13741.668504330002,3.86496710999927,52923.91726536 2025-11-13,10:03:27.000,317,11153465,112085,0,1763028206,13741.783021599993,3.6816897300013807,52923.721626000006 2025-11-13,10:03:28.000,317,11153482,112205,0,1763028207,13741.628086470002,3.498412350003491,52923.46310256 2025-11-13,10:03:29.000,317,11153396,111765,0,1763028208,13741.06223643,3.4138227900039055,52923.09278520001 2025-11-13,10:03:30.000,317,11153445,111925,0,1763028209,13740.651321519988,3.216447150000022,52922.70150648 2025-11-13,10:03:31.000,317,11153428,111685,0,1763028210,13740.449232220002,3.27988932000153,52922.3940732 2025-11-13,10:03:32.000,317,11153463,111885,0,1763028211,13740.482913769993,3.442019310001342,52922.05869144 2025-11-13,10:03:33.000,317,11153431,111925,0,1763028212,13740.772575099989,3.2446436700047343,52921.807155120005 2025-11-13,10:03:34.000,317,11153479,111925,0,1763028213,13741.089181669995,2.5326815400039777,52921.51369608001 2025-11-13,10:03:35.000,317,11153428,111925,0,1763028214,13741.527041820002,1.813670280003862,52921.24818552001 2025-11-13,10:03:36.000,317,11153469,111805,0,1763028215,13741.533778129997,1.5599015999978292,52920.9966492 2025-11-13,10:03:37.000,317,11153409,111885,0,1763028216,13741.250853109996,1.4541646500001661,52920.72415152001 2025-11-13,10:03:38.000,317,11153423,112005,0,1763028217,13740.87361974999,1.3343294400037848,52920.416718240005 2025-11-13,10:03:39.000,317,11153433,112085,0,1763028218,13740.658057829998,1.0594133699996746,52920.081336480005 2025-11-13,10:03:40.000,317,11153504,112085,0,1763028219,13740.637848899998,0.9889220699988073,52919.704032 2025-11-13,10:03:41.000,317,11153458,112325,0,1763028220,13740.87361974999,1.0100694600041606,52919.36865024 2025-11-13,10:03:42.000,317,11153495,111925,0,1763028221,13741.425997170001,0.8408903399977135,52919.11711392001 2025-11-13,10:03:43.000,317,11153415,112205,0,1763028222,13742.19393650999,0.6012199199976749,52918.87256472 2025-11-13,10:03:44.000,317,11153483,112045,0,1763028223,13743.056184189998,0.4390899299978628,52918.70487384 2025-11-13,10:03:45.000,317,11153429,112165,0,1763028224,13743.864541390001,0.6646620899991831,52918.50923448 2025-11-13,10:03:46.000,317,11153422,111925,0,1763028225,13744.625744419995,1.2708872700022766,52918.41840192 2025-11-13,10:03:47.000,317,11153440,112005,0,1763028226,13745.225276010002,2.067438960002619,52918.36949208 2025-11-13,10:03:48.000,317,11153502,112085,0,1763028227,13745.595773059998,2.7371063099999446,52918.25769816001 2025-11-13,10:03:49.000,317,11153435,112005,0,1763028228,13746.127941549996,3.1882506300025852,52918.187826960006 2025-11-13,10:03:50.000,317,11153488,112165,0,1763028229,13746.740945759993,3.2023488900013035,52918.138917120006 2025-11-13,10:03:51.000,317,11153516,111925,0,1763028230,13747.468467239996,3.0895628100042813,52918.166865600004 2025-11-13,10:03:52.000,317,11153463,111965,0,1763028231,13747.906327389988,3.3010367099996074,52918.236736800005 2025-11-13,10:03:53.000,317,11153481,112085,0,1763028232,13747.899591079993,3.653493210003944,52918.355517840006 2025-11-13,10:03:54.000,317,11153450,112005,0,1763028233,13747.710974399997,3.9213601500014192,52918.42538904001 2025-11-13,10:03:55.000,317,11153471,112165,0,1763028234,13747.582984510002,3.9989005800016457,52918.481286 2025-11-13,10:03:56.000,317,11153427,111965,0,1763028235,13747.690765469997,3.8861145000046236,52918.60705416 2025-11-13,10:03:57.000,317,11153515,112085,0,1763028236,13747.993899419998,3.385626269999193,52918.75378368 2025-11-13,10:03:58.000,317,11153430,112045,0,1763028237,13748.633848869991,3.061366289999569,52918.858590480006 2025-11-13,10:03:59.000,317,11153447,111965,0,1763028238,13749.45567869,3.1530049799985136,52918.956410160004 2025-11-13,10:04:00.000,317,11153448,112045,0,1763028239,13750.189936479997,3.4490684400007012,52918.99833288001 2025-11-13,10:04:01.000,317,11153498,112205,0,1763028240,13750.681687109995,3.695787990000099,52919.1101268 2025-11-13,10:04:02.000,317,11153446,112045,0,1763028241,13751.375527039992,3.075464549998287,52919.179998 2025-11-13,10:04:03.000,317,11153496,112005,0,1763028242,13752.062630659995,1.9335054900002433,52919.20095936 2025-11-13,10:04:04.000,317,11153413,111725,0,1763028243,13752.924878339989,0.9607255500013707,52919.29877904 2025-11-13,10:04:05.000,317,11153461,111925,0,1763028244,13754.117205209994,0.0795843000014429,52919.34768888 2025-11-13,10:04:06.000,317,11153484,112005,0,1763028245,13754.925562409997,-0.27992133000225294,52919.32672752 2025-11-13,10:04:07.000,317,11153513,111925,0,1763028246,13755.316268389994,-0.4279530599960708,52919.38262448001 2025-11-13,10:04:08.000,317,11153438,111925,0,1763028247,13755.62613864999,-0.752213039995695,52919.38262448001 2025-11-13,10:04:09.000,317,11153446,112045,0,1763028248,13756.030317249992,-1.2667995299998438,52919.36865024 2025-11-13,10:04:10.000,317,11153426,111725,0,1763028249,13756.549013119999,-1.6122068999975454,52919.361663120006 2025-11-13,10:04:11.000,317,11153448,111925,0,1763028250,13756.980136959995,-1.7672877599979984,52919.242882080005 2025-11-13,10:04:12.000,317,11153425,111845,0,1763028251,13757.411260799992,-1.746140369999921,52919.193972240006 2025-11-13,10:04:13.000,317,11153450,112085,0,1763028252,13757.714394749994,-1.428929519999656,52919.124101040004 2025-11-13,10:04:14.000,317,11153502,112285,0,1763028253,13757.92322035999,-1.2456521400017664,52919.005320000004 2025-11-13,10:04:15.000,317,11153444,111805,0,1763028254,13758.29371741,-1.2033573599983356,52918.90051320001 2025-11-13,10:04:16.000,317,11153468,111765,0,1763028255,13758.859567449988,-1.4218803900002968,52918.907500320005 2025-11-13,10:04:17.000,317,11153414,112085,0,1763028256,13759.876750260002,-1.8448281899982248,52918.809680640006 2025-11-13,10:04:18.000,317,11153496,111845,0,1763028257,13761.015186650002,-2.063351220000186,52918.7957064 2025-11-13,10:04:19.000,317,11153418,111965,0,1763028258,13761.78312598999,-1.8800738400022965,52918.77474504 2025-11-13,10:04:20.000,317,11153474,112165,0,1763028259,13762.355712340002,-1.7884351499960758,52918.81666776 2025-11-13,10:04:21.000,317,11153420,112165,0,1763028260,13762.975452859995,-1.8589264499969431,52918.84461624 2025-11-13,10:04:22.000,317,11153515,111885,0,1763028261,13763.601929689998,-1.9787616600006004,52918.84461624 2025-11-13,10:04:23.000,317,11153417,111925,0,1763028262,13763.884854709999,-2.0422038300021086,52918.83064200001 2025-11-13,10:04:24.000,317,11153496,111885,0,1763028263,13764.06673508,-2.119744260002335,52918.83064200001 2025-11-13,10:04:25.000,317,11153492,112005,0,1763028264,13764.30250592999,-2.3946603299991693,52918.9354488 2025-11-13,10:04:26.000,317,11153489,111965,0,1763028265,13764.443968439991,-2.9162959499954013,52918.97038440001 2025-11-13,10:04:27.000,317,11153500,112005,0,1763028266,13764.619112499997,-3.8679284999961965,52919.05422984 2025-11-13,10:04:28.000,317,11153509,111925,0,1763028267,13764.989609549993,-4.805462789998273,52919.08217832 2025-11-13,10:04:29.000,317,11153461,111885,0,1763028268,13765.48136017999,-5.29185275999771,52919.173010880004 2025-11-13,10:04:30.000,317,11153493,111925,0,1763028269,13765.818175679997,-5.538572309997107,52919.179998 2025-11-13,10:04:31.000,317,11153492,111805,0,1763028270,13765.986583429993,-5.637260129995411,52919.21493360001 2025-11-13,10:04:32.000,317,11153518,112005,0,1763028271,13765.872066160002,-5.7570953399990685,52919.16602376001 2025-11-13,10:04:33.000,317,11153464,112205,0,1763028272,13765.46788756,-5.855783159997372,52919.15204952 2025-11-13,10:04:34.000,317,11153511,111885,0,1763028273,13765.272534569995,-5.940372719996958,52919.06820408001 2025-11-13,10:04:35.000,317,11153400,111925,0,1763028274,13765.4274697,-6.032011409995903,52919.01929424001 2025-11-13,10:04:36.000,317,11153430,111885,0,1763028275,13765.885538779992,-6.349222259996168,52918.99134576 2025-11-13,10:04:37.000,317,11153542,111885,0,1763028276,13766.56590609,-6.863808750000317,52918.98435864 2025-11-13,10:04:38.000,317,11153475,111885,0,1763028277,13767.111547200002,-7.625114789996587,52919.026281360006 2025-11-13,10:04:39.000,317,11153501,112005,0,1763028278,13767.394472219989,-8.252487359997758,52919.08916544 2025-11-13,10:04:40.000,317,11153444,111605,0,1763028279,13767.59656151999,-8.936252970001078,52919.1101268 2025-11-13,10:04:41.000,317,11153410,112045,0,1763028280,13767.91990439999,-9.528379889998178,52919.16602376001 2025-11-13,10:04:42.000,317,11153428,111885,0,1763028281,13768.095048459996,-9.979524210000818,52919.23589496001 2025-11-13,10:04:43.000,317,11153508,111845,0,1763028282,13768.223038349992,-10.494110699997691,52919.30576616001 2025-11-13,10:04:44.000,317,11153443,111925,0,1763028283,13768.505963369993,-11.086237620002066,52919.480444160006 2025-11-13,10:04:45.000,317,11153427,112005,0,1763028284,13769.280639019991,-11.382301079996978,52919.6341608 2025-11-13,10:04:46.000,317,11153436,112045,0,1763028285,13769.99468787999,-11.403448470002331,52919.7739032 2025-11-13,10:04:47.000,317,11153488,112165,0,1763028286,13770.344976,-11.276564129999315,52920.03941376 2025-11-13,10:04:48.000,317,11153533,111885,0,1763028287,13770.574010539996,-11.177876310001011,52920.23505312 2025-11-13,10:04:49.000,317,11153438,111805,0,1763028288,13770.776099839997,-11.128532399998221,52920.416718240005 2025-11-13,10:04:50.000,317,11153437,111925,0,1763028289,13770.897353419998,-11.100335880000785,52920.67524168001 2025-11-13,10:04:51.000,317,11153433,111965,0,1763028290,13770.782836149992,-11.036893709999276,52920.89882952 2025-11-13,10:04:52.000,317,11153450,111925,0,1763028291,13770.708736740002,-10.95935327999905,52921.15735296001 2025-11-13,10:04:53.000,317,11153424,111845,0,1763028292,13770.735681979997,-10.966402409998409,52921.44382488001 2025-11-13,10:04:54.000,317,11153496,111925,0,1763028293,13770.829990320002,-11.079188489995431,52921.74427104 2025-11-13,10:04:55.000,317,11153515,111765,0,1763028294,13771.052288549989,-11.31885890999547,52922.13554976001 2025-11-13,10:04:56.000,317,11153510,111965,0,1763028295,13771.30153202,-11.509185419999994,52922.4639444 2025-11-13,10:04:57.000,317,11153415,111925,0,1763028296,13771.570984419996,-11.784101489996829,52922.84124888 2025-11-13,10:04:58.000,317,11153455,111885,0,1763028297,13771.638347519991,-11.889838440001768,52923.08579808 2025-11-13,10:04:59.000,317,11153436,112205,0,1763028298,13771.51709393999,-12.030821039996226,52923.30938592001 2025-11-13,10:05:00.000,317,11153482,111845,0,1763028299,13771.27458677999,-12.207049290002033,52923.54694800001 2025-11-13,10:05:01.000,317,11153438,111965,0,1763028300,13771.018606999998,-12.474916229999508,52923.7565616 2025-11-13,10:05:02.000,317,11153491,112245,0,1763028301,13770.749154600002,-12.841470989995287,52924.01508504 2025-11-13,10:05:03.000,317,11153500,111845,0,1763028302,13770.823254009993,-13.215074879997701,52924.24566000001 2025-11-13,10:05:04.000,317,11153495,111965,0,1763028303,13771.059024859998,-13.433597909999662,52924.51815768 2025-11-13,10:05:05.000,317,11153490,111925,0,1763028304,13771.52383025,-13.638022679995629,52924.78366824 2025-11-13,10:05:06.000,317,11153427,112125,0,1763028305,13771.928008850002,-14.004577439998684,52925.09110152 2025-11-13,10:05:07.000,317,11153414,111885,0,1763028306,13772.359132689999,-14.448672630001965,52925.44045752001 2025-11-13,10:05:08.000,317,11153467,111805,0,1763028307,13772.76331129,446.8252471800006,52925.817762 2025-11-13,10:05:09.000,317,11153441,111925,0,1763028308,13773.039499999992,-15.280469969999103,52926.11122104001 2025-11-13,10:05:10.000,317,11153421,111845,0,1763028309,13772.78352022,-15.372108659998048,52926.44660280001 2025-11-13,10:05:11.000,317,11153479,112085,0,1763028310,13772.43323209999,-15.555386039995938,52926.82390728 2025-11-13,10:05:12.000,317,11153462,112165,0,1763028311,13772.271560659989,-15.780958199997258,52927.20121176 2025-11-13,10:05:13.000,317,11153420,111965,0,1763028312,13771.800018959992,-15.435550829999556,52927.52960640001 2025-11-13,10:05:14.000,317,11153468,111965,0,1763028313,13770.957980209998,-14.751785219996236,52927.87197528 2025-11-13,10:05:15.000,317,11153514,112085,0,1763028314,13769.981215259999,-14.03277395999612,52928.23530552 2025-11-13,10:05:16.000,317,11153379,112125,0,1763028315,13769.220012229991,-13.659170070000982,52928.57767440001 2025-11-13,10:05:17.000,317,11153500,112245,0,1763028316,13768.782152079999,-13.722612239995215,52928.9270304 2025-11-13,10:05:18.000,317,11153513,111965,0,1763028317,13768.761943149999,-14.166707429998496,52929.353244720005 2025-11-13,10:05:19.000,317,11153463,112005,0,1763028318,13768.869724109994,-14.829325649996463,52929.74452344 2025-11-13,10:05:20.000,317,11153419,112005,0,1763028319,13769.07854971999,-15.379157789997407,52930.12881504 2025-11-13,10:05:21.000,317,11153429,111925,0,1763028320,13769.469255700002,-15.865547759996844,52930.58996496001 2025-11-13,10:05:22.000,317,11153448,111845,0,1763028321,13769.839752749998,-16.39423250999971,52930.99521792 2025-11-13,10:05:23.000,317,11153429,112085,0,1763028322,13770.1428867,-16.958162909999373,52931.44938072 2025-11-13,10:05:24.000,317,11153467,111765,0,1763028323,13770.33823968999,-17.65602678000141,52931.88258216 2025-11-13,10:05:25.000,317,11153402,111965,0,1763028324,13770.587483160001,-18.389136300000246,52932.33674496 2025-11-13,10:05:26.000,317,11153483,111965,0,1763028325,13770.735681979997,-19.044705389998853,52932.74898504001 2025-11-13,10:05:27.000,317,11153427,112285,0,1763028326,13770.439284339991,-19.418309280001267,52933.11231528001 2025-11-13,10:05:28.000,317,11153520,111885,0,1763028327,13770.21698610999,-19.3478179800004,52933.44070992001 2025-11-13,10:05:29.000,317,11153411,111965,0,1763028328,13769.940797399999,-18.93896844000119,52933.762117440005 2025-11-13,10:05:30.000,317,11153454,112085,0,1763028329,13769.556827729997,-18.396185429999605,52934.07653784 2025-11-13,10:05:31.000,317,11153464,112045,0,1763028330,13769.15938543999,-17.937991979997605,52934.39794536 2025-11-13,10:05:32.000,317,11153496,111965,0,1763028331,13769.172858059996,-17.6278302599967,52934.68441728 2025-11-13,10:05:33.000,317,11153417,112005,0,1763028332,13769.603981899993,-17.543240699997114,52934.94294072 2025-11-13,10:05:34.000,317,11153477,112125,0,1763028333,13770.048578359994,-17.66307591000077,52935.29928384 2025-11-13,10:05:35.000,317,11153471,111565,0,1763028334,13770.580746849992,-17.973237630001677,52935.59274288 2025-11-13,10:05:36.000,317,11153522,112085,0,1763028335,13771.240905229999,-18.191760659996362,52935.92812464 2025-11-13,10:05:37.000,317,11153436,111925,0,1763028336,13772.002108259992,-18.107171099996776,52936.27049352001 2025-11-13,10:05:38.000,317,11153415,111925,0,1763028337,13772.55448567999,-17.423405490000732,52936.59888816 2025-11-13,10:05:39.000,317,11153485,111845,0,1763028338,13772.857619629991,-16.39423250999971,52936.97619264 2025-11-13,10:05:40.000,317,11153417,112045,0,1763028339,13772.9047738,-15.527189519998501,52937.283625920005 2025-11-13,10:05:41.000,317,11153405,111885,0,1763028340,13772.871092249996,-14.95620998999948,52937.66093040001 2025-11-13,10:05:42.000,317,11153438,112165,0,1763028341,13772.709420809995,-14.808178259998385,52938.0102864 2025-11-13,10:05:43.000,317,11153493,111885,0,1763028342,13772.48038627,-14.77293261000159,52938.34566816 2025-11-13,10:05:44.000,317,11153474,111885,0,1763028343,13772.325451139994,-14.624900880000496,52938.71598552001 2025-11-13,10:05:45.000,317,11153445,111965,0,1763028344,13772.055998739997,-14.533262190001551,52939.01643168 2025-11-13,10:05:46.000,317,11153433,111965,0,1763028345,13771.847173130001,-14.533262190001551,52939.35181344 2025-11-13,10:05:47.000,317,11153496,111925,0,1763028346,13771.806755270001,-14.808178259998385,52939.70815656 2025-11-13,10:05:48.000,317,11153433,112005,0,1763028347,13771.52383025,-15.35801039999933,52940.064499680004 2025-11-13,10:05:49.000,317,11153535,112005,0,1763028348,13771.48341239,-16.013579489997937,52940.49071400001 2025-11-13,10:05:50.000,317,11153431,111965,0,1763028349,13772.103152909993,-16.485871199998655,52940.9798124 2025-11-13,10:05:51.000,317,11153484,111925,0,1763028350,13772.999082139992,-16.6902959700019,52941.45493656 2025-11-13,10:05:52.000,317,11153478,112085,0,1763028351,13774.184672700001,-16.887671609998506,52941.96499632 2025-11-13,10:05:53.000,317,11153459,112005,0,1763028352,13775.127756099995,-17.233078979996208,52942.48903032 2025-11-13,10:05:54.000,317,11153470,111925,0,1763028353,13775.862013889993,-17.691272429998207,52942.985115840005 2025-11-13,10:05:55.000,317,11153514,111925,0,1763028354,13776.670371089996,-18.276350219995948,52943.55805968001 2025-11-13,10:05:56.000,317,11153477,111925,0,1763028355,13777.45851936,-18.558315419999417,52944.02619672 2025-11-13,10:05:57.000,317,11153497,111965,0,1763028356,13778.52959264999,-18.48782411999855,52944.51529512001 2025-11-13,10:05:58.000,317,11153510,112045,0,1763028357,13779.196487339992,-18.07897457999934,52945.07426472 2025-11-13,10:05:59.000,317,11153449,111885,0,1763028358,13779.68823796999,-17.38815983999666,52945.53541464 2025-11-13,10:06:00.000,317,11153520,111925,0,1763028359,13780.193461219991,-16.61980467000103,52946.02451304001 2025-11-13,10:06:01.000,317,11153466,111845,0,1763028360,13780.779520189993,-16.062923400000727,52946.506624320005 2025-11-13,10:06:02.000,317,11153513,112005,0,1763028361,13781.480096430001,-15.576533430001291,52947.009696960005 2025-11-13,10:06:03.000,317,11153436,112045,0,1763028362,13782.24803576999,-15.026701290000346,52947.463859760006 2025-11-13,10:06:04.000,317,11153475,111805,0,1763028363,13782.955348319992,-14.286542640002153,52947.897061200005 2025-11-13,10:06:05.000,317,11153496,111805,0,1763028364,13783.49425312,-13.666219200000342,52948.30930128 2025-11-13,10:06:06.000,317,11153517,112085,0,1763028365,13783.898431720001,-13.468843559996458,52948.77743832001 2025-11-13,10:06:07.000,317,11153447,112085,0,1763028366,13784.295874009993,-13.63097354999627,52949.20365264 2025-11-13,10:06:08.000,317,11153430,111925,0,1763028367,13784.659634749994,-14.075068739999551,52949.573970000005 2025-11-13,10:06:09.000,317,11153444,112085,0,1763028368,13785.030131799991,-14.631950009999855,52949.909351760005 2025-11-13,10:06:10.000,317,11153507,111925,0,1763028369,13785.346738369997,-14.935062600001402,52950.342553200004 2025-11-13,10:06:11.000,317,11153494,111885,0,1763028370,13785.82501637999,-14.95620998999948,52950.73383192 2025-11-13,10:06:12.000,317,11153511,112165,0,1763028371,13786.269612839991,-14.695392180001363,52951.09716216 2025-11-13,10:06:13.000,317,11153514,112005,0,1763028372,13786.532328929992,-14.321788289998949,52951.418569680005 2025-11-13,10:06:14.000,317,11153429,112005,0,1763028373,13786.727681919998,-14.096216129997629,52951.85875824 2025-11-13,10:06:15.000,317,11153458,111885,0,1763028374,13787.19248731,-13.835398319999513,52952.14523016 2025-11-13,10:06:16.000,317,11153393,111965,0,1763028375,13787.812227829992,-13.553433119996043,52952.58541872001 2025-11-13,10:06:17.000,317,11153502,111925,0,1763028376,13788.41175942,-13.172780100001546,52953.01163304 2025-11-13,10:06:18.000,317,11153439,112165,0,1763028377,13789.071917799993,-12.933109680001508,52953.3470148 2025-11-13,10:06:19.000,317,11153498,112045,0,1763028378,13789.678185699995,-12.806225339998491,52953.75925488001 2025-11-13,10:06:20.000,317,11153531,112205,0,1763028379,13790.089100609992,-12.933109680001508,52954.13655936 2025-11-13,10:06:21.000,317,11153520,111725,0,1763028380,13790.378761939988,-13.186878360000264,52954.58373504 2025-11-13,10:06:22.000,317,11153440,112005,0,1763028381,13790.91093043,-13.22212400999706,52954.92610392 2025-11-13,10:06:23.000,317,11153506,111925,0,1763028382,13791.416153680002,-13.179829230000905,52955.3034084 2025-11-13,10:06:24.000,317,11153468,111925,0,1763028383,13791.672133459993,-13.102288800000679,52955.6178288 2025-11-13,10:06:25.000,317,11153493,112165,0,1763028384,13791.975267409995,-12.897864029997436,52955.862378 2025-11-13,10:06:26.000,317,11153495,111885,0,1763028385,13792.20430194999,-12.707537520000187,52956.1418628 2025-11-13,10:06:27.000,317,11153492,112045,0,1763028386,13792.507435899992,-12.496063619997585,52956.42134760001 2025-11-13,10:06:28.000,317,11153486,112045,0,1763028387,13793.093494869994,-12.496063619997585,52956.714806640004 2025-11-13,10:06:29.000,317,11153431,111925,0,1763028388,13793.908588379993,-12.601800569995248,52957.001278560005 2025-11-13,10:06:30.000,317,11153438,112005,0,1763028389,13794.56874676,-12.665242739996756,52957.21089216001 2025-11-13,10:06:31.000,317,11153431,112005,0,1763028390,13795.094178940002,-12.425572319996718,52957.59518376001 2025-11-13,10:06:32.000,317,11153430,111805,0,1763028391,13795.56572064,-12.171803639997961,52957.86069432001 2025-11-13,10:06:33.000,317,11153491,111965,0,1763028392,13795.82170041999,-11.932133219997922,52958.21703744001 2025-11-13,10:06:34.000,317,11153500,111885,0,1763028393,13796.037262339996,-11.755904969999392,52958.53145784001 2025-11-13,10:06:35.000,317,11153526,112165,0,1763028394,13796.623321309999,-11.332957170001464,52958.894788080004 2025-11-13,10:06:36.000,317,11153430,111925,0,1763028395,13797.034236219995,-10.585749389996636,52959.25811832 2025-11-13,10:06:37.000,317,11153532,111845,0,1763028396,13797.276743379996,-9.91608203999931,52959.55157736 2025-11-13,10:06:38.000,317,11153507,111405,0,1763028397,13797.701130909998,-9.422642940000514,52959.90792048 2025-11-13,10:06:39.000,317,11153460,112005,0,1763028398,13798.18614523,-9.168874260001758,52960.24330224 2025-11-13,10:06:40.000,317,11153499,112005,0,1763028399,13798.650950620002,-9.034940789999382,52960.620606720004 2025-11-13,10:06:41.000,317,11153488,112045,0,1763028400,13798.866512539993,-9.175923390001117,52960.94900136001 2025-11-13,10:06:42.000,317,11153451,112245,0,1763028401,13798.960820879998,-9.338053380000929,52961.28438312001 2025-11-13,10:06:43.000,317,11153458,111965,0,1763028402,13799.034920289989,-9.620018579997122,52961.56386792 2025-11-13,10:06:44.000,317,11153492,111885,0,1763028403,13799.27742744999,-10.042966380002326,52961.87828832 2025-11-13,10:06:45.000,317,11153435,112165,0,1763028404,13799.56708878,-10.402472009998746,52962.20668296 2025-11-13,10:06:46.000,317,11153492,111645,0,1763028405,13799.782650699992,-10.592798519995995,52962.535077600005 2025-11-13,10:06:47.000,317,11153421,112165,0,1763028406,13799.715287599996,-10.529356350001763,52962.80757528 2025-11-13,10:06:48.000,317,11153489,111965,0,1763028407,13799.51993460999,-10.261489409997012,52963.07308584 2025-11-13,10:06:49.000,317,11153536,111885,0,1763028408,13799.20332804,-10.035917249995691,52963.39449336001 2025-11-13,10:06:50.000,317,11153518,111965,0,1763028409,13799.001238739998,-9.669362489999912,52963.58314560001 2025-11-13,10:06:51.000,317,11153435,112005,0,1763028410,13798.866512539993,-9.182972520000476,52963.75083648001 2025-11-13,10:06:52.000,317,11153410,112045,0,1763028411,13798.826094679993,-8.47101038999972,52963.84865616001 2025-11-13,10:06:53.000,317,11153499,111885,0,1763028412,13798.954084569988,-7.582820010000432,52964.06525688001 2025-11-13,10:06:54.000,317,11153449,112165,0,1763028413,13799.412153649995,-6.729875279997941,52964.163076560006 2025-11-13,10:06:55.000,317,11153517,111965,0,1763028414,13800.079048339998,-5.919225329998881,52964.309806080004 2025-11-13,10:06:56.000,317,11153508,112005,0,1763028415,13800.55732634999,-5.313000149995787,52964.46352272 2025-11-13,10:06:57.000,317,11153451,112045,0,1763028416,13800.82677875,-4.93234713000129,52964.617239360006 2025-11-13,10:06:58.000,317,11153444,112165,0,1763028417,13801.082758529992,-4.8830032199985,52964.715059040005 2025-11-13,10:06:59.000,317,11153535,112005,0,1763028418,13801.298320449998,-5.087427990001743,52964.90371128001 2025-11-13,10:07:00.000,317,11153530,111845,0,1763028419,13801.64187226,-5.404638840002008,52964.99454384001 2025-11-13,10:07:01.000,317,11153496,112165,0,1763028420,13802.052787169996,-5.594965349999256,52965.099350640005 2025-11-13,10:07:02.000,317,11153405,111885,0,1763028421,13802.288558020002,-5.721849690002273,52965.19018320001 2025-11-13,10:07:03.000,317,11153495,111885,0,1763028422,13802.302030639992,-5.8064392500018585,52965.32992560001 2025-11-13,10:07:04.000,317,11153515,111885,0,1763028423,13802.153831819996,-5.87693054999545,52965.39280968 2025-11-13,10:07:05.000,317,11153518,112005,0,1763028424,13801.84396156,-5.9685692400016706,52965.52556496001 2025-11-13,10:07:06.000,317,11153447,112085,0,1763028425,13801.513882369989,-5.982667500000389,52965.51857784 2025-11-13,10:07:07.000,317,11153493,112005,0,1763028426,13801.123176389992,-5.961520110002311,52965.56748768 2025-11-13,10:07:08.000,317,11153522,112245,0,1763028427,13800.900878159991,-5.883979680002085,52965.58844904 2025-11-13,10:07:09.000,317,11153470,111645,0,1763028428,13800.941296019992,-5.637260129995411,52965.58146192 2025-11-13,10:07:10.000,317,11153437,111925,0,1763028429,13801.076022219997,-5.298901889997069,52965.62338464001 2025-11-13,10:07:11.000,317,11153500,111925,0,1763028430,13801.392628789989,-5.066280599996389,52965.672294480006 2025-11-13,10:07:12.000,317,11153446,112165,0,1763028431,13801.93826989999,-4.925298000001931,52965.79806264 2025-11-13,10:07:13.000,317,11153505,112045,0,1763028432,13802.719681859999,-4.826610179996351,52966.01466336 2025-11-13,10:07:14.000,317,11153490,111805,0,1763028433,13803.682974189993,-4.6574310599971795,52966.18235424 2025-11-13,10:07:15.000,317,11153471,112205,0,1763028434,13804.679948069992,-4.206286740001815,52966.42690344 2025-11-13,10:07:16.000,317,11153452,111965,0,1763028435,13805.52198682,-3.7692406799978926,52966.73433672 2025-11-13,10:07:17.000,317,11153427,111485,0,1763028436,13806.188881509988,-3.38153852999676,52967.02779576 2025-11-13,10:07:18.000,317,11153520,112045,0,1763028437,13806.646950589995,-2.958590729998832,52967.32125480001 2025-11-13,10:07:19.000,317,11153542,111965,0,1763028438,13807.152173839997,-2.479249889998755,52967.55182976 2025-11-13,10:07:20.000,317,11153443,112125,0,1763028439,13807.664133399994,-2.1549899099991308,52967.87323728001 2025-11-13,10:07:21.000,317,11153487,111765,0,1763028440,13808.135675099991,-1.8941721000010148,52968.236567520005 2025-11-13,10:07:22.000,317,11153420,112085,0,1763028441,13808.485963220002,-1.7320421100012027,52968.65579472 2025-11-13,10:07:23.000,317,11153484,112005,0,1763028442,13808.708261449989,-1.5205682099986007,52969.0330992 2025-11-13,10:07:24.000,317,11153437,112045,0,1763028443,13808.91708706,-1.5840103800001089,52969.43136504001 2025-11-13,10:07:25.000,317,11153409,112085,0,1763028444,13809.23369362999,459.9436781100012,52969.87854072 2025-11-13,10:07:26.000,317,11153414,111965,0,1763028445,13809.449255549996,-2.2395794699987164,52970.29078080001 2025-11-13,10:07:27.000,317,11153492,111965,0,1763028446,13809.732180569998,-2.5144955399955506,52970.76590496 2025-11-13,10:07:28.000,317,11153496,111965,0,1763028447,13810.042050829994,-2.641379879998567,52971.19910640001 2025-11-13,10:07:29.000,317,11153510,111845,0,1763028448,13810.31823954,-2.7048220500000753,52971.57641088 2025-11-13,10:07:30.000,317,11153508,111845,0,1763028449,13810.648318729996,-2.479249889998755,52971.91179264 2025-11-13,10:07:31.000,317,11153499,112045,0,1763028450,13811.018815779993,-2.0774494799989043,52972.2471744 2025-11-13,10:07:32.000,317,11153428,112085,0,1763028451,13811.51056640999,-1.5981086399988271,52972.58255616 2025-11-13,10:07:33.000,317,11153440,112085,0,1763028452,13812.103361690002,-1.0905712800013134,52972.91793792 2025-11-13,10:07:34.000,317,11153530,112205,0,1763028453,13812.60858493999,-0.6323778299993137,52973.14152576001 2025-11-13,10:07:35.000,317,11153379,111965,0,1763028454,13813.302424870002,-0.2446756799981813,52973.52581736001 2025-11-13,10:07:36.000,317,11153504,111965,0,1763028455,13814.023210039995,-0.11074220999580575,52973.819276400005 2025-11-13,10:07:37.000,317,11153478,111645,0,1763028456,13814.710313659998,-0.08959481999772834,52974.21754224001 2025-11-13,10:07:38.000,317,11153467,111845,0,1763028457,13815.370472039991,-0.10369307999644661,52974.538949760004 2025-11-13,10:07:39.000,317,11153461,111845,0,1763028458,13816.104729829989,-0.19533176999539137,52974.874331520004 2025-11-13,10:07:40.000,317,11153513,112165,0,1763028459,13816.906350719997,-0.42090392999671167,52975.25163600001 2025-11-13,10:07:41.000,317,11153426,112085,0,1763028460,13817.77533471,-0.5830339199965238,52975.67785032 2025-11-13,10:07:42.000,317,11153463,111965,0,1763028461,13818.509592499999,-0.5407391400003689,52976.097077520004 2025-11-13,10:07:43.000,317,11153435,112005,0,1763028462,13819.068706229991,-0.5336900100010098,52976.52329184001 2025-11-13,10:07:44.000,317,11153526,111965,0,1763028463,13819.546984239998,-0.5266408800016507,52976.9634804 2025-11-13,10:07:45.000,317,11153468,112085,0,1763028464,13819.722128299989,-0.6394269599986728,52977.340784880005 2025-11-13,10:07:46.000,317,11153405,111965,0,1763028465,13819.755809849994,-0.7381147799969767,52977.7320636 2025-11-13,10:07:47.000,317,11153526,111845,0,1763028466,13819.755809849994,-0.7310656499976176,52978.03949688 2025-11-13,10:07:48.000,317,11153423,112125,0,1763028467,13819.978108079995,-0.8156552099972032,52978.3259688 2025-11-13,10:07:49.000,317,11153493,112165,0,1763028468,13820.523749189997,-0.9143430299955071,52978.47968544 2025-11-13,10:07:50.000,317,11153518,111845,0,1763028469,13821.197380189995,-0.9707360699976562,52978.84301568001 2025-11-13,10:07:51.000,317,11153477,111925,0,1763028470,13821.729548679992,-1.1469643199961865,52979.05961640001 2025-11-13,10:07:52.000,317,11153455,111525,0,1763028471,13822.24150823999,-1.4500769099977333,52979.33211408 2025-11-13,10:07:53.000,317,11153494,111925,0,1763028472,13822.975766030002,-1.7672877599979984,52979.53474056 2025-11-13,10:07:54.000,317,11153438,111965,0,1763028473,13823.89190419,-1.9858107899999595,52979.786276880004 2025-11-13,10:07:55.000,317,11153540,111885,0,1763028474,13824.794569729995,-2.0915477399976226,52980.07973592 2025-11-13,10:07:56.000,317,11153488,111885,0,1763028475,13825.778070989989,-2.225481209999998,52980.28236240001 2025-11-13,10:07:57.000,317,11153436,111925,0,1763028476,13826.687472839993,-2.2395794699987164,52980.589795679996 2025-11-13,10:07:58.000,317,11153517,111885,0,1763028477,13827.495830039996,-2.0351546999954735,52980.88325472001 2025-11-13,10:07:59.000,317,11153429,111925,0,1763028478,13828.182933659999,-1.5769612500007497,52981.14177816001 2025-11-13,10:08:00.000,317,11153519,112085,0,1763028479,13828.742047389991,-1.1822099700002582,52981.365366000005 2025-11-13,10:08:01.000,317,11153441,111925,0,1763028480,13829.267479569993,-0.8720482499993523,52981.57497960001 2025-11-13,10:08:02.000,317,11153491,112165,0,1763028481,13829.631240309995,-0.7240165199982584,52981.798567440004 2025-11-13,10:08:03.000,317,11153505,112005,0,1763028482,13829.90069270999,-0.6887708700014628,52982.05709088001 2025-11-13,10:08:04.000,317,11153449,111965,0,1763028483,13830.224035589992,-0.5618865299984463,52982.22478176001 2025-11-13,10:08:05.000,317,11153459,111965,0,1763028484,13830.277926069997,-0.46319871000014246,52982.32958856 2025-11-13,10:08:06.000,317,11153436,112005,0,1763028485,13830.352025480002,-0.22352829000010388,52982.42740824 2025-11-13,10:08:07.000,317,11153500,111845,0,1763028486,13830.338552859997,0.10073168999952031,52982.5531764 2025-11-13,10:08:08.000,317,11153486,111925,0,1763028487,13830.156672489997,0.37564776000363054,52982.588112000005 2025-11-13,10:08:09.000,317,11153452,112045,0,1763028488,13830.129727250001,0.43204079999850364,52982.6230476 2025-11-13,10:08:10.000,317,11153413,111845,0,1763028489,13830.244244519992,0.37564776000363054,52982.67195744 2025-11-13,10:08:11.000,317,11153499,111725,0,1763028490,13830.641686809999,0.24876342000061413,52982.657983200006 2025-11-13,10:08:12.000,317,11153480,112245,0,1763028491,13831.335526739997,0.2840090700046858,52982.637021840004 2025-11-13,10:08:13.000,317,11153491,112005,0,1763028492,13832.20451073,0.4461390600044979,52982.69990592001 2025-11-13,10:08:14.000,317,11153504,111885,0,1763028493,13832.932032209988,0.7985955600015586,52982.78375136 2025-11-13,10:08:15.000,317,11153421,111965,0,1763028494,13833.38336498,1.3554768300018623,52982.86060968 2025-11-13,10:08:16.000,317,11153542,112045,0,1763028495,13833.598926899991,1.9969476600017515,52982.86060968 2025-11-13,10:08:17.000,317,11153471,111965,0,1763028496,13833.848170370002,2.59612370999821,52982.98637784001 2025-11-13,10:08:18.000,317,11153531,111925,0,1763028497,13834.110886459988,3.019071510003414,52983.11214600001 2025-11-13,10:08:19.000,317,11153440,112005,0,1763028498,13834.360129929999,3.0543171600002097,52983.22393992 2025-11-13,10:08:20.000,317,11153496,112485,0,1763028499,13834.59590077999,3.0543171600002097,52983.33573384 2025-11-13,10:08:21.000,317,11153477,111685,0,1763028500,13834.76430853,3.2587419300034526,52983.37066944001 2025-11-13,10:08:22.000,317,11153530,111725,0,1763028501,13834.690209119995,3.4631666999994195,52983.50342472 2025-11-13,10:08:23.000,317,11153429,112005,0,1763028502,13834.50159244,3.590051040002436,52983.58028304 2025-11-13,10:08:24.000,317,11153452,111805,0,1763028503,13834.53527398999,3.815623200003756,52983.65015424 2025-11-13,10:08:25.000,317,11153410,112005,0,1763028504,13834.771044839996,4.245620130001043,52983.69906408 2025-11-13,10:08:26.000,317,11153543,112005,0,1763028505,13834.73736328999,4.583978369999386,52983.75496104001 2025-11-13,10:08:27.000,317,11153454,111805,0,1763028506,13834.50159244,5.098564860003535,52983.80387088001 2025-11-13,10:08:28.000,317,11153482,111805,0,1763028507,13834.339920999999,5.606102220001048,52983.831819360006 2025-11-13,10:08:29.000,317,11153545,111845,0,1763028508,13834.171513249988,6.198229139998148,52983.85278072001 2025-11-13,10:08:30.000,317,11153463,111965,0,1763028509,13834.036787049998,7.072321259998716,52983.831819360006 2025-11-13,10:08:31.000,317,11153496,112365,0,1763028510,13833.996369189997,7.981659030003357,52983.83880648 2025-11-13,10:08:32.000,317,11153474,112125,0,1763028511,13834.131095389988,8.630178990002605,52983.80387088001 2025-11-13,10:08:33.000,317,11153538,111965,0,1763028512,13834.629582329995,9.1236180900014,52983.859767840004 2025-11-13,10:08:34.000,317,11153547,111965,0,1763028513,13835.256059159998,9.36328851000144,52983.83880648 2025-11-13,10:08:35.000,317,11153480,111805,0,1763028514,13835.98358064,9.504271110003174,52983.90867768 2025-11-13,10:08:36.000,317,11153415,112045,0,1763028515,13836.778465219999,9.624106319999555,52983.89470344 2025-11-13,10:08:37.000,317,11153515,112045,0,1763028516,13837.748493859988,9.906071520003024,52983.95758752 2025-11-13,10:08:38.000,317,11153463,112085,0,1763028517,13838.469279029996,10.11754541999835,52984.0554072 2025-11-13,10:08:39.000,317,11153499,111845,0,1763028518,13838.684840950002,10.378363230003743,52984.07636856 2025-11-13,10:08:40.000,317,11153408,112045,0,1763028519,13838.731995119997,10.871802330002538,52984.097329920005 2025-11-13,10:08:41.000,317,11153469,112005,0,1763028520,13838.819567149993,11.583764460003295,52984.146239760004 2025-11-13,10:08:42.000,317,11153452,112165,0,1763028521,13838.853248699997,12.345070499999565,52984.20213672 2025-11-13,10:08:43.000,317,11153482,111805,0,1763028522,13838.806094530002,12.831460469999001,52984.22309808 2025-11-13,10:08:44.000,317,11153512,111845,0,1763028523,13838.833039769997,12.986541329999454,52984.334892000006 2025-11-13,10:08:45.000,317,11153462,112085,0,1763028524,13839.068810619989,12.9442465500033,52984.46764728 2025-11-13,10:08:46.000,317,11153533,111925,0,1763028525,13839.53361600999,12.859656990003714,52984.52354424001 2025-11-13,10:08:47.000,317,11153509,112205,0,1763028526,13839.978212469992,12.796214820002206,52984.670273760006 2025-11-13,10:08:48.000,317,11153522,111965,0,1763028527,13840.362182139994,12.66228134999983,52984.85193888 2025-11-13,10:08:49.000,317,11153496,111805,0,1763028528,13840.61816192,12.345070499999565,52984.8938616 2025-11-13,10:08:50.000,317,11153504,111685,0,1763028529,13840.7394155,12.25343181000062,52985.06155248 2025-11-13,10:08:51.000,317,11153483,111965,0,1763028530,13841.136857789992,12.443758319997869,52985.208282 2025-11-13,10:08:52.000,317,11153507,111725,0,1763028531,13841.520827459994,12.782116560003487,52985.3480244 2025-11-13,10:08:53.000,317,11153490,112005,0,1763028532,13841.864379269995,13.190966100002697,52985.46680544 2025-11-13,10:08:54.000,317,11153543,112085,0,1763028533,13842.03278701999,13.536373470000399,52985.5227024 2025-11-13,10:08:55.000,317,11153513,111885,0,1763028534,13841.89806082,13.768994760001078,52985.58558648 2025-11-13,10:08:56.000,317,11153535,111845,0,1763028535,13841.534300079999,13.867682579999382,52985.71135464 2025-11-13,10:08:57.000,317,11153530,111885,0,1763028536,13841.103176240002,13.909977360002813,52985.69039328 2025-11-13,10:08:58.000,317,11153495,112005,0,1763028537,13840.523853579994,14.008665180001117,52985.74629024001 2025-11-13,10:08:59.000,317,11153539,112165,0,1763028538,13839.769386859996,13.98046866000368,52985.71135464 2025-11-13,10:09:00.000,317,11153420,111965,0,1763028539,13838.974502279998,13.663257810003415,52985.69738040001 2025-11-13,10:09:01.000,317,11153499,111845,0,1763028540,13838.35476175999,13.416538260004018,52985.76725160001 2025-11-13,10:09:02.000,317,11153467,112125,0,1763028541,13837.802384339993,13.240310009998211,52985.774238720005 2025-11-13,10:09:03.000,317,11153509,112005,0,1763028542,13837.19611643999,12.986541329999454,52985.80917432 2025-11-13,10:09:04.000,317,11153495,111885,0,1763028543,13836.515749129998,12.852607860004355,52985.76725160001 2025-11-13,10:09:05.000,317,11153495,112085,0,1763028544,13835.6198199,12.760969169998134,52985.78821296 2025-11-13,10:09:06.000,317,11153503,111885,0,1763028545,13834.60263709,12.746870909999416,52985.76026448 2025-11-13,10:09:07.000,317,11153473,112165,0,1763028546,13833.369892359995,12.859656990003714,52985.655457680004 2025-11-13,10:09:08.000,317,11153479,112165,0,1763028547,13831.99568511999,13.282604790001642,52985.536676640004 2025-11-13,10:09:09.000,317,11153511,112005,0,1763028548,13830.688840979994,13.839486060001946,52985.48077968001 2025-11-13,10:09:10.000,317,11153482,111765,0,1763028549,13829.294424809988,14.283581249997951,52985.37597288 2025-11-13,10:09:11.000,317,11153517,112005,0,1763028550,13828.041471149998,14.509153409999271,52985.31308880001 2025-11-13,10:09:12.000,317,11153499,111765,0,1763028551,13827.084915129999,14.530300800004625,52985.271166080005 2025-11-13,10:09:13.000,317,11153434,112005,0,1763028552,13826.492119850001,14.579644710000139,52985.201294880004 2025-11-13,10:09:14.000,317,11153550,111965,0,1763028553,13826.10141386999,14.678332529998443,52985.09648808001 2025-11-13,10:09:15.000,317,11153519,111685,0,1763028554,13825.650081099993,14.57259558000078,52984.92181008 2025-11-13,10:09:16.000,317,11153482,112005,0,1763028555,13825.138121539996,14.488006020001194,52984.85193888 2025-11-13,10:09:17.000,317,11153501,111845,0,1763028556,13824.74067924999,14.361121679998178,52984.70520936 2025-11-13,10:09:18.000,317,11153497,112125,0,1763028557,13824.444281609998,14.177844300000288,52984.60738968 2025-11-13,10:09:19.000,317,11153435,111965,0,1763028558,13824.208510759992,14.072107350002625,52984.42572456001 2025-11-13,10:09:20.000,317,11153529,111965,0,1763028559,13824.046839319992,14.283581249997951,52984.32091776 2025-11-13,10:09:21.000,317,11153448,111885,0,1763028560,13823.89190419,14.650136010001006,52984.216110960006 2025-11-13,10:09:22.000,317,11153487,111845,0,1763028561,13823.6291881,14.868659040002967,52984.167201120006 2025-11-13,10:09:23.000,317,11153520,112005,0,1763028562,13823.272163669993,15.185869890003232,52984.03444584 2025-11-13,10:09:24.000,317,11153495,112005,0,1763028563,13822.847776139992,15.545375519999652,52983.93662616 2025-11-13,10:09:25.000,317,11153414,111845,0,1763028564,13822.69284101,15.975372450004215,52983.831819360006 2025-11-13,10:09:26.000,317,11153510,112005,0,1763028565,13822.881457689997,16.447664159997657,52983.761948160005 2025-11-13,10:09:27.000,317,11153434,112165,0,1763028566,13823.427098799999,16.912906739999016,52983.62919288 2025-11-13,10:09:28.000,317,11153479,111965,0,1763028567,13824.067048249992,17.596672350002336,52983.65015424 2025-11-13,10:09:29.000,317,11153489,111965,0,1763028568,13824.68005245999,18.39322404000268,52983.65015424 2025-11-13,10:09:30.000,317,11153475,112125,0,1763028569,13825.326738219992,19.055842260000645,52983.69906408 2025-11-13,10:09:31.000,317,11153437,112085,0,1763028570,13825.91953349999,19.535183100000722,52983.83880648 2025-11-13,10:09:32.000,317,11153496,112005,0,1763028571,13826.512328780002,19.77485352000076,52983.88771632 2025-11-13,10:09:33.000,317,11153449,112085,0,1763028572,13827.212905019995,19.852393950000987,52983.978548880004 2025-11-13,10:09:34.000,317,11153497,111965,0,1763028573,13827.933690190002,19.859443080000347,52984.10431704 2025-11-13,10:09:35.000,317,11153440,112005,0,1763028574,13828.513012849995,19.887639599997783,52984.27899504 2025-11-13,10:09:36.000,317,11153449,111845,0,1763028575,13829.146225989993,20.141408280003816,52984.40476320001 2025-11-13,10:09:37.000,317,11153499,112005,0,1763028576,13829.78617544,20.515012169998954,52984.49559576001 2025-11-13,10:09:38.000,317,11153450,111965,0,1763028577,13830.264453449992,20.76878084999771,52984.5794412 2025-11-13,10:09:39.000,317,11153494,111845,0,1763028578,13830.688840979994,21.10008996000397,52984.65629952 2025-11-13,10:09:40.000,317,11153501,111885,0,1763028579,13831.375944599997,21.64287296999828,52984.69123512001 2025-11-13,10:09:41.000,317,11153426,111885,0,1763028580,13831.699287479998,22.27024553999945,52984.719183600006 2025-11-13,10:09:42.000,317,11153498,111845,0,1763028581,13831.847486299994,22.84827419999783,52984.71219648001 2025-11-13,10:09:43.000,317,11153441,111685,0,1763028582,13832.03610297999,23.384008080000058,52984.69123512001 2025-11-13,10:09:44.000,317,11153510,111885,0,1763028583,13832.191038109995,23.792857619999268,52984.649312400004 2025-11-13,10:09:45.000,317,11153473,111965,0,1763028584,13832.615425639997,24.046626299998024,52984.66328664001 2025-11-13,10:09:46.000,317,11153478,111685,0,1763028585,13833.17453936999,24.208756289997837,52984.72617072 2025-11-13,10:09:47.000,317,11153462,111885,0,1763028586,13833.821225129992,24.258100200000627,52984.77508056 2025-11-13,10:09:48.000,317,11153502,112125,0,1763028587,13834.50159244,24.018429780000588,52984.865913120004 2025-11-13,10:09:49.000,317,11153507,111965,0,1763028588,13834.952925209996,23.496794160004356,52984.97770704001 2025-11-13,10:09:50.000,317,11153483,112005,0,1763028589,13834.986606760001,22.876470720002544,52985.054565360006 2025-11-13,10:09:51.000,317,11153433,111925,0,1763028590,13834.78451746,22.474670310002693,52985.22924336 2025-11-13,10:09:52.000,317,11153491,111885,0,1763028591,13834.59590077999,22.249098150001373,52985.3480244 2025-11-13,10:09:53.000,317,11153470,111925,0,1763028592,13834.53527398999,22.31958945000224,52985.45981832001 2025-11-13,10:09:54.000,317,11153427,112045,0,1763028593,13834.61610970999,22.5381124800042,52985.606547840005 2025-11-13,10:09:55.000,317,11153535,111925,0,1763028594,13834.777781149991,22.51696508999885,52985.76725160001 2025-11-13,10:09:56.000,317,11153479,111925,0,1763028595,13835.027024620002,22.27024553999945,52985.91398112001 2025-11-13,10:09:57.000,317,11153469,112165,0,1763028596,13835.303213329993,21.558283409998694,52986.109620480005 2025-11-13,10:09:58.000,317,11153520,112005,0,1763028597,13835.390785359989,20.712387810002838,52986.25635 2025-11-13,10:09:59.000,317,11153488,112045,0,1763028598,13835.309949639988,20.106162629999744,52986.41006664 2025-11-13,10:10:00.000,317,11153426,112045,0,1763028599,13835.087651410002,20.035671329998877,52986.563783280006 2025-11-13,10:10:01.000,317,11153449,112085,0,1763028600,13834.878825799991,20.45861913000408,52986.67557720001 2025-11-13,10:10:02.000,317,11153399,111805,0,1763028601,13834.670000189995,21.11418822000269,52986.69653856 2025-11-13,10:10:03.000,317,11153419,112085,0,1763028602,13834.771044839996,21.64287296999828,52986.78737112 2025-11-13,10:10:04.000,317,11153516,111965,0,1763028603,13835.316685949998,21.720413399998506,52986.899165040006 2025-11-13,10:10:05.000,317,11153492,112005,0,1763028604,13836.273241969997,21.346809510003368,52987.05986880001 2025-11-13,10:10:06.000,317,11153499,111965,0,1763028605,13837.297161089991,20.726486070001556,52987.17864984001 2025-11-13,10:10:07.000,317,11153436,111965,0,1763028606,13838.044891499994,20.042720459998236,52987.29743088 2025-11-13,10:10:08.000,317,11153430,112085,0,1763028607,13838.21329924999,19.732558740004606,52987.451147520005 2025-11-13,10:10:09.000,317,11153431,111925,0,1763028608,13838.13919984,19.95813089999865,52987.59088992001 2025-11-13,10:10:10.000,317,11153494,111885,0,1763028609,13837.964055779994,20.564356080001744,52987.68870960001 2025-11-13,10:10:11.000,317,11153423,112045,0,1763028610,13837.809120649988,21.353858640002727,52987.81447776 2025-11-13,10:10:12.000,317,11153421,112165,0,1763028611,13838.09204566999,22.058771640004124,52987.9332588 2025-11-13,10:10:13.000,317,11153486,112205,0,1763028612,13838.752204049997,22.48876857000141,52988.1079368 2025-11-13,10:10:14.000,317,11153489,112085,0,1763028613,13839.47298921999,22.90466723999998,52988.31056328001 2025-11-13,10:10:16.000,317,11153440,111965,0,1763028615,13840.099466049993,23.14433766000002,52988.42934432001 2025-11-13,10:10:16.000,317,11153485,112165,0,1763028615,13840.456490479999,23.214828960000887,52988.60402232 2025-11-13,10:10:17.000,317,11153515,111885,0,1763028616,13840.83372383999,23.19368157000281,52988.7717132 2025-11-13,10:10:18.000,317,11153457,111925,0,1763028617,13841.123385170002,23.038600710002356,52988.88350712001 2025-11-13,10:10:19.000,317,11153427,111885,0,1763028618,13841.069494689997,23.066797229999793,52988.98132680001 2025-11-13,10:10:20.000,317,11153493,111845,0,1763028619,13840.53058988999,23.58138372000394,52989.0861336 2025-11-13,10:10:21.000,317,11153506,112005,0,1763028620,13839.823277340001,24.377935410004284,52989.16997904001 2025-11-13,10:10:22.000,317,11153457,111925,0,1763028621,13839.29110884999,25.378911870000593,52989.176966160005 2025-11-13,10:10:23.000,317,11153432,112165,0,1763028622,13839.169855269989,26.26005312000052,52989.23286312 2025-11-13,10:10:24.000,317,11153417,112045,0,1763028623,13839.33152670999,26.922671339998487,52989.37260552 2025-11-13,10:10:25.000,317,11153534,111965,0,1763028624,13839.708760069996,27.204636540001957,52989.44946384 2025-11-13,10:10:26.000,317,11153461,112085,0,1763028625,13839.978212469992,27.014310030004708,52989.59619336 2025-11-13,10:10:27.000,317,11153533,112125,0,1763028626,13840.139883909993,26.429232239999692,52989.75689712 2025-11-13,10:10:28.000,317,11153493,112005,0,1763028627,13840.038839259993,25.80890879999788,52989.88965240001 2025-11-13,10:10:29.000,317,11153501,111805,0,1763028628,13839.55382493999,25.51284534000297,52990.12022736 2025-11-13,10:10:30.000,317,11153421,112005,0,1763028629,13838.981238589993,25.287273180001648,52990.2390084 2025-11-13,10:10:31.000,317,11153545,112045,0,1763028630,13838.604005230001,24.86432538000372,52990.50451896 2025-11-13,10:10:32.000,317,11153475,111965,0,1763028631,13838.556851059991,24.427279319999798,52990.700158319996 2025-11-13,10:10:33.000,317,11153524,112005,0,1763028632,13838.630950469997,24.01138065000123,52990.853874960005 2025-11-13,10:10:34.000,317,11153423,111965,0,1763028633,13838.705049880002,23.701218930000323,52991.10541128 2025-11-13,10:10:35.000,317,11153427,111965,0,1763028634,13838.826303460002,23.524990680001792,52991.308037760005 2025-11-13,10:10:36.000,317,11153489,112165,0,1763028635,13838.839776079993,23.32761503999791,52991.5316256 2025-11-13,10:10:37.000,317,11153531,111965,0,1763028636,13838.671368329997,22.91171636999934,52991.65739376 2025-11-13,10:10:38.000,317,11153474,112245,0,1763028637,13838.37497068999,22.354835099999036,52991.75521344001 2025-11-13,10:10:39.000,317,11153408,111965,0,1763028638,13837.795648029998,21.92483817000175,52991.860020240005 2025-11-13,10:10:40.000,317,11153480,111965,0,1763028639,13837.13548964999,21.63582383999892,52991.929891440006 2025-11-13,10:10:41.000,317,11153466,111845,0,1763028640,13836.374286619997,21.360907770002086,52992.06264672 2025-11-13,10:10:42.000,317,11153504,111965,0,1763028641,13835.72086455,20.937959970004158,52992.16745352001 2025-11-13,10:10:43.000,317,11153456,111885,0,1763028642,13835.080915099992,20.65599477000069,52992.29322168 2025-11-13,10:10:44.000,317,11153418,111845,0,1763028643,13834.49485612999,20.916812579998805,52992.363092880005 2025-11-13,10:10:45.000,317,11153434,112165,0,1763028644,13833.760598339992,21.29041647000122,52992.39104136 2025-11-13,10:10:46.000,317,11153422,112405,0,1763028645,13833.181275679999,21.360907770002086,52992.4399512 2025-11-13,10:10:47.000,317,11153511,112085,0,1763028646,13832.622161949992,21.09304083000461,52992.377067119996 2025-11-13,10:10:48.000,317,11153507,112005,0,1763028647,13832.089993459995,20.571405210001103,52992.38405424001 2025-11-13,10:10:49.000,317,11153452,111845,0,1763028648,13831.598242829998,19.901737860003777,52992.412002720004 2025-11-13,10:10:50.000,317,11153440,112205,0,1763028649,13830.911139209995,19.457642670000496,52992.46091256 2025-11-13,10:10:51.000,317,11153453,112045,0,1763028650,13829.80638437,19.394200499998988,52992.46789968 2025-11-13,10:10:52.000,317,11153440,112205,0,1763028651,13828.513012849995,19.32370919999812,52992.481873920005 2025-11-13,10:10:53.000,317,11153493,112005,0,1763028652,13827.40825801,19.034694870002568,52992.57270648001 2025-11-13,10:10:54.000,317,11153443,112005,0,1763028653,13826.236140069996,18.583550549999927,52992.78930720001 2025-11-13,10:10:55.000,317,11153487,112045,0,1763028654,13824.98318640999,18.266339699999662,52992.92206248 2025-11-13,10:10:56.000,317,11153513,112005,0,1763028655,13823.635924409995,18.09716058000049,52993.103727600006 2025-11-13,10:10:57.000,317,11153478,111965,0,1763028656,13822.106782039999,18.033718409998983,52993.22949576 2025-11-13,10:10:58.000,317,11153518,112045,0,1763028657,13820.631530149993,18.20994666000479,52993.24347000001 2025-11-13,10:10:59.000,317,11153479,111805,0,1763028658,13819.351631249992,18.625845330003358,52993.35526392 2025-11-13,10:11:00.000,317,11153369,112085,0,1763028659,13818.267085339998,19.13338269000087,52993.40417376 2025-11-13,10:11:01.000,317,11153500,111765,0,1763028660,13817.236429909994,19.746657000003324,52993.467057840004 2025-11-13,10:11:02.000,317,11153485,111605,0,1763028661,13816.31355544,20.254194360000838,52993.48103208001 2025-11-13,10:11:03.000,317,11153437,111845,0,1763028662,13815.30984524999,20.8181247600005,52993.488019200006 2025-11-13,10:11:04.000,317,11153428,111845,0,1763028663,13813.942374319995,21.656971230004274,52993.54391616 2025-11-13,10:11:05.000,317,11153480,111965,0,1763028664,13812.366077779989,22.629751170003146,52993.55090328 2025-11-13,10:11:06.000,317,11153461,112165,0,1763028665,13811.092915189998,23.391057209999417,52993.592826 2025-11-13,10:11:07.000,317,11153497,111965,0,1763028666,13810.095941309999,23.99728239000251,52993.48103208001 2025-11-13,10:11:08.000,317,11153533,112045,0,1763028667,13809.509882339997,24.41318106000108,52993.467057840004 2025-11-13,10:11:09.000,317,11153433,111725,0,1763028668,13809.09223111999,24.40613193000172,52993.42513512 2025-11-13,10:11:10.000,317,11153491,112165,0,1763028669,13808.701525139993,24.095970210000814,52993.37622528 2025-11-13,10:11:11.000,317,11153468,111965,0,1763028670,13808.02115783,23.41925373000413,52993.41116088001 2025-11-13,10:11:12.000,317,11153446,111525,0,1763028671,13807.239745869992,22.714340730002732,52993.41116088001 2025-11-13,10:11:13.000,317,11153444,111845,0,1763028672,13806.59979642,22.002378600001975,52993.44609648 2025-11-13,10:11:14.000,317,11153408,112005,0,1763028673,13806.074364239998,21.45254646000103,52993.488019200006 2025-11-13,10:11:15.000,317,11153454,112405,0,1763028674,13805.791439219996,20.613699990004534,52993.606800240006 2025-11-13,10:11:16.000,317,11153477,112005,0,1763028675,13805.52198682,19.7678043900014,52993.6626972 2025-11-13,10:11:17.000,317,11153473,112205,0,1763028676,13805.117808219999,19.034694870002568,52993.7325684 2025-11-13,10:11:18.000,317,11153383,111765,0,1763028677,13804.747311170002,18.576501420000568,52993.7325684 2025-11-13,10:11:19.000,317,11153429,112045,0,1763028678,13804.693420689997,18.414371430000756,52993.655710080006 2025-11-13,10:11:20.000,317,11153477,111805,0,1763028679,13804.814674269997,18.231094050002866,52993.592826 2025-11-13,10:11:21.000,317,11153498,111885,0,1763028680,13804.976345709998,17.92093233000196,52993.41116088001 2025-11-13,10:11:22.000,317,11153454,111965,0,1763028681,13804.915718919998,17.547328439999546,52993.250457120004 2025-11-13,10:11:23.000,317,11153519,112125,0,1763028682,13804.518276629991,17.194871940002486,52993.06180488 2025-11-13,10:11:24.000,317,11153433,112045,0,1763028683,13803.824436699993,16.88471022000158,52992.88712688001 2025-11-13,10:11:25.000,317,11153438,112165,0,1763028684,13802.97566163999,16.539302850003878,52992.65655192 2025-11-13,10:11:26.000,317,11153519,111845,0,1763028685,13802.167304440001,16.41241851000086,52992.46789968 2025-11-13,10:11:27.000,317,11153447,112045,0,1763028686,13801.325265689993,16.750776749999204,52992.16745352001 2025-11-13,10:11:28.000,317,11153431,112045,0,1763028687,13800.62468945,17.46978800999932,52991.86700736 2025-11-13,10:11:29.000,317,11153457,112085,0,1763028688,13800.085784649993,18.160602750002,52991.573548320004 2025-11-13,10:11:30.000,317,11153392,112005,0,1763028689,13799.60750664,18.428469689999474,52991.22419232 2025-11-13,10:11:31.000,317,11153386,112445,0,1763028690,13799.102283389999,18.33683100000053,52990.79797800001 2025-11-13,10:11:32.000,317,11153433,112125,0,1763028691,13798.590323830002,18.301585350003734,52990.38573792 2025-11-13,10:11:33.000,317,11153510,111965,0,1763028692,13798.172672609995,18.470764470002905,52989.966510720005 2025-11-13,10:11:34.000,317,11153490,112005,0,1763028693,13797.835857109989,18.597648809998645,52989.58920624 2025-11-13,10:11:35.000,317,11153516,112005,0,1763028694,13797.573141020002,18.717484020002303,52989.21888888001 2025-11-13,10:11:36.000,317,11153505,111885,0,1763028695,13797.337370169997,18.717484020002303,52988.960365440005 2025-11-13,10:11:37.000,317,11153522,112205,0,1763028696,13797.00055466999,18.11830796999857,52988.59004808 2025-11-13,10:11:38.000,317,11153499,111845,0,1763028697,13796.710893339994,17.12438064000162,52988.3175504 2025-11-13,10:11:39.000,317,11153457,111805,0,1763028698,13796.064207579991,16.052912880004442,52988.04505272001 2025-11-13,10:11:40.000,317,11153503,111885,0,1763028699,13795.377103959989,15.178820760003873,52987.70268384 2025-11-13,10:11:41.000,317,11153492,112045,0,1763028700,13794.898825949997,14.755872959998669,52987.451147520005 2025-11-13,10:11:42.000,317,11153441,112245,0,1763028701,13794.595691999995,14.932101210004475,52987.10877864001 2025-11-13,10:11:43.000,317,11153441,112165,0,1763028702,13794.54180151999,15.488982480004779,52986.83628096 2025-11-13,10:11:44.000,317,11153524,112125,0,1763028703,13794.52159258999,15.869635499999276,52986.5707704 2025-11-13,10:11:45.000,317,11153527,111805,0,1763028704,13794.454229489995,15.820291590003762,52986.34019544001 2025-11-13,10:11:46.000,317,11153514,111885,0,1763028705,13793.949006239993,15.65816160000395,52986.13058184001 2025-11-13,10:11:47.000,317,11153507,112085,0,1763028706,13793.106967489999,15.467835089999426,52986.00481368001 2025-11-13,10:11:48.000,317,11153391,112045,0,1763028707,13792.359237079996,15.312754229998973,52985.844109920006 2025-11-13,10:11:49.000,317,11153522,111885,0,1763028708,13791.598034049988,15.263410320003459,52985.71135464 2025-11-13,10:11:50.000,317,11153500,111845,0,1763028709,13790.513488139994,15.42554031000327,52985.45981832001 2025-11-13,10:11:51.000,317,11153437,111885,0,1763028710,13789.375051749994,15.926028540001425,52985.222256240006 2025-11-13,10:11:52.000,317,11153405,112005,0,1763028711,13788.39155049,16.539302850003878,52984.90783584001 2025-11-13,10:11:53.000,317,11153435,112125,0,1763028712,13787.859382000002,16.84241543999815,52984.62136392001 2025-11-13,10:11:54.000,317,11153451,112005,0,1763028713,13787.751601039992,16.89175935000094,52984.29296928 2025-11-13,10:11:55.000,317,11153472,111885,0,1763028714,13787.690974249992,16.722580230001768,52983.87374208001 2025-11-13,10:11:56.000,317,11153437,112165,0,1763028715,13787.677501630002,16.70143284000369,52983.50342472 2025-11-13,10:11:57.000,317,11153478,112005,0,1763028716,13787.677501630002,16.637990670002182,52983.29381112 2025-11-13,10:11:58.000,317,11153504,111765,0,1763028717,13787.589929599992,16.722580230001768,52983.0073392 2025-11-13,10:11:59.000,317,11153410,112045,0,1763028718,13787.47541233,16.637990670002182,52982.73484152 2025-11-13,10:12:00.000,317,11153487,112165,0,1763028719,13787.23290517,16.327828950001276,52982.3784984 2025-11-13,10:12:01.000,317,11153507,111925,0,1763028720,13787.12512420999,16.0599620100038,52982.00818104001 2025-11-13,10:12:02.000,317,11153422,111885,0,1763028721,13787.24637778999,15.763898550001613,52981.56100536 2025-11-13,10:12:03.000,317,11153472,112005,0,1763028722,13787.616874840001,15.298655970000254,52981.03697136 2025-11-13,10:12:04.000,317,11153426,111805,0,1763028723,13788.014317129993,14.488006020001194,52980.54787296001 2025-11-13,10:12:05.000,317,11153434,112005,0,1763028724,13788.317451079994,13.226211749999493,52980.01685184001 2025-11-13,10:12:06.000,317,11153496,112005,0,1763028725,13788.41175942,11.964417479997792,52979.450895120004 2025-11-13,10:12:07.000,317,11153509,112205,0,1763028726,13788.38481417999,10.963441020001483,52978.90589976 2025-11-13,10:12:08.000,317,11153416,112005,0,1763028727,13788.378077869995,10.032955859998765,52978.346930160005 2025-11-13,10:12:09.000,317,11153458,111965,0,1763028728,13788.519540379995,9.31394459999865,52977.75302496 2025-11-13,10:12:10.000,317,11153465,111845,0,1763028729,13788.479122519995,8.841652889997931,52977.18008112 2025-11-13,10:12:11.000,317,11153504,111845,0,1763028730,13788.29050584,8.968537230000948,52976.62809864 2025-11-13,10:12:12.000,317,11153494,112045,0,1763028731,13787.738128420002,9.849678480000875,52976.14598736 2025-11-13,10:12:13.000,317,11153446,111885,0,1763028732,13786.734418229993,10.892949720000615,52975.64990184 2025-11-13,10:12:14.000,317,11153442,112165,0,1763028733,13785.521882429988,11.534420550000505,52975.22368752001 2025-11-13,10:12:15.000,317,11153431,111805,0,1763028734,13784.6933163,11.520322290001786,52974.76952472001 2025-11-13,10:12:16.000,317,11153469,112005,0,1763028735,13784.262192460003,11.125571010001295,52974.36427176001 2025-11-13,10:12:17.000,317,11153452,112045,0,1763028736,13783.703078729995,10.533444090004195,52973.95203168 2025-11-13,10:12:18.000,317,11153476,111885,0,1763028737,13783.022711420002,9.955415429998538,52973.63062416 2025-11-13,10:12:19.000,317,11153464,111965,0,1763028738,13782.362553039995,9.631155449998914,52973.19043560001 2025-11-13,10:12:20.000,317,11153443,112125,0,1763028739,13782.41644352,9.624106319999555,52972.764221280006 2025-11-13,10:12:21.000,317,11153483,111845,0,1763028740,13782.692632229991,10.131643680004345,52972.35198120001 2025-11-13,10:12:22.000,317,11153503,111925,0,1763028741,13782.571378649991,11.118521880001936,52971.904805520004 2025-11-13,10:12:23.000,317,11153529,111965,0,1763028742,13782.039210159994,12.281628329998057,52971.2689776 2025-11-13,10:12:24.000,317,11153500,111965,0,1763028743,13781.13654462,13.515226080002321,52970.71699512 2025-11-13,10:12:25.000,317,11153544,111965,0,1763028744,13780.429232069997,14.135549520004133,52970.05321872001 2025-11-13,10:12:26.000,317,11153532,112005,0,1763028745,13780.03178977999,14.149647780002852,52969.40341656001 2025-11-13,10:12:27.000,317,11153472,111885,0,1763028746,13780.004844539995,13.8817808399981,52968.71169168001 2025-11-13,10:12:28.000,317,11153501,111845,0,1763028747,13780.240615390001,13.70555258999957,52968.13874784001 2025-11-13,10:12:29.000,317,11153467,111925,0,1763028748,13780.638057679993,13.733749110004283,52967.495932800004 2025-11-13,10:12:30.000,317,11153486,111845,0,1763028749,13780.759311259993,13.761945630001719,52966.91600184001 2025-11-13,10:12:31.000,317,11153487,111845,0,1763028750,13780.435968379992,14.008665180001117,52966.273186800005 2025-11-13,10:12:32.000,317,11153488,112125,0,1763028751,13779.364895090002,14.290630380004586,52965.64434600001 2025-11-13,10:12:33.000,317,11153557,111845,0,1763028752,13777.869434269996,14.38931820000289,52965.050440800005 2025-11-13,10:12:34.000,317,11153514,111925,0,1763028753,13776.40091869,476.065038419998,52964.379677280005 2025-11-13,10:12:35.000,317,11153423,111925,0,1763028754,13774.865040009994,13.409489130004658,52963.74384936 2025-11-13,10:12:36.000,317,11153484,112325,0,1763028755,13773.71313099999,12.690477870004543,52963.24776384001 2025-11-13,10:12:37.000,317,11153526,111845,0,1763028756,13772.857619629991,12.182940509999753,52962.82853664 2025-11-13,10:12:38.000,317,11153426,111925,0,1763028757,13772.008844570002,11.696550540000317,52962.45123216 2025-11-13,10:12:39.000,317,11153463,111885,0,1763028758,13771.46320346,11.738845320003747,52962.13681176 2025-11-13,10:12:40.000,317,11153502,111765,0,1763028759,13771.092706409989,12.316873980002129,52961.815404240006 2025-11-13,10:12:41.000,317,11153432,112165,0,1763028760,13770.877144489998,13.06408175999968,52961.46604824 2025-11-13,10:12:42.000,317,11153434,111885,0,1763028761,13770.681791499992,13.543422599999758,52961.04682104001 2025-11-13,10:12:43.000,317,11153448,112125,0,1763028762,13770.25740396999,13.487029560004885,52960.60663248 2025-11-13,10:12:44.000,317,11153473,111965,0,1763028763,13770.13615038999,13.155720449998626,52960.34112192 2025-11-13,10:12:45.000,317,11153511,111965,0,1763028764,13770.46622958,13.205064360001415,52959.93586896 2025-11-13,10:12:46.000,317,11153521,111925,0,1763028765,13770.789572460002,13.35309609000251,52959.6004872 2025-11-13,10:12:47.000,317,11153485,112165,0,1763028766,13770.823254009993,13.909977360002813,52959.348950880005 2025-11-13,10:12:48.000,317,11153511,111965,0,1763028767,13770.917562349998,14.607841230004851,52958.99959488 2025-11-13,10:12:49.000,317,11153501,111725,0,1763028768,13770.957980209998,15.037838160002138,52958.71312296 2025-11-13,10:12:50.000,317,11153430,111965,0,1763028769,13771.36215881,14.98144511999999,52958.40568968001 2025-11-13,10:12:51.000,317,11153438,112005,0,1763028770,13772.049262430002,14.318826900002023,52958.175114720005 2025-11-13,10:12:52.000,317,11153484,111965,0,1763028771,13772.958664279991,13.324899569997797,52957.91659128 2025-11-13,10:12:53.000,317,11153458,111925,0,1763028772,13773.463887529993,12.26048093999998,52957.672042080005 2025-11-13,10:12:54.000,317,11153498,111965,0,1763028773,13773.65250420999,11.44278186000156,52957.39954440001 2025-11-13,10:12:55.000,317,11153517,112085,0,1763028774,13773.81417564999,11.21720970000024,52957.19691792 2025-11-13,10:12:56.000,317,11153491,112005,0,1763028775,13773.79396671999,11.527371420001145,52956.97333008001 2025-11-13,10:12:57.000,317,11153481,112005,0,1763028776,13773.746812549995,12.098350950000167,52956.6309612 2025-11-13,10:12:58.000,317,11153468,112005,0,1763028777,13773.261798229993,12.824411339999642,52956.330515040005 2025-11-13,10:12:59.000,317,11153468,112165,0,1763028778,13772.466913649994,13.205064360001415,52956.08596584001 2025-11-13,10:13:00.000,317,11153537,111965,0,1763028779,13771.510357629995,13.226211749999493,52955.876352240004 2025-11-13,10:13:01.000,317,11153503,111845,0,1763028780,13770.681791499992,13.134573060000548,52955.708661360004 2025-11-13,10:13:02.000,317,11153430,111885,0,1763028781,13770.28434921,13.07113088999904,52955.46411216001 2025-11-13,10:13:03.000,317,11153536,112005,0,1763028782,13770.722209359992,13.057032630000322,52955.19860160001 2025-11-13,10:13:04.000,317,11153460,111925,0,1763028783,13771.631611209996,12.979492200000095,52954.88418120001 2025-11-13,10:13:05.000,317,11153488,112325,0,1763028784,13772.271560659989,12.775067430004128,52954.66059336 2025-11-13,10:13:06.000,317,11153406,112005,0,1763028785,13772.48038627,12.013761390000582,52954.42303128 2025-11-13,10:13:07.000,317,11153438,112325,0,1763028786,13772.460177339999,10.80131103000167,52954.269314640005 2025-11-13,10:13:08.000,317,11153441,112325,0,1763028787,13772.049262430002,9.342141120003362,52954.06668816 2025-11-13,10:13:09.000,317,11153477,112085,0,1763028788,13771.50362132,7.819529040003545,52953.89201016 2025-11-13,10:13:10.000,317,11153516,112085,0,1763028789,13771.139860579999,6.339211739999882,52953.7313064 2025-11-13,10:13:11.000,317,11153429,112085,0,1763028790,13771.119651649999,5.359382670001651,52953.47278296001 2025-11-13,10:13:12.000,317,11153517,111885,0,1763028791,13771.45646714999,4.753157489998557,52953.2771436 2025-11-13,10:13:13.000,317,11153493,111685,0,1763028792,13771.712446929996,4.6685679299989715,52953.08849136001 2025-11-13,10:13:14.000,317,11153484,111885,0,1763028793,13771.880854679992,5.119712250001612,52952.84394216 2025-11-13,10:13:15.000,317,11153428,111565,0,1763028794,13771.914536229997,5.6624952600031975,52952.59939296 2025-11-13,10:13:16.000,317,11153450,111965,0,1763028795,13771.806755270001,6.099541319999844,52952.38279224 2025-11-13,10:13:17.000,317,11153508,111805,0,1763028796,13771.288059399994,6.430850429998827,52952.187152880004 2025-11-13,10:13:18.000,317,11153448,112365,0,1763028797,13770.870408180002,6.804454320001241,52951.97753928 2025-11-13,10:13:19.000,317,11153498,111845,0,1763028798,13770.587483160001,7.262647770003241,52951.802861280004 2025-11-13,10:13:20.000,317,11153435,111445,0,1763028799,13770.25740396999,7.932315120000567,52951.62119616 2025-11-13,10:13:21.000,317,11153417,112205,0,1763028800,13769.920588469999,8.390508570002567,52951.45350528 2025-11-13,10:13:22.000,317,11153410,112165,0,1763028801,13769.536618799997,8.573785950000456,52951.22991744 2025-11-13,10:13:23.000,317,11153462,111845,0,1763028802,13769.273902709996,8.637228120001964,52951.07620080001 2025-11-13,10:13:24.000,317,11153533,111965,0,1763028803,13768.92361459,8.679522899998119,52950.87357432 2025-11-13,10:13:25.000,317,11153485,112085,0,1763028804,13768.640689569998,8.841652889997931,52950.7268448 2025-11-13,10:13:26.000,317,11153438,111965,0,1763028805,13768.607008019993,8.968537230000948,52950.50325696001 2025-11-13,10:13:27.000,317,11153483,111725,0,1763028806,13768.627216949993,9.194109390002268,52950.363514560006 2025-11-13,10:13:28.000,317,11153427,111885,0,1763028807,13768.283665139992,9.461976329999743,52950.2028108 2025-11-13,10:13:29.000,317,11153446,112165,0,1763028808,13767.973794879996,9.48312371999782,52950.15390096 2025-11-13,10:13:30.000,317,11153462,111965,0,1763028809,13767.711078789995,9.398534159998235,52950.09101688 2025-11-13,10:13:31.000,317,11153439,111845,0,1763028810,13767.70434248,9.060175919999892,52950.00018432001 2025-11-13,10:13:32.000,317,11153488,111805,0,1763028811,13767.77844188999,8.48919639000087,52950.01415856 2025-11-13,10:13:33.000,317,11153502,111925,0,1763028812,13767.913168089995,7.981659030003357,52949.97223584001 2025-11-13,10:13:34.000,317,11153507,111805,0,1763028813,13768.121993699991,7.685595570001169,52949.979222960006 2025-11-13,10:13:35.000,317,11153517,111925,0,1763028814,13768.431863960002,7.586907750002865,52949.95127448001 2025-11-13,10:13:36.000,317,11153433,111885,0,1763028815,13768.620480639998,7.734939480003959,52949.958261600004 2025-11-13,10:13:37.000,317,11153527,111605,0,1763028816,13768.566590159993,7.911167730002489,52949.93031312001 2025-11-13,10:13:38.000,317,11153465,112005,0,1763028817,13768.431863960002,7.840676430001622,52949.82550632 2025-11-13,10:13:39.000,317,11153509,112005,0,1763028818,13768.061366909991,7.6573990500037326,52949.83249344001 2025-11-13,10:13:40.000,317,11153437,111965,0,1763028819,13767.68413355,7.156910819998302,52949.8185192 2025-11-13,10:13:41.000,317,11153464,111885,0,1763028820,13767.279954949998,6.564783900001203,52949.83249344001 2025-11-13,10:13:42.000,317,11153471,111845,0,1763028821,13766.714104909996,5.944460459999391,52949.69973816 2025-11-13,10:13:43.000,317,11153422,112165,0,1763028822,13765.959638189997,5.54266004999954,52949.71371240001 2025-11-13,10:13:44.000,317,11153430,112045,0,1763028823,13765.030027409994,5.514463530002104,52949.6089056 2025-11-13,10:13:45.000,317,11153470,112205,0,1763028824,13763.851173159994,5.676593520001916,52949.61589272001 2025-11-13,10:13:46.000,317,11153492,112045,0,1763028825,13762.80704511,5.9233130700013135,52949.46916320001 2025-11-13,10:13:47.000,317,11153510,111925,0,1763028826,13761.776389679995,6.099541319999844,52949.34339504 2025-11-13,10:13:48.000,317,11153454,111925,0,1763028827,13760.75247056,6.148885230002634,52949.27352384 2025-11-13,10:13:49.000,317,11153440,111965,0,1763028828,13759.870013949992,5.888067420004518,52949.189678400006 2025-11-13,10:13:50.000,317,11153502,111845,0,1763028829,13759.10207460999,5.486267010004667,52949.06391024001 2025-11-13,10:13:51.000,317,11153505,112245,0,1763028830,13758.852831139993,5.232498329998634,52949.03596176 2025-11-13,10:13:52.000,317,11153455,112005,0,1763028831,13758.832622209993,5.239547459997993,52949.05692312 2025-11-13,10:13:53.000,317,11153503,112085,0,1763028832,13758.926930549998,5.36643180000101,52949.049936 2025-11-13,10:13:54.000,317,11153465,112085,0,1763028833,13759.04144781999,5.373480930000369,52948.98705192 2025-11-13,10:13:55.000,317,11153522,111845,0,1763028834,13759.32437283999,5.4016774499978055,52948.973077680006 2025-11-13,10:13:56.000,317,11153447,111885,0,1763028835,13759.48604427999,5.747084820002783,52948.973077680006 2025-11-13,10:13:57.000,317,11153504,111925,0,1763028836,13759.075129369994,6.381506520003313,52948.99403904001 2025-11-13,10:13:58.000,317,11153471,112205,0,1763028837,13758.118573349995,7.04412474000128,52948.96609056001 2025-11-13,10:13:59.000,317,11153464,111965,0,1763028838,13757.101390539996,7.276746030001959,52949.00801328 2025-11-13,10:14:00.000,317,11153455,112085,0,1763028839,13756.501858949989,7.178058210003655,52949.00801328 2025-11-13,10:14:01.000,317,11153512,112165,0,1763028840,13756.117889280002,7.04412474000128,52949.021987520005 2025-11-13,10:14:02.000,317,11153516,112125,0,1763028841,13755.949481529991,6.832650839998678,52949.20365264 2025-11-13,10:14:03.000,317,11153526,111885,0,1763028842,13756.252615479993,6.423801299999468,52949.287498080004 2025-11-13,10:14:04.000,317,11153522,112005,0,1763028843,13756.80499289999,5.810526990004291,52949.48313744 2025-11-13,10:14:05.000,317,11153443,111805,0,1763028844,13757.566195929998,5.105613990002894,52949.790570720004 2025-11-13,10:14:06.000,317,11153504,112125,0,1763028845,13758.307190029991,4.344307949999347,52950.09101688 2025-11-13,10:14:07.000,317,11153497,112005,0,1763028846,13758.866303759998,3.5054614800028503,52950.45434712001 2025-11-13,10:14:08.000,317,11153485,111925,0,1763028847,13759.135756159994,2.6807132699977956,52950.82466448 2025-11-13,10:14:09.000,317,11153484,112085,0,1763028848,13759.075129369994,1.813670280003862,52951.13908488 2025-11-13,10:14:10.000,317,11153481,112165,0,1763028849,13759.007766269999,1.1158064100018237,52951.57927344001 2025-11-13,10:14:11.000,317,11153528,111965,0,1763028850,13759.04144781999,0.31220559000212234,52951.90068096 2025-11-13,10:14:12.000,317,11153501,111805,0,1763028851,13759.297427599995,-0.4491004500014242,52952.22907560001 2025-11-13,10:14:13.000,317,11153461,111965,0,1763028852,13759.667924649992,-1.2597504000004847,52952.57144448 2025-11-13,10:14:14.000,317,11153413,111965,0,1763028853,13760.011476459993,-2.0281055699961144,52952.90682624 2025-11-13,10:14:15.000,317,11153488,112005,0,1763028854,13760.42239136999,-2.690723790001357,52953.17932392 2025-11-13,10:14:16.000,317,11153440,112045,0,1763028855,13760.745734249991,-2.909246819996042,52953.40989888 2025-11-13,10:14:17.000,317,11153508,111925,0,1763028856,13760.853515210001,-2.7612150900022243,52953.67540944 2025-11-13,10:14:18.000,317,11153525,112085,0,1763028857,13760.415655059995,-2.436955109995324,52953.864061680004 2025-11-13,10:14:19.000,317,11153501,111885,0,1763028858,13759.634243100001,-2.014007309997396,52954.10861088 2025-11-13,10:14:20.000,317,11153421,111845,0,1763028859,13758.785468039998,-1.5276173399979598,52954.33219872001 2025-11-13,10:14:21.000,317,11153488,111845,0,1763028860,13758.239826929996,-0.9918834599957336,52954.52783808001 2025-11-13,10:14:22.000,317,11153509,111885,0,1763028861,13758.576642430002,-0.5759847899971646,52954.80732288 2025-11-13,10:14:23.000,317,11153437,111805,0,1763028862,13759.26374604999,-0.13188960000115912,52955.2335372 2025-11-13,10:14:24.000,317,11153495,112245,0,1763028863,13759.923904429997,0.13597734000359196,52955.659751520005 2025-11-13,10:14:25.000,317,11153415,111885,0,1763028864,13760.200093139989,0.41089341000042623,52956.113914320005 2025-11-13,10:14:26.000,317,11153513,112325,0,1763028865,13760.227038379999,0.7915464300021995,52956.58903848001 2025-11-13,10:14:27.000,317,11153522,111805,0,1763028866,13760.267456239999,1.1933468400020502,52957.071149760006 2025-11-13,10:14:28.000,317,11153497,111925,0,1763028867,13760.496490779995,1.7220315900049172,52957.518325439996 2025-11-13,10:14:29.000,317,11153493,111885,0,1763028868,13760.806361039991,2.1449793900028453,52957.9934496 2025-11-13,10:14:30.000,317,11153441,112005,0,1763028869,13761.176858090002,2.589074579998851,52958.391715440004 2025-11-13,10:14:31.000,317,11153516,112005,0,1763028870,13761.74944444,2.87103978000232,52958.78998128001 2025-11-13,10:14:32.000,317,11153485,112045,0,1763028871,13762.436548059988,2.7864502200027346,52959.195234239996 2025-11-13,10:14:33.000,317,11153468,112165,0,1763028872,13763.036079649995,2.1661267800009227,52959.55856448001 2025-11-13,10:14:34.000,317,11153483,111925,0,1763028873,13763.460467179997,1.447115520000807,52959.900933360004 2025-11-13,10:14:35.000,317,11153408,111965,0,1763028874,13763.837700539989,0.8972833799998625,52960.1943924 2025-11-13,10:14:36.000,317,11153527,111965,0,1763028875,13764.295769619996,0.5236794900047244,52960.45990296 2025-11-13,10:14:37.000,317,11153505,112045,0,1763028876,13764.915510139988,0.2628616799993324,52960.7184264 2025-11-13,10:14:38.000,317,11153436,112005,0,1763028877,13765.737339959996,0.37564776000363054,52960.9629756 2025-11-13,10:14:39.000,317,11153521,112125,0,1763028878,13766.53896084999,0.8761359900017851,52961.123679360004 2025-11-13,10:14:40.000,317,11153502,112085,0,1763028879,13767.219328159998,1.764326370001072,52961.34028008 2025-11-13,10:14:41.000,317,11153442,111925,0,1763028880,13767.603297829999,2.701860660003149,52961.528932320005 2025-11-13,10:14:42.000,317,11153521,112125,0,1763028881,13767.812123439995,3.491363220004132,52961.745533040004 2025-11-13,10:14:43.000,317,11153435,111885,0,1763028882,13767.72455141,4.034146229998441,52961.90623680001 2025-11-13,10:14:44.000,317,11153443,111965,0,1763028883,13767.428153769994,4.379553600003419,52962.1857216 2025-11-13,10:14:45.000,317,11153514,112125,0,1763028884,13767.050920410002,4.464143160003005,52962.33943824001 2025-11-13,10:14:46.000,317,11153513,112085,0,1763028885,13766.76799539,4.689715320004325,52962.535077600005 2025-11-13,10:14:47.000,317,11153445,112165,0,1763028886,13766.653478119995,5.1902035500024795,52962.75866544 2025-11-13,10:14:48.000,317,11153510,111965,0,1763028887,13766.72757753,5.9233130700013135,52962.97526616 2025-11-13,10:14:49.000,317,11153470,111885,0,1763028888,13766.835358489996,7.227402119999169,52963.21981536 2025-11-13,10:14:50.000,317,11153535,111925,0,1763028889,13767.529198419994,8.919193319998158,52963.471351680004 2025-11-13,10:14:51.000,317,11153486,111845,0,1763028890,13768.741734219999,10.512296699998842,52963.75083648001 2025-11-13,10:14:52.000,317,11153454,111925,0,1763028891,13770.068787289994,11.84458227000141,52964.044295520005 2025-11-13,10:14:53.000,317,11153515,112005,0,1763028892,13771.21395998999,12.859656990003714,52964.4565356 2025-11-13,10:14:54.000,317,11153474,112005,0,1763028893,13772.359132689999,13.592766510002548,52964.85480144001 2025-11-13,10:14:55.000,317,11153433,111885,0,1763028894,13773.275270849997,14.036861699998553,52965.34389984 2025-11-13,10:14:56.000,317,11153512,111885,0,1763028895,13774.10383698,14.38931820000289,52965.74216568001 2025-11-13,10:14:57.000,317,11153438,111885,0,1763028896,13774.865040009994,14.699479920003796,52966.2382512 2025-11-13,10:14:58.000,317,11153521,112005,0,1763028897,13775.437626359992,14.720627310001873,52966.62254280001 2025-11-13,10:14:59.000,317,11153444,112045,0,1763028898,13775.740760309993,14.643086880001647,52967.04875712 2025-11-13,10:15:00.000,317,11153443,112045,0,1763028899,13775.814859719998,14.769971220004663,52967.46099720001 2025-11-13,10:15:01.000,317,11153466,111845,0,1763028900,13776.097784739999,15.108329460003006,52967.8802244 2025-11-13,10:15:02.000,317,11153523,111965,0,1763028901,13776.603007990001,15.510129870002856,52968.285477360005 2025-11-13,10:15:03.000,317,11153452,111965,0,1763028902,13777.202539579994,15.78504593999969,52968.68374320001 2025-11-13,10:15:04.000,317,11153445,112045,0,1763028903,13777.586509249995,16.0599620100038,52969.11694464001 2025-11-13,10:15:05.000,317,11153439,111845,0,1763028904,13778.044578330002,16.391271120002784,52969.46630064 2025-11-13,10:15:06.000,317,11153512,112005,0,1763028905,13778.482438479994,16.60274501999811,52969.77373392 2025-11-13,10:15:07.000,317,11153531,112325,0,1763028906,13778.83272659999,16.59569588999875,52970.15103840001 2025-11-13,10:15:08.000,317,11153495,112325,0,1763028907,13779.189751029997,16.377172860004066,52970.40956184001 2025-11-13,10:15:09.000,317,11153545,112085,0,1763028908,13779.701710589994,15.996519840002293,52970.67507240001 2025-11-13,10:15:10.000,317,11153449,111725,0,1763028909,13780.321451110001,15.594719430002442,52970.93359584 2025-11-13,10:15:11.000,317,11153456,112125,0,1763028910,13781.15001723999,15.15767336999852,52971.185132160004 2025-11-13,10:15:12.000,317,11153469,112165,0,1763028911,13781.857329789993,14.79111861000274,52971.38775864 2025-11-13,10:15:13.000,317,11153473,111925,0,1763028912,13782.27498101,14.636037750002288,52971.59737224 2025-11-13,10:15:14.000,317,11153488,112205,0,1763028913,13782.35581673,14.812266000000818,52971.806985840005 2025-11-13,10:15:15.000,317,11153490,112005,0,1763028914,13782.301926249995,15.108329460003006,52972.08647064001 2025-11-13,10:15:16.000,317,11153478,111885,0,1763028915,13781.628295249997,15.862586369999917,52972.32403272 2025-11-13,10:15:17.000,317,11153445,112165,0,1763028916,13780.739102329993,16.898808480000298,52972.47076224001 2025-11-13,10:15:18.000,317,11153532,112045,0,1763028917,13779.91053619999,18.012571020000905,52972.631466 2025-11-13,10:15:19.000,317,11153424,112125,0,1763028918,13779.82970047999,19.006498349997855,52972.83409248001 2025-11-13,10:15:20.000,317,11153536,112005,0,1763028919,13780.510067789997,19.859443080000347,52973.12755152 2025-11-13,10:15:21.000,317,11153522,111965,0,1763028920,13781.769757759997,20.3599313099985,52973.50485600001 2025-11-13,10:15:22.000,317,11153487,111965,0,1763028921,13783.096810829993,20.500913910000236,52973.86119912001 2025-11-13,10:15:23.000,317,11153507,112125,0,1763028922,13784.262192460003,20.45861913000408,52974.24549072001 2025-11-13,10:15:24.000,317,11153552,111925,0,1763028923,13785.400628850002,20.529110429997672,52974.55292400001 2025-11-13,10:15:25.000,317,11153530,112125,0,1763028924,13786.296558080001,20.740584330000274,52974.93721560001 2025-11-13,10:15:26.000,317,11153563,112125,0,1763028925,13786.754627159993,20.952058230002876,52975.23766176 2025-11-13,10:15:27.000,317,11153515,111885,0,1763028926,13786.700736680003,21.565332539998053,52975.45426248 2025-11-13,10:15:28.000,317,11153512,112125,0,1763028927,13786.592955719992,22.192705109999224,52975.733747280006 2025-11-13,10:15:29.000,317,11153461,111725,0,1763028928,13786.788308709998,22.474670310002693,52975.9154124 2025-11-13,10:15:30.000,317,11153502,112045,0,1763028929,13787.14533313999,22.601554649998434,52976.1948972 2025-11-13,10:15:31.000,317,11153469,112325,0,1763028930,13787.576456980001,22.55221074000292,52976.3695752 2025-11-13,10:15:32.000,317,11153537,111525,0,1763028931,13788.128834399999,22.411228140001185,52976.59316304001 2025-11-13,10:15:33.000,317,11153458,112005,0,1763028932,13788.647530269991,22.15745946000243,52976.77482816 2025-11-13,10:15:34.000,317,11153496,112045,0,1763028933,13789.193171379993,21.90369078000367,52976.97046752 2025-11-13,10:15:35.000,317,11153436,111925,0,1763028934,13789.536723189995,21.797953829998733,52977.222003840005 2025-11-13,10:15:36.000,317,11153501,112045,0,1763028935,13789.58387735999,21.882543389998318,52977.38270760001 2025-11-13,10:15:37.000,317,11153489,111885,0,1763028936,13789.52325056999,22.051722510004765,52977.64123104 2025-11-13,10:15:38.000,317,11153499,111925,0,1763028937,13789.300952339989,22.213852500004577,52977.83687040001 2025-11-13,10:15:39.000,317,11153537,112125,0,1763028938,13789.092126729993,22.206803369997942,52978.03949688 2025-11-13,10:15:40.000,317,11153445,112165,0,1763028939,13789.031499939993,22.178606850000506,52978.346930160005 2025-11-13,10:15:41.000,317,11153502,111805,0,1763028940,13789.247061859998,22.199754239998583,52978.570518 2025-11-13,10:15:42.000,317,11153486,112165,0,1763028941,13789.50977795,22.291392930004804,52978.89192552001 2025-11-13,10:15:43.000,317,11153466,111885,0,1763028942,13789.880274999996,22.467621180003334,52979.15743608001 2025-11-13,10:15:44.000,317,11153516,112005,0,1763028943,13790.378761939988,22.68614420999802,52979.48583072 2025-11-13,10:15:45.000,317,11153529,112045,0,1763028944,13791.02544769999,23.094993750004505,52979.793264 2025-11-13,10:15:46.000,317,11153454,111685,0,1763028945,13791.645188219998,23.799906749998627,52980.17056848 2025-11-13,10:15:47.000,317,11153467,111805,0,1763028946,13792.325555529991,24.723342780001985,52980.40114344001 2025-11-13,10:15:48.000,317,11153535,111965,0,1763028947,13792.837515089988,25.6890735900015,52980.76447368001 2025-11-13,10:15:49.000,317,11153441,111845,0,1763028948,13793.08002224999,26.690050049997808,52981.16273952 2025-11-13,10:15:50.000,317,11153450,112005,0,1763028949,13792.952032359994,27.895451280004636,52981.50510840001 2025-11-13,10:15:51.000,317,11153536,112085,0,1763028950,13792.568062689992,29.298228150000796,52981.94529696 2025-11-13,10:15:52.000,317,11153459,111925,0,1763028951,13792.33229184,30.510678509999707,52982.301640080004 2025-11-13,10:15:53.000,317,11153469,112005,0,1763028952,13792.413127560001,31.420016280004347,52982.65099608001 2025-11-13,10:15:54.000,317,11153476,111965,0,1763028953,13792.837515089988,31.75837452000269,52983.042274800006 2025-11-13,10:15:55.000,317,11153500,111845,0,1763028954,13793.174330589994,32.04738884999824,52983.475476240004 2025-11-13,10:15:56.000,317,11153537,112165,0,1763028955,13793.396628819995,32.68181054999877,52983.93662616 2025-11-13,10:15:57.000,317,11153532,111765,0,1763028956,13793.706499079992,33.55590266999934,52984.432711680005 2025-11-13,10:15:58.000,317,11153518,112005,0,1763028957,13794.211722329994,34.13393132999772,52984.97770704001 2025-11-13,10:15:59.000,317,11153509,111885,0,1763028958,13794.959452739997,34.35245435999968,52985.49475392 2025-11-13,10:16:00.000,317,11153493,112005,0,1763028959,13795.76780994,34.41589653000119,52986.00481368001 2025-11-13,10:16:01.000,317,11153471,112285,0,1763028960,13796.616584999989,34.54278087000421,52986.542821920004 2025-11-13,10:16:02.000,317,11153491,112005,0,1763028961,13797.451887440002,34.71900912000274,52987.0948044 2025-11-13,10:16:03.000,317,11153533,111965,0,1763028962,13798.354552979996,35.00097431999893,52987.63979976001 2025-11-13,10:16:04.000,317,11153432,112005,0,1763028963,13799.37847209999,35.388676470000064,52988.19178224001 2025-11-13,10:16:05.000,317,11153491,112285,0,1763028964,13800.294610259989,35.776378620001196,52988.743764720006 2025-11-13,10:16:06.000,317,11153525,112005,0,1763028965,13801.022131739992,36.07949121000274,52989.2608116 2025-11-13,10:16:07.000,317,11153518,111845,0,1763028966,13801.81701631999,36.21342467999784,52989.80580696 2025-11-13,10:16:08.000,317,11153478,112085,0,1763028967,13802.490647320003,36.298014240004704,52990.32984096 2025-11-13,10:16:09.000,317,11153565,111965,0,1763028968,13802.98239795,36.431947709999804,52990.82592648001 2025-11-13,10:16:10.000,317,11153523,112165,0,1763028969,13803.595402159997,36.17817903000105,52991.34297336 2025-11-13,10:16:11.000,317,11153504,111885,0,1763028970,13804.33639625999,35.557855589999235,52991.7761748 2025-11-13,10:16:12.000,317,11153437,112005,0,1763028971,13805.185171319994,35.022121710004285,52992.18142776 2025-11-13,10:16:13.000,317,11153424,112165,0,1763028972,13806.128254720003,34.803598680002324,52992.63559056 2025-11-13,10:16:14.000,317,11153460,111885,0,1763028973,13807.024183950001,35.05031823000172,52992.97097232 2025-11-13,10:16:16.000,317,11153522,111605,0,1763028975,13807.61024291999,36.431947709999804,52993.5229548 2025-11-13,10:16:18.000,317,11153500,111845,0,1763028977,13807.549616129989,37.78538067000045,52993.86532368001 2025-11-13,10:16:19.000,317,11153549,112125,0,1763028978,13807.69107863999,38.158984560002864,52994.07493728 2025-11-13,10:16:20.000,317,11153457,111725,0,1763028979,13807.89990425,38.744062350000604,52994.27057664001 2025-11-13,10:16:21.000,317,11153491,112245,0,1763028980,13808.236719749992,39.87897227999929,52994.51512584001 2025-11-13,10:16:22.000,317,11153500,111805,0,1763028981,13808.735206689998,40.9574891700031,52994.7457008 2025-11-13,10:16:23.000,317,11153424,112005,0,1763028982,13809.13938529,42.02895693000028,52994.976275760004 2025-11-13,10:16:24.000,317,11153528,111965,0,1763028983,13809.381892450001,43.01583512999787,52995.213837840005 2025-11-13,10:16:25.000,317,11153455,112085,0,1763028984,13809.469464479997,43.255505549997906,52995.500309760006 2025-11-13,10:16:26.000,317,11153518,112165,0,1763028985,13809.368419829996,42.80436123000254,52995.77979456001 2025-11-13,10:16:27.000,317,11153512,111965,0,1763028986,13809.17980315,42.148792140003934,52996.08024072 2025-11-13,10:16:28.000,317,11153483,111885,0,1763028987,13809.01139539999,41.817483029997675,52996.37369976 2025-11-13,10:16:29.000,317,11153542,112125,0,1763028988,13808.755415619999,41.810433899998316,52996.63921032 2025-11-13,10:16:30.000,317,11153468,111845,0,1763028989,13808.479226909993,41.817483029997675,52996.820875440004 2025-11-13,10:16:31.000,317,11153425,112085,0,1763028990,13808.256928679992,41.70469695000065,52996.95363072001 2025-11-13,10:16:32.000,317,11153519,111925,0,1763028991,13807.98073997,41.281749150002724,52997.16324432 2025-11-13,10:16:33.000,317,11153490,111765,0,1763028992,13807.529407199989,40.7107696200037,52997.20516704 2025-11-13,10:16:34.000,317,11153512,111845,0,1763028993,13807.280163729993,40.08339705000253,52997.295999600006 2025-11-13,10:16:35.000,317,11153452,112005,0,1763028994,13807.340790519993,39.91421793000336,52997.28202536 2025-11-13,10:16:36.000,317,11153531,112045,0,1763028995,13807.468780409989,40.10454444000061,52997.25407688 2025-11-13,10:16:37.000,317,11153494,111965,0,1763028996,13807.684342329994,40.16093748000276,52997.31696096001 2025-11-13,10:16:38.000,317,11153546,112045,0,1763028997,13807.92011318,39.98470923000423,52997.442729120005 2025-11-13,10:16:39.000,317,11153441,111845,0,1763028998,13808.162620340001,39.949463580000156,52997.512600320006 2025-11-13,10:16:40.000,317,11153523,111965,0,1763028999,13808.236719749992,40.11159356999997,52997.68727832 2025-11-13,10:16:41.000,317,11153534,111965,0,1763029000,13807.73149649999,40.57683615000133,52997.785098 2025-11-13,10:16:42.000,317,11153525,111885,0,1763029001,13807.185855390002,41.225356110000575,52997.86195632 2025-11-13,10:16:43.000,317,11153419,111925,0,1763029002,13807.172382769997,41.62010739000107,52997.88291768 2025-11-13,10:16:44.000,317,11153465,112045,0,1763029003,13807.556352439999,41.73289346999809,52997.945801760005 2025-11-13,10:16:45.000,317,11153463,111805,0,1763029004,13808.135675099991,41.7963356399996,52998.015672960006 2025-11-13,10:16:46.000,317,11153471,112085,0,1763029005,13808.856460269999,41.88797432999854,52998.12047976 2025-11-13,10:16:47.000,317,11153468,112165,0,1763029006,13809.705235330002,41.93026911000197,52998.232273680005 2025-11-13,10:16:48.000,317,11153522,111965,0,1763029007,13810.621373490001,41.6483039099985,52998.38599032 2025-11-13,10:16:49.000,317,11153528,111965,0,1763029008,13811.47014854999,41.36633871000231,52998.48381 2025-11-13,10:16:50.000,317,11153449,111885,0,1763029009,13812.009053349997,41.5496160900002,52998.616565280005 2025-11-13,10:16:51.000,317,11153467,112165,0,1763029010,13811.746337259996,42.48010125000292,52998.686436480006 2025-11-13,10:16:52.000,317,11153486,112005,0,1763029011,13811.052497329998,44.002713330002734,52998.72137208 2025-11-13,10:16:53.000,317,11153568,111885,0,1763029012,13810.31150322999,45.638111489999574,52998.833166000004 2025-11-13,10:16:54.000,317,11153476,111885,0,1763029013,13809.449255549996,46.723677510002744,52998.96592128001 2025-11-13,10:16:55.000,317,11153446,112005,0,1763029014,13808.357973329992,47.05498662000173,52999.000856880004 2025-11-13,10:16:56.000,317,11153457,111685,0,1763029015,13807.105019670002,46.57564578000165,52999.070728080005 2025-11-13,10:16:57.000,317,11153400,112125,0,1763029016,13805.825120770001,45.616964100001496,52999.17553488 2025-11-13,10:16:58.000,317,11153484,112205,0,1763029017,13804.956136779998,44.756970239999646,52999.25938032001 2025-11-13,10:16:59.000,317,11153449,112205,0,1763029018,13804.599112349992,44.178941580001265,52999.357200000006 2025-11-13,10:17:00.000,317,11153415,112045,0,1763029019,13804.740574859992,43.75599378000334,52999.524890880006 2025-11-13,10:17:01.000,317,11153506,112005,0,1763029020,13804.538485559991,43.68550248000247,52999.790401440005 2025-11-13,10:17:02.000,317,11153530,112005,0,1763029021,13803.952426589989,44.15779419000319,53000.02097640001 2025-11-13,10:17:03.000,317,11153523,112005,0,1763029022,13803.06323367,45.09532847999799,53000.3004612 2025-11-13,10:17:04.000,317,11153482,112045,0,1763029023,13802.423284219993,46.33597536000161,53000.63584296 2025-11-13,10:17:05.000,317,11153533,111925,0,1763029024,13802.376130049997,47.44973790000222,53000.88039216 2025-11-13,10:17:06.000,317,11153510,112165,0,1763029025,13802.867880679994,48.44366522999917,53001.083018640005 2025-11-13,10:17:07.000,317,11153529,111965,0,1763029026,13803.858118249998,49.48693646999891,53001.313593599996 2025-11-13,10:17:08.000,317,11153474,112005,0,1763029027,13804.922455229993,50.44561814999906,53001.5232072 2025-11-13,10:17:09.000,317,11153520,112165,0,1763029028,13806.033946379997,51.467742000000726,53001.65596248001 2025-11-13,10:17:10.000,317,11153526,111525,0,1763029029,13806.76146786,52.72248714000307,53001.86557608001 2025-11-13,10:17:11.000,317,11153450,112165,0,1763029030,13807.401417309993,54.026576190000924,53002.019292720004 2025-11-13,10:17:12.000,317,11153488,111965,0,1763029031,13808.432072739997,55.04165091000323,53002.16602224 2025-11-13,10:17:13.000,317,11153469,112165,0,1763029032,13809.853434149998,55.38705828000093,53002.28480328 2025-11-13,10:17:14.000,317,11153517,111965,0,1763029033,13811.295004489999,54.98525787000108,53002.256854800005 2025-11-13,10:17:15.000,317,11153532,111925,0,1763029034,13812.500803979994,54.06182183999772,53002.207944960006 2025-11-13,10:17:16.000,317,11153524,111965,0,1763029035,13813.134017119992,53.194778850003786,53002.19397072 2025-11-13,10:17:17.000,317,11153546,112165,0,1763029036,13813.127280809997,52.70838888000435,53002.12409952 2025-11-13,10:17:18.000,317,11153420,111925,0,1763029037,13812.035998589992,52.32068673000322,53002.01230560001 2025-11-13,10:17:19.000,317,11153501,112245,0,1763029038,13809.846697839988,52.17970413000148,53001.872563200006 2025-11-13,10:17:20.000,317,11153483,111885,0,1763029039,13807.542879819994,52.109212830000615,53001.67692384001 2025-11-13,10:17:21.000,317,11153432,112125,0,1763029040,13805.905956490002,52.43347281000024,53001.54416856 2025-11-13,10:17:22.000,317,11153493,111845,0,1763029041,13805.131280839989,53.03969799000333,53001.313593599996 2025-11-13,10:17:23.000,317,11153506,111925,0,1763029042,13805.023499879993,53.8010040299996,53001.16686408 2025-11-13,10:17:24.000,317,11153570,111565,0,1763029043,13805.387260619995,54.06182183999772,53001.09699288 2025-11-13,10:17:25.000,317,11153429,111845,0,1763029044,13806.182145199993,53.93493750000198,53001.07603152001 2025-11-13,10:17:26.000,317,11153469,111885,0,1763029045,13807.307108970002,53.385105360001035,53001.0690444 2025-11-13,10:17:27.000,317,11153530,111805,0,1763029046,13808.142411410001,52.36298150999937,53001.083018640005 2025-11-13,10:17:28.000,317,11153535,111885,0,1763029047,13808.93729599,51.26331723000476,53001.180838320004 2025-11-13,10:17:29.000,317,11153488,112125,0,1763029048,13809.900588319993,50.38217598000483,53001.11795424 2025-11-13,10:17:30.000,317,11153532,111645,0,1763029049,13810.890825889997,49.76890167000238,53001.131928480005 2025-11-13,10:17:31.000,317,11153521,111845,0,1763029050,13811.867590839996,49.64201732999936,53001.180838320004 2025-11-13,10:17:32.000,317,11153567,111965,0,1763029051,13813.100335570001,50.28348815999925,53001.26468376 2025-11-13,10:17:33.000,317,11153551,111925,0,1763029052,13814.609269009998,50.85446768999827,53001.481284479996 2025-11-13,10:17:34.000,317,11153560,112325,0,1763029053,13816.138411379994,51.27036636000412,53001.73980792 2025-11-13,10:17:35.000,317,11153525,111765,0,1763029054,13817.297056699994,51.53823330000159,53002.06121544001 2025-11-13,10:17:36.000,317,11153491,112005,0,1763029055,13818.395075229993,51.31266114000027,53002.305764640005 2025-11-13,10:17:37.000,317,11153510,112085,0,1763029056,13819.385312799997,50.92495898999914,53002.57826232 2025-11-13,10:17:38.000,317,11153473,112005,0,1763029057,13820.15325214,50.86856595000427,53002.66210776001 2025-11-13,10:17:39.000,317,11153443,112165,0,1763029058,13820.793201589993,51.10118723999767,53002.676082 2025-11-13,10:17:40.000,317,11153436,112005,0,1763029059,13821.25127067,51.51003678000416,53002.70403048001 2025-11-13,10:17:41.000,317,11153487,112205,0,1763029060,13821.615031410001,51.83429676000378,53002.59922368 2025-11-13,10:17:42.000,317,11153469,112125,0,1763029061,13822.167408829999,51.82019849999779,53002.5712752 2025-11-13,10:17:43.000,317,11153522,111485,0,1763029062,13822.57158743,51.467742000000726,53002.50839112 2025-11-13,10:17:44.000,317,11153481,111885,0,1763029063,13823.218273189988,51.072990720000234,53002.305764640005 2025-11-13,10:17:45.000,317,11153456,112125,0,1763029064,13823.77065061,50.72758335000253,53002.186983600004 2025-11-13,10:17:46.000,317,11153462,111845,0,1763029065,13824.417336369988,50.431519890000345,53002.06820256 2025-11-13,10:17:47.000,317,11153442,111925,0,1763029066,13825.104439989991,50.255291640001815,53001.921473040005 2025-11-13,10:17:48.000,317,11153464,111845,0,1763029067,13825.677026339989,50.38922511000419,53001.816666239996 2025-11-13,10:17:49.000,317,11153512,111845,0,1763029068,13825.96668767,50.91790985999978,53001.704872320006 2025-11-13,10:17:50.000,317,11153516,111885,0,1763029069,13826.08794125,51.6016754700031,53001.64198824 2025-11-13,10:17:51.000,317,11153531,111885,0,1763029070,13826.00036921999,52.1938023900002,53001.55814280001 2025-11-13,10:17:52.000,317,11153566,112085,0,1763029071,13825.609663239993,52.32068673000322,53001.453336 2025-11-13,10:17:53.000,317,11153453,112005,0,1763029072,13825.171803090001,51.658068509997975,53001.28564512 2025-11-13,10:17:54.000,317,11153481,111965,0,1763029073,13824.86866914,50.62184640000487,53001.16686408 2025-11-13,10:17:55.000,317,11153470,112005,0,1763029074,13824.92255961999,49.77595080000174,53000.964237600005 2025-11-13,10:17:56.000,317,11153467,111885,0,1763029075,13825.104439989991,49.52923125000234,53000.810520959996 2025-11-13,10:17:57.000,317,11153450,111805,0,1763029076,13825.407573939992,50.00857209000242,53000.63584296 2025-11-13,10:17:58.000,317,11153483,112005,0,1763029077,13825.515354900002,50.882664210002986,53000.46815208 2025-11-13,10:17:59.000,317,11153458,111845,0,1763029078,13825.306529289992,51.6016754700031,53000.30744832001 2025-11-13,10:18:00.000,317,11153525,112165,0,1763029079,13824.76762449,51.77085459000227,53000.1607188 2025-11-13,10:18:01.000,317,11153515,112045,0,1763029080,13823.352999389994,51.6016754700031,52999.9860408 2025-11-13,10:18:02.000,317,11153446,112085,0,1763029081,13821.756493920002,51.10118723999767,52999.75546584 2025-11-13,10:18:03.000,317,11153484,112125,0,1763029082,13820.611321219993,50.55840423000336,52999.60873632 2025-11-13,10:18:04.000,317,11153458,112045,0,1763029083,13820.119570589995,50.38217598000483,52999.44803256001 2025-11-13,10:18:05.000,317,11153510,111965,0,1763029084,13820.12630689999,50.57250249000208,52999.31527728 2025-11-13,10:18:06.000,317,11153497,111885,0,1763029085,13820.618057530002,50.840369429999555,52999.27335456 2025-11-13,10:18:07.000,317,11153546,112005,0,1763029086,13821.18390756999,50.882664210002986,52999.18252200001 2025-11-13,10:18:08.000,317,11153470,111965,0,1763029087,13821.951846909993,50.81922204000148,52999.17553488 2025-11-13,10:18:09.000,317,11153490,111845,0,1763029088,13822.713049940001,50.480863800003135,52999.32925152001 2025-11-13,10:18:10.000,317,11153456,112005,0,1763029089,13823.110492229993,49.87463862000004,52999.42008408 2025-11-13,10:18:11.000,317,11153445,112125,0,1763029090,13823.245218429998,49.29660996000166,52999.3921356 2025-11-13,10:18:12.000,317,11153482,111725,0,1763029091,13823.009447579992,48.91595693999989,52999.48995528 2025-11-13,10:18:13.000,317,11153497,112005,0,1763029092,13822.26845348,48.78907260000415,52999.406109840005 2025-11-13,10:18:14.000,317,11153524,111965,0,1763029093,13821.45335997,48.697433909997926,52999.37117424 2025-11-13,10:18:15.000,317,11153446,112085,0,1763029094,13820.746047419998,48.46481262000452,52999.3222644 2025-11-13,10:18:16.000,317,11153542,111805,0,1763029095,13819.957899149995,48.14760177000426,52999.23143184001 2025-11-13,10:18:17.000,317,11153428,111765,0,1763029096,13819.196696120001,48.05596307999804,52999.16156064001 2025-11-13,10:18:18.000,317,11153447,111925,0,1763029097,13818.75209966,48.112356120000186,52999.03579248 2025-11-13,10:18:19.000,317,11153443,112005,0,1763029098,13818.79251752,48.07711047000339,52999.021818240006 2025-11-13,10:18:20.000,317,11153471,112125,0,1763029099,13819.028288369991,47.87268570000015,52998.95893416 2025-11-13,10:18:21.000,317,11153525,111885,0,1763029100,13819.284268149997,47.64006440999947,52998.88906296 2025-11-13,10:18:22.000,317,11153488,111965,0,1763029101,13819.378576490002,47.13957618000131,52998.854127360006 2025-11-13,10:18:23.000,317,11153509,112125,0,1763029102,13819.149541949992,46.484007090002706,52998.84015312 2025-11-13,10:18:24.000,317,11153496,111765,0,1763029103,13818.435493089994,45.913027560003684,52998.81220464 2025-11-13,10:18:25.000,317,11153447,112045,0,1763029104,13817.701235299995,45.4689323700004,52998.735346320005 2025-11-13,10:18:26.000,317,11153453,111925,0,1763029105,13817.32400193999,45.3702445500021,52998.74233344 2025-11-13,10:18:27.000,317,11153508,111925,0,1763029106,13817.36441979999,45.29270412000187,52998.63053952001 2025-11-13,10:18:28.000,317,11153484,111885,0,1763029107,13817.62713588999,45.11647587000334,52998.60957816001 2025-11-13,10:18:29.000,317,11153543,111805,0,1763029108,13818.044787109997,44.96139501000289,52998.53271984 2025-11-13,10:18:30.000,317,11153440,112165,0,1763029109,13818.381602609988,44.94729675000417,52998.48381 2025-11-13,10:18:31.000,317,11153537,111805,0,1763029110,13818.54327404999,45.1235250000027,52998.448874400005 2025-11-13,10:18:32.000,317,11153519,112045,0,1763029111,13818.597164529994,45.278605860003154,52998.37201608001 2025-11-13,10:18:33.000,317,11153485,111805,0,1763029112,13818.62410976999,45.41958846000489,52998.35804184 2025-11-13,10:18:34.000,317,11153513,111965,0,1763029113,13818.448965709998,45.4689323700004,52998.281183520005 2025-11-13,10:18:35.000,317,11153467,111965,0,1763029114,13818.078468660002,45.440735850002966,52998.281183520005 2025-11-13,10:18:36.000,317,11153428,112045,0,1763029115,13817.48567337999,45.41253932999825,52998.28817064 2025-11-13,10:18:37.000,317,11153469,111885,0,1763029116,13816.960241200002,45.32090063999931,52998.30214488001 2025-11-13,10:18:38.000,317,11153451,111925,0,1763029117,13816.5560626,45.504178020004474,52998.27419640001 2025-11-13,10:18:39.000,317,11153497,111765,0,1763029118,13816.569535219991,45.98351886000455,52998.19733808 2025-11-13,10:18:40.000,317,11153444,112005,0,1763029119,13816.832251309992,46.27958231999946,52998.1693896 2025-11-13,10:18:41.000,317,11153535,111885,0,1763029120,13817.458728139994,46.69548098999803,52998.162402480004 2025-11-13,10:18:42.000,317,11153508,112005,0,1763029121,13818.334448439993,47.49908180999773,52998.183363840006 2025-11-13,10:18:43.000,317,11153487,112125,0,1763029122,13819.250586599992,48.38022305999766,52998.162402480004 2025-11-13,10:18:44.000,317,11153501,112005,0,1763029123,13819.722128299989,48.90185868000117,52998.183363840006 2025-11-13,10:18:45.000,317,11153448,112005,0,1763029124,13819.540247929988,48.923006069999246,52998.183363840006 2025-11-13,10:18:46.000,317,11153483,111925,0,1763029125,13818.82619906999,48.4859600100026,52998.26720928 2025-11-13,10:18:47.000,317,11153499,112005,0,1763029126,13817.903324599996,47.96432438999909,52998.35804184 2025-11-13,10:18:48.000,317,11153540,111965,0,1763029127,13817.32400193999,47.50613094000437,52998.29515776001 2025-11-13,10:18:49.000,317,11153515,112165,0,1763029128,13816.993922749993,47.10433053000452,52998.3790032 2025-11-13,10:18:50.000,317,11153432,111965,0,1763029129,13816.879405480002,46.906954890000634,52998.4139388 2025-11-13,10:18:51.000,317,11153485,111805,0,1763029130,13816.960241200002,46.850561849998485,52998.42791304 2025-11-13,10:18:52.000,317,11153484,112005,0,1763029131,13817.270111459999,47.083183139999164,52998.567655440005 2025-11-13,10:18:53.000,317,11153516,112165,0,1763029132,13817.862906739996,47.32990268999856,52998.60259104 2025-11-13,10:18:54.000,317,11153538,111925,0,1763029133,13818.54327404999,47.534327460001805,52998.70739784001 2025-11-13,10:18:55.000,317,11153480,112045,0,1763029134,13819.115860400001,47.477934419999656,52998.72137208 2025-11-13,10:18:56.000,317,11153555,112165,0,1763029135,13819.681710439989,47.1889200900041,52998.79124328 2025-11-13,10:18:57.000,317,11153460,111765,0,1763029136,13820.301450959996,46.92810227999871,52998.79124328 2025-11-13,10:18:58.000,317,11153527,112005,0,1763029137,13820.793201589993,46.75187403000018,52998.784256160005 2025-11-13,10:18:59.000,317,11153493,112125,0,1763029138,13821.17043495,46.547449260004214,52998.72835920001 2025-11-13,10:19:00.000,317,11153435,111885,0,1763029139,13821.695867130002,46.58269491000101,52998.64451376 2025-11-13,10:19:01.000,317,11153545,112165,0,1763029140,13822.228035619999,46.88580750000256,52998.497784240004 2025-11-13,10:19:02.000,317,11153489,112165,0,1763029141,13822.45033385,46.956298800003424,52998.40695168 2025-11-13,10:19:03.000,317,11153475,112045,0,1763029142,13822.046155249998,46.674333599999954,52998.27419640001 2025-11-13,10:19:04.000,317,11153449,112085,0,1763029143,13820.874037309994,46.18089450000116,52998.13445400001 2025-11-13,10:19:05.000,317,11153423,111885,0,1763029144,13819.338158630002,45.56057105999935,52998.00169872 2025-11-13,10:19:06.000,317,11153493,111845,0,1763029145,13818.004369249997,44.933198489998176,52997.84099496001 2025-11-13,10:19:07.000,317,11153538,112005,0,1763029146,13817.000659060002,44.27762939999957,52997.63836848 2025-11-13,10:19:08.000,317,11153489,111805,0,1763029147,13816.522381049996,43.69255161000183,52997.50561320001 2025-11-13,10:19:09.000,317,11153509,111965,0,1763029148,13816.25292865,43.28370207000262,52997.393819280005 2025-11-13,10:19:10.000,317,11153418,112045,0,1763029149,13816.360709609995,42.83960687999934,52997.19817992001 2025-11-13,10:19:11.000,317,11153522,111885,0,1763029150,13817.020867990002,42.57878907000122,52997.226128400005 2025-11-13,10:19:12.000,317,11153566,111925,0,1763029151,13817.8359615,42.76206644999911,52997.275038240005 2025-11-13,10:19:13.000,317,11153498,112005,0,1763029152,13818.65105501,43.32599684999877,52997.37285792 2025-11-13,10:19:14.000,317,11153472,112125,0,1763029153,13819.648028889998,43.98156594000466,52997.36587080001 2025-11-13,10:19:15.000,317,11153524,112085,0,1763029154,13821.035708749994,44.69352806999814,52997.45670336001 2025-11-13,10:19:16.000,317,11153434,111845,0,1763029155,13822.416652299995,45.33499889999803,52997.54753592 2025-11-13,10:19:17.000,317,11153488,111805,0,1763029156,13823.838013709996,45.74384844000451,52997.58945864 2025-11-13,10:19:18.000,317,11153547,111845,0,1763029157,13824.94950486,45.905978430004325,52997.66631696 2025-11-13,10:19:19.000,317,11153474,112005,0,1763029158,13825.602926929998,46.04696102999878,52997.75016240001 2025-11-13,10:19:20.000,317,11153519,112005,0,1763029159,13825.95995135999,46.13859971999773,52997.82003360001 2025-11-13,10:19:21.000,317,11153505,111845,0,1763029160,13826.135095419995,45.976469729997916,52997.87593056 2025-11-13,10:19:22.000,317,11153471,112085,0,1763029161,13826.31023948,45.51827628000319,52997.93881464001 2025-11-13,10:19:23.000,317,11153545,112125,0,1763029162,13826.370866270001,45.031886310003756,52997.97375024 2025-11-13,10:19:24.000,317,11153486,111965,0,1763029163,13826.20919483,44.55959460000304,52997.95977600001 2025-11-13,10:19:25.000,317,11153498,112165,0,1763029164,13825.670290029993,44.27762939999957,52997.97375024 2025-11-13,10:19:26.000,317,11153579,111605,0,1763029165,13824.84172389999,44.29172765999829,52997.96676312001 2025-11-13,10:19:27.000,317,11153510,111845,0,1763029166,13823.8312774,44.95434588000353,52998.064582800005 2025-11-13,10:19:28.000,317,11153451,111685,0,1763029167,13823.029656509992,46.00466625000263,52998.08554416001 2025-11-13,10:19:29.000,317,11153486,111925,0,1763029168,13822.706313629991,46.79416881000361,52998.20432520001 2025-11-13,10:19:30.000,317,11153459,112085,0,1763029169,13822.854512450001,47.11137966000388,52998.27419640001 2025-11-13,10:19:31.000,317,11153545,111885,0,1763029170,13823.225009499998,47.10433053000452,52998.47682288 2025-11-13,10:19:32.000,317,11153522,111845,0,1763029171,13823.58877024,47.344000950004556,52998.735346320005 2025-11-13,10:19:33.000,317,11153468,111965,0,1763029172,13823.716760129995,47.15367444000003,52998.98688264 2025-11-13,10:19:34.000,317,11153498,112005,0,1763029173,13823.50119820999,46.40646666000248,52999.24540608 2025-11-13,10:19:35.000,317,11153527,111805,0,1763029174,13823.171119019993,45.38434281000082,52999.55283936 2025-11-13,10:19:36.000,317,11153469,112005,0,1763029175,13822.867985069992,44.348120700000436,52999.790401440005 2025-11-13,10:19:37.000,317,11153489,111925,0,1763029176,13822.60526897999,43.28370207000262,53000.174693040004 2025-11-13,10:19:38.000,317,11153470,111885,0,1763029177,13822.416652299995,42.62813298000401,53000.461164960005 2025-11-13,10:19:39.000,317,11153525,111805,0,1763029178,13821.978792149988,42.48010125000292,53000.796546720005 2025-11-13,10:19:40.000,317,11153465,111845,0,1763029179,13821.318633769995,42.75501731999975,53001.18782544 2025-11-13,10:19:41.000,317,11153539,111885,0,1763029180,13820.847092069998,43.19911251000303,53001.48827160001 2025-11-13,10:19:42.000,317,11153551,111965,0,1763029181,13820.537221810002,43.88287811999908,53001.8376276 2025-11-13,10:19:43.000,317,11153461,111965,0,1763029182,13820.261033099996,44.72877372000221,53002.13108664001 2025-11-13,10:19:44.000,317,11153437,112005,0,1763029183,13819.97137177,45.60991497000214,53002.43851992 2025-11-13,10:19:45.000,317,11153455,112125,0,1763029184,13819.98484438999,45.98351886000455,53002.73896608 2025-11-13,10:19:46.000,317,11153477,112005,0,1763029185,13820.119570589995,45.93417495000176,53003.095309200005 2025-11-13,10:19:47.000,317,11153446,112405,0,1763029186,13820.712365869993,45.52532541000255,53003.31889704 2025-11-13,10:19:48.000,317,11153476,112005,0,1763029187,13821.601558789996,45.09532847999799,53003.5844076 2025-11-13,10:19:49.000,317,11153515,111805,0,1763029188,13822.61200529,44.77811762999772,53003.82196968 2025-11-13,10:19:50.000,317,11153457,111845,0,1763029189,13823.454044039994,44.72172459000285,53004.0385704 2025-11-13,10:19:51.000,317,11153435,112005,0,1763029190,13823.79085954,44.637135030003265,53004.21324840001 2025-11-13,10:19:52.000,317,11153547,111925,0,1763029191,13823.80433215999,44.460906780004734,53004.42984912001 2025-11-13,10:19:53.000,317,11153473,112005,0,1763029192,13823.534879759995,44.08025376000296,53004.583565760004 2025-11-13,10:19:54.000,317,11153496,111925,0,1763029193,13823.164382709998,43.78419030000077,53004.67439832001 2025-11-13,10:19:55.000,317,11153494,111885,0,1763029194,13822.861248759997,43.80533768999885,53004.70933392 2025-11-13,10:19:56.000,317,11153517,112245,0,1763029195,13822.53116957,44.28467852999893,53004.83510208 2025-11-13,10:19:57.000,317,11153460,112005,0,1763029196,13821.783439159997,44.90500197000074,53004.86305056001 2025-11-13,10:19:58.000,317,11153470,112205,0,1763029197,13820.927927789999,45.454834110001684,53004.85606344 2025-11-13,10:19:59.000,317,11153563,111765,0,1763029198,13820.00505331999,45.65220974999829,53004.90497328 2025-11-13,10:20:00.000,317,11153450,112165,0,1763029199,13819.05523361,45.638111489999574,53004.870037680004 2025-11-13,10:20:01.000,317,11153443,112165,0,1763029200,13818.186249619997,45.60991497000214,53004.890999040006 2025-11-13,10:20:02.000,317,11153508,111845,0,1763029201,13816.946768579997,45.47598149999976,53004.821127840005 2025-11-13,10:20:03.000,317,11153440,112165,0,1763029202,13815.484989309996,45.165819779998856,53004.6674112 2025-11-13,10:20:04.000,317,11153535,112085,0,1763029203,13814.232035649991,44.33402244000172,53004.50670744001 2025-11-13,10:20:05.000,317,11153515,111805,0,1763029204,13813.093599259992,43.23435815999983,53004.40190064 2025-11-13,10:20:06.000,317,11153516,112245,0,1763029205,13812.521012909994,42.24747996000224,53004.24119688001 2025-11-13,10:20:07.000,317,11153466,112085,0,1763029206,13812.015789659992,41.38043697000103,53004.101454480005 2025-11-13,10:20:08.000,317,11153543,111885,0,1763029207,13811.766546189996,40.57683615000133,53004.0385704 2025-11-13,10:20:09.000,317,11153451,112165,0,1763029208,13811.57119319999,39.71684228999948,53003.91978936 2025-11-13,10:20:10.000,317,11153458,112005,0,1763029209,13811.261322939994,38.927339729998494,53003.78703408001 2025-11-13,10:20:11.000,317,11153467,111885,0,1763029210,13810.870616959997,38.08144413000264,53003.68222728 2025-11-13,10:20:12.000,317,11153458,111685,0,1763029211,13810.23740382,37.341285480004444,53003.52152352001 2025-11-13,10:20:13.000,317,11153463,111845,0,1763029212,13809.314529349991,37.02407463000418,53003.430690960005 2025-11-13,10:20:14.000,317,11153525,112005,0,1763029213,13808.189565579996,37.20735201000207,53003.31889704 2025-11-13,10:20:15.000,317,11153538,112005,0,1763029214,13807.239745869992,37.4822680799989,53003.10928344 2025-11-13,10:20:16.000,317,11153518,112045,0,1763029215,13806.83556726999,37.700791110000864,53003.046399360006 2025-11-13,10:20:17.000,317,11153434,111805,0,1763029216,13806.73452261999,38.102591520000715,53002.976528160005 2025-11-13,10:20:18.000,317,11153558,112005,0,1763029217,13806.505488079994,38.42685150000034,53002.9555668 2025-11-13,10:20:19.000,317,11153460,111845,0,1763029218,13806.114782099998,38.567834100002074,53002.86473424 2025-11-13,10:20:20.000,317,11153461,112005,0,1763029219,13805.697130879991,38.335212810001394,53002.808837280005 2025-11-13,10:20:21.000,317,11153505,111965,0,1763029220,13805.286215969994,37.70784024000022,53002.76691456 2025-11-13,10:20:22.000,317,11153483,111885,0,1763029221,13804.895509989998,36.95358333000331,53002.64813352 2025-11-13,10:20:23.000,317,11153463,112125,0,1763029222,13804.38355043,36.05129468999803,53002.473455520005 2025-11-13,10:20:24.000,317,11153554,112165,0,1763029223,13803.501093819992,35.31113603999984,53002.32672600001 2025-11-13,10:20:25.000,317,11153452,111965,0,1763029224,13802.450229460002,34.740156510000816,53002.15903512001 2025-11-13,10:20:26.000,317,11153480,111805,0,1763029225,13801.480200819999,34.83179519999976,53001.97737 2025-11-13,10:20:28.000,317,11153506,112165,0,1763029227,13800.260928709999,35.62129776000074,53001.76076928 2025-11-13,10:20:28.000,317,11153497,111845,0,1763029227,13799.41888995999,36.26981771999999,53001.60006552 2025-11-13,10:20:29.000,317,11153456,111685,0,1763029228,13798.839567299998,36.62932335000369,53001.348529200004 2025-11-13,10:20:30.000,317,11153512,111925,0,1763029229,13798.509488110001,36.53768466000474,53001.19481256001 2025-11-13,10:20:31.000,317,11153429,111885,0,1763029230,13798.354552979996,36.28391597999871,53001.07603152001 2025-11-13,10:20:32.000,317,11153449,111925,0,1763029231,13798.192881539995,35.783427750000556,53000.929302 2025-11-13,10:20:33.000,317,11153555,111965,0,1763029232,13797.98405593,35.092613009997876,53000.76859824001 2025-11-13,10:20:34.000,317,11153459,111805,0,1763029233,13797.653976739988,34.338356100000965,53000.6148816 2025-11-13,10:20:35.000,317,11153501,111965,0,1763029234,13797.310424930001,33.63344309999957,53000.48212632001 2025-11-13,10:20:36.000,317,11153469,111925,0,1763029235,13797.00055466999,33.22459356000036,53000.26552560001 2025-11-13,10:20:37.000,317,11153504,111965,0,1763029236,13796.69742071999,33.22459356000036,53000.055912 2025-11-13,10:20:38.000,317,11153564,112045,0,1763029237,13796.374077840002,33.50655876000383,52999.860272640006 2025-11-13,10:20:39.000,317,11153497,112005,0,1763029238,13796.138306989997,33.66163962000428,52999.62969768 2025-11-13,10:20:40.000,317,11153514,112045,0,1763029239,13796.050734960001,33.337379640004656,52999.406109840005 2025-11-13,10:20:41.000,317,11153519,111725,0,1763029240,13795.855381969996,32.75230184999964,52999.26636744 2025-11-13,10:20:42.000,317,11153472,112005,0,1763029241,13794.972925360002,32.69590881000477,52999.04976672 2025-11-13,10:20:43.000,317,11153516,112005,0,1763029242,13793.44378298999,33.43606746000296,52998.94495992001 2025-11-13,10:20:44.000,317,11153463,112045,0,1763029243,13791.833804899994,34.380650880004396,52998.89605008001 2025-11-13,10:20:45.000,317,11153409,111885,0,1763029244,13790.594323859994,35.25474299999769,52998.784256160005 2025-11-13,10:20:46.000,317,11153453,111965,0,1763029245,13789.83312083,35.839820790002705,52998.70041072 2025-11-13,10:20:47.000,317,11153558,111925,0,1763029246,13789.52998688,35.92441035000229,52998.665475120004 2025-11-13,10:20:48.000,317,11153519,112045,0,1763029247,13789.52998688,35.663592540004174,52998.60957816001 2025-11-13,10:20:49.000,317,11153465,112085,0,1763029248,13789.536723189995,35.325234299998556,52998.63752664001 2025-11-13,10:20:50.000,317,11153489,111965,0,1763029249,13789.577141049995,34.81769694000104,52998.46284864001 2025-11-13,10:20:51.000,317,11153462,112165,0,1763029250,13789.69165832,34.338356100000965,52998.40695168 2025-11-13,10:20:52.000,317,11153457,111925,0,1763029251,13789.60408628999,34.12688219999836,52998.330093360004 2025-11-13,10:20:53.000,317,11153470,112085,0,1763029252,13789.44241484999,34.31720871000289,52998.10650552001 2025-11-13,10:20:54.000,317,11153524,112085,0,1763029253,13789.62429521999,34.620321300004434,52997.86195632 2025-11-13,10:20:55.000,317,11153496,111965,0,1763029254,13789.974583340001,34.98687606000021,52997.65234272001 2025-11-13,10:20:56.000,317,11153519,111885,0,1763029255,13790.446125039998,35.41687299000478,52997.45670336001 2025-11-13,10:20:57.000,317,11153502,112165,0,1763029256,13790.98502983999,36.008999910001876,52997.177218560006 2025-11-13,10:20:58.000,317,11153530,111845,0,1763029257,13791.166910209991,36.53768466000474,52997.009527680006 2025-11-13,10:20:59.000,317,11153490,112005,0,1763029258,13791.065865559991,37.19325375000335,52996.79991408 2025-11-13,10:21:00.000,317,11153462,112205,0,1763029259,13790.654950649994,37.743085890004295,52996.54139064 2025-11-13,10:21:01.000,317,11153502,112005,0,1763029260,13790.398970869988,37.95455978999962,52996.40863536001 2025-11-13,10:21:02.000,317,11153522,112045,0,1763029261,13790.284453599998,37.77833154000109,52996.24094448001 2025-11-13,10:21:03.000,317,11153450,111885,0,1763029262,13790.230563119992,37.32718721999845,52996.08722784 2025-11-13,10:21:04.000,317,11153515,112005,0,1763029263,13790.169936329992,36.73506030000135,52995.90556272001 2025-11-13,10:21:05.000,317,11153516,112005,0,1763029264,13790.196881570002,36.32621076000214,52995.668000640006 2025-11-13,10:21:06.000,317,11153424,112125,0,1763029265,13790.021737509996,36.248670330001914,52995.430438560004 2025-11-13,10:21:07.000,317,11153492,112045,0,1763029266,13789.435678539994,36.650470740001765,52995.17191512 2025-11-13,10:21:08.000,317,11153466,111965,0,1763029267,13788.876564810002,37.15800809999928,52994.85749472 2025-11-13,10:21:09.000,317,11153476,112485,0,1763029268,13788.479122519995,37.55980850999913,52994.52910008 2025-11-13,10:21:10.000,317,11153433,111565,0,1763029269,13788.162515949989,37.884068489998754,52994.26358952 2025-11-13,10:21:11.000,317,11153468,111765,0,1763029270,13787.920008790003,38.01800196000113,52993.95615624 2025-11-13,10:21:12.000,317,11153502,112005,0,1763029271,13787.441730779996,38.16603369000222,52993.74654264001 2025-11-13,10:21:13.000,317,11153525,112045,0,1763029272,13786.626637269997,38.617178010004864,52993.56487752 2025-11-13,10:21:14.000,317,11153549,112125,0,1763029273,13785.259166340002,39.07537145999959,52993.369238160005 2025-11-13,10:21:15.000,317,11153466,111925,0,1763029274,13783.810859689991,39.27274710000347,52993.18058592 2025-11-13,10:21:16.000,317,11153500,112125,0,1763029275,13782.43665245,39.21635406000132,52992.99193368 2025-11-13,10:21:17.000,317,11153539,112005,0,1763029276,13781.163489859995,39.20930493000196,52992.747384480004 2025-11-13,10:21:18.000,317,11153543,112085,0,1763029277,13779.87011833999,39.38553318000049,52992.55873224 2025-11-13,10:21:19.000,317,11153538,112085,0,1763029278,13778.522856339994,39.80848097999842,52992.18841488001 2025-11-13,10:21:20.000,317,11153463,111685,0,1763029279,13777.445046739995,40.583885280000686,52991.9159172 2025-11-13,10:21:21.000,317,11153530,111925,0,1763029280,13776.427863929996,41.676500430003216,52991.67835512 2025-11-13,10:21:22.000,317,11153526,111965,0,1763029281,13775.680133519993,42.47305212000356,52991.43380592 2025-11-13,10:21:23.000,317,11153465,111765,0,1763029282,13775.147965029995,42.86780340000405,52991.238166560004 2025-11-13,10:21:24.000,317,11153516,111965,0,1763029283,13774.824622149994,42.8114103600019,52991.18226960001 2025-11-13,10:21:25.000,317,11153455,111965,0,1763029284,13774.514751889998,42.557641680003144,52991.140346880005 2025-11-13,10:21:26.000,317,11153482,112005,0,1763029285,13774.312662589997,41.95141650000005,52991.070475680004 2025-11-13,10:21:27.000,317,11153534,112085,0,1763029286,13774.184672700001,41.55666521999956,52991.0075916 2025-11-13,10:21:28.000,317,11153533,112085,0,1763029287,13774.090364359996,41.7610899900028,52990.95868176 2025-11-13,10:21:29.000,317,11153473,112325,0,1763029288,13773.96237447,42.543543420004426,52990.88881056 2025-11-13,10:21:30.000,317,11153505,111765,0,1763029289,13774.029737569996,43.50222510000458,52990.81893936 2025-11-13,10:21:31.000,317,11153565,111965,0,1763029290,13774.130782219996,44.235334620003414,52990.81893936 2025-11-13,10:21:32.000,317,11153487,111885,0,1763029291,13774.04321019,44.44680851999874,52990.77002952 2025-11-13,10:21:33.000,317,11153516,112005,0,1763029292,13773.71313099999,44.68647893999878,52990.700158319996 2025-11-13,10:21:34.000,317,11153465,111885,0,1763029293,13773.073181549997,45.10237761000462,52990.65124848 2025-11-13,10:21:35.000,317,11153491,112005,0,1763029294,13772.291769589989,45.75089757000387,52990.54644168 2025-11-13,10:21:36.000,317,11153547,111965,0,1763029295,13771.66529276,46.307778840004175,52990.43464776 2025-11-13,10:21:37.000,317,11153433,112165,0,1763029296,13771.29479570999,46.434663179999916,52990.301892480005 2025-11-13,10:21:38.000,317,11153538,111965,0,1763029297,13770.890617110002,46.33597536000161,52990.20407280001 2025-11-13,10:21:39.000,317,11153449,112005,0,1763029298,13770.540328989991,46.32892623000225,52990.04336904 2025-11-13,10:21:40.000,317,11153520,112045,0,1763029299,13769.839752749998,46.47695796000335,52989.81978120001 2025-11-13,10:21:41.000,317,11153519,111965,0,1763029300,13768.990977689995,46.46285970000463,52989.70798728 2025-11-13,10:21:42.000,317,11153473,112005,0,1763029301,13768.384709789992,46.314827970003535,52989.50536080001 2025-11-13,10:21:43.000,317,11153438,111805,0,1763029302,13768.054630599996,46.10335407000093,52989.37959264 2025-11-13,10:21:44.000,317,11153434,112005,0,1763029303,13767.913168089995,45.48303062999912,52989.20491464 2025-11-13,10:21:45.000,317,11153578,111885,0,1763029304,13767.90643178,44.51025069000025,52988.98132680001 2025-11-13,10:21:46.000,317,11153517,111925,0,1763029305,13767.90643178,43.579765530004806,52988.75773896 2025-11-13,10:21:47.000,317,11153451,112085,0,1763029306,13767.87948653999,42.79731210000318,52988.52017688001 2025-11-13,10:21:48.000,317,11153481,111925,0,1763029307,13767.522462109999,42.76206644999911,52988.26864056 2025-11-13,10:21:49.000,317,11153464,111885,0,1763029308,13766.74105014999,43.354193370003486,52988.05902696 2025-11-13,10:21:50.000,317,11153520,111845,0,1763029309,13766.033737600002,44.28467852999893,52987.786529280005 2025-11-13,10:21:51.000,317,11153466,111765,0,1763029310,13765.36684291,45.031886310003756,52987.56294144001 2025-11-13,10:21:52.000,317,11153453,111965,0,1763029311,13764.558485709997,45.79319235000003,52987.17166272 2025-11-13,10:21:53.000,317,11153496,112005,0,1763029312,13763.689501719993,46.18794363000052,52986.829293840005 2025-11-13,10:21:54.000,317,11153475,111805,0,1763029313,13763.08323381999,45.8284380000041,52986.445002240005 2025-11-13,10:21:55.000,317,11153509,112205,0,1763029314,13762.604955809999,44.68647893999878,52986.13756896 2025-11-13,10:21:56.000,317,11153473,111925,0,1763029315,13762.288349239992,43.34009511000477,52985.74629024001 2025-11-13,10:21:57.000,317,11153527,112245,0,1763029316,13762.180568279997,41.74699173000408,52985.41090848001 2025-11-13,10:21:58.000,317,11153500,111965,0,1763029317,13762.389393889993,40.2878218199985,52985.08950096 2025-11-13,10:21:59.000,317,11153464,111725,0,1763029318,13762.456756989988,39.38553318000049,52984.684248 2025-11-13,10:22:00.000,317,11153437,111965,0,1763029319,13762.375921270002,38.93438885999785,52984.22309808 2025-11-13,10:22:01.000,317,11153454,111845,0,1763029320,13762.025633149991,39.35733666000306,52983.859767840004 2025-11-13,10:22:02.000,317,11153482,111885,0,1763029321,13761.513673589994,40.2525761700017,52983.45451488 2025-11-13,10:22:03.000,317,11153469,112045,0,1763029322,13760.968032479992,40.94339091000438,52983.17503008 2025-11-13,10:22:04.000,317,11153455,111965,0,1763029323,13760.705316389991,41.11257003000355,52982.923493760005 2025-11-13,10:22:05.000,317,11153536,112165,0,1763029324,13760.75247056,41.0914226399982,52982.84663544001 2025-11-13,10:22:06.000,317,11153500,111805,0,1763029325,13760.819833659996,41.42978088000382,52982.58112488001 2025-11-13,10:22:07.000,317,11153426,111885,0,1763029326,13761.277902739988,41.29584741000144,52982.49727944 2025-11-13,10:22:08.000,317,11153537,112085,0,1763029327,13761.93132481,40.90814526000031,52982.42740824 2025-11-13,10:22:09.000,317,11153471,111845,0,1763029328,13762.328767099993,41.267650890004006,52982.38548552 2025-11-13,10:22:10.000,317,11153500,111965,0,1763029329,13762.544329019998,42.34616778000054,52982.28067872 2025-11-13,10:22:11.000,317,11153455,112005,0,1763029330,13762.96871655,43.04403165000258,52982.154910560006 2025-11-13,10:22:12.000,317,11153533,111925,0,1763029331,13763.561511829997,43.079277299999376,52982.14093632 2025-11-13,10:22:13.000,317,11153550,111845,0,1763029332,13764.214933899995,42.40960995000205,52982.12696208001 2025-11-13,10:22:14.000,317,11153457,111845,0,1763029333,13764.578694639997,41.71174608000001,52982.04311664 2025-11-13,10:22:15.000,317,11153495,112005,0,1763029334,13764.679739289997,41.56371434999892,52981.93830984001 2025-11-13,10:22:16.000,317,11153512,112005,0,1763029335,13764.578694639997,42.07125171000371,52981.7845932 2025-11-13,10:22:17.000,317,11153516,111885,0,1763029336,13764.558485709997,42.268627350000315,52981.581966720005 2025-11-13,10:22:18.000,317,11153466,112045,0,1763029337,13764.915510139988,42.099448230001144,52981.295494800004 2025-11-13,10:22:19.000,317,11153463,112005,0,1763029338,13765.683449479991,41.6483039099985,52981.09985544001 2025-11-13,10:22:20.000,317,11153560,111805,0,1763029339,13766.52548823,40.992734819999896,52980.80639640001 2025-11-13,10:22:21.000,317,11153456,111765,0,1763029340,13767.380999599998,40.28077268999914,52980.67364112 2025-11-13,10:22:22.000,317,11153498,112005,0,1763029341,13768.256719899997,39.730940549998195,52980.50595024 2025-11-13,10:22:23.000,317,11153441,111805,0,1763029342,13769.051604479995,39.44192622000264,52980.44306616 2025-11-13,10:22:24.000,317,11153442,111805,0,1763029343,13769.779125959998,39.28684536000219,52980.33825936 2025-11-13,10:22:25.000,317,11153515,111885,0,1763029344,13770.19677717999,39.547663170000305,52980.22646544 2025-11-13,10:22:26.000,317,11153533,112085,0,1763029345,13769.772389649988,40.78831005000393,52980.10069728 2025-11-13,10:22:27.000,317,11153482,112285,0,1763029346,13768.761943149999,42.783213840004464,52979.98191624 2025-11-13,10:22:28.000,317,11153479,112005,0,1763029347,13767.73802402999,44.43975938999938,52979.905057920005 2025-11-13,10:22:29.000,317,11153453,111965,0,1763029348,13767.313636499988,45.631062360000215,52979.75832840001 2025-11-13,10:22:30.000,317,11153553,112085,0,1763029349,13767.239537089998,46.3853192700044,52979.688457200005 2025-11-13,10:22:31.000,317,11153486,112005,0,1763029350,13767.145228749992,47.21006748000218,52979.60461176 2025-11-13,10:22:32.000,317,11153545,112005,0,1763029351,13767.084601959992,47.87973482999951,52979.56268904001 2025-11-13,10:22:33.000,317,11153470,111965,0,1763029352,13767.259746019998,48.161700030002976,52979.55570192 2025-11-13,10:22:34.000,317,11153478,112245,0,1763029353,13767.508989489994,48.55645131000347,52979.55570192 2025-11-13,10:22:35.000,317,11153536,112125,0,1763029354,13767.94684964,49.381199520001246,52979.471856480006 2025-11-13,10:22:36.000,317,11153471,112165,0,1763029355,13768.546381229993,50.664141180001025,52979.42294664001 2025-11-13,10:22:37.000,317,11153501,111845,0,1763029356,13768.94382352,52.750683660000504,52979.38102392 2025-11-13,10:22:38.000,317,11153516,112165,0,1763029357,13769.603981899993,54.18165705000138,52979.38102392 2025-11-13,10:22:39.000,317,11153453,111885,0,1763029358,13770.459493269991,54.22395183000481,52979.42294664001 2025-11-13,10:22:40.000,317,11153558,111885,0,1763029359,13771.240905229999,53.31461406000017,52979.49980496 2025-11-13,10:22:41.000,317,11153453,111965,0,1763029360,13771.64508383,52.24314630000299,52979.67448296 2025-11-13,10:22:42.000,317,11153536,111725,0,1763029361,13771.54403918,51.36200505000306,52979.76531552 2025-11-13,10:22:43.000,317,11153464,111925,0,1763029362,13771.32174095,50.847418559998914,52979.93999352 2025-11-13,10:22:44.000,317,11153525,111805,0,1763029363,13771.018606999998,50.473814670003776,52980.05178744 2025-11-13,10:22:45.000,317,11153527,111805,0,1763029364,13770.883880799993,49.72660688999895,52980.06576168001 2025-11-13,10:22:46.000,317,11153514,111885,0,1763029365,13771.011870689988,48.95825172000332,52980.14960712 2025-11-13,10:22:47.000,317,11153518,111805,0,1763029366,13771.308268329994,48.04891394999868,52980.19851696 2025-11-13,10:22:48.000,317,11153530,112085,0,1763029367,13771.651820139996,47.27350965000369,52980.33825936 2025-11-13,10:22:49.000,317,11153470,112045,0,1763029368,13771.968426710002,46.674333599999954,52980.44306616 2025-11-13,10:22:50.000,317,11153551,111885,0,1763029369,13772.352396379989,46.39236840000376,52980.50595024 2025-11-13,10:22:51.000,317,11153465,111925,0,1763029370,13772.790256529996,46.22318928000459,52980.6317184 2025-11-13,10:22:52.000,317,11153514,112405,0,1763029371,13773.154017269997,45.92007669000304,52980.7714608 2025-11-13,10:22:53.000,317,11153519,111885,0,1763029372,13773.544723249994,45.666308010004286,52980.841332 2025-11-13,10:22:54.000,317,11153503,111885,0,1763029373,13773.591877419989,45.504178020004474,52980.9461388 2025-11-13,10:22:55.000,317,11153462,111925,0,1763029374,13773.490832769989,45.172868909998215,52981.05793272 2025-11-13,10:22:56.000,317,11153456,111885,0,1763029375,13773.416733359998,44.813363280001795,52981.19068800001 2025-11-13,10:22:57.000,317,11153440,111845,0,1763029376,13773.571668489989,44.95434588000353,52981.4003016 2025-11-13,10:22:58.000,317,11153511,111845,0,1763029377,13773.94216554,45.222212820001005,52981.52606976001 2025-11-13,10:22:59.000,317,11153521,111805,0,1763029378,13774.04321019,45.92007669000304,52981.65882504 2025-11-13,10:23:00.000,317,11153439,111965,0,1763029379,13773.275270849997,48.26038785000128,52981.819528800006 2025-11-13,10:23:01.000,317,11153504,111885,0,1763029380,13772.66226664,50.52315857999929,52981.94529696 2025-11-13,10:23:02.000,317,11153531,112005,0,1763029381,13772.749838669995,51.6016754700031,52982.04311664 2025-11-13,10:23:03.000,317,11153472,112005,0,1763029382,13773.160753579992,51.700363290001405,52982.14093632 2025-11-13,10:23:04.000,317,11153529,111965,0,1763029383,13773.531250629989,51.12938376000238,52982.3086272 2025-11-13,10:23:05.000,317,11153470,112005,0,1763029384,13774.05668280999,50.50201119000121,52982.420421120005 2025-11-13,10:23:06.000,317,11153522,111925,0,1763029385,13774.568642369988,50.00152296000306,52982.52522792 2025-11-13,10:23:07.000,317,11153495,111965,0,1763029386,13775.168173959995,49.55037864000042,52982.67195744 2025-11-13,10:23:08.000,317,11153479,111805,0,1763029387,13775.363526950001,49.14152910000121,52982.73484152 2025-11-13,10:23:09.000,317,11153528,112005,0,1763029388,13774.763995359994,49.268413440004224,52982.86060968 2025-11-13,10:23:10.000,317,11153460,111925,0,1763029389,13774.009528639996,49.90988427000411,52983.021313440004 2025-11-13,10:23:11.000,317,11153462,111885,0,1763029390,13773.948901849995,50.438569019999704,52983.11214600001 2025-11-13,10:23:12.000,317,11153505,112245,0,1763029391,13774.481070339993,50.650042920002306,52983.258875520005 2025-11-13,10:23:13.000,317,11153529,112125,0,1763029392,13775.22206444,50.76987812999869,52983.40560504 2025-11-13,10:23:14.000,317,11153538,112005,0,1763029393,13775.942849609994,50.76282899999933,52983.496437600006 2025-11-13,10:23:15.000,317,11153460,112245,0,1763029394,13776.629953229996,50.79102552000404,52983.60823152 2025-11-13,10:23:16.000,317,11153493,111925,0,1763029395,13776.710788949997,51.68626503000269,52983.643167120004 2025-11-13,10:23:17.000,317,11153549,111925,0,1763029396,13775.518462079992,54.005428800002846,52983.68508984001 2025-11-13,10:23:18.000,317,11153507,112125,0,1763029397,13774.346344140002,55.7677113000027,52983.62220576 2025-11-13,10:23:19.000,317,11153464,111925,0,1763029398,13773.288743470002,56.39508387000387,52983.65714136001 2025-11-13,10:23:20.000,317,11153453,111965,0,1763029399,13772.237879109998,56.3598382199998,52983.61521864001 2025-11-13,10:23:21.000,317,11153453,111925,0,1763029400,13771.510357629995,56.155413450003834,52983.65015424 2025-11-13,10:23:22.000,317,11153489,112085,0,1763029401,13771.37563142999,55.922792160003155,52983.67810272 2025-11-13,10:23:23.000,317,11153492,111685,0,1763029402,13771.698974309991,55.77476043000206,52983.70605120001 2025-11-13,10:23:24.000,317,11153478,112005,0,1763029403,13772.39281423999,55.63377783000033,52983.761948160005 2025-11-13,10:23:25.000,317,11153474,112205,0,1763029404,13773.160753579992,55.16148611999961,52983.90169056001 2025-11-13,10:23:26.000,317,11153469,111925,0,1763029405,13773.686185759994,54.72444006000296,52984.01348448 2025-11-13,10:23:27.000,317,11153445,112005,0,1763029406,13773.82091196,54.56935920000251,52984.17418824 2025-11-13,10:23:28.000,317,11153529,111805,0,1763029407,13774.157727459991,54.66804702000081,52984.25803368001 2025-11-13,10:23:29.000,317,11153484,112005,0,1763029408,13774.433916169997,54.653948760002095,52984.34886624 2025-11-13,10:23:30.000,317,11153453,111845,0,1763029409,13774.582114989993,55.16148611999961,52984.37681472001 2025-11-13,10:23:31.000,317,11153450,112165,0,1763029410,13774.534960819998,55.85230086000229,52984.35585336001 2025-11-13,10:23:32.000,317,11153515,112125,0,1763029411,13774.420443549992,56.148364320004475,52984.30694352001 2025-11-13,10:23:33.000,317,11153539,111805,0,1763029412,13774.265508420001,55.817055209998216,52984.27899504 2025-11-13,10:23:34.000,317,11153436,112005,0,1763029413,13773.847857199995,55.344763500004774,52984.24405944 2025-11-13,10:23:35.000,317,11153459,111885,0,1763029414,13773.376315499998,54.780833099997835,52984.27899504 2025-11-13,10:23:36.000,317,11153456,112005,0,1763029415,13773.046236310001,54.21690269999817,52984.27200792 2025-11-13,10:23:37.000,317,11153541,112285,0,1763029416,13773.046236310001,54.019527060001565,52984.313930640004 2025-11-13,10:23:38.000,317,11153456,112325,0,1763029417,13773.228116680002,53.9137901100039,52984.29296928 2025-11-13,10:23:39.000,317,11153518,111885,0,1763029418,13773.531250629989,54.06182183999772,52984.25104656 2025-11-13,10:23:40.000,317,11153443,112085,0,1763029419,13773.73333992999,54.51296616000036,52984.195149600004 2025-11-13,10:23:41.000,317,11153502,111925,0,1763029420,13773.93542922999,54.58345746000123,52984.07636856 2025-11-13,10:23:42.000,317,11153527,111845,0,1763029421,13774.070155429996,54.72444006000296,52983.985536 2025-11-13,10:23:43.000,317,11153527,111805,0,1763029422,13773.665976829994,55.105093080004735,52983.8457936 2025-11-13,10:23:44.000,317,11153488,111885,0,1763029423,13772.898037489991,55.929841290002514,52983.664128480006 2025-11-13,10:23:45.000,317,11153509,111845,0,1763029424,13772.190724939988,56.113118670000404,52983.56630880001 2025-11-13,10:23:46.000,317,11153508,112005,0,1763029425,13771.39584035999,55.52804088000266,52983.50342472 2025-11-13,10:23:47.000,317,11153439,112005,0,1763029426,13770.594219469996,54.56935920000251,52983.328746720006 2025-11-13,10:23:48.000,317,11153522,112085,0,1763029427,13770.190040869995,53.69526708000194,52983.27983688001 2025-11-13,10:23:49.000,317,11153448,111805,0,1763029428,13770.16309563,53.152484070000355,52983.1470816 2025-11-13,10:23:50.000,317,11153485,111805,0,1763029429,13770.472965889996,52.701339749997715,52983.06323616001 2025-11-13,10:23:51.000,317,11153458,112205,0,1763029430,13770.715473049997,51.989377620004234,52982.937468 2025-11-13,10:23:52.000,317,11153420,112165,0,1763029431,13770.648109950002,51.15758027999982,52982.86060968 2025-11-13,10:23:53.000,317,11153452,112005,0,1763029432,13770.291085519995,50.26938990000053,52982.78375136 2025-11-13,10:23:54.000,317,11153497,111845,0,1763029433,13769.691553930003,49.35300300000381,52982.67894456001 2025-11-13,10:23:55.000,317,11153460,111845,0,1763029434,13769.294111639996,48.67628651999985,52982.64400896 2025-11-13,10:23:56.000,317,11153460,112005,0,1763029435,13769.132440199995,48.803170860002865,52982.52522792 2025-11-13,10:23:57.000,317,11153435,112085,0,1763029436,13769.22674854,50.079063390003284,52982.39945976 2025-11-13,10:23:58.000,317,11153525,112005,0,1763029437,13769.489464630002,51.72855980999884,52982.16189768 2025-11-13,10:23:59.000,317,11153532,111925,0,1763029438,13769.705026549993,53.51903883000341,52981.98023256001 2025-11-13,10:24:00.000,317,11153488,111805,0,1763029439,13769.651136070002,54.90771744000085,52981.82651592 2025-11-13,10:24:01.000,317,11153465,111805,0,1763029440,13769.294111639996,55.89459563999844,52981.69376064001 2025-11-13,10:24:02.000,317,11153514,112045,0,1763029441,13768.411655030002,56.84622818999924,52981.6099152 2025-11-13,10:24:03.000,317,11153485,111885,0,1763029442,13767.488780559994,57.56523944999935,52981.63786368 2025-11-13,10:24:04.000,317,11153470,111845,0,1763029443,13767.138492439997,58.05162941999879,52981.70773488 2025-11-13,10:24:05.000,317,11153470,111765,0,1763029444,13767.603297829999,58.27720158000011,52981.749657600005 2025-11-13,10:24:06.000,317,11153551,111885,0,1763029445,13768.553117539988,58.48867548000271,52981.7845932 2025-11-13,10:24:07.000,317,11153451,112045,0,1763029446,13769.462519389992,58.31244723000418,52981.868438640005 2025-11-13,10:24:08.000,317,11153513,111805,0,1763029447,13769.934061089989,57.61458336000214,52981.9942068 2025-11-13,10:24:09.000,317,11153509,112085,0,1763029448,13769.731971789988,56.57836125000176,52982.02914240001 2025-11-13,10:24:10.000,317,11153528,111845,0,1763029449,13768.87646041999,55.83115347000421,52982.14792344001 2025-11-13,10:24:11.000,317,11153467,111925,0,1763029450,13767.63697937999,55.53509001000202,52982.085039360005 2025-11-13,10:24:12.000,317,11153530,111725,0,1763029451,13766.40423465,55.59148305000417,52981.98023256001 2025-11-13,10:24:13.000,317,11153511,111805,0,1763029452,13765.48809649,56.03557824000018,52981.80555456 2025-11-13,10:24:14.000,317,11153453,112125,0,1763029453,13764.706684529992,57.47360076000041,52981.4701728 2025-11-13,10:24:15.000,317,11153524,111645,0,1763029454,13763.736655889988,59.32752194999921,52981.16972664001 2025-11-13,10:24:16.000,317,11153511,112365,0,1763029455,13762.995661789995,60.58931622000091,52980.95312592001 2025-11-13,10:24:17.000,317,11153447,111965,0,1763029456,13762.645373669999,60.35669493000023,52980.7015896 2025-11-13,10:24:18.000,317,11153463,111725,0,1763029457,13762.160359349997,59.20063761000347,52980.5618472 2025-11-13,10:24:19.000,317,11153553,112085,0,1763029458,13761.50020096999,57.64277987999958,52980.422104799996 2025-11-13,10:24:20.000,317,11153472,111965,0,1763029459,13760.893933070001,56.37393647999852,52980.310310880006 2025-11-13,10:24:21.000,317,11153500,112085,0,1763029460,13760.48301815999,55.42935306000436,52980.13563288001 2025-11-13,10:24:22.000,317,11153545,111885,0,1763029461,13759.964322289998,54.8654226600047,52980.01685184001 2025-11-13,10:24:23.000,317,11153475,112205,0,1763029462,13759.33110915,54.49886790000164,52979.92601928001 2025-11-13,10:24:24.000,317,11153533,111685,0,1763029463,13758.751786489993,54.38608182000462,52979.856148080005 2025-11-13,10:24:25.000,317,11153494,111965,0,1763029464,13758.475597780001,54.005428800002846,52979.8631352 2025-11-13,10:24:26.000,317,11153478,111925,0,1763029465,13758.435179920001,53.76575838000281,52979.88409656 2025-11-13,10:24:27.000,317,11153442,111725,0,1763029466,13758.374553130001,54.470671380004205,52979.87710944001 2025-11-13,10:24:28.000,317,11153568,112125,0,1763029467,13758.199409069995,55.640826959999686,52979.8631352 2025-11-13,10:24:29.000,317,11153538,112125,0,1763029468,13758.12530965999,56.21885561999807,52979.80025112001 2025-11-13,10:24:30.000,317,11153478,112085,0,1763029469,13757.88280249999,56.29639604999829,52979.77928976001 2025-11-13,10:24:31.000,317,11153504,111925,0,1763029470,13757.559459620003,56.13426605999848,52979.74435416 2025-11-13,10:24:32.000,317,11153474,111965,0,1763029471,13757.417997110002,55.513942620003945,52979.77928976001 2025-11-13,10:24:33.000,317,11153451,111725,0,1763029472,13757.586404859998,54.49886790000164,52979.77230264 2025-11-13,10:24:34.000,317,11153564,111885,0,1763029473,13757.795230469994,53.67411969000386,52979.82121248 2025-11-13,10:24:35.000,317,11153524,112005,0,1763029474,13758.037737629995,53.13838581000164,52979.87012232 2025-11-13,10:24:36.000,317,11153481,111885,0,1763029475,13758.286981099991,52.58855367000069,52979.84217384 2025-11-13,10:24:37.000,317,11153477,112005,0,1763029476,13758.31392634,52.01757414000167,52979.974929120006 2025-11-13,10:24:38.000,317,11153545,111845,0,1763029477,13758.307190029991,51.36200505000306,52980.10069728 2025-11-13,10:24:39.000,317,11153449,112205,0,1763029478,13758.33413527,50.96725377000257,52980.21249120001 2025-11-13,10:24:40.000,317,11153529,112085,0,1763029479,13758.239826929996,50.99545029000001,52980.34524648 2025-11-13,10:24:41.000,317,11153539,111925,0,1763029480,13758.057946559995,51.10118723999767,52980.44306616 2025-11-13,10:24:42.000,317,11153558,112045,0,1763029481,13757.593141169993,51.291513750002196,52980.575821440005 2025-11-13,10:24:43.000,317,11153451,111885,0,1763029482,13757.249589359992,51.36905418000242,52980.7015896 2025-11-13,10:24:44.000,317,11153530,111885,0,1763029483,13757.222644119996,51.32675939999899,52980.757486559996 2025-11-13,10:24:45.000,317,11153517,111965,0,1763029484,13757.357370320002,51.78495285000099,52980.78543504001 2025-11-13,10:24:46.000,317,11153506,111845,0,1763029485,13757.424733419997,52.41232542000216,52980.757486559996 2025-11-13,10:24:47.000,317,11153479,111925,0,1763029486,13757.512305449993,52.334784990001936,52980.743512320005 2025-11-13,10:24:48.000,317,11153475,112005,0,1763029487,13757.350634009992,51.97527935999824,52980.5618472 2025-11-13,10:24:49.000,317,11153450,112245,0,1763029488,13757.0744453,51.43249635000393,52980.51293736 2025-11-13,10:24:50.000,317,11153520,111725,0,1763029489,13756.88582861999,51.13643289000174,52980.37319496 2025-11-13,10:24:51.000,317,11153454,112045,0,1763029490,13756.980136959995,51.58757721000438,52980.17056848 2025-11-13,10:24:52.000,317,11153533,111965,0,1763029491,13757.00708219999,52.299539339997864,52979.98191624 2025-11-13,10:24:53.000,317,11153496,111965,0,1763029492,13756.717420869994,53.371007100002316,52979.786276880004 2025-11-13,10:24:54.000,317,11153536,112085,0,1763029493,13756.124625589997,55.17558437999833,52979.62557312 2025-11-13,10:24:55.000,317,11153505,112005,0,1763029494,13755.134388019993,57.551141190000635,52979.51377920001 2025-11-13,10:24:56.000,317,11153458,111765,0,1763029495,13754.137414139994,60.913576200000534,52979.401985280005 2025-11-13,10:24:57.000,317,11153461,111805,0,1763029496,13753.36947479999,64.73420466000243,52979.3391012 2025-11-13,10:24:58.000,317,11153504,111885,0,1763029497,13753.362738489996,67.22254755000176,52979.33211408 2025-11-13,10:24:59.000,317,11153492,112085,0,1763029498,13753.497464690001,68.38565399999788,52979.44390800001 2025-11-13,10:25:00.000,317,11153460,112125,0,1763029499,13753.39642004,68.33631009000237,52979.60461176 2025-11-13,10:25:01.000,317,11153477,111965,0,1763029500,13753.079813469994,67.30008798000199,52979.73037992001 2025-11-13,10:25:02.000,317,11153471,111965,0,1763029501,13752.716052729993,66.1651780500033,52979.89807080001 2025-11-13,10:25:03.000,317,11153545,112165,0,1763029502,13752.325346749996,65.07256290000078,52980.06576168001 2025-11-13,10:25:04.000,317,11153432,112125,0,1763029503,13752.446600329997,63.676835160003975,52980.16358136001 2025-11-13,10:25:05.000,317,11153482,112125,0,1763029504,13753.362738489996,62.27405829000054,52980.30332376001 2025-11-13,10:25:06.000,317,11153533,111885,0,1763029505,13754.763890969996,61.03341141000419,52980.38018208001 2025-11-13,10:25:07.000,317,11153503,111885,0,1763029506,13756.104416659997,60.053582339998684,52980.43607904 2025-11-13,10:25:08.000,317,11153450,112165,0,1763029507,13756.650057769999,59.57424149999861,52980.54088584 2025-11-13,10:25:09.000,317,11153478,111965,0,1763029508,13756.299769650002,60.23685972000385,52980.56883432001 2025-11-13,10:25:10.000,317,11153467,112245,0,1763029509,13755.65308389,61.16734487999929,52980.491976 2025-11-13,10:25:11.000,317,11153457,112045,0,1763029510,13755.282586839989,61.92160179000348,52980.589795679996 2025-11-13,10:25:12.000,317,11153455,111885,0,1763029511,13755.477939829994,62.3797952399982,52980.65267976 2025-11-13,10:25:13.000,317,11153461,112245,0,1763029512,13756.212197619992,62.2811074199999,52980.76447368001 2025-11-13,10:25:14.000,317,11153499,112045,0,1763029513,13757.108126849991,61.85815962000197,52980.813383520006 2025-11-13,10:25:15.000,317,11153455,111845,0,1763029514,13757.849120949999,61.33652399999846,52980.85530624001 2025-11-13,10:25:16.000,317,11153535,112045,0,1763029515,13758.16572751999,60.490628400002606,52980.97408728001 2025-11-13,10:25:17.000,317,11153564,111925,0,1763029516,13757.849120949999,59.61653628000204,52981.01601 2025-11-13,10:25:18.000,317,11153509,111925,0,1763029517,13756.90603754999,58.90457415000128,52981.10684256 2025-11-13,10:25:19.000,317,11153509,112165,0,1763029518,13755.578984479995,58.27720158000011,52981.21164936 2025-11-13,10:25:20.000,317,11153532,111845,0,1763029519,13754.817781450001,57.81195899999875,52981.197675120005 2025-11-13,10:25:21.000,317,11153484,112165,0,1763029520,13754.662846319996,57.61458336000214,52981.25357208 2025-11-13,10:25:22.000,317,11153449,112045,0,1763029521,13755.161333259988,57.826057260004745,52981.4003016 2025-11-13,10:25:23.000,317,11153560,111885,0,1763029522,13756.023580939996,58.05867854999815,52981.512095520004 2025-11-13,10:25:24.000,317,11153497,112205,0,1763029523,13756.81172921,58.34064375000162,52981.63786368 2025-11-13,10:25:25.000,317,11153528,111845,0,1763029524,13757.357370320002,58.80588633000298,52981.868438640005 2025-11-13,10:25:26.000,317,11153473,111965,0,1763029525,13757.795230469994,59.398013250000076,52982.02914240001 2025-11-13,10:25:27.000,317,11153520,111885,0,1763029526,13758.078155489995,59.75046975000441,52982.24574312001 2025-11-13,10:25:28.000,317,11153470,111645,0,1763029527,13758.462125159997,59.66588019000483,52982.50426656 2025-11-13,10:25:29.000,317,11153513,111965,0,1763029528,13759.18291032999,59.48965193999902,52982.76977712 2025-11-13,10:25:30.000,317,11153538,111525,0,1763029529,13760.092312179993,59.447357160002866,52983.042274800006 2025-11-13,10:25:31.000,317,11153574,112005,0,1763029530,13761.244221189998,59.694076710002264,52983.258875520005 2025-11-13,10:25:32.000,317,11153477,112005,0,1763029531,13762.631901049994,60.30030188999808,52983.46848912001 2025-11-13,10:25:33.000,317,11153462,111845,0,1763029532,13764.18798866,60.87128142000438,52983.65015424 2025-11-13,10:25:34.000,317,11153510,112005,0,1763029533,13765.494832799995,61.2307870500008,52983.810858000004 2025-11-13,10:25:35.000,317,11153549,111885,0,1763029534,13766.52548823,61.51275225000427,52983.89470344 2025-11-13,10:25:36.000,317,11153523,111965,0,1763029535,13767.151965060002,61.85815962000197,52984.06239432 2025-11-13,10:25:37.000,317,11153546,112485,0,1763029536,13767.367526979993,62.175370470002235,52984.10431704 2025-11-13,10:25:38.000,317,11153547,111965,0,1763029537,13767.286691259993,62.358647850000125,52984.13925264001 2025-11-13,10:25:39.000,317,11153551,112005,0,1763029538,13766.734313839996,62.527826969999296,52984.097329920005 2025-11-13,10:25:40.000,317,11153555,111925,0,1763029539,13765.939429259997,63.00716780999937,52984.09034280001 2025-11-13,10:25:41.000,317,11153517,111925,0,1763029540,13765.124335749999,63.571098209999036,52984.097329920005 2025-11-13,10:25:42.000,317,11153543,111925,0,1763029541,13764.875092279988,64.247814690003,52984.06938144001 2025-11-13,10:25:43.000,317,11153551,112005,0,1763029542,13765.056972649989,64.5579764100039,52984.08335568 2025-11-13,10:25:44.000,317,11153546,111805,0,1763029543,13765.36010659999,64.691909879999,52984.16021400001 2025-11-13,10:25:45.000,317,11153507,112085,0,1763029544,13765.683449479991,64.83289248000074,52984.24405944 2025-11-13,10:25:46.000,317,11153551,111525,0,1763029545,13766.188672729993,65.02321898999799,52984.41873744 2025-11-13,10:25:47.000,317,11153487,112085,0,1763029546,13767.030711480002,64.92453116999968,52984.64232528001 2025-11-13,10:25:48.000,317,11153559,111965,0,1763029547,13768.330819310002,64.72010640000371,52984.886874480006 2025-11-13,10:25:49.000,317,11153535,111725,0,1763029548,13769.920588469999,64.8046959600033,52985.08251384 2025-11-13,10:25:50.000,317,11153548,112125,0,1763029549,13771.47667607999,65.29108593000274,52985.31308880001 2025-11-13,10:25:51.000,317,11153506,112085,0,1763029550,13772.67573925999,66.10878501000116,52985.51571528 2025-11-13,10:25:52.000,317,11153509,112005,0,1763029551,13773.484096459993,66.91238583000086,52985.606547840005 2025-11-13,10:25:53.000,317,11153462,111765,0,1763029552,13774.090364359996,67.37057928000286,52985.73930312 2025-11-13,10:25:54.000,317,11153486,111925,0,1763029553,13774.353080449997,67.3635301500035,52985.823148560004 2025-11-13,10:25:55.000,317,11153534,112005,0,1763029554,13774.454125099997,67.37057928000286,52985.88603264001 2025-11-13,10:25:56.000,317,11153548,112005,0,1763029555,13774.534960819998,67.41992318999837,52985.87904552 2025-11-13,10:25:57.000,317,11153571,112165,0,1763029556,13774.676423329998,68.0190992400021,52985.83712280001 2025-11-13,10:25:58.000,317,11153498,111965,0,1763029557,13774.609060229988,69.04827222000313,52985.676419040006 2025-11-13,10:25:59.000,317,11153509,111925,0,1763029558,13774.252035799997,70.42990170000121,52985.43186984001 2025-11-13,10:26:00.000,317,11153487,112005,0,1763029559,13774.130782219996,71.79038379000121,52985.16635928001 2025-11-13,10:26:01.000,317,11153571,111805,0,1763029560,13774.366553070002,72.80545851000352,52984.99866840001 2025-11-13,10:26:02.000,317,11153558,112125,0,1763029561,13774.95934835,73.31299587000103,52984.837964640006 2025-11-13,10:26:03.000,317,11153564,111965,0,1763029562,13775.862013889993,73.1720132699993,52984.71219648001 2025-11-13,10:26:04.000,317,11153438,111885,0,1763029563,13776.912878249997,72.62218112999835,52984.719183600006 2025-11-13,10:26:05.000,317,11153436,112045,0,1763029564,13778.017633089992,71.81858030999865,52984.77508056 2025-11-13,10:26:06.000,317,11153485,111805,0,1763029565,13779.176278409992,71.31104295000114,52984.94277144 2025-11-13,10:26:07.000,317,11153445,111885,0,1763029566,13780.260824320001,71.59300815000461,52985.18732064 2025-11-13,10:26:08.000,317,11153539,111845,0,1763029567,13781.19717141,72.14284028999828,52985.39693424 2025-11-13,10:26:09.000,317,11153560,112325,0,1763029568,13782.221090529994,72.6433285200037,52985.725328880006 2025-11-13,10:26:10.000,317,11153529,111925,0,1763029569,13783.117019759993,72.7772619899988,52986.03276216001 2025-11-13,10:26:11.000,317,11153510,111885,0,1763029570,13783.992740059992,72.7772619899988,52986.31923408001 2025-11-13,10:26:12.000,317,11153521,111885,0,1763029571,13784.619216889994,72.53759156999877,52986.62666736 2025-11-13,10:26:13.000,317,11153519,112085,0,1763029572,13785.178330620001,72.03005421000125,52986.92711352 2025-11-13,10:26:14.000,317,11153442,111925,0,1763029573,13785.589245529998,71.36743599000329,52987.213585440004 2025-11-13,10:26:15.000,317,11153543,111925,0,1763029574,13786.03384199,70.71186690000468,52987.47210888001 2025-11-13,10:26:16.000,317,11153543,111965,0,1763029575,13786.606428339997,70.20432953999989,52987.75858080001 2025-11-13,10:26:17.000,317,11153530,111885,0,1763029576,13787.16554206999,70.35236127000098,52988.003130000005 2025-11-13,10:26:18.000,317,11153528,112045,0,1763029577,13787.818964140002,71.07842166000046,52988.240692080006 2025-11-13,10:26:19.000,317,11153455,112125,0,1763029578,13788.56669454999,72.14988942000491,52988.53415112 2025-11-13,10:26:20.000,317,11153484,111805,0,1763029579,13789.240325549988,73.30594674000167,52988.82761016 2025-11-13,10:26:21.000,317,11153536,111725,0,1763029580,13790.082364299997,73.94741757000156,52989.10010784001 2025-11-13,10:26:22.000,317,11153534,111805,0,1763029581,13790.897457809995,74.57479014000273,52989.35164416 2025-11-13,10:26:23.000,317,11153537,112405,0,1763029582,13791.699078699989,75.16691705999983,52989.66606456 2025-11-13,10:26:24.000,317,11153541,111885,0,1763029583,13792.446809109992,75.51937356000417,52989.90362664 2025-11-13,10:26:25.000,317,11153483,112005,0,1763029584,13793.053077009994,75.8436335400038,52990.28093112 2025-11-13,10:26:26.000,317,11153514,111965,0,1763029585,13793.605454429991,75.94937049000146,52990.61631288 2025-11-13,10:26:27.000,317,11153548,112125,0,1763029586,13794.137622919989,75.8295352799978,52991.02855296 2025-11-13,10:26:28.000,317,11153465,111965,0,1763029587,13794.50811997,75.53347182000289,52991.32899912001 2025-11-13,10:26:29.000,317,11153533,111965,0,1763029588,13794.871880710001,75.22331010000198,52991.643419520005 2025-11-13,10:26:30.000,317,11153526,112085,0,1763029589,13795.208696209993,75.27265401000477,52991.811110400005 2025-11-13,10:26:31.000,317,11153524,111965,0,1763029590,13795.84190934999,75.34314530999836,52992.10456944 2025-11-13,10:26:32.000,317,11153559,112125,0,1763029591,13796.609848689994,75.31494879000093,52992.32815728 2025-11-13,10:26:33.000,317,11153456,111965,0,1763029592,13797.344106479992,75.06822924000153,52992.628603440004 2025-11-13,10:26:34.000,317,11153503,111965,0,1763029593,13798.12551844,74.6452814400036,52992.915075360004 2025-11-13,10:26:35.000,317,11153446,112165,0,1763029594,13798.994502429989,74.30692319999798,52993.28539272 2025-11-13,10:26:36.000,317,11153544,111565,0,1763029595,13800.233983469989,74.0884001700033,52993.59981312001 2025-11-13,10:26:37.000,317,11153552,111965,0,1763029596,13801.78333477,73.96151583000028,52993.99807896 2025-11-13,10:26:38.000,317,11153521,111885,0,1763029597,13803.171014629996,73.94741757000156,52994.31249936 2025-11-13,10:26:39.000,317,11153490,112045,0,1763029598,13804.390286739996,73.90512278999813,52994.710765200005 2025-11-13,10:26:40.000,317,11153586,112325,0,1763029599,13805.171698699989,73.8416806200039,52995.12300528 2025-11-13,10:26:41.000,317,11153478,112005,0,1763029600,13805.710603499996,73.89102452999941,52995.50729688 2025-11-13,10:26:42.000,317,11153541,111885,0,1763029601,13806.161936269993,74.13774407999881,52995.80774304001 2025-11-13,10:26:43.000,317,11153502,111845,0,1763029602,13807.064601810001,74.73692013000255,52996.15709904 2025-11-13,10:26:44.000,317,11153425,112085,0,1763029603,13808.378182259992,75.56871746999968,52996.457545200006 2025-11-13,10:26:45.000,317,11153539,111845,0,1763029604,13809.813016289998,76.2877287299998,52996.74401712001 2025-11-13,10:26:46.000,317,11153504,112165,0,1763029605,13811.180487219994,76.61903783999878,52997.07939888001 2025-11-13,10:26:47.000,317,11153500,112045,0,1763029606,13812.514276599999,76.85870825999882,52997.512600320006 2025-11-13,10:26:48.000,317,11153509,112005,0,1763029607,13813.598822509994,77.0913295499995,52997.9248404 2025-11-13,10:26:49.000,317,11153418,111765,0,1763029608,13814.420652330002,77.07723129000078,52998.32310624001 2025-11-13,10:26:50.000,317,11153488,111885,0,1763029609,13815.13470119,76.77411869999924,52998.686436480006 2025-11-13,10:26:51.000,317,11153491,111485,0,1763029610,13815.842013740003,76.21018829999957,52999.021818240006 2025-11-13,10:26:52.000,317,11153522,111845,0,1763029611,13816.704261419996,75.47002965000138,52999.3921356 2025-11-13,10:26:53.000,317,11153534,111885,0,1763029612,13817.68776267999,74.88495186000364,52999.68559464001 2025-11-13,10:26:54.000,317,11153481,111725,0,1763029613,13818.58369190999,74.66642883000168,52999.93014384001 2025-11-13,10:26:55.000,317,11153543,111845,0,1763029614,13819.567193169998,74.75806752000062,53000.20264152 2025-11-13,10:26:56.000,317,11153459,111765,0,1763029615,13820.496803950002,74.892000990003,53000.34937104 2025-11-13,10:26:57.000,317,11153507,112085,0,1763029616,13821.28495221999,74.91314838000108,53000.47513920001 2025-11-13,10:26:58.000,317,11153499,111925,0,1763029617,13821.803648089997,74.81446056000277,53000.579946000005 2025-11-13,10:26:59.000,317,11153524,111845,0,1763029618,13822.167408829999,74.82855882000149,53000.754624 2025-11-13,10:27:00.000,317,11153487,112005,0,1763029619,13822.254980859994,75.11757315000432,53000.8244952 2025-11-13,10:27:01.000,317,11153419,111925,0,1763029620,13822.61200529,75.25150661999942,53000.95725048001 2025-11-13,10:27:02.000,317,11153502,111965,0,1763029621,13823.177855329988,75.32904704999964,53001.04808304 2025-11-13,10:27:03.000,317,11153523,111885,0,1763029622,13823.81106847,75.51937356000417,53001.15987696 2025-11-13,10:27:04.000,317,11153531,112085,0,1763029623,13824.457754229988,76.0057635300036,53001.30660648 2025-11-13,10:27:05.000,317,11153481,112045,0,1763029624,13825.04381319999,76.6472343600035,53001.47429736 2025-11-13,10:27:06.000,317,11153468,112045,0,1763029625,13825.555772760003,77.40854039999977,53001.683910960004 2025-11-13,10:27:07.000,317,11153553,111845,0,1763029626,13826.296766859996,77.82443906999833,53001.92846016 2025-11-13,10:27:08.000,317,11153470,112005,0,1763029627,13827.084915129999,77.95837254000071,53002.11012528001 2025-11-13,10:27:09.000,317,11153506,111965,0,1763029628,13828.014525909988,78.0077164500035,53002.24986768001 2025-11-13,10:27:10.000,317,11153479,111965,0,1763029629,13828.863300969992,78.24738687000354,53002.49441688001 2025-11-13,10:27:11.000,317,11153518,112045,0,1763029630,13829.550404589994,78.48705729000358,53002.73896608 2025-11-13,10:27:12.000,317,11153455,112005,0,1763029631,13830.021946289991,78.47295903000486,53003.00447664 2025-11-13,10:27:13.000,317,11153477,112045,0,1763029632,13830.533905849989,78.11345340000116,53003.2699872 2025-11-13,10:27:14.000,317,11153519,111805,0,1763029633,13830.98523862,77.78919342000154,53003.479600800005 2025-11-13,10:27:15.000,317,11153587,111845,0,1763029634,13831.328790430001,77.57067038999958,53003.73113712 2025-11-13,10:27:16.000,317,11153476,111805,0,1763029635,13831.497198179997,77.62706343000173,53003.85690528001 2025-11-13,10:27:17.000,317,11153535,111765,0,1763029636,13831.551088660002,77.84558646000369,53003.99664768 2025-11-13,10:27:18.000,317,11153434,112165,0,1763029637,13831.497198179997,78.02886384000158,53004.05953176 2025-11-13,10:27:19.000,317,11153504,111805,0,1763029638,13831.463516629992,78.11345340000116,53004.12940296 2025-11-13,10:27:20.000,317,11153475,111925,0,1763029639,13831.584770209993,78.47295903000486,53004.19228704001 2025-11-13,10:27:21.000,317,11153435,112005,0,1763029640,13831.941794639999,78.82541553000192,53004.269145360005 2025-11-13,10:27:22.000,317,11153449,112005,0,1763029641,13832.292082759996,79.32590376000007,53004.34600368 2025-11-13,10:27:23.000,317,11153458,111885,0,1763029642,13832.642370879992,79.50918113999796,53004.366965040004 2025-11-13,10:27:24.000,317,11153484,112045,0,1763029643,13832.925295899993,79.45983723000245,53004.45081048 2025-11-13,10:27:25.000,317,11153555,112045,0,1763029644,13833.48440963,79.37524767000286,53004.56959152 2025-11-13,10:27:26.000,317,11153526,111805,0,1763029645,13834.39381147999,79.46688636000181,53004.61850136 2025-11-13,10:27:27.000,317,11153476,112005,0,1763029646,13835.471621079989,79.65721286999906,53004.71632104001 2025-11-13,10:27:28.000,317,11153489,111965,0,1763029647,13836.502276509993,79.69950765000249,53004.821127840005 2025-11-13,10:27:29.000,317,11153457,112005,0,1763029648,13837.276952159991,79.41754244999902,53004.80016648 2025-11-13,10:27:30.000,317,11153509,112325,0,1763029649,13837.728284929988,79.02984029999789,53004.91196040001 2025-11-13,10:27:31.000,317,11153572,112005,0,1763029650,13838.125727219995,78.85361204999936,53004.918947520004 2025-11-13,10:27:32.000,317,11153543,111725,0,1763029651,13838.577059989992,78.70558031999826,53004.946896 2025-11-13,10:27:33.000,317,11153517,112405,0,1763029652,13839.055337999998,78.62803988999804,53005.02375432 2025-11-13,10:27:34.000,317,11153508,112005,0,1763029653,13839.57403386999,78.71967858000426,53005.037728560004 2025-11-13,10:27:35.000,317,11153546,111685,0,1763029654,13840.106202360002,78.9452507399983,53005.086638400004 2025-11-13,10:27:36.000,317,11153531,111885,0,1763029655,13840.61816192,79.14967551000154,53005.21939368001 2025-11-13,10:27:37.000,317,11153464,111845,0,1763029656,13841.069494689997,79.1919702899977,53005.29625200001 2025-11-13,10:27:38.000,317,11153526,111805,0,1763029657,13841.487145909989,78.96639813000365,53005.41503304001 2025-11-13,10:27:39.000,317,11153441,111805,0,1763029658,13841.73638938,78.62099075999868,53005.61765952 2025-11-13,10:27:40.000,317,11153533,112165,0,1763029659,13841.95868761,78.08525688000373,53005.73644056 2025-11-13,10:27:41.000,317,11153515,111845,0,1763029660,13842.086677499996,77.57771951999894,53005.897144320006 2025-11-13,10:27:42.000,317,11153516,112045,0,1763029661,13842.07994119,77.21116476000316,53005.98797688001 2025-11-13,10:27:43.000,317,11153532,111805,0,1763029662,13842.066468569996,76.91510130000097,53006.01592536001 2025-11-13,10:27:44.000,317,11153511,111965,0,1763029663,13841.91826975,76.71772566000436,53006.01592536001 2025-11-13,10:27:45.000,317,11153449,112005,0,1763029664,13841.803752479995,76.59084132000135,53006.00195112 2025-11-13,10:27:46.000,317,11153472,111925,0,1763029665,13841.75659831,76.44985871999961,53005.946054160006 2025-11-13,10:27:47.000,317,11153508,111885,0,1763029666,13841.803752479995,76.34412177000195,53005.876182960004 2025-11-13,10:27:48.000,317,11153466,112165,0,1763029667,13841.87785189,76.31592525000451,53005.79932464001 2025-11-13,10:27:49.000,317,11153513,111805,0,1763029668,13841.925006059995,76.49215350000304,53005.73644056 2025-11-13,10:27:50.000,317,11153466,112045,0,1763029669,13841.79027985999,76.72477479000372,53005.645608 2025-11-13,10:27:51.000,317,11153421,112005,0,1763029670,13841.722916759994,76.88690478000353,53005.42900728 2025-11-13,10:27:52.000,317,11153544,112005,0,1763029671,13841.554509009999,76.92919955999969,53005.2613164 2025-11-13,10:27:53.000,317,11153520,111885,0,1763029672,13841.372628639998,76.95034694999777,53005.03074144001 2025-11-13,10:27:54.000,317,11153516,111885,0,1763029673,13841.217693509992,76.98559260000184,53004.83510208 2025-11-13,10:27:55.000,317,11153505,112165,0,1763029674,13841.190748269997,76.9573960800044,53004.583565760004 2025-11-13,10:27:56.000,317,11153481,112165,0,1763029675,13841.217693509992,76.92215043000033,53004.38093928001 2025-11-13,10:27:57.000,317,11153515,112165,0,1763029676,13841.035813139992,77.21821389000252,53004.199274160004 2025-11-13,10:27:58.000,317,11153474,111885,0,1763029677,13840.67205239999,77.6482108199998,53004.12241584001 2025-11-13,10:27:59.000,317,11153553,111885,0,1763029678,13840.072520809998,77.85263559000305,53003.982673440005 2025-11-13,10:28:00.000,317,11153489,111965,0,1763029679,13839.183327889994,77.52837561000342,53003.898828 2025-11-13,10:28:01.000,317,11153487,111925,0,1763029680,13838.125727219995,76.75297131000116,53003.75209848 2025-11-13,10:28:02.000,317,11153473,112045,0,1763029681,13837.216325369991,75.68855268000334,53003.61934320001 2025-11-13,10:28:03.000,317,11153469,112045,0,1763029682,13836.556166989998,74.61003578999953,53003.50056216001 2025-11-13,10:28:04.000,317,11153481,111925,0,1763029683,13836.131779459996,73.6936488900028,53003.27697432 2025-11-13,10:28:05.000,317,11153527,111965,0,1763029684,13836.017262189991,73.26365195999824,53003.13723192001 2025-11-13,10:28:06.000,317,11153510,111965,0,1763029685,13836.151988389996,73.46102760000213,53002.990502399996 2025-11-13,10:28:07.000,317,11153510,111965,0,1763029686,13836.724574739994,74.13774407999881,53002.91364408 2025-11-13,10:28:08.000,317,11153563,112285,0,1763029687,13837.465568840002,74.89905012000236,53002.87172136001 2025-11-13,10:28:09.000,317,11153504,112085,0,1763029688,13838.09878198,75.51232443000481,53002.73896608 2025-11-13,10:28:10.000,317,11153546,111805,0,1763029689,13838.19982663,75.7308474599995,53002.72499184 2025-11-13,10:28:11.000,317,11153545,112045,0,1763029690,13837.984264709994,75.52642269000353,53002.711017600006 2025-11-13,10:28:12.000,317,11153489,111965,0,1763029691,13837.721548619993,75.04003272000409,53002.66210776001 2025-11-13,10:28:13.000,317,11153511,111845,0,1763029692,13837.593558729997,74.41970928000228,53002.592236560005 2025-11-13,10:28:14.000,317,11153485,112125,0,1763029693,13837.667658140002,73.62315759000194,53002.5712752 2025-11-13,10:28:15.000,317,11153544,111965,0,1763029694,13837.856274819998,72.95349024000461,53002.61319792001 2025-11-13,10:28:16.000,317,11153540,112085,0,1763029695,13838.34128914,72.55873896000412,53002.66210776001 2025-11-13,10:28:17.000,317,11153475,112005,0,1763029696,13839.156382649999,72.25562637000257,53002.73197896001 2025-11-13,10:28:18.000,317,11153541,111845,0,1763029697,13839.823277340001,72.19923333000042,53002.77390168 2025-11-13,10:28:19.000,317,11153486,111885,0,1763029698,13840.180301769993,72.3331668000028,53002.86473424 2025-11-13,10:28:20.000,317,11153563,112005,0,1763029699,13840.045575570002,72.54464069999813,53002.91364408 2025-11-13,10:28:21.000,317,11153557,111805,0,1763029700,13839.60097911,72.73496721000265,53002.990502399996 2025-11-13,10:28:22.000,317,11153522,111845,0,1763029701,13838.954293349998,72.91824459000054,53002.976528160005 2025-11-13,10:28:23.000,317,11153531,112165,0,1763029702,13838.44233379,72.86185154999839,53002.98351528 2025-11-13,10:28:24.000,317,11153524,112085,0,1763029703,13838.327816519995,72.50939505000133,53002.99748952001 2025-11-13,10:28:25.000,317,11153488,111965,0,1763029704,13838.502960580001,72.00185769000382,53003.0603736 2025-11-13,10:28:26.000,317,11153492,111965,0,1763029705,13838.819567149993,71.49432032999903,53003.025438000004 2025-11-13,10:28:27.000,317,11153566,111965,0,1763029706,13838.873457629998,71.23350252000091,53002.976528160005 2025-11-13,10:28:28.000,317,11153501,111685,0,1763029707,13838.873457629998,71.21235513000283,53002.84377288 2025-11-13,10:28:29.000,317,11153464,112005,0,1763029708,13838.738731429992,71.31104295000114,53002.75294032001 2025-11-13,10:28:30.000,317,11153475,112005,0,1763029709,13838.37497068999,71.54366424000182,53002.6062108 2025-11-13,10:28:31.000,317,11153515,111845,0,1763029710,13837.930374229989,72.29087201999937,53002.5712752 2025-11-13,10:28:32.000,317,11153528,111885,0,1763029711,13837.889956369989,73.29184848000295,53002.5712752 2025-11-13,10:28:33.000,317,11153515,111965,0,1763029712,13838.085309359994,73.90512278999813,53002.522365360004 2025-11-13,10:28:34.000,317,11153509,111885,0,1763029713,13837.97079208999,74.0390562600005,53002.543326720006 2025-11-13,10:28:35.000,317,11153487,112045,0,1763029714,13837.512723009997,73.91922105000413,53002.52935248 2025-11-13,10:28:36.000,317,11153525,112005,0,1763029715,13836.758256289999,73.4821749900002,53002.4315328 2025-11-13,10:28:37.000,317,11153525,112085,0,1763029716,13835.828645509995,73.01693240999884,53002.3616616 2025-11-13,10:28:38.000,317,11153466,111965,0,1763029717,13835.175223439997,72.95349024000461,53002.2219192 2025-11-13,10:28:39.000,317,11153474,111885,0,1763029718,13834.73736328999,73.33414325999911,53002.0472412 2025-11-13,10:28:40.000,317,11153494,112005,0,1763029719,13834.61610970999,73.60201020000386,53001.85858896 2025-11-13,10:28:41.000,317,11153509,111925,0,1763029720,13834.589164469995,73.36938891000318,53001.69788520001 2025-11-13,10:28:42.000,317,11153490,112045,0,1763029721,13834.292766829989,72.615131999999,53001.537181440006 2025-11-13,10:28:43.000,317,11153546,112125,0,1763029722,13833.39683759999,71.76218727000378,53001.28564512 2025-11-13,10:28:44.000,317,11153470,111965,0,1763029723,13832.332500619996,71.24055165000027,53000.9991732 2025-11-13,10:28:45.000,317,11153568,111965,0,1763029724,13831.012183859995,71.12776557000325,53000.698727040006 2025-11-13,10:28:46.000,317,11153474,112005,0,1763029725,13829.66492186,71.33219033999922,53000.293474080005 2025-11-13,10:28:47.000,317,11153472,112005,0,1763029726,13828.492803919995,71.40268164000008,53000.027963520006 2025-11-13,10:28:48.000,317,11153588,112085,0,1763029727,13827.637292549996,71.44497642000351,52999.65065904 2025-11-13,10:28:49.000,317,11153477,112005,0,1763029728,13826.936716309989,71.28989556000306,52999.41309696 2025-11-13,10:28:50.000,317,11153498,111725,0,1763029729,13826.33044841,70.65547386000253,52999.119637920005 2025-11-13,10:28:51.000,317,11153552,111885,0,1763029730,13825.636608479988,69.84482391000347,52998.84714024001 2025-11-13,10:28:52.000,317,11153480,111805,0,1763029731,13825.02360426999,68.97778092000226,52998.497784240004 2025-11-13,10:28:53.000,317,11153554,111605,0,1763029732,13824.498172089989,68.3010644399983,52998.14144112 2025-11-13,10:28:54.000,317,11153451,111885,0,1763029733,13823.939058359996,67.69483926000248,52997.77112376001 2025-11-13,10:28:55.000,317,11153515,111965,0,1763029734,13823.258691049989,67.06041756000195,52997.393819280005 2025-11-13,10:28:56.000,317,11153527,112005,0,1763029735,13822.59179636,66.51763455000037,52997.04446328 2025-11-13,10:28:57.000,317,11153483,112005,0,1763029736,13821.891220119993,65.89731110999855,52996.562352 2025-11-13,10:28:58.000,317,11153518,111965,0,1763029737,13821.31189746,65.43911766000383,52996.13613768 2025-11-13,10:28:59.000,317,11153534,111605,0,1763029738,13820.961609339989,65.05846464000206,52995.74485896 2025-11-13,10:29:00.000,317,11153521,112085,0,1763029739,13820.880773619989,64.86813813000481,52995.311657520004 2025-11-13,10:29:01.000,317,11153542,111765,0,1763029740,13821.237798049995,64.79764683000394,52994.89941744001 2025-11-13,10:29:02.000,317,11153557,112045,0,1763029741,13821.830593329993,64.89633465000225,52994.53608720001 2025-11-13,10:29:03.000,317,11153516,111845,0,1763029742,13822.28192609999,64.83289248000074,52994.16576984 2025-11-13,10:29:04.000,317,11153538,111965,0,1763029743,13822.34255288999,64.74830292000115,52993.76051688 2025-11-13,10:29:05.000,317,11153499,112125,0,1763029744,13822.019210009988,64.58617293000134,52993.439109360006 2025-11-13,10:29:06.000,317,11153491,111845,0,1763029745,13821.19064388,64.57912380000198,52993.1386632 2025-11-13,10:29:07.000,317,11153449,112085,0,1763029746,13820.03199856,64.82584335000138,52992.77533296 2025-11-13,10:29:08.000,317,11153442,111965,0,1763029747,13818.93398003,65.19239811000443,52992.45392544001 2025-11-13,10:29:09.000,317,11153538,111845,0,1763029748,13817.997632940001,65.3968228800004,52992.08360808 2025-11-13,10:29:10.000,317,11153489,111965,0,1763029749,13817.135385259993,65.21354550000251,52991.73425208001 2025-11-13,10:29:11.000,317,11153475,111885,0,1763029750,13816.259664959995,64.79764683000394,52991.43380592 2025-11-13,10:29:12.000,317,11153440,112165,0,1763029751,13815.464780379996,64.20551990999957,52991.10541128 2025-11-13,10:29:13.000,317,11153481,112045,0,1763029752,13814.501488050002,63.53585256000224,52990.756055280006 2025-11-13,10:29:14.000,317,11153462,111885,0,1763029753,13813.282215940002,63.049462590002804,52990.38573792 2025-11-13,10:29:15.000,317,11153523,111965,0,1763029754,13812.366077779989,62.993069550000655,52990.05734328001 2025-11-13,10:29:16.000,317,11153511,111565,0,1763029755,13811.934953939992,62.90143086000171,52989.7848456 2025-11-13,10:29:17.000,317,11153466,111965,0,1763029756,13812.130306929997,62.774546519998694,52989.49837368 2025-11-13,10:29:18.000,317,11153519,112085,0,1763029757,13812.57490339,62.760448259999976,52989.246837360006 2025-11-13,10:29:19.000,317,11153466,111965,0,1763029758,13813.012763539991,62.85208694999892,52989.03722376 2025-11-13,10:29:20.000,317,11153549,111885,0,1763029759,13813.288952249997,62.69700608999847,52988.81363592001 2025-11-13,10:29:21.000,317,11153457,112005,0,1763029760,13813.315897489992,62.68995695999911,52988.54812536001 2025-11-13,10:29:22.000,317,11153482,112165,0,1763029761,13813.167698669997,62.89438173000235,52988.32453752 2025-11-13,10:29:23.000,317,11153550,112005,0,1763029762,13812.89150995999,63.275034750004124,52987.98915576 2025-11-13,10:29:24.000,317,11153461,111805,0,1763029763,13812.81741055,63.810768629999075,52987.64678688 2025-11-13,10:29:25.000,317,11153526,111885,0,1763029764,13812.73657483,64.33945338000194,52987.29743088 2025-11-13,10:29:26.000,317,11153533,112005,0,1763029765,13812.702893279995,64.9386294299984,52986.948074880005 2025-11-13,10:29:27.000,317,11153479,111965,0,1763029766,13812.561430769994,65.46026505000191,52986.61968024 2025-11-13,10:29:28.000,317,11153572,111925,0,1763029767,13812.419968259994,65.91140937000455,52986.38910528001 2025-11-13,10:29:29.000,317,11153520,112045,0,1763029768,13812.096625379992,66.23566935000417,52986.109620480005 2025-11-13,10:29:30.000,317,11153497,111805,0,1763029769,13811.753073569991,66.32025891000376,52985.83013568 2025-11-13,10:29:31.000,317,11153564,111805,0,1763029770,13811.315213419999,66.01009719000285,52985.49475392 2025-11-13,10:29:32.000,317,11153507,112245,0,1763029771,13810.5607467,65.40387200999976,52985.09648808001 2025-11-13,10:29:33.000,317,11153480,112005,0,1763029772,13809.860170459993,65.22059463000187,52984.76110632001 2025-11-13,10:29:34.000,317,11153509,111845,0,1763029773,13809.792807359998,65.94665502000134,52984.44668592 2025-11-13,10:29:35.000,317,11153482,112005,0,1763029774,13810.702209210001,67.0040245199998,52984.07636856 2025-11-13,10:29:36.000,317,11153483,112005,0,1763029775,13812.379550399994,67.75123230000463,52983.75496104001 2025-11-13,10:29:37.000,317,11153523,111845,0,1763029776,13814.252244579991,67.64549534999969,52983.475476240004 2025-11-13,10:29:38.000,317,11153469,111845,0,1763029777,13815.37720835,66.968778870003,52983.22393992 2025-11-13,10:29:39.000,317,11153529,112205,0,1763029778,13815.902640529988,66.4118976000027,52982.97939072 2025-11-13,10:29:40.000,317,11153483,111845,0,1763029779,13815.862222669988,65.97485153999878,52982.76977712 2025-11-13,10:29:41.000,317,11153483,111965,0,1763029780,13815.788123259998,65.65764068999852,52982.45535672 2025-11-13,10:29:42.000,317,11153567,112245,0,1763029781,13815.902640529988,65.52370722000342,52982.05709088001 2025-11-13,10:29:43.000,317,11153466,111845,0,1763029782,13816.118202449994,65.77747590000217,52981.72170912001 2025-11-13,10:29:44.000,317,11153453,112045,0,1763029783,13816.19230186,66.17927631000202,52981.28152056 2025-11-13,10:29:45.000,317,11153545,112005,0,1763029784,13815.916113149993,66.28501325999969,52980.981074400006 2025-11-13,10:29:46.000,317,11153440,112165,0,1763029785,13815.390680969991,65.67878808000387,52980.61774416001 2025-11-13,10:29:47.000,317,11153522,112045,0,1763029786,13814.427388639997,64.91748204000032,52980.22646544 2025-11-13,10:29:48.000,317,11153533,112045,0,1763029787,13813.262007010002,64.47338685000432,52979.807238240006 2025-11-13,10:29:49.000,317,11153464,111885,0,1763029788,13811.753073569991,64.33240425000258,52979.4089724 2025-11-13,10:29:50.000,317,11153486,112125,0,1763029789,13809.967951419989,64.64256597000349,52978.97577096 2025-11-13,10:29:51.000,317,11153521,111845,0,1763029790,13808.452281669997,65.33338070999889,52978.577505119996 2025-11-13,10:29:52.000,317,11153507,111845,0,1763029791,13807.509198269989,66.05944109999837,52978.20020064001 2025-11-13,10:29:53.000,317,11153553,111925,0,1763029792,13807.105019670002,66.32025891000376,52977.83687040001 2025-11-13,10:29:54.000,317,11153478,111925,0,1763029793,13807.091547049997,65.88321284999984,52977.48052728001 2025-11-13,10:29:55.000,317,11153525,111805,0,1763029794,13807.105019670002,65.0514155100027,52977.09623568001 2025-11-13,10:29:56.000,317,11153532,112005,0,1763029795,13807.192591699997,64.45223945999896,52976.767841040004 2025-11-13,10:29:57.000,317,11153456,112165,0,1763029796,13807.495725649998,64.22666729999764,52976.432459280004 2025-11-13,10:29:58.000,317,11153523,112005,0,1763029797,13807.89316793999,64.21961816999828,52976.13201312 2025-11-13,10:29:59.000,317,11153492,112085,0,1763029798,13808.714997759998,64.17027426000277,52975.85252832001 2025-11-13,10:30:00.000,317,11153466,112045,0,1763029799,13810.06899606999,63.95880036000017,52975.62894048 2025-11-13,10:30:01.000,317,11153516,112045,0,1763029800,13811.059233639993,63.54995082000096,52975.37041704001 2025-11-13,10:30:02.000,317,11153458,111805,0,1763029801,13811.65876523,63.30323127000156,52975.23766176 2025-11-13,10:30:03.000,317,11153466,111885,0,1763029802,13811.53751165,63.162248669999826,52974.93022848 2025-11-13,10:30:04.000,317,11153550,112325,0,1763029803,13810.836935409992,63.183396059997904,52974.727602000006 2025-11-13,10:30:05.000,317,11153463,111965,0,1763029804,13809.779334739993,63.35257518000435,52974.35728464 2025-11-13,10:30:06.000,317,11153528,111845,0,1763029805,13808.479226909993,63.444213870003296,52974.02190288 2025-11-13,10:30:07.000,317,11153535,111925,0,1763029806,13807.131964909997,63.33847691999836,52973.56774008 2025-11-13,10:30:08.000,317,11153509,111725,0,1763029807,13806.040682689993,63.54995082000096,52973.17646136 2025-11-13,10:30:09.000,317,11153516,111845,0,1763029808,13805.016763569998,64.12797947999934,52972.764221280006 2025-11-13,10:30:10.000,317,11153498,112005,0,1763029809,13804.33639625999,64.71305727000436,52972.379929680006 2025-11-13,10:30:11.000,317,11153464,111885,0,1763029810,13804.12083434,65.40387200999976,52972.023586560004 2025-11-13,10:30:12.000,317,11153483,112045,0,1763029811,13804.147779579995,65.86911459000112,52971.70217904001 2025-11-13,10:30:13.000,317,11153473,111885,0,1763029812,13804.13430695999,66.21452195999882,52971.422694240006 2025-11-13,10:30:14.000,317,11153481,112005,0,1763029813,13803.898536109999,66.22862022000481,52971.21308064 2025-11-13,10:30:15.000,317,11153464,111965,0,1763029814,13803.346158690001,66.22157108999818,52970.9545572 2025-11-13,10:30:16.000,317,11153504,112165,0,1763029815,13802.827462819994,66.35550456000055,52970.73795648 2025-11-13,10:30:17.000,317,11153477,111965,0,1763029816,13802.746627099994,66.39779934000398,52970.49340728 2025-11-13,10:30:18.000,317,11153547,112005,0,1763029817,13802.470438390003,66.26386587000161,52970.248858080005 2025-11-13,10:30:19.000,317,11153484,112045,0,1763029818,13801.67555380999,65.81272154999897,52969.99732176 2025-11-13,10:30:20.000,317,11153468,111925,0,1763029819,13800.74594303,65.21354550000251,52969.71084984 2025-11-13,10:30:21.000,317,11153548,111885,0,1763029820,13799.728760220001,64.57912380000198,52969.42437792 2025-11-13,10:30:22.000,317,11153549,112085,0,1763029821,13798.650950620002,63.83896515000379,52969.01912496001 2025-11-13,10:30:23.000,317,11153520,112005,0,1763029822,13797.539459469997,63.35257518000435,52968.70470456 2025-11-13,10:30:24.000,317,11153486,112165,0,1763029823,13796.69742071999,63.345526049997716,52968.37630992001 2025-11-13,10:30:25.000,317,11153528,112045,0,1763029824,13796.286505809992,63.7543755900042,52968.07586376 2025-11-13,10:30:26.000,317,11153480,111925,0,1763029825,13796.138306989997,64.12797947999934,52967.901185760005 2025-11-13,10:30:27.000,317,11153521,112125,0,1763029826,13796.165252229992,64.10683209000126,52967.67759792001 2025-11-13,10:30:28.000,317,11153550,111685,0,1763029827,13795.66676529,63.789621240001,52967.495932800004 2025-11-13,10:30:29.000,317,11153551,112085,0,1763029828,13794.811253920001,63.683884290003334,52967.20946088 2025-11-13,10:30:30.000,317,11153541,111845,0,1763029829,13793.780598489997,63.98699688000488,52966.95792456001 2025-11-13,10:30:31.000,317,11153515,111845,0,1763029830,13792.992450219994,64.56502554000326,52966.67145264001 2025-11-13,10:30:32.000,317,11153483,112045,0,1763029831,13792.507435899992,65.17829984999844,52966.35703224 2025-11-13,10:30:33.000,317,11153449,112085,0,1763029832,13792.08978468,65.46731418000127,52966.02863760001 2025-11-13,10:30:34.000,317,11153555,112125,0,1763029833,13791.611506669993,65.17829984999844,52965.76312704001 2025-11-13,10:30:35.000,317,11153477,111965,0,1763029834,13791.02544769999,64.88223639000353,52965.3997968 2025-11-13,10:30:36.000,317,11153488,111925,0,1763029835,13790.318135150002,65.35452810000425,52965.19018320001 2025-11-13,10:30:37.000,317,11153554,111925,0,1763029836,13789.839857139996,66.1369815299986,52965.04345368001 2025-11-13,10:30:38.000,317,11153499,111805,0,1763029837,13789.678185699995,66.73615758000233,52964.812878720004 2025-11-13,10:30:39.000,317,11153541,111925,0,1763029838,13789.55019581,66.94763147999765,52964.58230376 2025-11-13,10:30:40.000,317,11153469,112045,0,1763029839,13789.73207618,67.18730189999769,52964.43557424 2025-11-13,10:30:41.000,317,11153558,111965,0,1763029840,13789.934165480001,67.51861101000395,52964.246922 2025-11-13,10:30:42.000,317,11153471,112085,0,1763029841,13790.068891679992,67.54680753000139,52964.114166720006 2025-11-13,10:30:43.000,317,11153562,112085,0,1763029842,13789.907220239991,67.38467754000158,52963.93948872001 2025-11-13,10:30:44.000,317,11153515,111845,0,1763029843,13789.321161269989,67.04631930000323,52963.73686224 2025-11-13,10:30:45.000,317,11153525,112005,0,1763029844,13788.39155049,66.85599278999871,52963.51327440001 2025-11-13,10:30:46.000,317,11153501,112005,0,1763029845,13787.37436768,67.1168106000041,52963.324622160006 2025-11-13,10:30:47.000,317,11153520,111965,0,1763029846,13786.370657489992,67.6736918700044,52963.05911160001 2025-11-13,10:30:48.000,317,11153525,111845,0,1763029847,13785.757653279994,68.3010644399983,52962.82853664 2025-11-13,10:30:49.000,317,11153473,111885,0,1763029848,13785.427574089998,68.66761920000135,52962.64687152001 2025-11-13,10:30:50.000,317,11153470,111925,0,1763029849,13785.03686811,68.37860486999853,52962.416296560004 2025-11-13,10:30:51.000,317,11153484,112365,0,1763029850,13784.181356740002,67.82877273000486,52962.21367008 2025-11-13,10:30:52.000,317,11153449,111805,0,1763029851,13782.739786400001,67.57500404999882,52961.9411724 2025-11-13,10:30:53.000,317,11153506,111925,0,1763029852,13781.15675355,67.82877273000486,52961.78745576001 2025-11-13,10:30:54.000,317,11153578,112085,0,1763029853,13780.220406460001,67.89221489999909,52961.61976488001 2025-11-13,10:30:55.000,317,11153550,111925,0,1763029854,13780.476386239992,68.44204704000003,52961.40316416001 2025-11-13,10:30:56.000,317,11153468,112005,0,1763029855,13781.304952369996,68.34335922000173,52961.22848616 2025-11-13,10:30:57.000,317,11153499,112125,0,1763029856,13782.059419089994,67.61729883000226,52961.13066648 2025-11-13,10:30:58.000,317,11153539,111965,0,1763029857,13782.39623459,66.62337149999803,52960.90009152001 2025-11-13,10:30:59.000,317,11153499,112005,0,1763029858,13782.40970720999,65.47436331000063,52960.66252944001 2025-11-13,10:31:00.000,317,11153494,111885,0,1763029859,13782.382761969995,64.55092728000454,52960.37605752001 2025-11-13,10:31:01.000,317,11153526,112045,0,1763029860,13782.55790603,64.00814427000296,52960.068624240004 2025-11-13,10:31:02.000,317,11153486,111845,0,1763029861,13783.231537029998,64.29010946999915,52959.76119096 2025-11-13,10:31:03.000,317,11153457,112165,0,1763029862,13784.215038289993,65.14305420000164,52959.4258092 2025-11-13,10:31:04.000,317,11153486,111965,0,1763029863,13785.144649069996,66.17222718000266,52959.09741456 2025-11-13,10:31:05.000,317,11153551,112045,0,1763029864,13785.99342413,67.35648102000414,52958.831904 2025-11-13,10:31:06.000,317,11153559,111925,0,1763029865,13786.498647380002,68.24467140000343,52958.62229040001 2025-11-13,10:31:07.000,317,11153551,111925,0,1763029866,13786.586219409997,68.33631009000237,52958.3777412 2025-11-13,10:31:08.000,317,11153547,111525,0,1763029867,13786.02710567999,67.4622179700018,52958.077295040006 2025-11-13,10:31:09.000,317,11153482,111885,0,1763029868,13785.131176449991,66.76435409999976,52957.87466856 2025-11-13,10:31:10.000,317,11153513,112285,0,1763029869,13784.8954056,66.93353321999894,52957.49736408001 2025-11-13,10:31:11.000,317,11153524,111845,0,1763029870,13785.447783019998,67.65959360999841,52957.26678912 2025-11-13,10:31:12.000,317,11153550,111925,0,1763029871,13786.747890849998,68.88614223000332,52957.050188400004 2025-11-13,10:31:13.000,317,11153545,112045,0,1763029872,13788.28376952999,69.61220262000279,52956.79865208 2025-11-13,10:31:14.000,317,11153547,112085,0,1763029873,13789.62429521999,69.30909003000124,52956.60999984001 2025-11-13,10:31:15.000,317,11153561,112005,0,1763029874,13790.392234559993,68.23057314000471,52956.43532184 2025-11-13,10:31:16.000,317,11153494,111965,0,1763029875,13790.230563119992,67.08861407999939,52956.211734000004 2025-11-13,10:31:17.000,317,11153520,112005,0,1763029876,13788.950664219992,66.36960281999927,52955.96718480001 2025-11-13,10:31:18.000,317,11153464,112045,0,1763029877,13786.929771219999,66.20747282999946,52955.69468712 2025-11-13,10:31:19.000,317,11153547,112005,0,1763029878,13784.70678891999,66.7573049700004,52955.34533112001 2025-11-13,10:31:20.000,317,11153485,111485,0,1763029879,13783.022711420002,67.38467754000158,52954.93309104001 2025-11-13,10:31:21.000,317,11153560,111965,0,1763029880,13782.052682779999,67.60320057000354,52954.44399264 2025-11-13,10:31:22.000,317,11153527,112005,0,1763029881,13781.507041669996,67.32828449999943,52954.00380408001 2025-11-13,10:31:23.000,317,11153501,111685,0,1763029882,13781.09612676,66.70091192999826,52953.598551120005 2025-11-13,10:31:24.000,317,11153459,112045,0,1763029883,13780.954664249999,66.05239196999901,52953.22823376 2025-11-13,10:31:25.000,317,11153513,112165,0,1763029884,13780.725629709988,65.38977375000104,52952.83695504 2025-11-13,10:31:26.000,317,11153515,112125,0,1763029885,13780.186724909996,64.57912380000198,52952.39676648001 2025-11-13,10:31:27.000,317,11153540,111925,0,1763029886,13779.721919519994,63.59929473000375,52952.08234608001 2025-11-13,10:31:28.000,317,11153540,111805,0,1763029887,13779.782546309994,63.06356085000152,52951.670106 2025-11-13,10:31:29.000,317,11153464,112005,0,1763029888,13780.307978489996,62.640613050003594,52951.32773712 2025-11-13,10:31:30.000,317,11153459,112085,0,1763029889,13781.0557089,62.48553219000314,52950.88754856001 2025-11-13,10:31:31.000,317,11153502,112085,0,1763029890,13781.756285139993,62.32340220000333,52950.54517968 2025-11-13,10:31:32.000,317,11153546,111845,0,1763029891,13782.180672669994,61.97799482999835,52950.23774640001 2025-11-13,10:31:33.000,317,11153558,111805,0,1763029892,13782.39623459,61.40701529999933,52949.97223584001 2025-11-13,10:31:34.000,317,11153492,111965,0,1763029893,13782.53096078999,60.8853796800031,52949.66480256001 2025-11-13,10:31:35.000,317,11153540,111845,0,1763029894,13782.261508389995,61.01226401999884,52949.42025336 2025-11-13,10:31:36.000,317,11153527,111845,0,1763029895,13781.567668459997,61.51275225000427,52949.17570416 2025-11-13,10:31:37.000,317,11153482,111885,0,1763029896,13780.772783879998,61.949798310000915,52948.91718072 2025-11-13,10:31:38.000,317,11153510,111845,0,1763029897,13780.456177309992,61.96389656999963,52948.63070880001 2025-11-13,10:31:39.000,317,11153562,111845,0,1763029898,13780.321451110001,61.68193137000344,52948.400133840005 2025-11-13,10:31:40.000,317,11153551,111845,0,1763029899,13780.516804099992,61.075706190000346,52948.134623280006 2025-11-13,10:31:41.000,317,11153482,112005,0,1763029900,13780.846883289989,60.34964580000087,52947.87609984 2025-11-13,10:31:42.000,317,11153491,112325,0,1763029901,13780.90751007999,59.76456801000313,52947.58264080001 2025-11-13,10:31:43.000,317,11153526,111845,0,1763029902,13780.570694579998,59.30637456000113,52947.40097568 2025-11-13,10:31:44.000,317,11153567,111765,0,1763029903,13779.95769037,59.56719236999925,52947.1634136 2025-11-13,10:31:45.000,317,11153481,111805,0,1763029904,13779.668029039989,60.28620362999936,52946.960787120006 2025-11-13,10:31:46.000,317,11153473,111765,0,1763029905,13779.84990940999,60.80079012000351,52946.723225040005 2025-11-13,10:31:47.000,317,11153497,111885,0,1763029906,13780.281033250001,60.864232289997744,52946.52758568001 2025-11-13,10:31:48.000,317,11153563,112005,0,1763029907,13780.563958270002,60.87128142000438,52946.401817519996 2025-11-13,10:31:49.000,317,11153466,112165,0,1763029908,13780.523540410002,61.46340834000148,52946.27604936 2025-11-13,10:31:50.000,317,11153481,111845,0,1763029909,13780.718893399993,62.47848306000378,52946.19220392001 2025-11-13,10:31:51.000,317,11153487,111885,0,1763029910,13781.486832739996,63.35257518000435,52946.10835848 2025-11-13,10:31:52.000,317,11153534,112125,0,1763029911,13782.079628019994,63.585196469997754,52946.12931984 2025-11-13,10:31:53.000,317,11153511,112325,0,1763029912,13782.261508389995,63.46536126000137,52946.19220392001 2025-11-13,10:31:54.000,317,11153476,111925,0,1763029913,13782.045946469989,63.267985620004765,52946.387843280005 2025-11-13,10:31:55.000,317,11153549,111885,0,1763029914,13781.891011339998,63.183396059997904,52946.54854704001 2025-11-13,10:31:56.000,317,11153547,111925,0,1763029915,13782.133518499999,63.19044519000454,52946.82104472 2025-11-13,10:31:57.000,317,11153518,112005,0,1763029916,13782.847567359997,63.183396059997904,52946.960787120006 2025-11-13,10:31:58.000,317,11153525,111805,0,1763029917,13783.62897931999,63.218641710001975,52947.072581039996 2025-11-13,10:31:59.000,317,11153472,111885,0,1763029918,13784.140938880002,63.50060690999817,52947.14245224 2025-11-13,10:32:00.000,317,11153452,111885,0,1763029919,13784.215038289993,63.578147339998395,52947.25424616 2025-11-13,10:32:01.000,317,11153524,111805,0,1763029920,13783.73676028,63.36667344000307,52947.42892416 2025-11-13,10:32:02.000,317,11153518,111845,0,1763029921,13782.759995330001,62.85208694999892,52947.561679440005 2025-11-13,10:32:03.000,317,11153549,111885,0,1763029922,13781.736076209992,62.238812640003744,52947.6874476 2025-11-13,10:32:04.000,317,11153542,111925,0,1763029923,13781.01529104,62.04848612999922,52947.70142184001 2025-11-13,10:32:05.000,317,11153502,112005,0,1763029924,13780.617848749993,62.90143086000171,52947.63853776 2025-11-13,10:32:06.000,317,11153490,111805,0,1763029925,13780.301242180001,64.08568470000318,52947.65949912 2025-11-13,10:32:07.000,317,11153559,112005,0,1763029926,13780.004844539995,64.74830292000115,52947.631550640006 2025-11-13,10:32:08.000,317,11153564,111925,0,1763029927,13779.78928261999,64.67076249000093,52947.59661504 2025-11-13,10:32:09.000,317,11153542,111965,0,1763029928,13779.70844689999,64.26191295000172,52947.56866656 2025-11-13,10:32:10.000,317,11153541,112125,0,1763029929,13779.81622786,63.507656040004804,52947.5477052 2025-11-13,10:32:11.000,317,11153517,111885,0,1763029930,13780.045262399995,62.54897436000465,52947.561679440005 2025-11-13,10:32:12.000,317,11153543,112045,0,1763029931,13780.388814209997,61.62553833000129,52947.5477052 2025-11-13,10:32:13.000,317,11153582,112005,0,1763029932,13780.833410669999,60.99816576000012,52947.5477052 2025-11-13,10:32:14.000,317,11153498,112045,0,1763029933,13781.540723220001,60.93472358999861,52947.67347336001 2025-11-13,10:32:15.000,317,11153507,112125,0,1763029934,13782.24803576999,60.87128142000438,52947.77129304001 2025-11-13,10:32:16.000,317,11153564,112005,0,1763029935,13783.137228689993,60.7725935999988,52947.82020288001 2025-11-13,10:32:17.000,317,11153514,112045,0,1763029936,13784.147675189997,60.35669493000023,52947.95295816 2025-11-13,10:32:18.000,317,11153522,112045,0,1763029937,13785.137912760001,59.79276453000057,52948.113661920004 2025-11-13,10:32:19.000,317,11153562,111845,0,1763029938,13786.303294389996,59.33457107999857,52948.330262640004 2025-11-13,10:32:20.000,317,11153451,111685,0,1763029939,13787.812227829992,58.61555981999845,52948.518914880005 2025-11-13,10:32:21.000,317,11153453,111925,0,1763029940,13789.354842819994,58.04458028999943,52948.70756712001 2025-11-13,10:32:22.000,317,11153474,111845,0,1763029941,13790.91093043,57.607534230002784,52948.95910344 2025-11-13,10:32:23.000,317,11153496,112165,0,1763029942,13792.473754350001,57.29032338000252,52949.17570416 2025-11-13,10:32:24.000,317,11153541,111805,0,1763029943,13793.740180629997,57.135242520002066,52949.504098800004 2025-11-13,10:32:25.000,317,11153459,111805,0,1763029944,13794.54180151999,57.092947739998635,52949.692751040006 2025-11-13,10:32:26.000,317,11153507,111885,0,1763029945,13795.053761080002,56.966063400002895,52949.88140328001 2025-11-13,10:32:27.000,317,11153596,111925,0,1763029946,13795.794755179995,56.78278601999773,52950.125952480004 2025-11-13,10:32:28.000,317,11153562,112165,0,1763029947,13796.724365959999,56.796884280003724,52950.33556608001 2025-11-13,10:32:29.000,317,11153457,111925,0,1763029948,13797.687658289993,56.747540370000934,52950.510244080004 2025-11-13,10:32:30.000,317,11153471,112005,0,1763029949,13798.293926189996,56.162462580003194,52950.7268448 2025-11-13,10:32:31.000,317,11153560,111925,0,1763029950,13799.088810769994,55.27427220000391,52950.93645840001 2025-11-13,10:32:32.000,317,11153534,111885,0,1763029951,13800.254192399989,54.54821181000443,52951.09716216 2025-11-13,10:32:33.000,317,11153488,112045,0,1763029952,13801.332001999988,54.505917030001,52951.34171136001 2025-11-13,10:32:34.000,317,11153522,111845,0,1763029953,13802.248140160002,55.14033873000153,52951.516389360004 2025-11-13,10:32:35.000,317,11153505,112085,0,1763029954,13803.05649735999,55.690170870002476,52951.7399772 2025-11-13,10:32:36.000,317,11153535,111845,0,1763029955,13803.400049169992,55.98623433000466,52952.040423360006 2025-11-13,10:32:37.000,317,11153544,111725,0,1763029956,13803.561720609992,56.14131518999784,52952.29195968 2025-11-13,10:32:38.000,317,11153526,112085,0,1763029957,13803.99284444999,56.39508387000387,52952.5085604 2025-11-13,10:32:39.000,317,11153561,112085,0,1763029958,13804.727102240002,56.64885255000263,52952.72516112 2025-11-13,10:32:40.000,317,11153485,111925,0,1763029959,13805.777966599991,56.93786687999818,52952.89983912001 2025-11-13,10:32:41.000,317,11153494,111885,0,1763029960,13806.90293037,57.332618159998674,52953.25618224001 2025-11-13,10:32:42.000,317,11153565,112045,0,1763029961,13807.906640559995,57.70622205000109,52953.47278296001 2025-11-13,10:32:43.000,317,11153574,111885,0,1763029962,13808.499435839993,57.56523944999935,52953.73829352001 2025-11-13,10:32:44.000,317,11153496,112045,0,1763029963,13808.512908459998,57.05065296000248,52953.94790712 2025-11-13,10:32:45.000,317,11153533,111885,0,1763029964,13808.142411410001,56.59245951000048,52954.1854692 2025-11-13,10:32:46.000,317,11153511,112005,0,1763029965,13807.623715539994,56.62770516000455,52954.34617296 2025-11-13,10:32:47.000,317,11153563,111925,0,1763029966,13806.90293037,56.909670360000746,52954.5697608 2025-11-13,10:32:48.000,317,11153535,111925,0,1763029967,13806.417916049999,57.325569029999315,52954.61168352 2025-11-13,10:32:49.000,317,11153562,111925,0,1763029968,13806.155199959998,57.191635560004215,52954.639632 2025-11-13,10:32:50.000,317,11153556,111845,0,1763029969,13805.919429109992,56.57836125000176,52954.71649032001 2025-11-13,10:32:51.000,317,11153457,111805,0,1763029970,13805.4411511,55.73951477999799,52954.75841304 2025-11-13,10:32:52.000,317,11153563,111965,0,1763029971,13804.794465339997,54.91476657000021,52954.82828424 2025-11-13,10:32:53.000,317,11153544,111845,0,1763029972,13804.41723197999,54.14641140000458,52954.8492456 2025-11-13,10:32:54.000,317,11153471,111845,0,1763029973,13804.450913529996,53.4555966600019,52954.8492456 2025-11-13,10:32:55.000,317,11153483,112085,0,1763029974,13804.646266520002,52.84937147999881,52954.84225848001 2025-11-13,10:32:56.000,317,11153471,112085,0,1763029975,13804.929191539988,52.47576759000367,52954.81431000001 2025-11-13,10:32:57.000,317,11153532,112405,0,1763029976,13805.245798109994,52.22904804000427,52954.73046456 2025-11-13,10:32:58.000,317,11153453,112005,0,1763029977,13805.771230289996,52.23609717000363,52954.7095032 2025-11-13,10:32:59.000,317,11153526,111965,0,1763029978,13806.296662469998,52.25724456000171,52954.7095032 2025-11-13,10:33:00.000,317,11153459,112165,0,1763029979,13806.63347796999,52.17265500000212,52954.68155472 2025-11-13,10:33:01.000,317,11153559,111805,0,1763029980,13806.86251251,51.67216677000397,52954.75841304 2025-11-13,10:33:02.000,317,11153560,112045,0,1763029981,13807.246482180002,51.467742000000726,52954.76540016001 2025-11-13,10:33:03.000,317,11153494,111965,0,1763029982,13807.85275007999,51.517085910003516,52954.78636152 2025-11-13,10:33:04.000,317,11153484,112165,0,1763029983,13808.526381080002,51.77790372000163,52954.79334864001 2025-11-13,10:33:05.000,317,11153518,111965,0,1763029984,13808.97097753999,52.03872152999975,52954.80732288 2025-11-13,10:33:06.000,317,11153499,111925,0,1763029985,13808.89014181999,52.20085151999956,52954.78636152 2025-11-13,10:33:07.000,317,11153501,111965,0,1763029986,13808.310819159997,52.27839194999979,52954.81431000001 2025-11-13,10:33:08.000,317,11153557,111965,0,1763029987,13807.563088749994,52.13740934999805,52954.69552896001 2025-11-13,10:33:09.000,317,11153535,111925,0,1763029988,13806.667159519995,52.059868919997825,52954.555786560006 2025-11-13,10:33:10.000,317,11153553,111885,0,1763029989,13805.670185639996,51.9470828400008,52954.3950828 2025-11-13,10:33:11.000,317,11153553,112125,0,1763029990,13804.525012940001,51.517085910003516,52954.2553404 2025-11-13,10:33:12.000,317,11153490,112005,0,1763029991,13803.292268209996,51.17167853999854,52954.13655936 2025-11-13,10:33:13.000,317,11153468,112005,0,1763029992,13801.992160379996,51.115285500003665,52954.031752560004 2025-11-13,10:33:14.000,317,11153553,112205,0,1763029993,13800.712261479996,51.02364681000472,52953.885023040006 2025-11-13,10:33:15.000,317,11153516,111925,0,1763029994,13799.56708878,50.76987812999869,52953.71034504001 2025-11-13,10:33:16.000,317,11153516,111965,0,1763029995,13798.361289289991,50.304635550004605,52953.6264996 2025-11-13,10:33:17.000,317,11153487,112085,0,1763029996,13797.06791777,50.029719480000495,52953.44483448 2025-11-13,10:33:18.000,317,11153555,111965,0,1763029997,13795.942953999991,50.036768609999854,52953.27015648 2025-11-13,10:33:19.000,317,11153499,111885,0,1763029998,13795.343422409998,50.14955469000415,52953.095478480005 2025-11-13,10:33:20.000,317,11153482,111725,0,1763029999,13795.282795619998,49.8816877499994,52952.83695504 2025-11-13,10:33:21.000,317,11153552,112005,0,1763030000,13795.66676529,49.22611866000079,52952.56445736001 2025-11-13,10:33:22.000,317,11153480,112005,0,1763030001,13796.084416509992,48.535303919998114,52952.41772784001 2025-11-13,10:33:23.000,317,11153556,112285,0,1763030002,13796.293242120002,47.61186789000203,52952.27798544001 2025-11-13,10:33:24.000,317,11153545,112125,0,1763030003,13796.596376069989,46.58974404000037,52952.138243040004 2025-11-13,10:33:25.000,317,11153476,112045,0,1763030004,13796.441440939998,45.65925887999765,52952.02644912 2025-11-13,10:33:26.000,317,11153572,112045,0,1763030005,13796.084416509992,45.1235250000027,52951.921642320005 2025-11-13,10:33:27.000,317,11153569,111925,0,1763030006,13795.64655636,44.996640659999684,52951.64215752 2025-11-13,10:33:28.000,317,11153556,112205,0,1763030007,13795.175014660002,45.60991497000214,52951.40459544 2025-11-13,10:33:29.000,317,11153467,111765,0,1763030008,13794.777572369996,46.6320388200038,52951.11812352 2025-11-13,10:33:30.000,317,11153500,111805,0,1763030009,13794.912298570001,47.39334486000007,52950.817677360006 2025-11-13,10:33:31.000,317,11153563,111925,0,1763030010,13795.201959899998,48.21104393999849,52950.55216680001 2025-11-13,10:33:32.000,317,11153463,111845,0,1763030011,13795.067233699992,49.46578908000083,52950.244733520005 2025-11-13,10:33:33.000,317,11153518,111925,0,1763030012,13794.50811997,50.78397639000468,52949.923326 2025-11-13,10:33:34.000,317,11153553,112005,0,1763030013,13793.625663359991,51.693314160002046,52949.671789680004 2025-11-13,10:33:35.000,317,11153534,111845,0,1763030014,13792.453545420001,52.348883250000654,52949.44121472 2025-11-13,10:33:36.000,317,11153477,111485,0,1763030015,13791.200591759996,53.34985971000424,52949.26653672 2025-11-13,10:33:37.000,317,11153548,111885,0,1763030016,13789.74554879999,54.40018008000334,52949.07788448 2025-11-13,10:33:38.000,317,11153565,112125,0,1763030017,13788.647530269991,55.069847430000664,52948.86128376 2025-11-13,10:33:39.000,317,11153501,111885,0,1763030018,13787.886327239998,55.006405259999156,52948.65167016 2025-11-13,10:33:40.000,317,11153542,111885,0,1763030019,13787.04428848999,54.59050659000059,52948.47699216 2025-11-13,10:33:41.000,317,11153521,112085,0,1763030020,13786.310030699991,54.12526400999923,52948.232442960005 2025-11-13,10:33:42.000,317,11153451,111805,0,1763030021,13785.730708039999,53.69526708000194,52948.001868 2025-11-13,10:33:43.000,317,11153580,112125,0,1763030022,13785.703762799989,53.57543186999828,52947.76430592 2025-11-13,10:33:44.000,317,11153556,111805,0,1763030023,13786.13488664,53.71641447000002,52947.45687264001 2025-11-13,10:33:45.000,317,11153483,112005,0,1763030024,13786.572746789992,53.70936534000066,52947.18437496 2025-11-13,10:33:46.000,317,11153502,111725,0,1763030025,13787.017343249994,53.87149533000047,52947.05161968001 2025-11-13,10:33:47.000,317,11153528,111805,0,1763030026,13787.20595992999,53.98428141000477,52946.93283864001 2025-11-13,10:33:48.000,317,11153578,111885,0,1763030027,13787.21269624,53.67411969000386,52946.76514776001 2025-11-13,10:33:49.000,317,11153503,111925,0,1763030028,13787.057761109994,52.94101016999775,52946.66034096 2025-11-13,10:33:50.000,317,11153525,111965,0,1763030029,13786.754627159993,52.384128900004725,52946.555534160005 2025-11-13,10:33:51.000,317,11153559,111965,0,1763030030,13786.16856818999,52.46871846000431,52946.49963720001 2025-11-13,10:33:52.000,317,11153535,111845,0,1763030031,13785.528618739998,52.71543801000371,52946.42277888 2025-11-13,10:33:53.000,317,11153555,112045,0,1763030032,13784.942559769996,52.76478191999922,52946.29701072 2025-11-13,10:33:54.000,317,11153559,111845,0,1763030033,13784.72699784999,53.152484070000355,52946.171242560005 2025-11-13,10:33:55.000,317,11153535,112245,0,1763030034,13784.94929607999,54.15346053000394,52946.08739712 2025-11-13,10:33:56.000,317,11153560,112005,0,1763030035,13785.104231209996,55.59853218000353,52946.003551680005 2025-11-13,10:33:57.000,317,11153500,112085,0,1763030036,13785.185066929997,56.77573688999837,52946.003551680005 2025-11-13,10:33:58.000,317,11153484,112045,0,1763030037,13785.515146119993,57.39606033000018,52945.94765472001 2025-11-13,10:33:59.000,317,11153589,111925,0,1763030038,13785.85196162,57.71327118000045,52946.01752592 2025-11-13,10:34:00.000,317,11153493,111845,0,1763030039,13785.91258841,57.57228857999871,52946.08739712 2025-11-13,10:34:01.000,317,11153512,111805,0,1763030040,13785.91258841,56.973112530002254,52946.24111376001 2025-11-13,10:34:02.000,317,11153471,111965,0,1763030041,13785.78459851999,56.19770822999999,52946.338933440005 2025-11-13,10:34:03.000,317,11153515,111885,0,1763030042,13785.690290179999,55.25312480999855,52946.457714480006 2025-11-13,10:34:04.000,317,11153506,111965,0,1763030043,13785.521882429988,54.30854139000439,52946.51361144 2025-11-13,10:34:05.000,317,11153549,111805,0,1763030044,13785.427574089998,53.59657926000364,52946.569508399996 2025-11-13,10:34:06.000,317,11153498,111925,0,1763030045,13784.93582346,52.9974032099999,52946.65335384 2025-11-13,10:34:07.000,317,11153555,112005,0,1763030046,13784.147675189997,52.70838888000435,52946.70226368 2025-11-13,10:34:08.000,317,11153580,111885,0,1763030047,13783.278691199994,52.54625889000454,52946.674315200005 2025-11-13,10:34:09.000,317,11153588,111645,0,1763030048,13782.113309569999,52.66609410000092,52946.674315200005 2025-11-13,10:34:10.000,317,11153569,111885,0,1763030049,13781.15675355,52.800027570003294,52946.6393796 2025-11-13,10:34:11.000,317,11153495,111925,0,1763030050,13780.590903509998,52.45462019999832,52946.61143112 2025-11-13,10:34:12.000,317,11153570,112005,0,1763030051,13780.766047569989,51.524135040002875,52946.56252128 2025-11-13,10:34:13.000,317,11153603,112125,0,1763030052,13781.796702999993,50.45266727999842,52946.56252128 2025-11-13,10:34:14.000,317,11153517,112045,0,1763030053,13783.57508884,49.69136124000215,52946.51361144 2025-11-13,10:34:15.000,317,11153464,111885,0,1763030054,13785.441046710002,49.11333258000377,52946.555534160005 2025-11-13,10:34:16.000,317,11153587,111925,0,1763030055,13786.640109890002,48.68333564999921,52946.6393796 2025-11-13,10:34:27.000,317,11153491,111965,0,1763030066,13785.400628850002,46.23023841000395,52947.407962799996 2025-11-13,10:34:28.000,317,11153549,111965,0,1763030067,13786.505383689997,46.24433667000267,52947.49879536 2025-11-13,10:34:29.000,317,11153541,111925,0,1763030068,13787.138596829995,45.856634520001535,52947.58264080001 2025-11-13,10:34:30.000,317,11153496,112125,0,1763030069,13786.902825979989,45.454834110001684,52947.78526728 2025-11-13,10:34:31.000,317,11153563,111885,0,1763030070,13786.060787229995,44.996640659999684,52947.99488088 2025-11-13,10:34:32.000,317,11153531,111925,0,1763030071,13785.205275859997,44.71467546000349,52948.0717392 2025-11-13,10:34:33.000,317,11153471,111965,0,1763030072,13784.396918659993,45.09532847999799,52948.1416104 2025-11-13,10:34:34.000,317,11153546,112005,0,1763030073,13784.012948989992,46.314827970003535,52948.19052024 2025-11-13,10:34:35.000,317,11153565,111885,0,1763030074,13784.161147810002,47.315804429999844,52948.17654600001 2025-11-13,10:34:36.000,317,11153485,112045,0,1763030075,13784.83477881,47.21006748000218,52948.27436568001 2025-11-13,10:34:37.000,317,11153531,112165,0,1763030076,13785.569036599998,46.56859665000229,52948.3162884 2025-11-13,10:34:38.000,317,11153604,111925,0,1763030077,13786.00689674999,46.314827970003535,52948.34423688001 2025-11-13,10:34:39.000,317,11153510,112125,0,1763030078,13786.485174759997,46.51220361000014,52948.330262640004 2025-11-13,10:34:40.000,317,11153548,112005,0,1763030079,13786.633373579993,46.723677510002744,52948.28833992 2025-11-13,10:34:41.000,317,11153537,111845,0,1763030080,13786.1753045,46.78007055000489,52948.21846872 2025-11-13,10:34:42.000,317,11153544,111925,0,1763030081,13785.205275859997,46.58974404000037,52948.12763616001 2025-11-13,10:34:43.000,317,11153561,111805,0,1763030082,13784.087048399997,46.10335407000093,52948.09968768 2025-11-13,10:34:44.000,317,11153457,111885,0,1763030083,13783.581825149995,45.800241479999386,52948.02282936 2025-11-13,10:34:45.000,317,11153576,111885,0,1763030084,13783.46730787999,45.69450453000172,52948.001868 2025-11-13,10:34:46.000,317,11153577,111765,0,1763030085,13783.884959099996,45.913027560003684,52947.95994528001 2025-11-13,10:34:47.000,317,11153529,112005,0,1763030086,13784.572062719999,45.99056799000391,52947.897061200005 2025-11-13,10:34:48.000,317,11153527,112165,0,1763030087,13785.178330620001,46.14564885000436,52947.799241520006 2025-11-13,10:34:49.000,317,11153574,112245,0,1763030088,13785.548827669998,46.082206680002855,52947.82719 2025-11-13,10:34:50.000,317,11153590,111925,0,1763030089,13785.818280069994,45.92007669000304,52947.87609984 2025-11-13,10:34:51.000,317,11153571,112005,0,1763030090,13786.1753045,45.58876758000406,52947.8621256 2025-11-13,10:34:52.000,317,11153550,111965,0,1763030091,13786.700736680003,45.18696717000421,52947.93898392001 2025-11-13,10:34:53.000,317,11153607,111885,0,1763030092,13787.4552034,44.6653315500007,52948.08571344001 2025-11-13,10:34:54.000,317,11153482,111885,0,1763030093,13788.60711240999,44.15074506000383,52948.183533120005 2025-11-13,10:34:55.000,317,11153546,111965,0,1763030094,13790.190145259992,43.770092040002055,52948.302314160006 2025-11-13,10:34:56.000,317,11153483,112245,0,1763030095,13791.995476339995,43.65730595999776,52948.50494064 2025-11-13,10:34:57.000,317,11153486,111885,0,1763030096,13793.915324690002,43.68550248000247,52948.735515600005 2025-11-13,10:34:58.000,317,11153570,111765,0,1763030097,13795.195223590003,43.84058334000292,52948.98705192 2025-11-13,10:34:59.000,317,11153505,112005,0,1763030098,13796.306714739992,43.713698999999906,52949.25954960001 2025-11-13,10:35:00.000,317,11153532,112165,0,1763030099,13796.87930108999,43.45288119000179,52949.51807304001 2025-11-13,10:35:01.000,317,11153587,111645,0,1763030100,13796.8860374,43.06517904000066,52949.80454496001 2025-11-13,10:35:02.000,317,11153531,111965,0,1763030101,13796.731102269994,42.557641680003144,52950.0630684 2025-11-13,10:35:03.000,317,11153468,111925,0,1763030102,13796.677211789989,41.866826940000465,52950.34954032 2025-11-13,10:35:04.000,317,11153596,111885,0,1763030103,13796.609848689994,41.098471770004835,52950.53819256 2025-11-13,10:35:05.000,317,11153504,112005,0,1763030104,13796.380814149998,40.65437658000155,52950.78972888001 2025-11-13,10:35:06.000,317,11153490,112285,0,1763030105,13796.367341529993,40.52749223999854,52950.985368240006 2025-11-13,10:35:07.000,317,11153550,112045,0,1763030106,13796.670475479994,40.633229190003476,52951.2858144 2025-11-13,10:35:08.000,317,11153572,112085,0,1763030107,13796.912982639995,41.14076655000099,52951.495428 2025-11-13,10:35:09.000,317,11153522,112405,0,1763030108,13797.06791777,41.71879520999937,52951.802861280004 2025-11-13,10:35:10.000,317,11153504,111965,0,1763030109,13797.155489799996,42.38846256000397,52952.03343624001 2025-11-13,10:35:11.000,317,11153549,111685,0,1763030110,13797.14875349,43.17091598999832,52952.29894680001 2025-11-13,10:35:12.000,317,11153554,112125,0,1763030111,13797.431678510002,43.74189552000462,52952.52952176 2025-11-13,10:35:13.000,317,11153542,111765,0,1763030112,13798.02447379,43.819435950004845,52952.81599368 2025-11-13,10:35:14.000,317,11153556,111965,0,1763030113,13798.314135119996,43.62206031000096,52953.07451712 2025-11-13,10:35:15.000,317,11153469,112045,0,1763030114,13798.442125009991,43.07222817000002,52953.43784736 2025-11-13,10:35:16.000,317,11153571,112005,0,1763030115,13798.765467889993,42.43780646999949,52953.68239656 2025-11-13,10:35:17.000,317,11153633,112085,0,1763030116,13799.17638279999,41.676500430003216,52953.99681696001 2025-11-13,10:35:18.000,317,11153487,111965,0,1763030117,13799.809595940002,41.042078730002686,52954.22739192 2025-11-13,10:35:19.000,317,11153503,112205,0,1763030118,13800.40239122,40.79535918000329,52954.59770928001 2025-11-13,10:35:20.000,317,11153572,111885,0,1763030119,13800.752679339996,40.94339091000438,52954.88418120001 2025-11-13,10:35:21.000,317,11153566,111805,0,1763030120,13800.75941564999,41.19715959000314,52955.163666 2025-11-13,10:35:22.000,317,11153567,112245,0,1763030121,13800.611216829995,41.47912478999933,52955.43616368001 2025-11-13,10:35:23.000,317,11153538,111925,0,1763030122,13800.40239122,41.62010739000107,52955.73660984 2025-11-13,10:35:24.000,317,11153474,111925,0,1763030123,13800.260928709999,41.93731824000133,52955.88333936 2025-11-13,10:35:25.000,317,11153485,111805,0,1763030124,13800.126202509993,42.733869930001674,52956.09295296 2025-11-13,10:35:26.000,317,11153558,111885,0,1763030125,13799.951058450002,43.67140422000375,52956.22570824001 2025-11-13,10:35:27.000,317,11153568,112005,0,1763030126,13799.573825089996,44.27058027000021,52956.41436048 2025-11-13,10:35:28.000,317,11153511,112165,0,1763030127,13799.034920289989,44.54549634000432,52956.51916728001 2025-11-13,10:35:29.000,317,11153562,111925,0,1763030128,13798.24003570999,44.72172459000285,52956.7008324 2025-11-13,10:35:30.000,317,11153499,112245,0,1763030129,13797.525986849992,44.71467546000349,52956.91743312 2025-11-13,10:35:31.000,317,11153561,112165,0,1763030130,13797.04770884,44.5666437300024,52957.071149760006 2025-11-13,10:35:32.000,317,11153577,112085,0,1763030131,13796.892773709995,44.33402244000172,52957.23185352001 2025-11-13,10:35:33.000,317,11153513,112165,0,1763030132,13796.81867429999,43.98156594000466,52957.455441360005 2025-11-13,10:35:34.000,317,11153521,112045,0,1763030133,13796.832146919995,43.63615856999968,52957.609158 2025-11-13,10:35:35.000,317,11153525,111885,0,1763030134,13796.502067729998,43.5163233600033,52957.69999056 2025-11-13,10:35:36.000,317,11153566,111965,0,1763030135,13795.592665879994,43.69255161000183,52957.80479736 2025-11-13,10:35:37.000,317,11153524,112165,0,1763030136,13794.434020559995,43.66435509000439,52957.84672008 2025-11-13,10:35:38.000,317,11153583,111885,0,1763030137,13793.43031037,43.46697945000051,52957.853707199996 2025-11-13,10:35:39.000,317,11153508,111805,0,1763030138,13792.500699589997,42.966491220002354,52957.78383600001 2025-11-13,10:35:40.000,317,11153517,112165,0,1763030139,13791.645188219998,42.34616778000054,52957.76287464001 2025-11-13,10:35:41.000,317,11153491,111965,0,1763030140,13790.86377625999,41.71174608000001,52957.741913280006 2025-11-13,10:35:42.000,317,11153560,111965,0,1763030141,13790.041946439997,41.03502960000333,52957.66505496001 2025-11-13,10:35:43.000,317,11153556,112005,0,1763030142,13789.274007099993,40.42880442000023,52957.672042080005 2025-11-13,10:35:44.000,317,11153555,111845,0,1763030143,13788.647530269991,39.9424144500008,52957.61614512001 2025-11-13,10:35:45.000,317,11153492,111565,0,1763030144,13788.59363979,39.30799275000027,52957.574222400006 2025-11-13,10:35:46.000,317,11153518,112085,0,1763030145,13788.687948129991,39.01192928999808,52957.58819664 2025-11-13,10:35:47.000,317,11153520,112085,0,1763030146,13788.788992779992,38.75111147999996,52957.54627392001 2025-11-13,10:35:48.000,317,11153557,112005,0,1763030147,13788.836146950001,38.58898149000015,52957.518325439996 2025-11-13,10:35:49.000,317,11153516,111885,0,1763030148,13788.63405765,38.455048019997776,52957.46242848 2025-11-13,10:35:50.000,317,11153509,112005,0,1763030149,13787.967162959998,38.65947279000102,52957.455441360005 2025-11-13,10:35:51.000,317,11153569,112005,0,1763030150,13787.07123373,39.22340319000068,52957.34364744 2025-11-13,10:35:52.000,317,11153530,111805,0,1763030151,13786.336975940001,39.75913707000291,52957.34364744 2025-11-13,10:35:53.000,317,11153593,112165,0,1763030152,13786.08773246999,39.963561839998874,52957.24582776 2025-11-13,10:35:54.000,317,11153546,112165,0,1763030153,13786.13488664,40.062249660004454,52957.10608536 2025-11-13,10:35:55.000,317,11153575,111885,0,1763030154,13786.404339039997,39.92831619000208,52956.952368720005 2025-11-13,10:35:56.000,317,11153576,112005,0,1763030155,13787.02407955999,39.61815447000117,52956.88948464 2025-11-13,10:35:57.000,317,11153590,111925,0,1763030156,13787.697710560002,39.25864884000475,52956.76371648 2025-11-13,10:35:58.000,317,11153493,112205,0,1763030157,13788.30397845999,39.04717494000215,52956.75672936001 2025-11-13,10:35:59.000,317,11153528,111885,0,1763030158,13788.69468444,39.11766624000302,52956.67288392 2025-11-13,10:36:00.000,317,11153464,111845,0,1763030159,13788.65426658,39.420778830004565,52956.72179376 2025-11-13,10:36:01.000,317,11153565,111765,0,1763030160,13788.357868939995,39.74503881000419,52956.69384528 2025-11-13,10:36:02.000,317,11153559,111725,0,1763030161,13787.724655799997,39.780284460000985,52956.63794832001 2025-11-13,10:36:03.000,317,11153570,111845,0,1763030162,13786.862408119989,39.58290882000438,52956.7008324 2025-11-13,10:36:04.000,317,11153568,111925,0,1763030163,13785.95300627,39.20930493000196,52956.64493544 2025-11-13,10:36:05.000,317,11153466,112045,0,1763030164,13785.366947299997,38.6453745300023,52956.5960256 2025-11-13,10:36:06.000,317,11153552,111965,0,1763030165,13784.99645025,38.12373890999879,52956.4562832 2025-11-13,10:36:07.000,317,11153564,111965,0,1763030166,13784.578799029994,37.79242979999981,52956.3165408 2025-11-13,10:36:08.000,317,11153522,111685,0,1763030167,13784.349764489998,37.35538374000316,52956.21872112 2025-11-13,10:36:09.000,317,11153576,111885,0,1763030168,13784.255456149993,36.6786672599992,52956.113914320005 2025-11-13,10:36:10.000,317,11153524,111845,0,1763030169,13784.080312090002,35.896213830004854,52956.0719916 2025-11-13,10:36:11.000,317,11153518,111925,0,1763030170,13783.743496589996,35.17720257000474,52956.05801736001 2025-11-13,10:36:12.000,317,11153594,111645,0,1763030171,13783.029447729998,34.740156510000816,52956.05103024 2025-11-13,10:36:13.000,317,11153489,111885,0,1763030172,13782.032473849998,34.43704391999927,52956.07897872 2025-11-13,10:36:14.000,317,11153523,112445,0,1763030173,13780.96813686999,34.0211452500007,52956.044043120004 2025-11-13,10:36:15.000,317,11153514,111805,0,1763030174,13779.83643679,33.985899600003904,52956.00910752001 2025-11-13,10:36:16.000,317,11153517,112005,0,1763030175,13779.209959959997,34.162127850002435,52955.946223440005 2025-11-13,10:36:17.000,317,11153539,112165,0,1763030176,13779.324477230002,34.43704391999927,52955.86936512001 2025-11-13,10:36:18.000,317,11153573,111805,0,1763030177,13779.843173099995,34.9375321500047,52955.80648104 2025-11-13,10:36:19.000,317,11153574,111685,0,1763030178,13780.186724909996,35.50851168000372,52955.6877 2025-11-13,10:36:20.000,317,11153568,111885,0,1763030179,13780.287769559996,36.14998251000361,52955.708661360004 2025-11-13,10:36:21.000,317,11153521,112005,0,1763030180,13780.260824320001,36.44604596999852,52955.708661360004 2025-11-13,10:36:22.000,317,11153560,111845,0,1763030181,13779.91727251,36.241621200002555,52955.71564848 2025-11-13,10:36:23.000,317,11153507,112045,0,1763030182,13779.331213539997,35.76932949000184,52955.72263560001 2025-11-13,10:36:24.000,317,11153530,111845,0,1763030183,13778.79904505,35.09966214000451,52955.778532560005 2025-11-13,10:36:25.000,317,11153594,111885,0,1763030184,13778.563274199994,34.387700010003755,52955.85539088 2025-11-13,10:36:26.000,317,11153512,111885,0,1763030185,13778.83946291,33.922457430002396,52955.93923632001 2025-11-13,10:36:27.000,317,11153565,111805,0,1763030186,13779.425521879988,33.73918005000451,52956.05103024 2025-11-13,10:36:28.000,317,11153556,111845,0,1763030187,13780.20019753,33.83786787000281,52956.16981128 2025-11-13,10:36:29.000,317,11153507,111885,0,1763030188,13781.21738034,34.119833069999004,52956.330515040005 2025-11-13,10:36:30.000,317,11153495,111845,0,1763030189,13782.120045879994,34.68376346999867,52956.47724456 2025-11-13,10:36:31.000,317,11153512,112005,0,1763030190,13782.948612009997,35.45211864000157,52956.665896800005 2025-11-13,10:36:32.000,317,11153591,111925,0,1763030191,13783.62897931999,36.31916163000278,52956.910446 2025-11-13,10:36:33.000,317,11153583,111965,0,1763030192,13784.302610319988,37.19325375000335,52957.12704672 2025-11-13,10:36:34.000,317,11153589,112005,0,1763030193,13785.01665918,37.919314140002825,52957.31569896 2025-11-13,10:36:35.000,317,11153557,111845,0,1763030194,13785.663344939989,38.58193236000079,52957.574222400006 2025-11-13,10:36:36.000,317,11153569,111925,0,1763030195,13786.444756899997,39.364385790002416,52957.75588752 2025-11-13,10:36:37.000,317,11153528,111925,0,1763030196,13787.320477199995,40.13979009000468,52958.07030792001 2025-11-13,10:36:38.000,317,11153543,112085,0,1763030197,13788.196197499994,40.858801350004796,52958.23799880001 2025-11-13,10:36:39.000,317,11153516,112005,0,1763030198,13789.146017209998,41.66945130000386,52958.38472832001 2025-11-13,10:36:40.000,317,11153468,111805,0,1763030199,13790.196881570002,42.41665908000141,52958.64325176 2025-11-13,10:36:41.000,317,11153510,112045,0,1763030200,13790.735786369994,43.142719470000884,52958.81792976001 2025-11-13,10:36:42.000,317,11153515,111965,0,1763030201,13790.99176615,44.25648201000149,52959.02055624 2025-11-13,10:36:43.000,317,11153543,112005,0,1763030202,13791.348790579992,45.33499889999803,52959.16029864 2025-11-13,10:36:44.000,317,11153549,112085,0,1763030203,13791.746232869998,46.13859971999773,52959.34196376001 2025-11-13,10:36:45.000,317,11153529,111725,0,1763030204,13792.20430194999,46.62498969000444,52959.530616 2025-11-13,10:36:46.000,317,11153554,111965,0,1763030205,13792.696052580002,46.56154752000293,52959.69131976 2025-11-13,10:36:47.000,317,11153589,112005,0,1763030206,13793.20801214,45.88483103999897,52959.96381744001 2025-11-13,10:36:48.000,317,11153565,111925,0,1763030207,13793.598718119996,45.01778804999776,52960.15945680001 2025-11-13,10:36:49.000,317,11153562,111965,0,1763030208,13793.706499079992,44.0732046300036,52960.37605752001 2025-11-13,10:36:50.000,317,11153553,112005,0,1763030209,13793.48420084999,43.32599684999877,52960.52977416 2025-11-13,10:36:51.000,317,11153507,112005,0,1763030210,13793.12717642,43.03698252000322,52960.71143928001 2025-11-13,10:36:52.000,317,11153549,112005,0,1763030211,13792.972241289994,42.7127225400036,52960.88611728 2025-11-13,10:36:53.000,317,11153526,111685,0,1763030212,13793.106967489999,42.38846256000397,52960.98393696 2025-11-13,10:36:54.000,317,11153574,111925,0,1763030213,13793.51114609,41.73289346999809,52961.11669224001 2025-11-13,10:36:55.000,317,11153516,111805,0,1763030214,13794.178040779989,41.006833079998614,52961.27040888 2025-11-13,10:36:56.000,317,11153558,112005,0,1763030215,13794.851671780001,40.49224659000174,52961.47303536001 2025-11-13,10:36:57.000,317,11153582,111965,0,1763030216,13795.464675989999,40.175035740001476,52961.68264896 2025-11-13,10:36:58.000,317,11153530,111845,0,1763030217,13796.266296879992,39.80143184999906,52961.87828832 2025-11-13,10:36:59.000,317,11153477,112005,0,1763030218,13797.175698729996,39.45602448000136,52962.101876160006 2025-11-13,10:37:00.000,317,11153554,111885,0,1763030219,13797.761757699998,39.58290882000438,52962.28354128 2025-11-13,10:37:01.000,317,11153533,111805,0,1763030220,13798.132254749995,39.956512709999515,52962.51411624 2025-11-13,10:37:02.000,317,11153565,111805,0,1763030221,13798.314135119996,40.38650964000408,52962.71674272 2025-11-13,10:37:03.000,317,11153525,111885,0,1763030222,13798.543169659992,40.816506570001366,52962.940330560006 2025-11-13,10:37:04.000,317,11153592,112285,0,1763030223,13798.644214309992,41.401584359999106,52963.06609872 2025-11-13,10:37:05.000,317,11153520,111925,0,1763030224,13798.637477999997,41.7963356399996,52963.24077672 2025-11-13,10:37:06.000,317,11153605,111725,0,1763030225,13798.112045819995,42.41665908000141,52963.51327440001 2025-11-13,10:37:07.000,317,11153535,111565,0,1763030226,13797.371051720002,43.42468467000435,52963.72987512001 2025-11-13,10:37:08.000,317,11153549,112085,0,1763030227,13796.657002859989,44.29172765999829,52963.876604640005 2025-11-13,10:37:09.000,317,11153568,112125,0,1763030228,13795.90927245,45.003689789999044,52964.03032128 2025-11-13,10:37:10.000,317,11153528,111965,0,1763030229,13795.572456949994,45.567620189998706,52964.114166720006 2025-11-13,10:37:11.000,317,11153545,111965,0,1763030230,13795.72739208,46.16679624000244,52964.32378032001 2025-11-13,10:37:12.000,317,11153567,111965,0,1763030231,13796.185461159992,46.7659722899989,52964.53339392 2025-11-13,10:37:13.000,317,11153583,112005,0,1763030232,13797.290216000001,47.294657040001766,52964.72903328 2025-11-13,10:37:14.000,317,11153515,111845,0,1763030233,13798.846303609993,47.96432438999909,52964.980569600004 2025-11-13,10:37:15.000,317,11153511,112005,0,1763030234,13800.58427159,48.67628651999985,52965.30896424001 2025-11-13,10:37:16.000,317,11153499,111925,0,1763030235,13802.403075289993,48.89480955000181,52965.6792816 2025-11-13,10:37:17.000,317,11153506,112165,0,1763030236,13804.019789689999,48.95120259000396,52966.105495920005 2025-11-13,10:37:18.000,317,11153530,111925,0,1763030237,13805.131280839989,49.190873010004,52966.4478648 2025-11-13,10:37:19.000,317,11153553,111845,0,1763030238,13806.033946379997,49.59972255000321,52966.9020276 2025-11-13,10:37:20.000,317,11153516,112085,0,1763030239,13806.67389582999,49.93103166000219,52967.230422240005 2025-11-13,10:37:21.000,317,11153493,112205,0,1763030240,13807.071338119997,50.248242510002456,52967.628688079996 2025-11-13,10:37:22.000,317,11153588,112045,0,1763030241,13807.448571479988,50.33283207000204,52968.01297968001 2025-11-13,10:37:23.000,317,11153591,111565,0,1763030242,13807.91337686999,49.94512992000091,52968.39028416 2025-11-13,10:37:24.000,317,11153535,111805,0,1763030243,13808.398391189992,49.444641690002754,52968.739640160005 2025-11-13,10:37:25.000,317,11153594,111885,0,1763030244,13809.03160432999,48.930055199998606,52969.09598328001 2025-11-13,10:37:26.000,317,11153581,111805,0,1763030245,13809.833225219998,48.50005827000132,52969.33354536001 2025-11-13,10:37:27.000,317,11153506,112125,0,1763030246,13810.39233894999,48.119405249999545,52969.529184720006 2025-11-13,10:37:28.000,317,11153568,112005,0,1763030247,13810.3586574,47.90793135000422,52969.78072104 2025-11-13,10:37:29.000,317,11153610,112045,0,1763030248,13809.981424039994,47.816292659998,52970.01828312 2025-11-13,10:37:30.000,317,11153603,112085,0,1763030249,13809.651344849997,47.56252397999924,52970.15103840001 2025-11-13,10:37:31.000,317,11153567,112005,0,1763030250,13809.469464479997,47.42859051000414,52970.30475504 2025-11-13,10:37:32.000,317,11153524,111965,0,1763030251,13809.05854957,47.20301835000282,52970.49340728 2025-11-13,10:37:33.000,317,11153589,111845,0,1763030252,13808.620689419993,46.56859665000229,52970.71699512 2025-11-13,10:37:34.000,317,11153508,112165,0,1763030253,13808.324291780002,45.673357140003645,52970.91263448001 2025-11-13,10:37:35.000,317,11153568,111845,0,1763030254,13808.149147719996,44.65123329000198,52971.03141552001 2025-11-13,10:37:36.000,317,11153515,111965,0,1763030255,13807.89990425,43.593863790003525,52971.1641708 2025-11-13,10:37:37.000,317,11153516,112165,0,1763030256,13807.455307789998,42.82550862000062,52971.303913200005 2025-11-13,10:37:38.000,317,11153556,111845,0,1763030257,13807.239745869992,42.325020390002464,52971.422694240006 2025-11-13,10:37:39.000,317,11153577,112165,0,1763030258,13807.327317900003,42.19108692000009,52971.569423760004 2025-11-13,10:37:40.000,317,11153511,112005,0,1763030259,13807.85275007999,42.23338170000352,52971.63230784001 2025-11-13,10:37:41.000,317,11153595,112125,0,1763030260,13808.391654879997,42.86075427000469,52971.89083128 2025-11-13,10:37:42.000,317,11153577,111885,0,1763030261,13808.492699529997,43.586814660004165,52972.05852216 2025-11-13,10:37:43.000,317,11153516,111805,0,1763030262,13808.108729859996,43.90402551000443,52972.212238800006 2025-11-13,10:37:44.000,317,11153568,111845,0,1763030263,13807.293636349998,43.995664200003375,52972.40089104001 2025-11-13,10:37:45.000,317,11153567,112045,0,1763030264,13806.229299369988,43.90402551000443,52972.51268496 2025-11-13,10:37:46.000,317,11153534,111965,0,1763030265,13805.407469549995,43.78419030000077,52972.61749176001 2025-11-13,10:37:48.000,317,11153565,111885,0,1763030267,13805.010027259988,43.720748129999265,52972.70832432001 2025-11-13,10:37:48.000,317,11153547,112045,0,1763030267,13805.036972499998,43.6502568299984,52972.645440240005 2025-11-13,10:37:49.000,317,11153582,111885,0,1763030268,13805.245798109994,43.65730595999776,52972.66640160001 2025-11-13,10:37:50.000,317,11153580,111885,0,1763030269,13805.387260619995,43.83353421000356,52972.68037584 2025-11-13,10:37:51.000,317,11153602,112085,0,1763030270,13805.636504089991,44.29172765999829,52972.66640160001 2025-11-13,10:37:52.000,317,11153505,111925,0,1763030271,13806.134991029998,44.67942980999942,52972.65941448 2025-11-13,10:37:53.000,317,11153599,112045,0,1763030272,13806.889457749996,45.1235250000027,52972.65242736 2025-11-13,10:37:54.000,317,11153561,112005,0,1763030273,13807.89990425,45.47598149999976,52972.66640160001 2025-11-13,10:37:55.000,317,11153528,111885,0,1763030274,13809.13938529,45.54647280000063,52972.75024704 2025-11-13,10:37:56.000,317,11153585,111845,0,1763030275,13810.446229429996,45.60286584000278,52972.79915688 2025-11-13,10:37:58.000,317,11153501,112085,0,1763030277,13811.934953939992,45.83548713000346,52973.16248712 2025-11-13,10:37:59.000,317,11153520,112005,0,1763030278,13812.285242059988,46.11040320000029,52973.35812648001 2025-11-13,10:38:00.000,317,11153547,111885,0,1763030279,13812.521012909994,46.18794363000052,52973.63062416 2025-11-13,10:38:01.000,317,11153537,111845,0,1763030280,13812.682684349995,46.18794363000052,52973.90312184 2025-11-13,10:38:02.000,317,11153605,111845,0,1763030281,13812.723102209995,45.976469729997916,52974.25946496 2025-11-13,10:38:03.000,317,11153609,111925,0,1763030282,13813.019499850001,45.77204496000195,52974.56689824 2025-11-13,10:38:04.000,317,11153564,112005,0,1763030283,13813.619031439994,45.69450453000172,52974.81144744 2025-11-13,10:38:05.000,317,11153583,111965,0,1763030284,13814.164672549996,45.41253932999825,52975.076958 2025-11-13,10:38:06.000,317,11153567,111925,0,1763030285,13814.514960669992,45.32090063999931,52975.328494320005 2025-11-13,10:38:07.000,317,11153534,111805,0,1763030286,13814.568851149997,45.398441069999535,52975.52413368 2025-11-13,10:38:08.000,317,11153555,112005,0,1763030287,13814.656423179993,45.01778804999776,52975.76868288 2025-11-13,10:38:09.000,317,11153624,111965,0,1763030288,13814.824830929989,44.50320156000089,52975.9852836 2025-11-13,10:38:10.000,317,11153505,111925,0,1763030289,13814.979766059994,44.04500810999889,52976.1948972 2025-11-13,10:38:11.000,317,11153504,111845,0,1763030290,13814.999974989994,43.45993032000115,52976.36258808 2025-11-13,10:38:12.000,317,11153549,111845,0,1763030291,13814.97302975,43.0581299100013,52976.57220168001 2025-11-13,10:38:13.000,317,11153529,111805,0,1763030292,13814.649686869998,43.00173686999915,52976.72591832 2025-11-13,10:38:14.000,317,11153482,112165,0,1763030293,13814.07036420999,42.959442090002995,52976.837712240005 2025-11-13,10:38:15.000,317,11153614,112125,0,1763030294,13813.268743319997,43.02993339000386,52976.90758344001 2025-11-13,10:38:16.000,317,11153522,112005,0,1763030295,13812.265033129988,43.255505549997906,52977.02636448001 2025-11-13,10:38:17.000,317,11153614,111645,0,1763030296,13811.685710469996,43.02993339000386,52977.11719704001 2025-11-13,10:38:18.000,317,11153512,111965,0,1763030297,13811.301740799994,42.66337863000081,52977.15911976 2025-11-13,10:38:19.000,317,11153600,111845,0,1763030298,13811.005343159988,42.20518517999881,52977.20104248 2025-11-13,10:38:20.000,317,11153573,112005,0,1763030299,13810.762836000002,41.62010739000107,52977.23597808001 2025-11-13,10:38:21.000,317,11153545,112285,0,1763030300,13810.264349059995,41.25355262999801,52977.21501672001 2025-11-13,10:38:22.000,317,11153569,111885,0,1763030301,13809.476200789992,41.53551783000148,52977.21501672001 2025-11-13,10:38:23.000,317,11153630,111845,0,1763030302,13808.768888239989,41.810433899998316,52977.24995232 2025-11-13,10:38:24.000,317,11153547,111805,0,1763030303,13808.384918570002,41.817483029997675,52977.20104248 2025-11-13,10:38:25.000,317,11153546,112045,0,1763030304,13808.256928679992,41.450928270001896,52977.1381584 2025-11-13,10:38:26.000,317,11153515,112045,0,1763030305,13807.926849489995,40.98568569000054,52977.13117128 2025-11-13,10:38:27.000,317,11153515,112005,0,1763030306,13807.63045184999,40.44290267999895,52977.11020992 2025-11-13,10:38:28.000,317,11153522,112085,0,1763030307,13807.455307789998,39.85077576000185,52977.02636448001 2025-11-13,10:38:29.000,317,11153534,111965,0,1763030308,13807.360999449993,39.30799275000027,52976.99841600001 2025-11-13,10:38:30.000,317,11153605,111845,0,1763030309,13807.064601810001,38.969634510001924,52976.94251904 2025-11-13,10:38:31.000,317,11153553,112045,0,1763030310,13806.545905939995,38.906192340000416,52976.886622080005 2025-11-13,10:38:32.000,317,11153564,111885,0,1763030311,13805.872274939997,39.096518849997665,52976.84469936 2025-11-13,10:38:33.000,317,11153575,111965,0,1763030312,13805.178435009999,39.2375014499994,52976.7538668 2025-11-13,10:38:34.000,317,11153595,112045,0,1763030313,13804.666475450002,39.12471537000238,52976.63508576 2025-11-13,10:38:35.000,317,11153621,111965,0,1763030314,13803.891799799989,38.913241469999775,52976.48835624 2025-11-13,10:38:36.000,317,11153523,111845,0,1763030315,13803.12386046,38.81455365000147,52976.3695752 2025-11-13,10:38:37.000,317,11153587,111885,0,1763030316,13802.739890789999,38.84275016999891,52976.18791008001 2025-11-13,10:38:38.000,317,11153511,112085,0,1763030317,13802.187513370001,39.04012581000279,52975.999257840005 2025-11-13,10:38:39.000,317,11153509,111925,0,1763030318,13801.298320449998,39.364385790002416,52975.79663136 2025-11-13,10:38:40.000,317,11153551,111805,0,1763030319,13800.712261479996,39.427827960003924,52975.566056400006 2025-11-13,10:38:41.000,317,11153530,111925,0,1763030320,13800.321555499999,39.11061711000366,52975.27259736001 2025-11-13,10:38:42.000,317,11153482,111845,0,1763030321,13799.796123319997,38.6453745300023,52975.042022400004 2025-11-13,10:38:43.000,317,11153576,111885,0,1763030322,13799.35826316999,38.49029367000185,52974.72061488001 2025-11-13,10:38:44.000,317,11153630,112285,0,1763030323,13798.866512539993,38.553735840003355,52974.371258880004 2025-11-13,10:38:45.000,317,11153589,111845,0,1763030324,13798.28718988,38.560784970002715,52974.04286424 2025-11-13,10:38:46.000,317,11153590,112085,0,1763030325,13797.856066039989,38.46914628000377,52973.74241808001 2025-11-13,10:38:47.000,317,11153615,111525,0,1763030326,13797.586613639993,38.16603369000222,52973.40703632001 2025-11-13,10:38:48.000,317,11153564,111965,0,1763030327,13797.472096370002,37.693741980001505,52973.197422720004 2025-11-13,10:38:49.000,317,11153590,111485,0,1763030328,13797.505777919992,37.33423634999781,52972.91793792 2025-11-13,10:38:50.000,317,11153585,111885,0,1763030329,13797.660713049998,36.770305949998146,52972.65941448 2025-11-13,10:38:51.000,317,11153563,111965,0,1763030330,13797.795439249989,36.192277289999765,52972.34499408 2025-11-13,10:38:52.000,317,11153539,112005,0,1763030331,13797.755021389989,35.790476879999915,52972.18429032001 2025-11-13,10:38:53.000,317,11153598,111885,0,1763030332,13797.451887440002,35.191300830003456,52971.94672824001 2025-11-13,10:38:54.000,317,11153512,111805,0,1763030333,13797.310424930001,34.43704391999927,52971.709166160006 2025-11-13,10:38:55.000,317,11153513,111725,0,1763030334,13797.458623749997,33.675737880003,52971.48557832 2025-11-13,10:38:56.000,317,11153580,111725,0,1763030335,13797.802175559998,33.04836531000183,52971.26199048 2025-11-13,10:38:57.000,317,11153485,111925,0,1763030336,13798.20635416,32.710007070003485,52971.01045416001 2025-11-13,10:38:58.000,317,11153494,112165,0,1763030337,13798.536433349997,32.40689448000194,52970.76590496 2025-11-13,10:38:59.000,317,11153522,111845,0,1763030338,13798.192881539995,32.36459969999851,52970.6401368 2025-11-13,10:39:00.000,317,11153591,112005,0,1763030339,13797.552932090002,32.68181054999877,52970.42353608 2025-11-13,10:39:01.000,317,11153553,111925,0,1763030340,13797.12854456,32.653614030001336,52970.2558452 2025-11-13,10:39:02.000,317,11153606,112165,0,1763030341,13796.811937989994,32.420992740000656,52970.03924448 2025-11-13,10:39:03.000,317,11153529,111925,0,1763030342,13796.454913559988,32.22361710000405,52969.87854072 2025-11-13,10:39:04.000,317,11153517,111725,0,1763030343,13796.091152820001,32.52672968999832,52969.66194 2025-11-13,10:39:05.000,317,11153538,112045,0,1763030344,13796.145043299992,32.94967749000352,52969.39642944 2025-11-13,10:39:06.000,317,11153517,112045,0,1763030345,13796.609848689994,33.30918311999994,52969.15188024 2025-11-13,10:39:07.000,317,11153568,111965,0,1763030346,13797.06791777,33.58409919000405,52968.94226664 2025-11-13,10:39:08.000,317,11153572,111925,0,1763030347,13797.472096370002,33.76737657000194,52968.788550000005 2025-11-13,10:39:09.000,317,11153516,111805,0,1763030348,13797.606822569993,34.00704699000198,52968.690730320006 2025-11-13,10:39:10.000,317,11153582,112005,0,1763030349,13797.687658289993,34.14098046000436,52968.571949280005 2025-11-13,10:39:11.000,317,11153550,111845,0,1763030350,13797.755021389989,34.00704699000198,52968.44618112001 2025-11-13,10:39:12.000,317,11153561,111805,0,1763030351,13797.566404709993,33.753278310003225,52968.34836144001 2025-11-13,10:39:13.000,317,11153601,112165,0,1763030352,13797.209380280001,33.59114832000341,52968.22958040001 2025-11-13,10:39:14.000,317,11153512,111925,0,1763030353,13796.852355849995,33.25983921000443,52968.04791528 2025-11-13,10:39:15.000,317,11153523,112045,0,1763030354,13796.663739169999,33.013119659997756,52967.88721152 2025-11-13,10:39:16.000,317,11153528,112125,0,1763030355,13796.623321309999,33.09770922000462,52967.71952064 2025-11-13,10:39:17.000,317,11153493,111925,0,1763030356,13796.609848689994,33.54180441000062,52967.52388128 2025-11-13,10:39:18.000,317,11153602,111885,0,1763030357,13796.589639759994,34.03524350999942,52967.279332080005 2025-11-13,10:39:19.000,317,11153604,111765,0,1763030358,13796.246087949992,34.67671433999931,52967.00683440001 2025-11-13,10:39:20.000,317,11153611,111965,0,1763030359,13795.484884919999,34.972777800001495,52966.80420792 2025-11-13,10:39:21.000,317,11153565,111845,0,1763030360,13794.70347295999,35.036219970003,52966.55267160001 2025-11-13,10:39:22.000,317,11153509,112165,0,1763030361,13793.861434209997,34.95163041000342,52966.40594208 2025-11-13,10:39:23.000,317,11153561,111885,0,1763030362,13793.32252940999,34.98687606000021,52966.154405760004 2025-11-13,10:39:24.000,317,11153528,112045,0,1763030363,13793.012659149994,35.26884126000368,52965.93081792001 2025-11-13,10:39:25.000,317,11153521,111885,0,1763030364,13792.992450219994,35.35343082000327,52965.70723008 2025-11-13,10:39:26.000,317,11153614,111805,0,1763030365,13793.20801214,35.06441649000044,52965.47665512001 2025-11-13,10:39:27.000,317,11153581,111685,0,1763030366,13793.356210959995,34.45819131000462,52965.28101576001 2025-11-13,10:39:28.000,317,11153504,111845,0,1763030367,13793.356210959995,33.91540830000304,52965.03646656 2025-11-13,10:39:29.000,317,11153534,111805,0,1763030368,13793.457255609996,33.55590266999934,52964.90371128001 2025-11-13,10:39:30.000,317,11153565,112165,0,1763030369,13793.578509189996,33.23164268999972,52964.68711056001 2025-11-13,10:39:31.000,317,11153514,111925,0,1763030370,13793.41010144,32.836891409999225,52964.46352272 2025-11-13,10:39:32.000,317,11153503,111845,0,1763030371,13792.972241289994,32.371648829997866,52964.32378032001 2025-11-13,10:39:33.000,317,11153604,112005,0,1763030372,13792.325555529991,32.10378189000039,52964.15608944001 2025-11-13,10:39:34.000,317,11153601,111805,0,1763030373,13791.92137692999,31.800669299998845,52963.946475840006 2025-11-13,10:39:35.000,317,11153494,111925,0,1763030374,13792.04936682,31.48345844999858,52963.778784960006 2025-11-13,10:39:36.000,317,11153553,111885,0,1763030375,13792.446809109992,31.434114540003065,52963.639042560004 2025-11-13,10:39:37.000,317,11153537,112005,0,1763030376,13792.790360919993,31.76542365000205,52963.373532000005 2025-11-13,10:39:38.000,317,11153512,111845,0,1763030377,13792.925087119998,32.13197840999783,52963.12199568 2025-11-13,10:39:39.000,317,11153537,111765,0,1763030378,13793.03960438999,32.23771536000277,52962.91238208001 2025-11-13,10:39:40.000,317,11153588,112005,0,1763030379,13793.019395459989,32.13902754000446,52962.80757528 2025-11-13,10:39:41.000,317,11153528,111805,0,1763030380,13793.14738535,31.864111470000353,52962.59796168001 2025-11-13,10:39:42.000,317,11153648,111805,0,1763030381,13793.43031037,31.405918019998353,52962.45821928001 2025-11-13,10:39:43.000,317,11153536,111885,0,1763030382,13793.847961589992,30.806741970001895,52962.3953352 2025-11-13,10:39:44.000,317,11153562,112045,0,1763030383,13794.27908542999,30.503629380000348,52962.37437384 2025-11-13,10:39:45.000,317,11153559,111845,0,1763030384,13794.66305509999,31.159198469998955,52962.29052840001 2025-11-13,10:39:46.000,317,11153527,112205,0,1763030385,13794.892089640001,32.05443798000488,52962.30450264 2025-11-13,10:39:47.000,317,11153582,111725,0,1763030386,13795.154805730002,32.56902447000175,52962.2555928 2025-11-13,10:39:48.000,317,11153514,112005,0,1763030387,13794.979661669997,32.710007070003485,52962.269567040006 2025-11-13,10:39:49.000,317,11153588,111805,0,1763030388,13794.434020559995,32.59017185999983,52962.269567040006 2025-11-13,10:39:50.000,317,11153578,111965,0,1763030389,13793.773862180002,32.435090999999375,52962.29052840001 2025-11-13,10:39:51.000,317,11153591,111885,0,1763030390,13793.03960438999,32.202469709998695,52962.318476880006 2025-11-13,10:39:52.000,317,11153515,111965,0,1763030391,13792.473754350001,31.793620169999485,52962.35341248 2025-11-13,10:39:53.000,317,11153563,112045,0,1763030392,13792.258192429996,31.159198469998955,52962.325464 2025-11-13,10:39:54.000,317,11153505,112165,0,1763030393,13792.116729919995,30.67280849999952,52962.35341248 2025-11-13,10:39:55.000,317,11153622,111965,0,1763030394,13792.177356709995,30.67280849999952,52962.24161856001 2025-11-13,10:39:56.000,317,11153503,112045,0,1763030395,13792.379446009996,31.201493250002386,52962.10886328 2025-11-13,10:39:57.000,317,11153541,112005,0,1763030396,13792.628689479992,32.026241460000165,52961.983095120006 2025-11-13,10:39:58.000,317,11153527,112245,0,1763030397,13792.985713909999,32.477385780002805,52961.815404240006 2025-11-13,10:39:59.000,317,11153545,112245,0,1763030398,13793.4505193,32.45623839000473,52961.78046864 2025-11-13,10:40:00.000,317,11153553,111965,0,1763030399,13794.225194949999,32.195420579999336,52961.766494400006 2025-11-13,10:40:01.000,317,11153616,112165,0,1763030400,13795.228905139993,31.871160599999712,52961.864314080005 2025-11-13,10:40:02.000,317,11153520,111925,0,1763030401,13796.374077840002,31.81476756000484,52961.99008224 2025-11-13,10:40:03.000,317,11153543,111925,0,1763030402,13797.532723160002,31.71607973999926,52962.1158504 2025-11-13,10:40:04.000,317,11153577,112005,0,1763030403,13798.30066249999,31.969848419998016,52962.325464 2025-11-13,10:40:05.000,317,11153604,111925,0,1763030404,13798.489279180001,32.371648829997866,52962.5700132 2025-11-13,10:40:06.000,317,11153525,112125,0,1763030405,13798.273717259995,32.17427319000126,52962.76565256001 2025-11-13,10:40:07.000,317,11153515,112005,0,1763030406,13798.05815533999,31.842964080002275,52962.89840784 2025-11-13,10:40:08.000,317,11153584,111885,0,1763030407,13797.815648179989,31.391819759999635,52963.05911160001 2025-11-13,10:40:09.000,317,11153614,111885,0,1763030408,13797.371051720002,30.94772457000363,52963.18487976 2025-11-13,10:40:10.000,317,11153525,112045,0,1763030409,13796.8860374,30.560022420002497,52963.31763504001 2025-11-13,10:40:11.000,317,11153570,111805,0,1763030410,13796.596376069989,30.454285470004834,52963.471351680004 2025-11-13,10:40:12.000,317,11153501,111965,0,1763030411,13796.387550459993,30.397892430002685,52963.49930016 2025-11-13,10:40:13.000,317,11153593,111925,0,1763030412,13796.630057619994,30.221664180004154,52963.639042560004 2025-11-13,10:40:14.000,317,11153568,112005,0,1763030413,13797.04770884,30.172320270001364,52963.757823600004 2025-11-13,10:40:15.000,317,11153542,112125,0,1763030414,13797.276743379996,30.26395896000031,52963.79974632001 2025-11-13,10:40:16.000,317,11153535,111925,0,1763030415,13797.384524339992,30.66575937000016,52963.79974632001 2025-11-13,10:40:17.000,317,11153634,111925,0,1763030416,13797.633767810003,31.215591510001104,52963.81372056 2025-11-13,10:40:18.000,317,11153544,111925,0,1763030417,13797.856066039989,31.398868889998994,52963.79974632001 2025-11-13,10:40:19.000,317,11153528,112165,0,1763030418,13797.97731961999,31.363623240002198,52963.96743720001 2025-11-13,10:40:20.000,317,11153532,112205,0,1763030419,13797.97731961999,31.666735830003745,52964.01634704001 2025-11-13,10:40:21.000,317,11153534,112045,0,1763030420,13797.869538659994,32.32230492000235,52964.114166720006 2025-11-13,10:40:22.000,317,11153493,112005,0,1763030421,13797.653976739988,32.829842279999866,52964.19102504 2025-11-13,10:40:23.000,317,11153580,111845,0,1763030422,13797.485568989992,33.42196920000424,52964.23993488 2025-11-13,10:40:24.000,317,11153583,112125,0,1763030423,13797.357579099997,33.90835917000368,52964.23993488 2025-11-13,10:40:25.000,317,11153539,111645,0,1763030424,13797.236325519996,34.2678648000001,52964.28884472 2025-11-13,10:40:26.000,317,11153539,112045,0,1763030425,13797.115071939996,34.53573174000485,52964.34474168 2025-11-13,10:40:27.000,317,11153527,111725,0,1763030426,13797.249798140001,34.570977390001644,52964.48448408 2025-11-13,10:40:28.000,317,11153580,111725,0,1763030427,13797.391260650002,34.37360174999776,52964.63820072001 2025-11-13,10:40:29.000,317,11153575,112005,0,1763030428,13797.687658289993,34.30311045000417,52964.80589160001 2025-11-13,10:40:30.000,317,11153510,111925,0,1763030429,13797.862802349999,34.63441956000315,52964.85480144001 2025-11-13,10:40:31.000,317,11153521,111805,0,1763030430,13797.856066039989,35.46621690000029,52964.90371128001 2025-11-13,10:40:32.000,317,11153516,111685,0,1763030431,13798.00426486,36.21342467999784,52964.88973704 2025-11-13,10:40:33.000,317,11153574,112165,0,1763030432,13798.04468272,36.67161812999984,52964.96659536 2025-11-13,10:40:34.000,317,11153579,112325,0,1763030433,13797.593349950002,36.840797249999014,52965.07838928 2025-11-13,10:40:35.000,317,11153566,111925,0,1763030434,13796.832146919995,37.14390984000056,52965.0853764 2025-11-13,10:40:36.000,317,11153608,111925,0,1763030435,13795.88906352,37.284892440002295,52965.13428624 2025-11-13,10:40:37.000,317,11153533,112245,0,1763030436,13795.201959899998,37.052271150001616,52965.12729912 2025-11-13,10:40:38.000,317,11153543,111885,0,1763030437,13795.053761080002,36.78440421000414,52965.169221840006 2025-11-13,10:40:39.000,317,11153523,111685,0,1763030438,13795.383840269998,36.50948814000003,52965.25306728 2025-11-13,10:40:40.000,317,11153548,111685,0,1763030439,13795.78801887,36.26981771999999,52965.315951360004 2025-11-13,10:40:41.000,317,11153528,111965,0,1763030440,13796.205670089992,36.016049040001235,52965.42075816 2025-11-13,10:40:42.000,317,11153587,111845,0,1763030441,13796.293242120002,35.86801731000014,52965.5395392 2025-11-13,10:40:43.000,317,11153633,111965,0,1763030442,13796.043998649991,35.663592540004174,52965.54652632001 2025-11-13,10:40:44.000,317,11153548,112165,0,1763030443,13795.8082278,35.30408691000048,52965.57447480001 2025-11-13,10:40:45.000,317,11153595,111805,0,1763030444,13795.484884919999,34.70491086000402,52965.672294480006 2025-11-13,10:40:46.000,317,11153573,112165,0,1763030445,13795.141333109998,34.12688219999836,52965.66530736001 2025-11-13,10:40:47.000,317,11153588,112325,0,1763030446,13794.972925360002,33.922457430002396,52965.71421720001 2025-11-13,10:40:48.000,317,11153531,112085,0,1763030447,13794.58895569,34.09163655000157,52965.72819144 2025-11-13,10:40:49.000,317,11153527,111845,0,1763030448,13793.854697900002,34.44409304999863,52965.70024296 2025-11-13,10:40:50.000,317,11153541,112325,0,1763030449,13792.925087119998,35.09966214000451,52965.61639752001 2025-11-13,10:40:51.000,317,11153562,111845,0,1763030450,13792.16388408999,35.48031515999901,52965.58844904 2025-11-13,10:40:52.000,317,11153613,111725,0,1763030451,13791.658660839988,35.790476879999915,52965.44870664001 2025-11-13,10:40:53.000,317,11153519,111805,0,1763030452,13791.173646520001,36.0865403400021,52965.37184832 2025-11-13,10:40:54.000,317,11153535,111885,0,1763030453,13790.628005409999,36.29096510999807,52965.23909304001 2025-11-13,10:40:55.000,317,11153602,112005,0,1763030454,13789.967847029991,36.5799794400009,52965.10633776 2025-11-13,10:40:56.000,317,11153536,112245,0,1763030455,13789.139280899988,36.883092030002445,52965.02249232001 2025-11-13,10:40:57.000,317,11153557,111925,0,1763030456,13788.34439631999,37.115713320003124,52964.80589160001 2025-11-13,10:40:58.000,317,11153488,112045,0,1763030457,13787.852645689993,37.37653113000124,52964.65217496 2025-11-13,10:40:59.000,317,11153507,111925,0,1763030458,13787.549511739991,38.06734587000392,52964.58929088001 2025-11-13,10:41:00.000,317,11153507,111925,0,1763030459,13787.11165159,39.138813630001096,52964.4565356 2025-11-13,10:41:01.000,317,11153623,111965,0,1763030460,13786.599692030002,40.132740959998046,52964.3167932 2025-11-13,10:41:02.000,317,11153557,112045,0,1763030461,13786.23593129,40.68962222999835,52964.281857600006 2025-11-13,10:41:03.000,317,11153599,111845,0,1763030462,13785.791334829999,40.66847484000027,52964.22596064 2025-11-13,10:41:04.000,317,11153514,111845,0,1763030463,13785.164857999996,40.238477910002985,52964.246922 2025-11-13,10:41:05.000,317,11153555,111885,0,1763030464,13784.58553533999,39.61815447000117,52964.29583184 2025-11-13,10:41:06.000,317,11153533,112325,0,1763030465,13783.938849580001,39.096518849997665,52964.3167932 2025-11-13,10:41:07.000,317,11153528,111965,0,1763030466,13783.43362633,38.694718439997814,52964.25390912001 2025-11-13,10:41:08.000,317,11153562,111885,0,1763030467,13782.712841159992,38.25062325000181,52964.20499928001 2025-11-13,10:41:09.000,317,11153583,112125,0,1763030468,13781.998792299994,38.02505109000049,52964.06525688001 2025-11-13,10:41:10.000,317,11153585,111885,0,1763030469,13781.742812520002,37.77128241000173,52963.84166904 2025-11-13,10:41:11.000,317,11153587,111805,0,1763030470,13781.958374439993,37.052271150001616,52963.60410696001 2025-11-13,10:41:12.000,317,11153588,112045,0,1763030471,13782.28845362999,36.368505539998296,52963.373532000005 2025-11-13,10:41:13.000,317,11153516,111925,0,1763030472,13782.564642339996,35.92441035000229,52963.18487976 2025-11-13,10:41:14.000,317,11153605,112165,0,1763030473,13782.47707031,35.6283468900001,52963.01718888 2025-11-13,10:41:15.000,317,11153562,112085,0,1763030474,13782.120045879994,35.600150370002666,52962.7796268 2025-11-13,10:41:16.000,317,11153581,112165,0,1763030475,13781.789966689998,35.381627340000705,52962.54905184 2025-11-13,10:41:17.000,317,11153566,111885,0,1763030476,13781.810175619998,34.965728670002136,52962.40930944001 2025-11-13,10:41:18.000,317,11153608,111885,0,1763030477,13781.816911929993,34.58507565000036,52962.33245112 2025-11-13,10:41:19.000,317,11153571,111965,0,1763030478,13781.877538719993,34.02819438000006,52962.23463144 2025-11-13,10:41:20.000,317,11153518,111965,0,1763030479,13782.066155399989,33.68278701000236,52962.297515520004 2025-11-13,10:41:21.000,317,11153529,111845,0,1763030480,13782.28845362999,33.54885353999998,52962.367386720005 2025-11-13,10:41:22.000,317,11153598,111965,0,1763030481,13782.524224479996,34.12688219999836,52962.43027080001 2025-11-13,10:41:23.000,317,11153614,111845,0,1763030482,13783.083338209988,35.00802344999829,52962.52809048001 2025-11-13,10:41:24.000,317,11153551,111765,0,1763030483,13783.59529777,35.27589039000304,52962.56302608 2025-11-13,10:41:25.000,317,11153569,112005,0,1763030484,13783.986003749997,34.979826930000854,52962.66783288 2025-11-13,10:41:26.000,317,11153584,111925,0,1763030485,13784.019685300002,34.782451290004246,52962.72372984001 2025-11-13,10:41:27.000,317,11153583,111805,0,1763030486,13783.77717814,34.40179827000247,52962.76565256001 2025-11-13,10:41:28.000,317,11153565,111845,0,1763030487,13783.440362639994,33.703934400000435,52962.81456240001 2025-11-13,10:41:29.000,317,11153574,112005,0,1763030488,13782.968820939997,33.33033050999802,52962.821549520006 2025-11-13,10:41:30.000,317,11153582,112005,0,1763030489,13782.49054292999,33.38672355000017,52962.82853664 2025-11-13,10:41:31.000,317,11153580,111925,0,1763030490,13782.066155399989,33.68278701000236,52962.92635632 2025-11-13,10:41:32.000,317,11153570,111965,0,1763030491,13781.594613699992,34.02819438000006,52962.92635632 2025-11-13,10:41:33.000,317,11153586,111965,0,1763030492,13780.94792793999,34.70491086000402,52962.89840784 2025-11-13,10:41:34.000,317,11153580,112045,0,1763030493,13780.429232069997,35.17720257000474,52962.919369200004 2025-11-13,10:41:35.000,317,11153582,111685,0,1763030494,13780.20019753,35.141956920000666,52962.870459360005 2025-11-13,10:41:36.000,317,11153514,111845,0,1763030495,13780.20019753,34.54278087000421,52962.90539496 2025-11-13,10:41:37.000,317,11153546,112245,0,1763030496,13780.570694579998,33.61934484000085,52962.97526616 2025-11-13,10:41:38.000,317,11153616,112165,0,1763030497,13780.954664249999,32.76640010999836,52963.01020176001 2025-11-13,10:41:39.000,317,11153533,112005,0,1763030498,13781.25106188999,32.13902754000446,52963.1639184 2025-11-13,10:41:40.000,317,11153554,112165,0,1763030499,13781.37905178,31.772472780001408,52963.17789264001 2025-11-13,10:41:41.000,317,11153513,112165,0,1763030500,13781.284743439996,31.455261930001143,52963.24077672 2025-11-13,10:41:42.000,317,11153610,111685,0,1763030501,13781.123071999995,31.06051065000065,52963.26173808 2025-11-13,10:41:43.000,317,11153623,112165,0,1763030502,13780.99508211,31.06755978000001,52963.24776384001 2025-11-13,10:41:44.000,317,11153618,111845,0,1763030503,13780.914246389999,31.405918019998353,52963.24776384001 2025-11-13,10:41:45.000,317,11153590,111885,0,1763030504,13780.840146979994,31.46936018999986,52963.303660800004 2025-11-13,10:41:46.000,317,11153571,112045,0,1763030505,13780.920982699994,30.982970220000425,52963.324622160006 2025-11-13,10:41:47.000,317,11153501,112085,0,1763030506,13781.15675355,30.397892430002685,52963.42942896 2025-11-13,10:41:48.000,317,11153555,111885,0,1763030507,13781.325161299996,30.158222010002646,52963.45039032 2025-11-13,10:41:49.000,317,11153589,111965,0,1763030508,13781.284743439996,30.278057219999027,52963.40148048 2025-11-13,10:41:50.000,317,11153594,112205,0,1763030509,13781.19717141,30.65166111000144,52963.31064792 2025-11-13,10:41:51.000,317,11153632,111885,0,1763030510,13781.203907719995,30.968871960001707,52963.2337896 2025-11-13,10:41:52.000,317,11153507,111725,0,1763030511,13781.304952369996,31.06051065000065,52963.14295704 2025-11-13,10:41:53.000,317,11153619,111925,0,1763030512,13781.554195839992,30.968871960001707,52963.08007296001 2025-11-13,10:41:54.000,317,11153576,112085,0,1763030513,13781.884275029988,30.856085880004684,52962.989240400006 2025-11-13,10:41:55.000,317,11153545,111925,0,1763030514,13782.045946469989,30.820840230000613,52962.98225328001 2025-11-13,10:41:56.000,317,11153559,112085,0,1763030515,13781.864066099988,30.560022420002497,52962.91238208001 2025-11-13,10:41:57.000,317,11153614,111925,0,1763030516,13781.33189760999,30.108878099999856,52962.87744648 2025-11-13,10:41:58.000,317,11153469,111845,0,1763030517,13780.449440999997,29.481505529998685,52962.89142072001 2025-11-13,10:41:59.000,317,11153560,111965,0,1763030518,13779.81622786,29.25593337000464,52962.73071696 2025-11-13,10:42:00.000,317,11153603,112165,0,1763030519,13779.452467119998,29.65773378000449,52962.54206472 2025-11-13,10:42:01.000,317,11153625,112045,0,1763030520,13779.014606969991,30.32035200000246,52962.35341248 2025-11-13,10:42:02.000,317,11153600,111765,0,1763030521,13778.320767039993,30.750348929999745,52962.16476024 2025-11-13,10:42:03.000,317,11153608,112005,0,1763030522,13777.63366341999,30.6587102400008,52962.01803072 2025-11-13,10:42:04.000,317,11153626,111965,0,1763030523,13777.155385409998,30.397892430002685,52961.864314080005 2025-11-13,10:42:05.000,317,11153532,112165,0,1763030524,13776.771415739997,30.01723941000091,52961.75252016 2025-11-13,10:42:06.000,317,11153630,111925,0,1763030525,13776.39418237999,29.354621190002945,52961.63373912 2025-11-13,10:42:07.000,317,11153535,112165,0,1763030526,13775.754232929998,28.684953839998343,52961.4870096 2025-11-13,10:42:08.000,317,11153553,112085,0,1763030527,13774.966084659995,27.93069693000143,52961.312331600006 2025-11-13,10:42:09.000,317,11153612,111885,0,1763030528,13774.278981039992,27.18348915000388,52961.193550560005 2025-11-13,10:42:10.000,317,11153593,112005,0,1763030529,13773.618822659999,26.690050049997808,52960.90009152001 2025-11-13,10:42:11.000,317,11153619,111885,0,1763030530,13773.187698820002,26.4926744100012,52960.56470976001 2025-11-13,10:42:12.000,317,11153596,112045,0,1763030531,13772.75657497999,26.816934390000824,52960.25028936001 2025-11-13,10:42:13.000,317,11153616,112085,0,1763030532,13772.318714829998,27.59233869000309,52959.88695912 2025-11-13,10:42:14.000,317,11153566,111845,0,1763030533,13772.224406489993,28.466430810003658,52959.54459024 2025-11-13,10:42:15.000,317,11153542,111725,0,1763030534,13772.055998739997,29.636586389999138,52959.300041040005 2025-11-13,10:42:16.000,317,11153626,111805,0,1763030535,13771.47667607999,31.201493250002386,52959.07645320001 2025-11-13,10:42:17.000,317,11153637,112165,0,1763030536,13770.11594145999,33.02016879000439,52958.964659280005 2025-11-13,10:42:18.000,317,11153507,111805,0,1763030537,13768.202829419992,34.331306970001606,52958.81792976001 2025-11-13,10:42:19.000,317,11153578,111845,0,1763030538,13766.963348379992,34.54983000000357,52958.81094264 2025-11-13,10:42:20.000,317,11153575,111965,0,1763030539,13766.195409039989,34.37360174999776,52958.67120024001 2025-11-13,10:42:21.000,317,11153607,112085,0,1763030540,13765.791230440002,33.83786787000281,52958.78998128001 2025-11-13,10:42:22.000,317,11153564,111885,0,1763030541,13765.373579219995,33.175249650004844,52958.796968400005 2025-11-13,10:42:23.000,317,11153607,112045,0,1763030542,13765.077181579989,32.61836838000454,52958.80395552 2025-11-13,10:42:24.000,317,11153577,111885,0,1763030543,13764.679739289997,32.50558230000024,52958.80395552 2025-11-13,10:42:25.000,317,11153503,112165,0,1763030544,13764.18798866,33.104758350003976,52958.77600704 2025-11-13,10:42:26.000,317,11153536,111925,0,1763030545,13764.16104341999,34.02819438000006,52958.657226 2025-11-13,10:42:27.000,317,11153584,111965,0,1763030546,13764.646057739992,34.7260582500021,52958.65023888001 2025-11-13,10:42:28.000,317,11153544,111845,0,1763030547,13765.44094231999,34.84589345999848,52958.68517448 2025-11-13,10:42:29.000,317,11153533,111765,0,1763030548,13766.242563209998,34.65556695000123,52958.78998128001 2025-11-13,10:42:30.000,317,11153573,111805,0,1763030549,13766.842094799991,34.105734810000286,52958.93671080001 2025-11-13,10:42:31.000,317,11153589,112005,0,1763030550,13767.010502550002,33.45016572000168,52959.083440320006 2025-11-13,10:42:32.000,317,11153562,111965,0,1763030551,13766.821885869991,32.96377575000224,52959.26510544 2025-11-13,10:42:33.000,317,11153511,111765,0,1763030552,13766.35708047999,32.92853009999817,52959.36991224001 2025-11-13,10:42:34.000,317,11153581,111965,0,1763030553,13765.777757819997,33.471313109999755,52959.43279632 2025-11-13,10:42:35.000,317,11153499,112165,0,1763030554,13765.48809649,34.387700010003755,52959.57253872 2025-11-13,10:42:36.000,317,11153505,111965,0,1763030555,13765.663240549991,34.86704085000383,52959.69131976 2025-11-13,10:42:37.000,317,11153577,111725,0,1763030556,13766.101100699998,35.261792130004324,52959.87298488001 2025-11-13,10:42:38.000,317,11153549,112045,0,1763030557,13766.35708047999,35.67769080000289,52960.02670152 2025-11-13,10:42:39.000,317,11153521,112165,0,1763030558,13766.39749833999,36.09358947000146,52960.15945680001 2025-11-13,10:42:40.000,317,11153502,111765,0,1763030559,13766.410970959994,36.474242490003235,52960.34112192 2025-11-13,10:42:41.000,317,11153610,111965,0,1763030560,13766.256035829989,36.95358333000331,52960.41798024001 2025-11-13,10:42:42.000,317,11153569,112045,0,1763030561,13765.939429259997,37.48931720999826,52960.48086432 2025-11-13,10:42:43.000,317,11153524,112085,0,1763030562,13765.656504239996,37.56685763999849,52960.48785144 2025-11-13,10:42:44.000,317,11153561,112005,0,1763030563,13765.454414939995,37.29899070000101,52960.45990296 2025-11-13,10:42:45.000,317,11153547,111685,0,1763030564,13765.555459589996,36.431947709999804,52960.48785144 2025-11-13,10:42:46.000,317,11153529,111845,0,1763030565,13765.959638189997,35.438020380002854,52960.5088128 2025-11-13,10:42:47.000,317,11153537,111965,0,1763030566,13766.410970959994,35.156055179999385,52960.56470976001 2025-11-13,10:42:48.000,317,11153551,111925,0,1763030567,13766.774731699996,35.47326602999965,52960.66252944001 2025-11-13,10:42:49.000,317,11153592,112005,0,1763030568,13766.862303729991,36.07949121000274,52960.690477920005 2025-11-13,10:42:50.000,317,11153554,111885,0,1763030569,13767.003766239992,36.38260380000429,52960.68349080001 2025-11-13,10:42:51.000,317,11153584,111845,0,1763030570,13767.098074579997,35.966705129998445,52960.75336200001 2025-11-13,10:42:52.000,317,11153583,111885,0,1763030571,13767.125019819992,35.26884126000368,52960.80227184001 2025-11-13,10:42:53.000,317,11153608,111885,0,1763030572,13767.030711480002,34.45114217999799,52960.858168800005 2025-11-13,10:42:54.000,317,11153536,111805,0,1763030573,13766.74778646,33.58409919000405,52960.87214304 2025-11-13,10:42:55.000,317,11153589,111965,0,1763030574,13766.222354279998,32.98492314000032,52960.83022032001 2025-11-13,10:42:56.000,317,11153602,111805,0,1763030575,13765.925956639992,32.46328752000409,52960.83720744 2025-11-13,10:42:57.000,317,11153561,111725,0,1763030576,13766.128045939993,31.75132539000333,52960.80227184001 2025-11-13,10:42:58.000,317,11153614,111885,0,1763030577,13766.653478119995,31.194444120003027,52960.76733624 2025-11-13,10:42:59.000,317,11153587,111805,0,1763030578,13767.259746019998,30.990019349999784,52960.69746504 2025-11-13,10:43:00.000,317,11153520,112125,0,1763030579,13767.690869859995,30.70805415000359,52960.55772264 2025-11-13,10:43:01.000,317,11153537,111845,0,1763030580,13767.83906867999,30.214615050004795,52960.46689008001 2025-11-13,10:43:02.000,317,11153591,112005,0,1763030581,13767.70434248,29.551996829999553,52960.306186320006 2025-11-13,10:43:03.000,317,11153594,112085,0,1763030582,13767.62350676,28.642659060002188,52960.1245212 2025-11-13,10:43:04.000,317,11153545,111885,0,1763030583,13767.872750229995,28.050532139997813,52959.83804928 2025-11-13,10:43:05.000,317,11153515,111965,0,1763030584,13768.660898499998,28.311349950003205,52959.62144856 2025-11-13,10:43:06.000,317,11153608,111965,0,1763030585,13769.570300350002,29.460358140000608,52959.4956804 2025-11-13,10:43:07.000,317,11153533,112005,0,1763030586,13770.169831939995,31.102805430004082,52959.40484784 2025-11-13,10:43:08.000,317,11153540,111565,0,1763030587,13770.1428867,32.420992740000656,52959.27209256001 2025-11-13,10:43:09.000,317,11153588,111925,0,1763030588,13769.940797399999,32.836891409999225,52959.181260000005 2025-11-13,10:43:10.000,317,11153542,111645,0,1763030589,13769.442310459992,32.67476141999941,52959.10440168001 2025-11-13,10:43:11.000,317,11153544,112005,0,1763030590,13769.10549496,32.18837144999998,52958.97863352 2025-11-13,10:43:12.000,317,11153568,111885,0,1763030591,13768.990977689995,31.596244530002878,52958.92273656 2025-11-13,10:43:13.000,317,11153574,111925,0,1763030592,13769.02465924,30.982970220000425,52958.78998128001 2025-11-13,10:43:14.000,317,11153509,111845,0,1763030593,13768.92361459,30.101828970000497,52958.678187360005 2025-11-13,10:43:15.000,317,11153612,111805,0,1763030594,13768.377973479997,28.882329480002227,52958.53844496 2025-11-13,10:43:16.000,317,11153610,111925,0,1763030595,13767.53593472999,27.669879120003316,52958.391715440004 2025-11-13,10:43:17.000,317,11153554,111805,0,1763030596,13766.62653288,26.697099180004443,52958.133192 2025-11-13,10:43:18.000,317,11153553,111965,0,1763030597,13765.757548889997,26.168414430001576,52957.75588752 2025-11-13,10:43:19.000,317,11153610,111765,0,1763030598,13765.21864408999,25.935793140000897,52957.47640272001 2025-11-13,10:43:20.000,317,11153524,111885,0,1763030599,13764.949191689993,25.999235310002405,52957.07813688 2025-11-13,10:43:21.000,317,11153527,111925,0,1763030600,13764.821201799998,26.288249639997957,52956.74275512 2025-11-13,10:43:22.000,317,11153575,112205,0,1763030601,13764.827938109993,27.12004698000237,52956.498205920005 2025-11-13,10:43:23.000,317,11153589,111885,0,1763030602,13765.27927087999,28.2126621300049,52956.26763096 2025-11-13,10:43:24.000,317,11153497,112165,0,1763030603,13765.952901880002,28.945771650003735,52956.12788856 2025-11-13,10:43:25.000,317,11153590,111805,0,1763030604,13766.855567419996,29.192491200003133,52956.065004480006 2025-11-13,10:43:26.000,317,11153618,112005,0,1763030605,13767.913168089995,28.98806642999989,52955.97417192 2025-11-13,10:43:27.000,317,11153583,111925,0,1763030606,13769.0650771,28.501676460000454,52955.98115904 2025-11-13,10:43:28.000,317,11153530,111805,0,1763030607,13769.987951569994,27.98708997000358,52955.97417192 2025-11-13,10:43:29.000,317,11153534,112085,0,1763030608,13770.675055189997,27.5429947800003,52956.03006888 2025-11-13,10:43:30.000,317,11153512,111925,0,1763030609,13771.19375105999,27.148243499999808,52956.00910752001 2025-11-13,10:43:31.000,317,11153542,112085,0,1763030610,13770.910826040003,27.18348915000388,52955.995133280005 2025-11-13,10:43:32.000,317,11153598,111925,0,1763030611,13770.311294449995,27.218734800000675,52955.86936512001 2025-11-13,10:43:33.000,317,11153594,111965,0,1763030612,13769.765653339993,27.373815660001128,52955.68071288001 2025-11-13,10:43:34.000,317,11153626,111925,0,1763030613,13768.950559829995,28.642659060002188,52955.50603488001 2025-11-13,10:43:35.000,317,11153529,112045,0,1763030614,13767.85927760999,30.26395896000031,52955.19860160001 2025-11-13,10:43:36.000,317,11153491,111845,0,1763030615,13767.279954949998,31.673784960003104,52954.84225848001 2025-11-13,10:43:37.000,317,11153617,112165,0,1763030616,13767.165437679992,32.428041870000015,52954.464954 2025-11-13,10:43:38.000,317,11153603,112005,0,1763030617,13767.023975169992,32.44918925999809,52954.13655936 2025-11-13,10:43:39.000,317,11153551,111885,0,1763030618,13766.882512659991,32.35050143999979,52953.87803592001 2025-11-13,10:43:40.000,317,11153593,111885,0,1763030619,13766.7073686,32.18837144999998,52953.58457688 2025-11-13,10:43:41.000,317,11153549,112005,0,1763030620,13766.54569716,32.06148711000424,52953.32605344001 2025-11-13,10:43:42.000,317,11153543,111925,0,1763030621,13766.148254869993,32.428041870000015,52953.03958152001 2025-11-13,10:43:43.000,317,11153512,111925,0,1763030622,13765.952901880002,33.02721792000375,52952.79503232 2025-11-13,10:43:44.000,317,11153571,112085,0,1763030623,13765.858593539997,33.35852703000273,52952.494586160006 2025-11-13,10:43:45.000,317,11153595,111605,0,1763030624,13765.791230440002,32.886235320002015,52952.16619152 2025-11-13,10:43:46.000,317,11153514,112085,0,1763030625,13765.54198696999,31.786571040000126,52951.83080976 2025-11-13,10:43:47.000,317,11153561,111965,0,1763030626,13765.474623869995,30.419039820000762,52951.467479520004 2025-11-13,10:43:48.000,317,11153525,112045,0,1763030627,13765.555459589996,28.889378610001586,52951.05523944001 2025-11-13,10:43:49.000,317,11153608,112005,0,1763030628,13765.838384609997,27.909549540003354,52950.747806160005 2025-11-13,10:43:50.000,317,11153556,112125,0,1763030629,13766.249299519994,26.866278300003614,52950.40543728001 2025-11-13,10:43:51.000,317,11153590,111965,0,1763030630,13766.66021442999,25.51284534000297,52950.174862320004 2025-11-13,10:43:52.000,317,11153550,111885,0,1763030631,13766.869040040001,24.22990368000319,52949.91633888 2025-11-13,10:43:53.000,317,11153513,112245,0,1763030632,13766.936403139996,23.257123740004317,52949.54602152001 2025-11-13,10:43:54.000,317,11153573,112125,0,1763030633,13766.70063228999,22.84827419999783,52949.19666552 2025-11-13,10:43:55.000,317,11153486,112005,0,1763030634,13766.289717379994,23.038600710002356,52948.94512920001 2025-11-13,10:43:56.000,317,11153525,111965,0,1763030635,13765.616086379996,23.905643700003566,52948.71455424 2025-11-13,10:43:57.000,317,11153528,112125,0,1763030636,13765.036763719989,25.16038883999863,52948.55385048 2025-11-13,10:43:58.000,317,11153581,111845,0,1763030637,13764.888564899993,26.31644616000267,52948.400133840005 2025-11-13,10:43:59.000,317,11153586,111965,0,1763030638,13765.50156910999,26.816934390000824,52948.20449448001 2025-11-13,10:44:00.000,317,11153554,111925,0,1763030639,13766.552433469995,26.816934390000824,52948.09270056 2025-11-13,10:44:01.000,317,11153581,111805,0,1763030640,13767.74476034,26.464477890003764,52947.945971040004 2025-11-13,10:44:02.000,317,11153585,111805,0,1763030641,13768.90340566,25.787761409999803,52947.911035439996 2025-11-13,10:44:03.000,317,11153524,112005,0,1763030642,13770.021633119999,25.237929269998858,52947.82020288001 2025-11-13,10:44:04.000,317,11153534,112085,0,1763030643,13771.126387959994,24.941865810003947,52947.80622864 2025-11-13,10:44:05.000,317,11153499,111885,0,1763030644,13772.123361839993,24.652851480001118,52947.71539608 2025-11-13,10:44:06.000,317,11153575,111725,0,1763030645,13772.924982730001,24.392033670003002,52947.729370320005 2025-11-13,10:44:07.000,317,11153525,112165,0,1763030646,13773.571668489989,24.22990368000319,52947.76430592 2025-11-13,10:44:08.000,317,11153599,111725,0,1763030647,13774.01626494999,24.208756289997837,52947.73635744 2025-11-13,10:44:09.000,317,11153572,111885,0,1763030648,13774.097100669991,24.554163660002814,52947.71539608 2025-11-13,10:44:10.000,317,11153565,112045,0,1763030649,13773.69965838,25.21678188000078,52947.799241520006 2025-11-13,10:44:11.000,317,11153615,112085,0,1763030650,13773.315688709998,25.886449229998107,52947.743344559996 2025-11-13,10:44:12.000,317,11153618,111805,0,1763030651,13773.396524429998,26.73234483000124,52947.680460480005 2025-11-13,10:44:13.000,317,11153592,111725,0,1763030652,13773.605350039994,28.078728660002525,52947.63853776 2025-11-13,10:44:14.000,317,11153531,111885,0,1763030653,13773.90174768,29.333473800004867,52947.52674384 2025-11-13,10:44:15.000,317,11153548,111965,0,1763030654,13774.447388790002,30.362646779998613,52947.42193704 2025-11-13,10:44:16.000,317,11153608,111805,0,1763030655,13775.168173959995,31.088707169998088,52947.41494992001 2025-11-13,10:44:17.000,317,11153621,111845,0,1763030656,13776.124729979994,31.46936018999986,52947.33809160001 2025-11-13,10:44:18.000,317,11153633,111845,0,1763030657,13777.000450279993,31.659686700004386,52947.35905296 2025-11-13,10:44:19.000,317,11153594,111685,0,1763030658,13777.51240983999,31.97689755000465,52947.32411736 2025-11-13,10:44:20.000,317,11153508,111885,0,1763030659,13777.59998187,32.18837144999998,52947.42193704 2025-11-13,10:44:21.000,317,11153557,111965,0,1763030660,13777.39789257,32.04033971999888,52947.53373096001 2025-11-13,10:44:22.000,317,11153513,111885,0,1763030661,13776.980241349993,31.94165190000058,52947.5477052 2025-11-13,10:44:23.000,317,11153586,111965,0,1763030662,13776.852251459997,32.05443798000488,52947.575653679996 2025-11-13,10:44:24.000,317,11153531,111845,0,1763030663,13777.162121719994,32.38574709000386,52947.49180824 2025-11-13,10:44:25.000,317,11153576,111965,0,1763030664,13777.66060866,32.850989669997944,52947.48482112001 2025-11-13,10:44:26.000,317,11153595,112165,0,1763030665,13778.280349179993,33.245740949998435,52947.38001432 2025-11-13,10:44:27.000,317,11153604,112125,0,1763030666,13778.846199219995,33.37967442000081,52947.38001432 2025-11-13,10:44:28.000,317,11153565,112085,0,1763030667,13779.540039149993,33.33033050999802,52947.42892416 2025-11-13,10:44:29.000,317,11153541,112005,0,1763030668,13780.085680259996,33.062463570000546,52947.48482112001 2025-11-13,10:44:30.000,317,11153528,112005,0,1763030669,13780.732366019998,32.442140129998734,52947.477834 2025-11-13,10:44:31.000,317,11153552,111725,0,1763030670,13781.284743439996,31.913455380003143,52947.64552488 2025-11-13,10:44:32.000,317,11153545,112045,0,1763030671,13781.715867279992,31.871160599999712,52947.6874476 2025-11-13,10:44:33.000,317,11153521,111805,0,1763030672,13782.005528609989,31.955750159999297,52947.75033168001 2025-11-13,10:44:34.000,317,11153607,111765,0,1763030673,13782.153727429999,31.807718429998204,52947.83417712 2025-11-13,10:44:35.000,317,11153541,111885,0,1763030674,13782.20761790999,31.7090306099999,52947.90404832 2025-11-13,10:44:36.000,317,11153576,111965,0,1763030675,13782.093100639999,31.29313194000133,52947.98090664 2025-11-13,10:44:37.000,317,11153631,112165,0,1763030676,13781.554195839992,30.806741970001895,52948.05776496001 2025-11-13,10:44:38.000,317,11153579,111885,0,1763030677,13780.914246389999,30.70805415000359,52948.20449448001 2025-11-13,10:44:39.000,317,11153519,112005,0,1763030678,13780.752574949998,31.053461520001292,52948.246417199996 2025-11-13,10:44:40.000,317,11153500,111885,0,1763030679,13780.840146979994,31.74427626000397,52948.21846872 2025-11-13,10:44:41.000,317,11153516,112245,0,1763030680,13781.01529104,32.477385780002805,52948.15558464001 2025-11-13,10:44:42.000,317,11153515,112165,0,1763030681,13781.09612676,32.86508793000394,52948.12763616001 2025-11-13,10:44:43.000,317,11153521,111805,0,1763030682,13781.09612676,32.836891409999225,52948.113661920004 2025-11-13,10:44:44.000,317,11153568,112045,0,1763030683,13781.12980830999,33.05541444000119,52948.17654600001 2025-11-13,10:44:45.000,317,11153515,111885,0,1763030684,13781.17022616999,33.21049530000164,52948.26737856 2025-11-13,10:44:46.000,317,11153526,111885,0,1763030685,13781.372315469991,33.25983921000443,52948.29532704001 2025-11-13,10:44:47.000,317,11153508,111965,0,1763030686,13781.823648240003,32.95672662000288,52948.470005040006 2025-11-13,10:44:48.000,317,11153586,111965,0,1763030687,13782.605060199996,32.51968055999896,52948.5957732 2025-11-13,10:44:49.000,317,11153507,111965,0,1763030688,13783.6155067,31.98394668000401,52948.81936104 2025-11-13,10:44:50.000,317,11153613,111925,0,1763030689,13784.96950500999,31.638539309999032,52949.11282008001 2025-11-13,10:44:51.000,317,11153592,111805,0,1763030690,13786.417811660001,31.24378802999854,52949.37833064001 2025-11-13,10:44:52.000,317,11153592,112165,0,1763030691,13787.697710560002,30.574120680001215,52949.69973816 2025-11-13,10:44:53.000,317,11153539,111725,0,1763030692,13788.600376099996,29.749372470003436,52950.00018432001 2025-11-13,10:44:54.000,317,11153522,112085,0,1763030693,13789.307688649998,28.98806642999989,52950.1329396 2025-11-13,10:44:55.000,317,11153562,111965,0,1763030694,13789.860066069996,28.431185159999586,52950.363514560006 2025-11-13,10:44:56.000,317,11153557,111805,0,1763030695,13790.385498249998,28.12102343999868,52950.41941152 2025-11-13,10:44:57.000,317,11153507,112005,0,1763030696,13790.506751829998,28.276104299999133,52950.49626984 2025-11-13,10:44:58.000,317,11153594,111805,0,1763030697,13790.385498249998,28.692002969997702,52950.5172312 2025-11-13,10:44:59.000,317,11153597,112085,0,1763030698,13790.473070279993,28.86118209000415,52950.50325696001 2025-11-13,10:45:00.000,317,11153573,111845,0,1763030699,13791.03218401,28.600364279998757,52950.510244080004 2025-11-13,10:45:01.000,317,11153520,111965,0,1763030700,13791.752969179994,27.916598670002713,52950.5871024 2025-11-13,10:45:02.000,317,11153621,111845,0,1763030701,13792.615216860002,27.41611044000456,52950.63601224 2025-11-13,10:45:03.000,317,11153598,112085,0,1763030702,13793.416837749995,27.34561914000369,52950.7268448 2025-11-13,10:45:04.000,317,11153575,111805,0,1763030703,13793.935533620002,27.465454350000073,52950.78972888001 2025-11-13,10:45:05.000,317,11153562,112005,0,1763030704,13793.935533620002,27.59233869000309,52950.89453568 2025-11-13,10:45:06.000,317,11153554,112085,0,1763030705,13793.666081219992,28.036433879999095,52950.99235536 2025-11-13,10:45:07.000,317,11153605,111845,0,1763030706,13793.32252940999,28.325448210001923,52951.07620080001 2025-11-13,10:45:08.000,317,11153509,111765,0,1763030707,13793.22822107,28.52282384999853,52951.22293032001 2025-11-13,10:45:09.000,317,11153598,111965,0,1763030708,13793.457255609996,28.142170830004034,52951.320750000006 2025-11-13,10:45:10.000,317,11153498,111925,0,1763030709,13793.740180629997,27.5429947800003,52951.488440880006 2025-11-13,10:45:11.000,317,11153553,111805,0,1763030710,13793.975951480003,26.964966120001918,52951.64914464001 2025-11-13,10:45:12.000,317,11153534,111845,0,1763030711,13794.285821739999,26.8380817799989,52951.83080976 2025-11-13,10:45:13.000,317,11153590,111765,0,1763030712,13794.46096579999,27.24693131999811,52952.00548776 2025-11-13,10:45:14.000,317,11153534,112165,0,1763030713,13794.434020559995,28.050532139997813,52952.20112712001 2025-11-13,10:45:15.000,317,11153577,112165,0,1763030714,13794.016369339988,28.76249426999857,52952.31292104 2025-11-13,10:45:16.000,317,11153548,111845,0,1763030715,13793.38315619999,29.150196419999702,52952.4037536 2025-11-13,10:45:17.000,317,11153601,111845,0,1763030716,13792.399654939996,29.3969159699991,52952.55747024 2025-11-13,10:45:18.000,317,11153562,111965,0,1763030717,13791.752969179994,28.97396817000117,52952.718174 2025-11-13,10:45:19.000,317,11153508,111925,0,1763030718,13791.638451909988,28.12102343999868,52952.77407096 2025-11-13,10:45:20.000,317,11153533,111845,0,1763030719,13791.955058479994,27.331520879997697,52952.86490352 2025-11-13,10:45:21.000,317,11153508,111845,0,1763030720,13792.675843650002,26.859229170004255,52952.892852 2025-11-13,10:45:22.000,317,11153594,112205,0,1763030721,13793.44378298999,26.457428760004404,52952.94874896001 2025-11-13,10:45:23.000,317,11153521,112005,0,1763030722,13794.023105649998,25.794810539999162,52952.96971032001 2025-11-13,10:45:24.000,317,11153545,111925,0,1763030723,13794.33971221999,25.181536230003985,52953.08849136001 2025-11-13,10:45:25.000,317,11153570,111965,0,1763030724,13794.44075686999,24.927767549997952,52953.18631104001 2025-11-13,10:45:26.000,317,11153585,112205,0,1763030725,13794.615900929995,25.019406240004173,52953.30509208001 2025-11-13,10:45:27.000,317,11153544,111965,0,1763030726,13794.66305509999,25.604484030001913,52953.416886 2025-11-13,10:45:28.000,317,11153606,111845,0,1763030727,13794.68326402999,26.415133980000974,52953.56361552 2025-11-13,10:45:29.000,317,11153532,111965,0,1763030728,13794.737154509996,26.90152395000041,52953.74528064 2025-11-13,10:45:30.000,317,11153616,111885,0,1763030729,13794.932507500002,26.94381873000384,52953.92694576001 2025-11-13,10:45:31.000,317,11153503,111765,0,1763030730,13795.424258129999,26.54201832000399,52954.101623760005 2025-11-13,10:45:32.000,317,11153605,111765,0,1763030731,13795.70044683999,25.710220979999576,52954.3950828 2025-11-13,10:45:33.000,317,11153505,112005,0,1763030732,13795.916008759996,24.652851480001118,52954.58373504 2025-11-13,10:45:34.000,317,11153553,111885,0,1763030733,13795.84864566,23.856299790000776,52954.80033576 2025-11-13,10:45:35.000,317,11153538,112205,0,1763030734,13795.552248019994,23.235976349998964,52954.988988000005 2025-11-13,10:45:36.000,317,11153503,112165,0,1763030735,13795.424258129999,22.869421590003185,52955.107769040005 2025-11-13,10:45:37.000,317,11153520,111765,0,1763030736,13795.397312889989,22.531063350004843,52955.226550080006 2025-11-13,10:45:38.000,317,11153629,111725,0,1763030737,13795.356895029989,22.129262939997716,52955.31738264001 2025-11-13,10:45:39.000,317,11153590,112365,0,1763030738,13795.316477169989,21.840248610002163,52955.42218944 2025-11-13,10:45:40.000,317,11153572,111965,0,1763030739,13795.067233699992,21.480742979998467,52955.49904776 2025-11-13,10:45:41.000,317,11153556,112125,0,1763030740,13794.48791104,21.142384740000125,52955.63180304001 2025-11-13,10:45:42.000,317,11153539,111805,0,1763030741,13793.733444320002,20.81107563000114,52955.72263560001 2025-11-13,10:45:43.000,317,11153577,112005,0,1763030742,13793.005922839999,20.82517388999986,52955.778532560005 2025-11-13,10:45:44.000,317,11153570,112005,0,1763030743,13792.446809109992,21.311563859999296,52955.827442400005 2025-11-13,10:45:45.000,317,11153572,111565,0,1763030744,13792.056103129995,22.291392930004804,52955.80648104 2025-11-13,10:45:46.000,317,11153601,111805,0,1763030745,13792.00894896,23.41925373000413,52955.84141664001 2025-11-13,10:45:47.000,317,11153576,111845,0,1763030746,13792.14367515999,24.201707159998477,52955.92526208 2025-11-13,10:45:48.000,317,11153549,112005,0,1763030747,13792.325555529991,24.518918009998742,52955.97417192 2025-11-13,10:45:49.000,317,11153558,111765,0,1763030748,13792.426600179992,24.511868879999383,52956.09295296 2025-11-13,10:45:50.000,317,11153606,111765,0,1763030749,13792.345764459991,24.342689760000212,52956.19775976 2025-11-13,10:45:51.000,317,11153563,111725,0,1763030750,13792.06283943999,24.22990368000319,52956.281605200005 2025-11-13,10:45:52.000,317,11153586,112165,0,1763030751,13791.645188219998,24.279247589998704,52956.30955368 2025-11-13,10:45:53.000,317,11153533,112165,0,1763030752,13791.409417369992,24.800883210002212,52956.33750216 2025-11-13,10:45:54.000,317,11153583,112085,0,1763030753,13791.315109030002,25.597434900002554,52956.3165408 2025-11-13,10:45:55.000,317,11153577,111885,0,1763030754,13791.247745929992,26.25300399000116,52956.26763096 2025-11-13,10:45:56.000,317,11153558,112085,0,1763030755,13791.139964969996,26.21070920999773,52956.29557944 2025-11-13,10:45:57.000,317,11153537,111685,0,1763030756,13790.958084599995,25.696122720000858,52956.27461808001 2025-11-13,10:45:58.000,317,11153630,111845,0,1763030757,13790.675159579994,25.04055363000225,52956.35147640001 2025-11-13,10:45:59.000,317,11153522,111765,0,1763030758,13790.486542899998,24.448426709997875,52956.35147640001 2025-11-13,10:46:00.000,317,11153568,112285,0,1763030759,13790.358553009988,23.94088935000036,52956.449296080005 2025-11-13,10:46:01.000,317,11153514,112045,0,1763030760,13790.473070279993,23.53908894000051,52956.49121880001 2025-11-13,10:46:02.000,317,11153621,111845,0,1763030761,13790.634741719994,23.55318719999923,52956.60999984001 2025-11-13,10:46:03.000,317,11153596,111845,0,1763030762,13790.897457809995,23.849250660001417,52956.67288392 2025-11-13,10:46:04.000,317,11153527,112165,0,1763030763,13791.281427479997,23.99023326000315,52956.72179376 2025-11-13,10:46:05.000,317,11153558,112045,0,1763030764,13791.517198330002,23.680071540002245,52956.87551040001 2025-11-13,10:46:06.000,317,11153580,112085,0,1763030765,13791.92811324,23.066797229999793,52956.98730432 2025-11-13,10:46:07.000,317,11153554,111925,0,1763030766,13792.500699589997,22.48876857000141,52957.04320128001 2025-11-13,10:46:08.000,317,11153515,111965,0,1763030767,13793.14738535,21.953034689999186,52957.25980200001 2025-11-13,10:46:09.000,317,11153582,111965,0,1763030768,13793.693026460001,21.614676450000843,52957.406531520006 2025-11-13,10:46:10.000,317,11153590,112165,0,1763030769,13794.124150299998,21.537136020000617,52957.52531256001 2025-11-13,10:46:11.000,317,11153559,112045,0,1763030770,13794.38013007999,21.40320254999824,52957.6790292 2025-11-13,10:46:12.000,317,11153616,111885,0,1763030771,13794.31950328999,21.205826910001633,52957.79781024 2025-11-13,10:46:13.000,317,11153599,111965,0,1763030772,13794.25887649999,20.754682589998993,52957.853707199996 2025-11-13,10:46:14.000,317,11153550,112005,0,1763030773,13794.198249709989,20.18370305999997,52957.839732960005 2025-11-13,10:46:15.000,317,11153506,111805,0,1763030774,13794.31950328999,19.79600090999884,52957.93755264 2025-11-13,10:46:16.000,317,11153502,112085,0,1763030775,13794.7304182,19.993376550002722,52957.94453976 2025-11-13,10:46:17.000,317,11153627,112045,0,1763030776,13795.276059309988,20.782879110003705,52957.96550112 2025-11-13,10:46:18.000,317,11153565,111805,0,1763030777,13795.51856646999,21.945985559999826,52957.9235784 2025-11-13,10:46:19.000,317,11153589,112165,0,1763030778,13795.316477169989,23.031551580002997,52957.94453976 2025-11-13,10:46:20.000,317,11153548,111845,0,1763030779,13794.939243809997,23.673022410002886,52958.04235944 2025-11-13,10:46:21.000,317,11153508,112005,0,1763030780,13794.46770211,24.208756289997837,52958.01441096 2025-11-13,10:46:22.000,317,11153493,111845,0,1763030781,13793.821016349997,24.681047999998555,52958.007423840005 2025-11-13,10:46:23.000,317,11153521,111845,0,1763030782,13793.18106689999,24.779735820004134,52958.0633208 2025-11-13,10:46:24.000,317,11153586,111965,0,1763030783,13792.837515089988,24.504819750000024,52958.0633208 2025-11-13,10:46:25.000,317,11153549,111845,0,1763030784,13792.669107339992,23.905643700003566,52958.0633208 2025-11-13,10:46:26.000,317,11153520,111805,0,1763030785,13792.399654939996,23.214828960000887,52957.9934496 2025-11-13,10:46:27.000,317,11153537,112125,0,1763030786,13792.02242157999,22.411228140001185,52957.97947536001 2025-11-13,10:46:28.000,317,11153593,112365,0,1763030787,13791.443098919997,21.671069490002992,52958.00043672001 2025-11-13,10:46:29.000,317,11153575,111885,0,1763030788,13790.816622089995,21.360907770002086,52957.8187716 2025-11-13,10:46:30.000,317,11153517,112005,0,1763030789,13790.183408949997,20.952058230002876,52957.790823120005 2025-11-13,10:46:31.000,317,11153557,111885,0,1763030790,13789.76575772999,20.42337348000001,52957.686016319996 2025-11-13,10:46:32.000,317,11153572,111845,0,1763030791,13789.66471307999,20.148457410003175,52957.54627392001 2025-11-13,10:46:33.000,317,11153584,112125,0,1763030792,13789.72533986999,20.282390879998275,52957.37159592 2025-11-13,10:46:34.000,317,11153555,111845,0,1763030793,13789.900483929996,20.76878084999771,52957.217879280004 2025-11-13,10:46:35.000,317,11153575,112085,0,1763030794,13790.041946439997,21.297465600000578,52957.02922704 2025-11-13,10:46:36.000,317,11153590,111885,0,1763030795,13790.176672640002,21.80500295999809,52956.952368720005 2025-11-13,10:46:37.000,317,11153620,112045,0,1763030796,13790.297926220002,22.5381124800042,52956.85454904001 2025-11-13,10:46:38.000,317,11153582,111965,0,1763030797,13790.351816699993,23.54613806999987,52956.735768000006 2025-11-13,10:46:39.000,317,11153482,111845,0,1763030798,13790.365289319998,24.82203060000029,52956.64493544 2025-11-13,10:46:40.000,317,11153626,111845,0,1763030799,13790.479806589989,26.45037962999777,52956.568077120006 2025-11-13,10:46:41.000,317,11153586,111805,0,1763030800,13790.331607769993,28.015286490001017,52956.47724456 2025-11-13,10:46:42.000,317,11153520,111965,0,1763030801,13790.425916109998,29.573144220004906,52956.44230896001 2025-11-13,10:46:43.000,317,11153504,111845,0,1763030802,13790.66168695999,31.046412390001933,52956.46327032 2025-11-13,10:46:44.000,317,11153526,112125,0,1763030803,13790.776204229995,32.39279622000322,52956.57506424 2025-11-13,10:46:45.000,317,11153520,112165,0,1763030804,13790.88398518999,33.21049530000164,52956.70781952001 2025-11-13,10:46:46.000,317,11153598,112165,0,1763030805,13791.139964969996,33.675737880003,52956.79865208 2025-11-13,10:46:47.000,317,11153578,112005,0,1763030806,13791.624979289998,34.02819438000006,52956.910446 2025-11-13,10:46:48.000,317,11153604,112045,0,1763030807,13791.712551319994,34.35950348999904,52957.09909824 2025-11-13,10:46:49.000,317,11153615,112005,0,1763030808,13791.443098919997,34.81769694000104,52957.20390504 2025-11-13,10:46:50.000,317,11153584,111885,0,1763030809,13791.086074489991,35.21949735000089,52957.39255728 2025-11-13,10:46:51.000,317,11153533,112005,0,1763030810,13790.654950649994,35.5296590700018,52957.61614512001 2025-11-13,10:46:52.000,317,11153596,112125,0,1763030811,13790.062155369997,35.832771660003345,52957.76287464001 2025-11-13,10:46:53.000,317,11153562,111845,0,1763030812,13789.449151159999,36.008999910001876,52957.95152688001 2025-11-13,10:46:54.000,317,11153531,112125,0,1763030813,13788.721629679996,36.008999910001876,52958.10524352 2025-11-13,10:46:55.000,317,11153536,112205,0,1763030814,13787.980635579988,35.734083839997766,52958.30088288 2025-11-13,10:46:56.000,317,11153571,112045,0,1763030815,13787.643820079997,35.46621690000029,52958.461586640005 2025-11-13,10:46:57.000,317,11153578,111805,0,1763030816,13787.643820079997,35.31113603999984,52958.63626464 2025-11-13,10:46:59.000,317,11153508,112045,0,1763030818,13788.047998679998,34.89523737000127,52958.859852479996 2025-11-13,10:46:59.000,317,11153578,112165,0,1763030818,13788.661002889996,34.556879130002926,52959.027543359996 2025-11-13,10:47:00.000,317,11153518,111965,0,1763030819,13789.274007099993,34.17622611000115,52959.17427288001 2025-11-13,10:47:01.000,317,11153537,111685,0,1763030820,13789.637767839995,33.89426090999768,52959.27209256001 2025-11-13,10:47:02.000,317,11153508,111845,0,1763030821,13789.907220239991,33.90835917000368,52959.38388648 2025-11-13,10:47:03.000,317,11153530,111965,0,1763030822,13789.940901789996,33.94360482000047,52959.516641760005 2025-11-13,10:47:04.000,317,11153595,111885,0,1763030823,13789.536723189995,33.82376961000409,52959.60747432001 2025-11-13,10:47:05.000,317,11153552,112005,0,1763030824,13789.125808279998,33.86606439000025,52959.66337128 2025-11-13,10:47:06.000,317,11153595,111885,0,1763030825,13788.735102300001,34.049341769998136,52959.71228112 2025-11-13,10:47:07.000,317,11153535,112045,0,1763030826,13788.236615359994,34.18327524000051,52959.7402296 2025-11-13,10:47:08.000,317,11153528,111965,0,1763030827,13787.610138529992,34.31720871000289,52959.6703584 2025-11-13,10:47:09.000,317,11153545,111845,0,1763030828,13786.936507529994,34.48638783000206,52959.64240992 2025-11-13,10:47:10.000,317,11153550,112005,0,1763030829,13786.626637269997,35.12080953000259,52959.50266752 2025-11-13,10:47:11.000,317,11153533,112005,0,1763030830,13786.714209299993,35.74818210000376,52959.4258092 2025-11-13,10:47:12.000,317,11153529,112125,0,1763030831,13786.963452769989,36.21342467999784,52959.33497664 2025-11-13,10:47:13.000,317,11153529,111885,0,1763030832,13787.20595992999,36.45309509999788,52959.32798952 2025-11-13,10:47:14.000,317,11153554,111845,0,1763030833,13787.495621260001,36.481291620002594,52959.27907968 2025-11-13,10:47:15.000,317,11153570,112045,0,1763030834,13787.798755210002,36.32621076000214,52959.36991224001 2025-11-13,10:47:16.000,317,11153583,111925,0,1763030835,13788.007580819998,36.14293338000425,52959.57253872 2025-11-13,10:47:17.000,317,11153581,111885,0,1763030836,13787.879590930002,36.058343820004666,52959.64240992 2025-11-13,10:47:18.000,317,11153556,111965,0,1763030837,13787.461939709996,36.29096510999807,52959.82407504001 2025-11-13,10:47:19.000,317,11153548,111645,0,1763030838,13787.010606939999,36.73506030000135,52959.970804560005 2025-11-13,10:47:20.000,317,11153548,111925,0,1763030839,13786.667055129998,37.32013808999909,52960.16644392 2025-11-13,10:47:22.000,317,11153564,112085,0,1763030841,13786.323503319996,38.35636019999947,52960.424967360006 2025-11-13,10:47:23.000,317,11153581,111845,0,1763030842,13786.16856818999,38.927339729998494,52960.5088128 2025-11-13,10:47:24.000,317,11153540,112165,0,1763030843,13786.161831879996,39.05422407000151,52960.620606720004 2025-11-13,10:47:25.000,317,11153550,111845,0,1763030844,13786.343712249996,38.737013220001245,52960.76733624 2025-11-13,10:47:26.000,317,11153516,111885,0,1763030845,13786.464965829997,38.285868899998604,52960.84419456 2025-11-13,10:47:27.000,317,11153515,111845,0,1763030846,13786.566010479997,38.321114550002676,52960.90009152001 2025-11-13,10:47:28.000,317,11153527,111925,0,1763030847,13786.707472989998,38.84275016999891,52960.94900136001 2025-11-13,10:47:29.000,317,11153568,112085,0,1763030848,13786.855671809994,39.787333590000344,52960.99791120001 2025-11-13,10:47:30.000,317,11153524,112005,0,1763030849,13786.821990259989,40.09749531000125,52961.05380816 2025-11-13,10:47:31.000,317,11153584,112005,0,1763030850,13786.592955719992,39.62520360000053,52961.1725892 2025-11-13,10:47:32.000,317,11153565,112045,0,1763030851,13786.283085459996,38.58193236000079,52961.25643464001 2025-11-13,10:47:33.000,317,11153586,112165,0,1763030852,13786.330239629991,37.36243287000252,52961.263421760006 2025-11-13,10:47:34.000,317,11153572,111805,0,1763030853,13786.727681919998,36.72096204000263,52961.291370240004 2025-11-13,10:47:35.000,317,11153596,111845,0,1763030854,13787.33394982,36.79850247000286,52961.38220280001 2025-11-13,10:47:36.000,317,11153592,111845,0,1763030855,13788.196197499994,37.80652805999853,52961.47303536001 2025-11-13,10:47:37.000,317,11153563,111925,0,1763030856,13789.044972559997,39.43487709000328,52961.61976488001 2025-11-13,10:47:38.000,317,11153517,111685,0,1763030857,13789.698394629995,41.26060176000465,52961.82239136 2025-11-13,10:47:39.000,317,11153534,112325,0,1763030858,13790.122782159997,42.966491220002354,52962.13681176 2025-11-13,10:47:40.000,317,11153517,111845,0,1763030859,13790.149727399992,43.98156594000466,52962.36039960001 2025-11-13,10:47:41.000,317,11153620,111845,0,1763030860,13790.035210130001,44.15074506000383,52962.62591016001 2025-11-13,10:47:42.000,317,11153594,112165,0,1763030861,13789.67144939,43.495175969997945,52962.800588160004 2025-11-13,10:47:43.000,317,11153510,112005,0,1763030862,13789.119071970003,42.550592550003785,52963.04513736 2025-11-13,10:47:44.000,317,11153573,111885,0,1763030863,13788.357868939995,41.24650349999865,52963.254750960004 2025-11-13,10:47:45.000,317,11153518,112085,0,1763030864,13787.630347459992,39.39963143999921,52963.34558352001 2025-11-13,10:47:46.000,317,11153514,111925,0,1763030865,13786.687264059998,36.9253868099986,52963.52724864 2025-11-13,10:47:47.000,317,11153551,111845,0,1763030866,13785.80480744999,34.32425784000225,52963.56218424001 2025-11-13,10:47:48.000,317,11153590,111925,0,1763030867,13785.043604419996,32.01214320000145,52963.53423576001 2025-11-13,10:47:49.000,317,11153498,111965,0,1763030868,13784.592271649999,30.588218939999933,52963.443403200006 2025-11-13,10:47:50.000,317,11153557,111925,0,1763030869,13784.531644859999,30.25690983000095,52963.254750960004 2025-11-13,10:47:51.000,317,11153541,111925,0,1763030870,13784.73373416,30.644611980002082,52963.05911160001 2025-11-13,10:47:52.000,317,11153604,111925,0,1763030871,13785.131176449991,31.07460890999937,52962.940330560006 2025-11-13,10:47:53.000,317,11153604,112045,0,1763030872,13785.467991949998,31.159198469998955,52962.85648512 2025-11-13,10:47:54.000,317,11153562,111845,0,1763030873,13785.501673499988,31.06051065000065,52962.83552376 2025-11-13,10:47:55.000,317,11153559,111965,0,1763030874,13785.299584200002,30.637562850002723,52962.89840784 2025-11-13,10:47:56.000,317,11153588,112005,0,1763030875,13785.070549659991,29.890355069997895,52962.99622752 2025-11-13,10:47:57.000,317,11153534,111885,0,1763030876,13784.740470469995,29.262982500004,52962.940330560006 2025-11-13,10:47:58.000,317,11153535,111885,0,1763030877,13784.531644859999,29.425112490003812,52962.968279040004 2025-11-13,10:48:00.000,317,11153574,111965,0,1763030879,13784.174620429993,30.278057219999027,52962.90539496 2025-11-13,10:48:00.000,317,11153508,111845,0,1763030879,13783.622243009995,31.384770630000276,52962.91238208001 2025-11-13,10:48:01.000,317,11153547,111885,0,1763030880,13783.117019759993,32.35050143999979,52962.74469120001 2025-11-13,10:48:02.000,317,11153536,111965,0,1763030881,13782.800413190002,32.53377881999768,52962.69578136001 2025-11-13,10:48:03.000,317,11153610,112165,0,1763030882,13782.692632229991,31.899357120004424,52962.632897280004 2025-11-13,10:48:04.000,317,11153560,112005,0,1763030883,13782.53096078999,30.93362631000491,52962.583987440004 2025-11-13,10:48:05.000,317,11153640,111845,0,1763030884,13782.382761969995,30.151172880003287,52962.47918064001 2025-11-13,10:48:06.000,317,11153600,111925,0,1763030885,13782.072891709999,30.214615050004795,52962.45821928001 2025-11-13,10:48:07.000,317,11153543,112125,0,1763030886,13781.648504179997,30.84903674999805,52962.33245112 2025-11-13,10:48:08.000,317,11153547,111845,0,1763030887,13780.96813686999,31.631490179999673,52962.19270872001 2025-11-13,10:48:09.000,317,11153517,111885,0,1763030888,13780.05199870999,32.428041870000015,52962.03899208 2025-11-13,10:48:10.000,317,11153578,112005,0,1763030889,13779.533302839998,33.15410225999949,52961.8713012 2025-11-13,10:48:11.000,317,11153628,111965,0,1763030890,13779.135860549992,33.746229180003866,52961.71758456001 2025-11-13,10:48:12.000,317,11153604,112205,0,1763030891,13779.014606969991,33.89426090999768,52961.54989368001 2025-11-13,10:48:13.000,317,11153538,112045,0,1763030892,13778.953980179991,33.471313109999755,52961.24944752 2025-11-13,10:48:14.000,317,11153526,111885,0,1763030893,13778.92029863,32.942628360004164,52961.06079528 2025-11-13,10:48:15.000,317,11153610,112045,0,1763030894,13778.75862719,32.51968055999896,52960.86515592 2025-11-13,10:48:16.000,317,11153555,111965,0,1763030895,13778.347712279989,32.12492927999847,52960.67650368 2025-11-13,10:48:17.000,317,11153539,112325,0,1763030896,13777.727971759996,31.271984550003253,52960.43195448 2025-11-13,10:48:18.000,317,11153560,111965,0,1763030897,13777.114967549998,29.974944630004757,52960.24330224 2025-11-13,10:48:19.000,317,11153593,111925,0,1763030898,13776.21903832,28.142170830004034,52960.00574016 2025-11-13,10:48:20.000,317,11153610,111765,0,1763030899,13775.168173959995,26.513821799999278,52959.86599776 2025-11-13,10:48:21.000,317,11153599,112005,0,1763030900,13773.908483989995,25.111044930003118,52959.684332640005 2025-11-13,10:48:22.000,317,11153525,112165,0,1763030901,13772.63532139999,24.533016270004737,52959.53760312001 2025-11-13,10:48:23.000,317,11153627,112205,0,1763030902,13771.34194988,24.941865810003947,52959.27907968 2025-11-13,10:48:24.000,317,11153549,112005,0,1763030903,13770.17656824999,26.013333570001123,52958.964659280005 2025-11-13,10:48:25.000,317,11153515,112045,0,1763030904,13768.96403245,27.2962752300009,52958.60831616 2025-11-13,10:48:26.000,317,11153554,111805,0,1763030905,13767.690869859995,28.17036735000147,52958.23799880001 2025-11-13,10:48:27.000,317,11153574,111845,0,1763030906,13766.48507037,28.452332549997664,52957.888642800004 2025-11-13,10:48:28.000,317,11153594,112045,0,1763030907,13765.46115124999,28.452332549997664,52957.60217088 2025-11-13,10:48:29.000,317,11153590,111805,0,1763030908,13765.023291099998,28.494627330001094,52957.28076336001 2025-11-13,10:48:30.000,317,11153566,111805,0,1763030909,13764.875092279988,28.93167338999774,52956.952368720005 2025-11-13,10:48:31.000,317,11153541,111925,0,1763030910,13764.585430949992,29.100852510004188,52956.77769072001 2025-11-13,10:48:32.000,317,11153516,112005,0,1763030911,13764.275560689995,28.76249426999857,52956.50519304 2025-11-13,10:48:33.000,317,11153516,112125,0,1763030912,13764.154307109995,28.106925179999962,52956.30955368 2025-11-13,10:48:34.000,317,11153577,112005,0,1763030913,13764.20146127999,27.53594565000094,52956.05103024 2025-11-13,10:48:35.000,317,11153592,112005,0,1763030914,13764.437232129996,27.373815660001128,52955.862378 2025-11-13,10:48:36.000,317,11153590,111925,0,1763030915,13764.619112499997,27.70512477000011,52955.65276440001 2025-11-13,10:48:37.000,317,11153587,111845,0,1763030916,13764.949191689993,28.959869910002453,52955.561931840006 2025-11-13,10:48:38.000,317,11153580,111965,0,1763030917,13765.097390509989,30.799692840002535,52955.48507352001 2025-11-13,10:48:39.000,317,11153527,112045,0,1763030918,13765.077181579989,32.55492621000303,52955.492060640005 2025-11-13,10:48:40.000,317,11153557,111965,0,1763030919,13765.083917889999,34.22557002000394,52955.40122808 2025-11-13,10:48:41.000,317,11153612,112085,0,1763030920,13764.881828589998,36.0865403400021,52955.394240960006 2025-11-13,10:48:42.000,317,11153592,111925,0,1763030921,13764.484386299991,37.53866112000105,52955.33135688 2025-11-13,10:48:43.000,317,11153534,111925,0,1763030922,13764.10715294,38.30701629000396,52955.3034084 2025-11-13,10:48:44.000,317,11153544,111845,0,1763030923,13763.460467179997,38.44094975999906,52955.36629248001 2025-11-13,10:48:45.000,317,11153524,111965,0,1763030924,13762.672318909994,38.29291802999796,52955.275459920005 2025-11-13,10:48:46.000,317,11153620,111805,0,1763030925,13761.81007123,38.36340932999883,52955.26148568 2025-11-13,10:48:47.000,317,11153507,112005,0,1763030926,13760.920878309997,38.786357130004035,52955.24751144001 2025-11-13,10:48:48.000,317,11153616,111845,0,1763030927,13759.843068709997,39.63930185999925,52955.2335372 2025-11-13,10:48:49.000,317,11153621,111845,0,1763030928,13759.14249246999,40.28077268999914,52955.19860160001 2025-11-13,10:48:50.000,317,11153601,112005,0,1763030929,13758.926930549998,40.33716573000129,52955.163666 2025-11-13,10:48:51.000,317,11153506,112165,0,1763030930,13758.569906119992,39.949463580000156,52955.0937948 2025-11-13,10:48:52.000,317,11153600,112005,0,1763030931,13757.761548919989,39.51946665000287,52954.9540524 2025-11-13,10:48:53.000,317,11153601,111925,0,1763030932,13756.74436610999,38.786357130004035,52954.81431000001 2025-11-13,10:48:54.000,317,11153574,112045,0,1763030933,13755.71371068,38.151935430003505,52954.58373504 2025-11-13,10:48:55.000,317,11153554,112165,0,1763030934,13755.040079680002,37.8417737100026,52954.3950828 2025-11-13,10:48:56.000,317,11153597,111805,0,1763030935,13754.871671929992,37.95455978999962,52954.199443440004 2025-11-13,10:48:57.000,317,11153591,112005,0,1763030936,13755.114179089993,38.31406542000332,52954.01777832 2025-11-13,10:48:58.000,317,11153512,112005,0,1763030937,13755.275850529993,38.553735840003355,52953.815151840005 2025-11-13,10:48:59.000,317,11153591,111925,0,1763030938,13755.62613864999,38.59603061999951,52953.598551120005 2025-11-13,10:49:00.000,317,11153582,111885,0,1763030939,13755.861909499996,38.47619541000313,52953.50771856 2025-11-13,10:49:01.000,317,11153573,111885,0,1763030940,13756.003372009996,38.41275324000162,52953.42387312001 2025-11-13,10:49:02.000,317,11153535,111885,0,1763030941,13756.461441089989,37.862921100000676,52953.39592464 2025-11-13,10:49:03.000,317,11153540,112085,0,1763030942,13756.97340065,36.53768466000474,52953.430860240005 2025-11-13,10:49:04.000,317,11153537,111645,0,1763030943,13757.444942349997,34.9375321500047,52953.58457688 2025-11-13,10:49:05.000,317,11153514,112005,0,1763030944,13757.849120949999,33.118856610002695,52953.72431928 2025-11-13,10:49:06.000,317,11153539,112125,0,1763030945,13758.31392634,31.30723020000005,52953.84310032 2025-11-13,10:49:07.000,317,11153604,112005,0,1763030946,13758.812413279993,29.89740420000453,52953.97585560001 2025-11-13,10:49:08.000,317,11153580,111845,0,1763030947,13759.14249246999,29.192491200003133,52954.07367528001 2025-11-13,10:49:09.000,317,11153548,111925,0,1763030948,13759.095338299994,29.178392940004414,52954.19245632001 2025-11-13,10:49:10.000,317,11153551,111925,0,1763030949,13758.785468039998,29.22773684999993,52954.20643056 2025-11-13,10:49:11.000,317,11153617,111845,0,1763030950,13758.630532909992,29.086754249998194,52954.23437904 2025-11-13,10:49:12.000,317,11153582,111885,0,1763030951,13758.846094829998,28.98101730000053,52954.24835328 2025-11-13,10:49:13.000,317,11153603,112005,0,1763030952,13759.155965089994,29.62953725999978,52954.199443440004 2025-11-13,10:49:14.000,317,11153546,111965,0,1763030953,13759.479307969996,31.173296729997674,52954.15752072 2025-11-13,10:49:15.000,317,11153610,111845,0,1763030954,13759.742024059997,32.90738271000009,52954.09463664001 2025-11-13,10:49:16.000,317,11153533,111805,0,1763030955,13759.816123470002,34.02819438000006,52954.115598 2025-11-13,10:49:17.000,317,11153536,112085,0,1763030956,13759.721815129997,34.22557002000394,52954.14354648001 2025-11-13,10:49:18.000,317,11153521,111805,0,1763030957,13759.903695499997,33.72508178999851,52954.29726312 2025-11-13,10:49:19.000,317,11153591,111845,0,1763030958,13760.26071992999,33.1822987800042,52954.45097976 2025-11-13,10:49:20.000,317,11153591,111885,0,1763030959,13760.59079912,32.91443183999945,52954.639632 2025-11-13,10:49:21.000,317,11153589,112005,0,1763030960,13760.792888420001,32.58312273000047,52954.81431000001 2025-11-13,10:49:22.000,317,11153523,111925,0,1763030961,13761.082549749997,32.18132232000062,52955.01693648 2025-11-13,10:49:23.000,317,11153596,111685,0,1763030962,13761.574300379994,31.617391920000955,52955.28943416 2025-11-13,10:49:24.000,317,11153608,112045,0,1763030963,13762.234458760002,30.83493848999933,52955.49904776 2025-11-13,10:49:25.000,317,11153629,111885,0,1763030964,13763.036079649995,30.094779840001138,52955.76455832 2025-11-13,10:49:26.000,317,11153528,112005,0,1763030965,13764.20146127999,29.819863770004304,52955.995133280005 2025-11-13,10:49:27.000,317,11153599,111925,0,1763030966,13765.54872328,30.03133766999963,52956.211734000004 2025-11-13,10:49:28.000,317,11153616,112005,0,1763030967,13767.071129340002,30.26395896000031,52956.44230896001 2025-11-13,10:49:29.000,317,11153527,112005,0,1763030968,13768.371237170002,30.729201540001668,52956.60301272 2025-11-13,10:49:30.000,317,11153589,111925,0,1763030969,13769.09875864999,31.370672370001557,52956.714806640004 2025-11-13,10:49:31.000,317,11153512,111805,0,1763030970,13769.550091420002,31.74427626000397,52956.81961344 2025-11-13,10:49:32.000,317,11153619,111965,0,1763030971,13770.03510573999,31.47640931999922,52957.02223992001 2025-11-13,10:49:33.000,317,11153546,111925,0,1763030972,13770.493174819996,30.567071550001856,52957.19691792 2025-11-13,10:49:34.000,317,11153518,112045,0,1763030973,13770.796308769997,29.284129890002077,52957.406531520006 2025-11-13,10:49:35.000,317,11153527,111845,0,1763030974,13771.26111416,27.965942579998227,52957.53229968 2025-11-13,10:49:36.000,317,11153553,112045,0,1763030975,13771.55751179999,26.89447482000105,52957.741913280006 2025-11-13,10:49:37.000,317,11153558,111885,0,1763030976,13771.874118369997,26.04857921999792,52957.97248824 2025-11-13,10:49:38.000,317,11153520,111965,0,1763030977,13772.291769589989,25.26612579000357,52958.16114048 2025-11-13,10:49:39.000,317,11153592,111965,0,1763030978,13772.55448567999,24.547114530003455,52958.293895760005 2025-11-13,10:49:40.000,317,11153529,112045,0,1763030979,13772.345660069994,24.1805597700004,52958.39870256 2025-11-13,10:49:41.000,317,11153534,111885,0,1763030980,13771.820227889992,24.01138065000123,52958.39870256 2025-11-13,10:49:42.000,317,11153543,111885,0,1763030981,13771.31500463999,24.561212790002173,52958.461586640005 2025-11-13,10:49:43.000,317,11153622,112005,0,1763030982,13770.520120059991,25.153339709999273,52958.46857376 2025-11-13,10:49:44.000,317,11153551,111525,0,1763030983,13769.590509280002,25.999235310002405,52958.59434192 2025-11-13,10:49:45.000,317,11153523,111965,0,1763030984,13769.220012229991,26.873327430002973,52958.7620328 2025-11-13,10:49:46.000,317,11153538,111925,0,1763030985,13769.462519389992,26.95791699000256,52958.87382672 2025-11-13,10:49:47.000,317,11153527,111965,0,1763030986,13769.806071199993,26.739393960000598,52959.0415176 2025-11-13,10:49:48.000,317,11153590,111925,0,1763030987,13770.291085519995,26.577263970000786,52959.17427288001 2025-11-13,10:49:49.000,317,11153520,111845,0,1763030988,13771.032079619989,26.344642680000106,52959.397860720004 2025-11-13,10:49:50.000,317,11153553,111925,0,1763030989,13771.60466597,26.26710224999988,52959.55856448001 2025-11-13,10:49:51.000,317,11153615,111885,0,1763030990,13772.271560659989,26.21070920999773,52959.83804928 2025-11-13,10:49:52.000,317,11153556,111885,0,1763030991,13773.012554759996,26.006284440001764,52960.06163712001 2025-11-13,10:49:53.000,317,11153539,111805,0,1763030992,13773.81417564999,25.773663150001084,52960.32016056 2025-11-13,10:49:54.000,317,11153525,111805,0,1763030993,13774.548433440003,25.6890735900015,52960.60663248 2025-11-13,10:49:55.000,317,11153571,111725,0,1763030994,13775.10081086,25.745466630003648,52960.90009152001 2025-11-13,10:49:56.000,317,11153594,112125,0,1763030995,13775.397208499991,25.971038789997692,52961.15861496 2025-11-13,10:49:57.000,317,11153560,112085,0,1763030996,13775.693606139997,26.104972260000068,52961.4171384 2025-11-13,10:49:58.000,317,11153604,112005,0,1763030997,13775.841804959993,25.85120358000131,52961.67566184 2025-11-13,10:49:59.000,317,11153510,111925,0,1763030998,13775.760969239993,25.22383101000014,52961.934185280006 2025-11-13,10:50:00.000,317,11153587,111885,0,1763030999,13775.558879939992,24.688097129997914,52962.05296632001 2025-11-13,10:50:01.000,317,11153499,111885,0,1763031000,13775.24227337,24.533016270004737,52962.24161856001 2025-11-13,10:50:02.000,317,11153594,111845,0,1763031001,13775.18164658,24.5259671399981,52962.38834808001 2025-11-13,10:50:03.000,317,11153542,112005,0,1763031002,13775.525198390002,24.23695281000255,52962.56302608 2025-11-13,10:50:04.000,317,11153518,111885,0,1763031003,13775.868750199988,23.842201530002058,52962.800588160004 2025-11-13,10:50:05.000,317,11153588,111845,0,1763031004,13776.21230200999,23.14433766000002,52962.85648512 2025-11-13,10:50:06.000,317,11153523,111965,0,1763031005,13776.31334665999,22.50286683000013,52963.108021440006 2025-11-13,10:50:07.000,317,11153591,112005,0,1763031006,13776.38070976,21.953034689999186,52963.3385964 2025-11-13,10:50:08.000,317,11153543,111845,0,1763031007,13776.286401419995,21.572381670004688,52963.59711984 2025-11-13,10:50:09.000,317,11153518,111845,0,1763031008,13776.09104842999,21.353858640002727,52963.74384936 2025-11-13,10:50:10.000,317,11153592,111885,0,1763031009,13775.808123409988,21.212876040000992,52963.946475840006 2025-11-13,10:50:11.000,317,11153588,112205,0,1763031010,13775.592561489997,20.8181247600005,52964.1770508 2025-11-13,10:50:12.000,317,11153586,112205,0,1763031011,13775.228800749996,20.45861913000408,52964.34474168 2025-11-13,10:50:13.000,317,11153568,111965,0,1763031012,13774.87177631999,20.3599313099985,52964.50544544 2025-11-13,10:50:14.000,317,11153581,111845,0,1763031013,13774.649478089988,19.986327420003363,52964.617239360006 2025-11-13,10:50:15.000,317,11153615,112325,0,1763031014,13774.076891739991,20.00042568000208,52964.77794312001 2025-11-13,10:50:16.000,317,11153599,111885,0,1763031015,13773.625558969994,19.915836120002496,52964.81986584 2025-11-13,10:50:17.000,317,11153571,111845,0,1763031016,13773.282007159993,19.711411349999253,52964.9106984 2025-11-13,10:50:18.000,317,11153543,111845,0,1763031017,13772.924982730001,19.61272353000095,52964.94563400001 2025-11-13,10:50:19.000,317,11153576,111845,0,1763031018,13772.547749369995,19.42944615000306,52965.02947944 2025-11-13,10:50:20.000,317,11153635,111845,0,1763031019,13772.298505899998,19.168628339997667,52965.050440800005 2025-11-13,10:50:21.000,317,11153614,111805,0,1763031020,13771.725919550001,19.08403877999808,52965.10633776 2025-11-13,10:50:22.000,317,11153551,111965,0,1763031021,13770.931034969988,19.175677470004302,52965.05742792 2025-11-13,10:50:23.000,317,11153529,111605,0,1763031022,13770.459493269991,19.337807460004115,52965.050440800005 2025-11-13,10:50:24.000,317,11153529,111805,0,1763031023,13769.97447894999,19.56337961999816,52965.001530960006 2025-11-13,10:50:25.000,317,11153633,112165,0,1763031024,13769.509673560002,19.60567440000159,52964.90371128001 2025-11-13,10:50:26.000,317,11153525,111965,0,1763031025,13768.95729613999,19.506986580003286,52964.89672416 2025-11-13,10:50:27.000,317,11153536,112005,0,1763031026,13768.344291929992,19.246168769997894,52964.79191736 2025-11-13,10:50:28.000,317,11153600,111645,0,1763031027,13767.70434248,19.01354748000449,52964.763968880005 2025-11-13,10:50:29.000,317,11153603,112045,0,1763031028,13767.071129340002,18.675189239998872,52964.69409768 2025-11-13,10:50:30.000,317,11153549,112005,0,1763031029,13766.532224539995,18.294536220004375,52964.60326512 2025-11-13,10:50:31.000,317,11153549,112045,0,1763031030,13766.101100699998,18.11125883999921,52964.55435528 2025-11-13,10:50:32.000,317,11153612,112005,0,1763031031,13765.52177803999,18.076013190002413,52964.37269016001 2025-11-13,10:50:33.000,317,11153512,111845,0,1763031032,13764.854883349988,18.456666210004187,52964.12814096 2025-11-13,10:50:34.000,317,11153591,111925,0,1763031033,13764.30924224,19.02059661000385,52963.89756600001 2025-11-13,10:50:35.000,317,11153589,111805,0,1763031034,13764.214933899995,19.38010224000027,52963.639042560004 2025-11-13,10:50:36.000,317,11153560,111925,0,1763031035,13764.194724969995,19.704362219999894,52963.373532000005 2025-11-13,10:50:37.000,317,11153587,112085,0,1763031036,13764.012844599994,20.155506540002534,52963.24077672 2025-11-13,10:50:38.000,317,11153493,111925,0,1763031037,13763.689501719993,20.82517388999986,52963.11500856 2025-11-13,10:50:39.000,317,11153603,111685,0,1763031038,13763.197751089996,21.69221688000107,52962.940330560006 2025-11-13,10:50:40.000,317,11153613,112205,0,1763031039,13762.618428429989,22.206803369997942,52962.81456240001 2025-11-13,10:50:41.000,317,11153617,112205,0,1763031040,13761.897643259996,22.49581770000077,52962.67482000001 2025-11-13,10:50:42.000,317,11153576,111925,0,1763031041,13760.900669379997,22.657947690000583,52962.535077600005 2025-11-13,10:50:43.000,317,11153539,111885,0,1763031042,13759.971058599993,22.841225069998472,52962.367386720005 2025-11-13,10:50:44.000,317,11153583,111845,0,1763031043,13759.16943771,23.116141140002583,52962.0459792 2025-11-13,10:50:45.000,317,11153588,112365,0,1763031044,13758.482334089997,23.228927219999605,52961.77348152 2025-11-13,10:50:46.000,317,11153513,111805,0,1763031045,13757.876066189994,23.158435919998738,52961.45207400001 2025-11-13,10:50:47.000,317,11153559,111965,0,1763031046,13757.040763749996,23.5884328500033,52961.22848616 2025-11-13,10:50:48.000,317,11153597,112045,0,1763031047,13756.394077989993,24.42023019000044,52960.907078640004 2025-11-13,10:50:49.000,317,11153541,112085,0,1763031048,13756.185252379997,24.85727625000436,52960.63458096001 2025-11-13,10:50:50.000,317,11153550,111925,0,1763031049,13756.144834519997,25.03350450000289,52960.4389416 2025-11-13,10:50:51.000,317,11153598,111805,0,1763031050,13756.225670239997,24.86432538000372,52960.20137952 2025-11-13,10:50:52.000,317,11153596,111845,0,1763031051,13756.340187510003,24.58236018000025,52959.970804560005 2025-11-13,10:50:53.000,317,11153548,111965,0,1763031052,13756.441232159988,24.314493240002776,52959.803113680005 2025-11-13,10:50:54.000,317,11153535,111965,0,1763031053,13756.62311252999,23.919741960002284,52959.635422800005 2025-11-13,10:50:55.000,317,11153551,111885,0,1763031054,13756.899301239995,23.743513710003754,52959.43978344001 2025-11-13,10:50:56.000,317,11153557,111885,0,1763031055,13756.84541075999,24.18760889999976,52959.23715696 2025-11-13,10:50:57.000,317,11153595,111885,0,1763031056,13757.11486316,24.75858842999878,52958.90876232001 2025-11-13,10:50:58.000,317,11153543,111965,0,1763031057,13757.438206040002,25.343666220003797,52958.61530328 2025-11-13,10:50:59.000,317,11153528,111845,0,1763031058,13757.86259356999,25.350715350003156,52958.391715440004 2025-11-13,10:51:00.000,317,11153522,111725,0,1763031059,13758.21288169,25.125143190001836,52958.21005032 2025-11-13,10:51:01.000,317,11153539,112165,0,1763031060,13758.327398959991,25.03350450000289,52958.07030792001 2025-11-13,10:51:02.000,317,11153545,111965,0,1763031061,13758.09162811,25.25907666000421,52957.9235784 2025-11-13,10:51:03.000,317,11153541,111845,0,1763031062,13757.687449509998,25.45645230000082,52957.86768144 2025-11-13,10:51:04.000,317,11153537,112005,0,1763031063,13757.263061979997,25.555140119999123,52957.720951920004 2025-11-13,10:51:05.000,317,11153563,111725,0,1763031064,13757.02729112999,25.562189249998482,52957.574222400006 2025-11-13,10:51:06.000,317,11153563,112005,0,1763031065,13756.872356,25.435304910002742,52957.455441360005 2025-11-13,10:51:07.000,317,11153570,111885,0,1763031066,13756.629848839999,25.329567959997803,52957.30172472 2025-11-13,10:51:08.000,317,11153538,111845,0,1763031067,13756.474913709993,25.40710838999803,52957.10608536 2025-11-13,10:51:09.000,317,11153556,111965,0,1763031068,13756.346923819998,25.815957930004515,52956.92442024001 2025-11-13,10:51:10.000,317,11153572,112005,0,1763031069,13756.225670239997,26.605460489998222,52956.68685816001 2025-11-13,10:51:11.000,317,11153601,111845,0,1763031070,13755.983163079996,27.48660173999815,52956.449296080005 2025-11-13,10:51:12.000,317,11153540,112005,0,1763031071,13756.097680350002,27.71922302999883,52956.14884992 2025-11-13,10:51:13.000,317,11153550,111925,0,1763031072,13756.535540499994,27.58528956000373,52955.88333936 2025-11-13,10:51:14.000,317,11153513,111765,0,1763031073,13757.236116740001,27.282176970002183,52955.64577728 2025-11-13,10:51:15.000,317,11153618,111605,0,1763031074,13757.687449509998,27.0848013299983,52955.41520232001 2025-11-13,10:51:16.000,317,11153641,111805,0,1763031075,13757.90301142999,26.809885260001465,52955.163666 2025-11-13,10:51:17.000,317,11153615,111885,0,1763031076,13757.99058346,26.44333049999841,52954.96103952001 2025-11-13,10:51:18.000,317,11153570,111885,0,1763031077,13758.219617999996,26.006284440001764,52954.723477440006 2025-11-13,10:51:19.000,317,11153512,111845,0,1763031078,13758.394762060001,25.541041860000405,52954.54879944001 2025-11-13,10:51:20.000,317,11153632,111925,0,1763031079,13758.340871579996,25.153339709999273,52954.367134320004 2025-11-13,10:51:21.000,317,11153636,111845,0,1763031080,13758.179200139995,24.786784950003494,52954.17848208 2025-11-13,10:51:22.000,317,11153578,111965,0,1763031081,13757.997319769995,24.610556699997687,52953.98982984 2025-11-13,10:51:23.000,317,11153530,112005,0,1763031082,13757.788494159999,24.497770620000665,52953.80816472001 2025-11-13,10:51:24.000,317,11153595,111925,0,1763031083,13757.633559029993,24.286296719998063,52953.59156400001 2025-11-13,10:51:25.000,317,11153556,111765,0,1763031084,13757.700922129989,23.99728239000251,52953.38893752 2025-11-13,10:51:26.000,317,11153517,111845,0,1763031085,13758.01079239,24.208756289997837,52953.17932392 2025-11-13,10:51:27.000,317,11153564,112165,0,1763031086,13758.361080509996,24.843177989998367,52952.98368456 2025-11-13,10:51:28.000,317,11153518,111965,0,1763031087,13758.697896010002,25.139241450000554,52952.857916400004 2025-11-13,10:51:29.000,317,11153592,112005,0,1763031088,13759.18291032999,24.850227119997726,52952.73214824001 2025-11-13,10:51:30.000,317,11153544,112045,0,1763031089,13759.620770479996,24.75858842999878,52952.73214824001 2025-11-13,10:51:31.000,317,11153612,112165,0,1763031090,13759.964322289998,25.181536230003985,52952.72516112 2025-11-13,10:51:32.000,317,11153540,111885,0,1763031091,13760.456072919995,25.597434900002554,52952.6483028 2025-11-13,10:51:33.000,317,11153615,111885,0,1763031092,13761.149912849993,25.6890735900015,52952.6483028 2025-11-13,10:51:34.000,317,11153530,111885,0,1763031093,13761.857225399996,25.942842270000256,52952.62734144 2025-11-13,10:51:35.000,317,11153629,112045,0,1763031094,13762.463493299998,26.358740939998825,52952.62734144 2025-11-13,10:51:36.000,317,11153556,111845,0,1763031095,13762.98218916999,26.929720469997847,52952.5784316 2025-11-13,10:51:37.000,317,11153520,112165,0,1763031096,13763.211223710001,27.514798260002863,52952.60638008 2025-11-13,10:51:38.000,317,11153554,111485,0,1763031097,13763.319004669997,28.043483009998454,52952.60638008 2025-11-13,10:51:39.000,317,11153568,112085,0,1763031098,13763.433521940002,28.424136030000227,52952.56445736001 2025-11-13,10:51:40.000,317,11153536,111925,0,1763031099,13763.729919579993,28.424136030000227,52952.55747024 2025-11-13,10:51:41.000,317,11153611,111885,0,1763031100,13764.22167020999,28.29020255999785,52952.61336720001 2025-11-13,10:51:42.000,317,11153588,111845,0,1763031101,13764.531540470001,28.52987297999789,52952.68323840001 2025-11-13,10:51:43.000,317,11153560,111845,0,1763031102,13764.39007796,28.76249426999857,52952.641315680004 2025-11-13,10:51:44.000,317,11153530,111965,0,1763031103,13763.864645779999,29.121999900002265,52952.66926416 2025-11-13,10:51:45.000,317,11153527,112045,0,1763031104,13763.265114189991,29.61543900000106,52952.56445736001 2025-11-13,10:51:46.000,317,11153546,112125,0,1763031105,13762.69926414999,30.010190280001552,52952.44567632001 2025-11-13,10:51:47.000,317,11153552,112165,0,1763031106,13762.328767099993,29.989042890003475,52952.36881800001 2025-11-13,10:51:48.000,317,11153542,111885,0,1763031107,13762.066051009991,29.594291610002983,52952.187152880004 2025-11-13,10:51:49.000,317,11153564,111765,0,1763031108,13761.83028016,29.009213819997967,52952.08234608001 2025-11-13,10:51:50.000,317,11153527,112165,0,1763031109,13761.56756407,28.5933151499994,52951.970552160004 2025-11-13,10:51:51.000,317,11153543,112005,0,1763031110,13761.412628939994,28.092826920001244,52951.872732480006 2025-11-13,10:51:52.000,317,11153603,111885,0,1763031111,13761.459783109989,27.853156500001205,52951.76093856 2025-11-13,10:51:53.000,317,11153561,112085,0,1763031112,13761.230748569993,28.12102343999868,52951.656131760006 2025-11-13,10:51:54.000,317,11153526,111965,0,1763031113,13761.089286059992,28.325448210001923,52951.62818328001 2025-11-13,10:51:55.000,317,11153582,111925,0,1763031114,13761.446310489999,28.029384749999736,52951.57228632 2025-11-13,10:51:56.000,317,11153581,111925,0,1763031115,13762.092996250001,27.53594565000094,52951.50241512 2025-11-13,10:51:57.000,317,11153607,111845,0,1763031116,13762.874408209995,27.014310030004708,52951.5652992 2025-11-13,10:51:58.000,317,11153544,112045,0,1763031117,13763.770337439993,26.408084850001615,52951.6002348 2025-11-13,10:51:59.000,317,11153550,111925,0,1763031118,13764.619112499997,26.13316878000478,52951.6002348 2025-11-13,10:52:00.000,317,11153527,111925,0,1763031119,13765.144544679999,26.013333570001123,52951.71202872 2025-11-13,10:52:01.000,317,11153541,111885,0,1763031120,13765.58914114,25.759564890002366,52951.802861280004 2025-11-13,10:52:02.000,317,11153532,111925,0,1763031121,13766.121309629998,25.25907666000421,52951.90068096 2025-11-13,10:52:03.000,317,11153571,111725,0,1763031122,13766.68042335999,24.751539299999422,52952.02644912 2025-11-13,10:52:04.000,317,11153581,111845,0,1763031123,13767.246273399993,24.568261920001532,52952.17317864 2025-11-13,10:52:05.000,317,11153621,111805,0,1763031124,13768.041157979991,24.751539299999422,52952.28497256 2025-11-13,10:52:06.000,317,11153617,111845,0,1763031125,13769.0650771,25.414157520004665,52952.473624800004 2025-11-13,10:52:07.000,317,11153539,111965,0,1763031126,13770.27761289999,26.478576150002482,52952.61336720001 2025-11-13,10:52:08.000,317,11153526,111885,0,1763031127,13771.40257667,27.606436950001807,52952.75310960001 2025-11-13,10:52:09.000,317,11153558,112005,0,1763031128,13771.981899329992,28.882329480002227,52952.9627232 2025-11-13,10:52:10.000,317,11153585,111845,0,1763031129,13772.460177339999,29.953797239999403,52953.15137544 2025-11-13,10:52:11.000,317,11153541,112045,0,1763031130,13773.463887529993,30.72215241000231,52953.37496328001 2025-11-13,10:52:12.000,317,11153632,112085,0,1763031131,13774.561906059993,31.497556710004574,52953.68239656 2025-11-13,10:52:13.000,317,11153562,111645,0,1763031132,13775.585825180002,32.251813620001485,52953.99681696001 2025-11-13,10:52:14.000,317,11153599,111805,0,1763031133,13776.555853819991,33.013119659997756,52954.3252116 2025-11-13,10:52:15.000,317,11153610,111805,0,1763031134,13777.43157411999,33.96475220999855,52954.604696400005 2025-11-13,10:52:16.000,317,11153531,112125,0,1763031135,13778.347712279989,34.803598680002324,52954.97501376 2025-11-13,10:52:17.000,317,11153527,111725,0,1763031136,13779.075233759992,35.75523123000312,52955.275459920005 2025-11-13,10:52:18.000,317,11153561,111925,0,1763031137,13779.903799889995,37.02407463000418,52955.68071288001 2025-11-13,10:52:19.000,317,11153511,111845,0,1763031138,13780.624585060003,38.19423020999966,52956.07897872 2025-11-13,10:52:20.000,317,11153599,111925,0,1763031139,13781.405997019996,39.01192928999808,52956.53314152 2025-11-13,10:52:21.000,317,11153550,111925,0,1763031140,13782.38949827999,39.35733666000306,52956.97333008001 2025-11-13,10:52:22.000,317,11153540,112005,0,1763031141,13783.59529777,39.51946665000287,52957.39954440001 2025-11-13,10:52:23.000,317,11153517,111845,0,1763031142,13784.63268951,39.49831926000479,52957.89562992 2025-11-13,10:52:24.000,317,11153494,111925,0,1763031143,13785.265902649997,39.20930493000196,52958.30088288 2025-11-13,10:52:25.000,317,11153612,112005,0,1763031144,13785.88564316999,39.01192928999808,52958.748058560006 2025-11-13,10:52:26.000,317,11153605,111925,0,1763031145,13786.566010479997,38.84979929999827,52959.24414408001 2025-11-13,10:52:27.000,317,11153532,111885,0,1763031146,13787.24637778999,38.46209715000441,52959.64939704 2025-11-13,10:52:28.000,317,11153534,111885,0,1763031147,13787.825700449997,37.61620155000128,52960.089585600006 2025-11-13,10:52:29.000,317,11153527,111965,0,1763031148,13788.18272487999,36.706863780003914,52960.52977416 2025-11-13,10:52:30.000,317,11153601,111645,0,1763031149,13788.22314273999,35.8750664399995,52960.87913016001 2025-11-13,10:52:31.000,317,11153623,111925,0,1763031150,13788.115361779994,35.036219970003,52961.263421760006 2025-11-13,10:52:32.000,317,11153585,111845,0,1763031151,13787.758337350002,34.44409304999863,52961.54290656 2025-11-13,10:52:33.000,317,11153501,112005,0,1763031152,13787.33394982,33.760327440002584,52961.84335272 2025-11-13,10:52:34.000,317,11153577,111925,0,1763031153,13787.017343249994,33.062463570000546,52962.10886328 2025-11-13,10:52:35.000,317,11153509,111805,0,1763031154,13786.990398009999,32.50558230000024,52962.29052840001 2025-11-13,10:52:36.000,317,11153584,111845,0,1763031155,13786.882617049989,32.14607667000382,52962.486167760006 2025-11-13,10:52:37.000,317,11153547,111485,0,1763031156,13786.518856310002,31.97689755000465,52962.66783288 2025-11-13,10:52:38.000,317,11153588,112125,0,1763031157,13785.9732152,32.00509407000209,52962.80757528 2025-11-13,10:52:39.000,317,11153568,111925,0,1763031158,13785.346738369997,32.16017493000254,52962.91238208001 2025-11-13,10:52:40.000,317,11153544,112165,0,1763031159,13784.962768699996,32.10378189000039,52962.989240400006 2025-11-13,10:52:41.000,317,11153619,112005,0,1763031160,13784.74720677999,31.99804494000273,52963.0940472 2025-11-13,10:52:42.000,317,11153521,111725,0,1763031161,13784.558590099994,31.955750159999297,52963.21282824 2025-11-13,10:52:43.000,317,11153537,111965,0,1763031162,13784.578799029994,32.026241460000165,52963.41545472001 2025-11-13,10:52:44.000,317,11153539,112085,0,1763031163,13784.95603239,31.94165190000058,52963.69493952 2025-11-13,10:52:45.000,317,11153581,111845,0,1763031164,13785.353474679992,31.89230798999779,52963.95346296 2025-11-13,10:52:46.000,317,11153601,111925,0,1763031165,13785.649872319998,31.871160599999712,52964.163076560006 2025-11-13,10:52:47.000,317,11153550,111805,0,1763031166,13785.878906859994,31.955750159999297,52964.428587120005 2025-11-13,10:52:48.000,317,11153656,111885,0,1763031167,13785.86543423999,32.195420579999336,52964.7010848 2025-11-13,10:52:49.000,317,11153566,112045,0,1763031168,13785.717235419994,32.67476141999941,52964.980569600004 2025-11-13,10:52:50.000,317,11153574,111845,0,1763031169,13785.76438958999,33.26688834000379,52965.19717032 2025-11-13,10:52:51.000,317,11153606,112045,0,1763031170,13786.000160439995,33.81672048000473,52965.37184832 2025-11-13,10:52:52.000,317,11153534,112005,0,1763031171,13786.323503319996,34.42294566000055,52965.53255208 2025-11-13,10:52:53.000,317,11153610,111845,0,1763031172,13786.592955719992,35.26884126000368,52965.7491528 2025-11-13,10:52:54.000,317,11153534,111965,0,1763031173,13786.747890849998,36.22047381000448,52965.89588232 2025-11-13,10:52:55.000,317,11153582,111605,0,1763031174,13787.098178969994,36.94653420000395,52966.154405760004 2025-11-13,10:52:56.000,317,11153585,112085,0,1763031175,13787.43499447,37.33423634999781,52966.391967840005 2025-11-13,10:52:57.000,317,11153548,112005,0,1763031176,13787.556248050001,37.644398069998715,52966.692414 2025-11-13,10:52:58.000,317,11153524,111965,0,1763031177,13787.771809969992,38.03210021999985,52966.943950320005 2025-11-13,10:52:59.000,317,11153545,111805,0,1763031178,13788.054734989993,38.511441059999925,52967.181512400006 2025-11-13,10:53:00.000,317,11153523,111725,0,1763031179,13788.378077869995,39.20930493000196,52967.349203280006 2025-11-13,10:53:01.000,317,11153537,112405,0,1763031180,13788.667739199991,40.13979009000468,52967.663623680004 2025-11-13,10:53:02.000,317,11153604,111765,0,1763031181,13788.849619569992,41.042078730002686,52967.9850312 2025-11-13,10:53:03.000,317,11153594,112125,0,1763031182,13788.964136839997,41.71879520999937,52968.299451599996 2025-11-13,10:53:04.000,317,11153592,111845,0,1763031183,13789.220116619988,41.97961302000476,52968.62784624 2025-11-13,10:53:05.000,317,11153540,111765,0,1763031184,13789.6108226,42.092399100001785,52969.01912496001 2025-11-13,10:53:06.000,317,11153607,111805,0,1763031185,13789.981319649996,42.20518517999881,52969.459313520005 2025-11-13,10:53:07.000,317,11153519,112085,0,1763031186,13790.324871459998,42.29682386999775,52969.81565664001 2025-11-13,10:53:08.000,317,11153603,111965,0,1763031187,13790.70210481999,42.043055189998995,52970.16501264 2025-11-13,10:53:09.000,317,11153537,112125,0,1763031188,13790.76946792,41.457977400001255,52970.465458800005 2025-11-13,10:53:10.000,317,11153619,112045,0,1763031189,13790.513488139994,40.80945744000201,52970.682059520004 2025-11-13,10:53:11.000,317,11153608,111805,0,1763031190,13790.035210130001,40.06929879000381,52970.91263448001 2025-11-13,10:53:12.000,317,11153526,111845,0,1763031191,13789.42220591999,39.22340319000068,52971.07333824 2025-11-13,10:53:13.000,317,11153515,111845,0,1763031192,13788.795729090001,38.60307974999887,52971.185132160004 2025-11-13,10:53:14.000,317,11153502,111885,0,1763031193,13788.37134156,38.335212810001394,52971.29692608001 2025-11-13,10:53:15.000,317,11153558,111925,0,1763031194,13787.933481409993,38.29291802999796,52971.31788744 2025-11-13,10:53:16.000,317,11153540,111765,0,1763031195,13787.515830190001,38.321114550002676,52971.2689776 2025-11-13,10:53:17.000,317,11153586,111885,0,1763031196,13787.28679564999,38.53963758000464,52971.234042000004 2025-11-13,10:53:18.000,317,11153614,111925,0,1763031197,13787.41478554,38.81455365000147,52971.185132160004 2025-11-13,10:53:19.000,317,11153568,111925,0,1763031198,13787.940217719988,39.611105340001814,52971.15718368001 2025-11-13,10:53:20.000,317,11153574,111845,0,1763031199,13788.721629679996,40.70372049000434,52971.19910640001 2025-11-13,10:53:21.000,317,11153545,112165,0,1763031200,13789.657976769995,42.00076041000284,52971.1641708 2025-11-13,10:53:22.000,317,11153601,112405,0,1763031201,13790.210354189992,43.41058640999836,52971.255003360006 2025-11-13,10:53:23.000,317,11153585,111805,0,1763031202,13790.574114929994,44.48205417000281,52971.27596472001 2025-11-13,10:53:24.000,317,11153603,111885,0,1763031203,13790.88398518999,45.37729368000146,52971.35981016 2025-11-13,10:53:25.000,317,11153539,111885,0,1763031204,13791.402681059997,46.12450145999901,52971.43666848 2025-11-13,10:53:26.000,317,11153513,111965,0,1763031205,13791.98200371999,46.46285970000463,52971.52750104 2025-11-13,10:53:27.000,317,11153517,111965,0,1763031206,13792.628689479992,46.498105350001424,52971.7231404 2025-11-13,10:53:28.000,317,11153539,111885,0,1763031207,13793.194539519995,46.70253012000467,52971.94672824001 2025-11-13,10:53:29.000,317,11153591,111885,0,1763031208,13793.787334799992,46.91400401999999,52972.261148640006 2025-11-13,10:53:30.000,317,11153481,112045,0,1763031209,13794.292558049994,47.23826399999962,52972.49871072001 2025-11-13,10:53:31.000,317,11153612,111845,0,1763031210,13794.831462850001,47.61891702000139,52972.78518264001 2025-11-13,10:53:32.000,317,11153543,111965,0,1763031211,13795.094178940002,47.6823591900029,52973.05768032 2025-11-13,10:53:33.000,317,11153552,112005,0,1763031212,13795.087442629992,46.97039706000214,52973.37210072 2025-11-13,10:53:34.000,317,11153595,111805,0,1763031213,13794.757363439996,46.05401015999814,52973.63761128 2025-11-13,10:53:35.000,317,11153533,112165,0,1763031214,13794.33971221999,45.32090063999931,52973.83325064 2025-11-13,10:53:36.000,317,11153593,112005,0,1763031215,13794.238667569989,45.003689789999044,52974.12670968001 2025-11-13,10:53:37.000,317,11153526,112325,0,1763031216,13794.373393769994,45.264507600004436,52974.273439200006 2025-11-13,10:53:38.000,317,11153591,111805,0,1763031217,13794.77083606,45.405490199998894,52974.46907856 2025-11-13,10:53:39.000,317,11153589,111885,0,1763031218,13795.323213479998,45.29270412000187,52974.66471792 2025-11-13,10:53:40.000,317,11153546,112045,0,1763031219,13795.922745069991,45.10237761000462,52974.93022848 2025-11-13,10:53:41.000,317,11153507,112005,0,1763031220,13796.529012969993,44.531398079998326,52975.12586784 2025-11-13,10:53:42.000,317,11153555,112125,0,1763031221,13797.00055466999,43.68550248000247,52975.48919808001 2025-11-13,10:53:43.000,317,11153574,112045,0,1763031222,13797.485568989992,43.26255468000454,52975.76868288 2025-11-13,10:53:44.000,317,11153594,112005,0,1763031223,13798.112045819995,43.39648814999964,52976.048167680005 2025-11-13,10:53:45.000,317,11153542,111845,0,1763031224,13799.28416376,43.593863790003525,52976.383549440005 2025-11-13,10:53:46.000,317,11153596,111965,0,1763031225,13800.793097199996,44.1084502800004,52976.64906 2025-11-13,10:53:47.000,317,11153572,111685,0,1763031226,13802.497383629998,44.9120511000001,52976.98444176 2025-11-13,10:53:48.000,317,11153619,112045,0,1763031227,13804.41723197999,45.89188016999833,52977.36174624001 2025-11-13,10:53:49.000,317,11153579,112045,0,1763031228,13806.108045790003,46.82941446000041,52977.80892192 2025-11-13,10:53:50.000,317,11153549,111965,0,1763031229,13807.131964909997,47.7810470100012,52978.21417488 2025-11-13,10:53:51.000,317,11153548,112005,0,1763031230,13808.03463044999,48.387272190004296,52978.64737632 2025-11-13,10:53:52.000,317,11153613,111845,0,1763031231,13808.674579899998,48.46481262000452,52979.04564216 2025-11-13,10:53:53.000,317,11153592,111845,0,1763031232,13809.01139539999,48.26038785000128,52979.471856480006 2025-11-13,10:53:54.000,317,11153535,111685,0,1763031233,13809.03834064,48.07711047000339,52979.88409656 2025-11-13,10:53:55.000,317,11153525,111965,0,1763031234,13809.065285879995,47.64006440999947,52980.254413919996 2025-11-13,10:53:56.000,317,11153544,111845,0,1763031235,13809.166330529995,46.7307266400021,52980.56883432001 2025-11-13,10:53:57.000,317,11153550,111885,0,1763031236,13809.402101380001,45.60286584000278,52980.82037064 2025-11-13,10:53:58.000,317,11153535,111885,0,1763031237,13809.658081159992,44.43975938999938,52981.03697136 2025-11-13,10:53:59.000,317,11153589,111845,0,1763031238,13809.644608540002,43.67845335000311,52981.20466224 2025-11-13,10:54:00.000,317,11153535,112045,0,1763031239,13809.429046619996,43.07222817000002,52981.39331448 2025-11-13,10:54:01.000,317,11153594,112045,0,1763031240,13809.334738279991,42.62813298000401,52981.54703112 2025-11-13,10:54:02.000,317,11153548,111885,0,1763031241,13809.644608540002,42.58583820000058,52981.6099152 2025-11-13,10:54:03.000,317,11153535,111885,0,1763031242,13810.39233894999,42.952392960003635,52981.57497960001 2025-11-13,10:54:04.000,317,11153541,112085,0,1763031243,13811.146805669989,43.939271160001226,52981.749657600005 2025-11-13,10:54:05.000,317,11153584,111965,0,1763031244,13811.833909289991,45.42663759000425,52981.76363184 2025-11-13,10:54:06.000,317,11153612,111805,0,1763031245,13812.190933719998,46.92810227999871,52981.868438640005 2025-11-13,10:54:07.000,317,11153503,112005,0,1763031246,13812.359341469994,48.20399480999913,52981.90337424 2025-11-13,10:54:08.000,317,11153612,111765,0,1763031247,13812.48733135999,49.14857823000057,52981.987219680006 2025-11-13,10:54:09.000,317,11153605,112045,0,1763031248,13812.965609369996,50.00152296000306,52982.0990136 2025-11-13,10:54:10.000,317,11153526,111845,0,1763031249,13813.619031439994,50.840369429999555,52982.252730240005 2025-11-13,10:54:11.000,317,11153536,111725,0,1763031250,13814.272453509991,51.66511764000461,52982.40644688 2025-11-13,10:54:12.000,317,11153523,111805,0,1763031251,13814.939348199994,52.60970105999877,52982.56016352001 2025-11-13,10:54:13.000,317,11153561,112085,0,1763031252,13815.734232779992,53.63182491000043,52982.66497032 2025-11-13,10:54:14.000,317,11153613,111925,0,1763031253,13816.630162009991,54.51296616000036,52982.81868696001 2025-11-13,10:54:15.000,317,11153584,112205,0,1763031254,13817.49240969,54.95706135000364,52982.89554528001 2025-11-13,10:54:16.000,317,11153530,111845,0,1763031255,13818.307503199998,54.84427526999934,52983.021313440004 2025-11-13,10:54:17.000,317,11153543,111925,0,1763031256,13819.142805639996,54.32263965000311,52983.11913312 2025-11-13,10:54:18.000,317,11153572,111845,0,1763031257,13820.06568010999,53.70936534000066,52983.31477248 2025-11-13,10:54:19.000,317,11153501,111845,0,1763031258,13821.015499819994,52.95510843000375,52983.43355352 2025-11-13,10:54:20.000,317,11153656,111925,0,1763031259,13821.978792149988,52.12331108999933,52983.51739896001 2025-11-13,10:54:21.000,317,11153613,112125,0,1763031260,13822.935348170002,51.08708897999895,52983.761948160005 2025-11-13,10:54:22.000,317,11153619,111965,0,1763031261,13823.60224285999,49.81824557999789,52984.027458720004 2025-11-13,10:54:23.000,317,11153533,111725,0,1763031262,13824.033366700001,48.33087915000215,52984.23707232001 2025-11-13,10:54:24.000,317,11153553,111845,0,1763031263,13824.430808989993,46.74482490000082,52984.41175032 2025-11-13,10:54:25.000,317,11153609,111925,0,1763031264,13825.00339533999,45.29270412000187,52984.69123512001 2025-11-13,10:54:26.000,317,11153563,111845,0,1763031265,13825.831961469994,43.960418549999304,52984.80302904 2025-11-13,10:54:27.000,317,11153531,111925,0,1763031266,13826.869353209993,42.79026297000382,52984.92181008 2025-11-13,10:54:28.000,317,11153548,111725,0,1763031267,13827.745073509992,41.88092519999918,52985.1384108 2025-11-13,10:54:29.000,317,11153650,112045,0,1763031268,13828.29745092999,40.823555700000725,52985.271166080005 2025-11-13,10:54:30.000,317,11153620,112005,0,1763031269,13828.43891343999,39.90011967000464,52985.368985760004 2025-11-13,10:54:31.000,317,11153550,111805,0,1763031270,13828.43891343999,39.181108410004526,52985.48077968001 2025-11-13,10:54:32.000,317,11153639,112005,0,1763031271,13828.290714619994,38.98373277000064,52985.48077968001 2025-11-13,10:54:33.000,317,11153575,111885,0,1763031272,13828.310923549994,38.88504495000234,52985.5227024 2025-11-13,10:54:34.000,317,11153608,111885,0,1763031273,13828.40523189,38.58193236000079,52985.557638000006 2025-11-13,10:54:35.000,317,11153580,112045,0,1763031274,13828.371550339994,38.16603369000222,52985.58558648 2025-11-13,10:54:36.000,317,11153590,112005,0,1763031275,13828.263769379999,37.77128241000173,52985.676419040006 2025-11-13,10:54:37.000,317,11153550,112045,0,1763031276,13828.250296759994,37.3483346100038,52985.75327736 2025-11-13,10:54:38.000,317,11153600,112005,0,1763031277,13828.31765985999,36.80555160000222,52985.81616144001 2025-11-13,10:54:39.000,317,11153610,112205,0,1763031278,13828.182933659999,36.375554669997655,52985.92795536 2025-11-13,10:54:40.000,317,11153573,112005,0,1763031279,13828.061680079998,36.10063860000082,52985.93494248001 2025-11-13,10:54:41.000,317,11153589,111845,0,1763031280,13827.960635429998,35.92441035000229,52986.01878792 2025-11-13,10:54:42.000,317,11153609,111725,0,1763031281,13827.718128269997,35.797526009999274,52986.15154320001 2025-11-13,10:54:43.000,317,11153551,111805,0,1763031282,13827.603610999991,35.76228036000248,52986.326221200005 2025-11-13,10:54:44.000,317,11153612,111845,0,1763031283,13827.657501479996,35.88916469999822,52986.40307952 2025-11-13,10:54:45.000,317,11153624,111805,0,1763031284,13828.007789599993,36.241621200002555,52986.563783280006 2025-11-13,10:54:46.000,317,11153624,112005,0,1763031285,13828.40523189,36.62932335000369,52986.73846128 2025-11-13,10:54:47.000,317,11153612,111805,0,1763031286,13828.964345619992,37.1368607100012,52986.94108776001 2025-11-13,10:54:48.000,317,11153624,111885,0,1763031287,13829.813120679995,37.77833154000109,52987.115765760005 2025-11-13,10:54:49.000,317,11153642,112085,0,1763031288,13830.971765999995,38.46914628000377,52987.31839224 2025-11-13,10:54:50.000,317,11153574,112005,0,1763031289,13832.110202389995,39.1035679800043,52987.54198008001 2025-11-13,10:54:51.000,317,11153614,111925,0,1763031290,13833.019604239998,39.63225272999989,52987.7236452 2025-11-13,10:54:52.000,317,11153614,111645,0,1763031291,13833.42378284,39.956512709999515,52987.98216864 2025-11-13,10:54:53.000,317,11153617,112005,0,1763031292,13833.60566321,40.07634792000317,52988.26165344001 2025-11-13,10:54:54.000,317,11153601,112005,0,1763031293,13833.619135829991,40.04815139999846,52988.457292800005 2025-11-13,10:54:55.000,317,11153617,111765,0,1763031294,13833.619135829991,39.80143184999906,52988.64594504001 2025-11-13,10:54:56.000,317,11153625,111805,0,1763031295,13833.659553689991,39.47717186999944,52988.81363592001 2025-11-13,10:54:57.000,317,11153609,112045,0,1763031296,13833.848170370002,39.38553318000049,52988.99530104 2025-11-13,10:54:58.000,317,11153596,111485,0,1763031297,13834.306239449994,39.561761429999024,52989.128056320005 2025-11-13,10:54:59.000,317,11153534,111885,0,1763031298,13835.027024620002,40.05520052999782,52989.3306828 2025-11-13,10:55:00.000,317,11153520,111845,0,1763031299,13835.77475502999,40.534541369997896,52989.512347920005 2025-11-13,10:55:01.000,317,11153643,112005,0,1763031300,13836.657211639998,40.79535918000329,52989.73593576 2025-11-13,10:55:02.000,317,11153568,111845,0,1763031301,13837.728284929988,40.76011352999922,52990.02240768 2025-11-13,10:55:03.000,317,11153629,111845,0,1763031302,13838.772412979997,40.73896614000114,52990.31586672 2025-11-13,10:55:04.000,317,11153542,111885,0,1763031303,13839.688551139996,40.73191701000178,52990.588364400006 2025-11-13,10:55:05.000,317,11153534,111965,0,1763031304,13840.463226789994,40.68257309999899,52990.86086208 2025-11-13,10:55:06.000,317,11153554,112045,0,1763031305,13841.029076829996,40.57683615000133,52991.18226960001 2025-11-13,10:55:07.000,317,11153510,112085,0,1763031306,13841.406310189988,40.4006079000028,52991.51765136001 2025-11-13,10:55:08.000,317,11153570,111765,0,1763031307,13841.74986199999,40.32306747000257,52991.88796872 2025-11-13,10:55:09.000,317,11153607,112005,0,1763031308,13842.255085249992,40.365362249998725,52992.23732472001 2025-11-13,10:55:10.000,317,11153579,112165,0,1763031309,13842.854616839999,40.4006079000028,52992.600654960006 2025-11-13,10:55:11.000,317,11153514,111925,0,1763031310,13843.27900437,40.54159050000453,52992.92206248 2025-11-13,10:55:12.000,317,11153554,111845,0,1763031311,13843.595610939992,40.54159050000453,52993.25744424 2025-11-13,10:55:13.000,317,11153579,111885,0,1763031312,13843.878535959993,40.42880442000023,52993.56487752 2025-11-13,10:55:14.000,317,11153559,111685,0,1763031313,13844.161460979994,40.21733052000491,52993.89327216001 2025-11-13,10:55:15.000,317,11153645,112085,0,1763031314,13844.47133123999,39.998807490002946,52994.15179560001 2025-11-13,10:55:16.000,317,11153567,111845,0,1763031315,13844.875509839992,39.787333590000344,52994.46621600001 2025-11-13,10:55:17.000,317,11153612,112005,0,1763031316,13845.380733089994,39.52651578000223,52994.78762352 2025-11-13,10:55:18.000,317,11153578,112005,0,1763031317,13845.818593240001,39.25864884000475,52995.01819848001 2025-11-13,10:55:19.000,317,11153538,112085,0,1763031318,13846.162145050002,39.17405927999789,52995.332618880006 2025-11-13,10:55:20.000,317,11153594,112085,0,1763031319,13846.48548792999,39.181108410004526,52995.69594912 2025-11-13,10:55:21.000,317,11153620,111925,0,1763031320,13846.701049849995,39.22340319000068,52996.03133088 2025-11-13,10:55:22.000,317,11153547,112045,0,1763031321,13846.83577605,39.28684536000219,52996.38068688001 2025-11-13,10:55:23.000,317,11153565,111965,0,1763031322,13846.862721289996,39.2375014499994,52996.63921032 2025-11-13,10:55:24.000,317,11153616,111845,0,1763031323,13846.69431354,39.05422407000151,52996.98157920001 2025-11-13,10:55:25.000,317,11153604,111725,0,1763031324,13846.317080179993,38.97668364000128,52997.393819280005 2025-11-13,10:55:26.000,317,11153563,112005,0,1763031325,13845.980264680002,38.82160278000083,52997.6453556 2025-11-13,10:55:27.000,317,11153527,112005,0,1763031326,13845.69733966,38.504391930000565,52997.95977600001 2025-11-13,10:55:28.000,317,11153611,111805,0,1763031327,13845.582822389995,38.20127933999902,52998.29515776001 2025-11-13,10:55:29.000,317,11153604,112165,0,1763031328,13845.663658109996,37.90521588000411,52998.5536812 2025-11-13,10:55:30.000,317,11153518,112045,0,1763031329,13845.791647999991,37.58800503000384,52998.81919176 2025-11-13,10:55:31.000,317,11153637,111845,0,1763031330,13845.912901579992,37.41882591000467,52999.08470232 2025-11-13,10:55:32.000,317,11153642,111805,0,1763031331,13846.000473610002,37.43292417000339,52999.28034168001 2025-11-13,10:55:33.000,317,11153544,111965,0,1763031332,13845.973528369992,37.67259459000343,52999.573800720005 2025-11-13,10:55:34.000,317,11153590,111925,0,1763031333,13846.007209919997,37.912265010003466,52999.76245296001 2025-11-13,10:55:35.000,317,11153539,112125,0,1763031334,13846.020682540002,38.07439500000328,52999.97905368001 2025-11-13,10:55:36.000,317,11153635,111725,0,1763031335,13845.966792059997,38.384556720004184,53000.21661576001 2025-11-13,10:55:37.000,317,11153651,112005,0,1763031336,13845.939846820002,38.80750452000211,53000.39129376 2025-11-13,10:55:38.000,317,11153522,111805,0,1763031337,13845.912901579992,39.17405927999789,53000.62186872001 2025-11-13,10:55:39.000,317,11153623,111805,0,1763031338,13845.832065859991,39.4842209999988,53000.796546720005 2025-11-13,10:55:40.000,317,11153586,112165,0,1763031339,13845.63671287,39.547663170000305,53001.02013456 2025-11-13,10:55:41.000,317,11153528,111805,0,1763031340,13845.39420571,39.4842209999988,53001.19481256001 2025-11-13,10:55:42.000,317,11153617,111765,0,1763031341,13845.010236039998,39.34323840000434,53001.32756784 2025-11-13,10:55:43.000,317,11153628,111885,0,1763031342,13844.740783640002,39.152911889999814,53001.49525872 2025-11-13,10:55:44.000,317,11153633,111805,0,1763031343,13844.579112200001,38.76520973999868,53001.586091280005 2025-11-13,10:55:45.000,317,11153608,111965,0,1763031344,13844.424177069995,38.25767238000117,53001.69089808 2025-11-13,10:55:46.000,317,11153637,111925,0,1763031345,13844.30965979999,37.77833154000109,53001.851601840004 2025-11-13,10:55:47.000,317,11153506,111965,0,1763031346,13844.28945086999,37.284892440002295,53001.94243440001 2025-11-13,10:55:48.000,317,11153556,112005,0,1763031347,13844.45785862,36.826698990000295,53002.01230560001 2025-11-13,10:55:49.000,317,11153545,112005,0,1763031348,13844.525221719996,36.49538988000131,53002.0472412 2025-11-13,10:55:50.000,317,11153576,112165,0,1763031349,13844.464594929996,36.36145640999894,53002.14506088 2025-11-13,10:55:51.000,317,11153565,111845,0,1763031350,13844.33660504,36.5447337900041,53002.15903512001 2025-11-13,10:55:52.000,317,11153589,111605,0,1763031351,13844.24903300999,36.833748119999655,53002.20095784001 2025-11-13,10:55:53.000,317,11153604,111805,0,1763031352,13844.013262159999,37.03112376000354,53002.24288056 2025-11-13,10:55:54.000,317,11153603,111805,0,1763031353,13843.636028799992,37.15800809999928,53002.27781616001 2025-11-13,10:55:55.000,317,11153574,111845,0,1763031354,13843.23185019999,37.20735201000207,53002.38262296 2025-11-13,10:55:56.000,317,11153554,112165,0,1763031355,13843.063442449995,37.235548529999505,53002.3616616 2025-11-13,10:55:57.000,317,11153611,112045,0,1763031356,13843.21164126999,37.3483346100038,53002.38961008 2025-11-13,10:55:58.000,317,11153642,111965,0,1763031357,13843.359840090001,37.56685763999849,53002.48044264 2025-11-13,10:55:59.000,317,11153654,111925,0,1763031358,13843.265531749996,37.77833154000109,53002.58524944001 2025-11-13,10:56:00.000,317,11153560,112165,0,1763031359,13843.144278169995,37.90521588000411,53002.62717216 2025-11-13,10:56:01.000,317,11153547,112005,0,1763031360,13842.96913410999,37.9404615300009,53002.68306912001 2025-11-13,10:56:02.000,317,11153594,111965,0,1763031361,13842.719890639994,38.046198479998566,53002.72499184 2025-11-13,10:56:03.000,317,11153573,111925,0,1763031362,13842.430229309997,38.095542390001356,53002.87172136001 2025-11-13,10:56:04.000,317,11153587,112045,0,1763031363,13841.985632849995,38.22242673000437,53002.878708480006 2025-11-13,10:56:05.000,317,11153648,112005,0,1763031364,13841.8172251,38.49029367000185,53002.89966984001 2025-11-13,10:56:06.000,317,11153605,111805,0,1763031365,13841.884588199995,39.17405927999789,53002.91364408 2025-11-13,10:56:07.000,317,11153567,112045,0,1763031366,13841.97889654,39.822579240004416,53002.8856956 2025-11-13,10:56:08.000,317,11153639,112045,0,1763031367,13841.93847868,40.245527040002344,53002.89966984001 2025-11-13,10:56:10.000,317,11153629,112165,0,1763031369,13841.81048878999,40.49224659000174,53002.92063120001 2025-11-13,10:56:10.000,317,11153623,112005,0,1763031369,13841.702707829994,40.61208179999812,53002.990502399996 2025-11-13,10:56:11.000,317,11153633,111965,0,1763031370,13841.69597152,40.534541369997896,53003.03941224001 2025-11-13,10:56:12.000,317,11153608,112005,0,1763031371,13841.655553659999,40.132740959998046,53003.095309200005 2025-11-13,10:56:13.000,317,11153545,111765,0,1763031372,13841.594926869999,39.73798968000483,53003.22107736 2025-11-13,10:56:14.000,317,11153537,111845,0,1763031373,13841.62860841999,39.34323840000434,53003.27697432 2025-11-13,10:56:15.000,317,11153517,111645,0,1763031374,13841.803752479995,38.97668364000128,53003.360819760004 2025-11-13,10:56:16.000,317,11153525,112005,0,1763031375,13841.965423919995,38.65242366000166,53003.381781120006 2025-11-13,10:56:17.000,317,11153612,112045,0,1763031376,13842.234876319992,38.34226194000075,53003.46562656 2025-11-13,10:56:18.000,317,11153642,112045,0,1763031377,13842.241612630001,38.03914934999921,53003.479600800005 2025-11-13,10:56:19.000,317,11153623,111805,0,1763031378,13842.05973226,37.919314140002825,53003.528510640004 2025-11-13,10:56:20.000,317,11153607,112165,0,1763031379,13841.85090664999,38.03914934999921,53003.493575039996 2025-11-13,10:56:21.000,317,11153608,112085,0,1763031380,13841.635344729999,38.13783717000479,53003.493575039996 2025-11-13,10:56:22.000,317,11153588,111925,0,1763031381,13841.547772699989,38.18013195000094,53003.45863944 2025-11-13,10:56:23.000,317,11153582,111645,0,1763031382,13841.554509009999,38.151935430003505,53003.4097296 2025-11-13,10:56:24.000,317,11153587,111685,0,1763031383,13841.615135799999,38.12373890999879,53003.36780688 2025-11-13,10:56:25.000,317,11153644,111965,0,1763031384,13841.844170339995,38.151935430003505,53003.36780688 2025-11-13,10:56:26.000,317,11153541,111845,0,1763031385,13842.026050709996,38.34931107000011,53003.34684552 2025-11-13,10:56:27.000,317,11153518,111805,0,1763031386,13842.295503109992,38.744062350000604,53003.31889704 2025-11-13,10:56:28.000,317,11153586,112125,0,1763031387,13842.686209089989,39.315041879999626,53003.20710312001 2025-11-13,10:56:29.000,317,11153596,111965,0,1763031388,13843.225113889996,39.85782489000121,53003.17216752 2025-11-13,10:56:30.000,317,11153597,111965,0,1763031389,13843.656237729992,40.33011660000193,53003.16518040001 2025-11-13,10:56:31.000,317,11153546,111805,0,1763031390,13843.716864519993,40.49224659000174,53003.10928344 2025-11-13,10:56:32.000,317,11153580,112085,0,1763031391,13843.588874629997,40.33716573000129,53003.06736072001 2025-11-13,10:56:33.000,317,11153595,111885,0,1763031392,13843.21164126999,39.99175836000359,53003.095309200005 2025-11-13,10:56:34.000,317,11153538,111805,0,1763031393,13842.921979939994,39.63930185999925,53003.08133496 2025-11-13,10:56:35.000,317,11153604,111845,0,1763031394,13842.84788052999,39.554712299999665,53003.01146376 2025-11-13,10:56:36.000,317,11153592,111845,0,1763031395,13842.901771009994,39.68159664000268,53002.94159256 2025-11-13,10:56:37.000,317,11153571,111805,0,1763031396,13842.88829838999,39.87897227999929,53002.857747120004 2025-11-13,10:56:38.000,317,11153567,112005,0,1763031397,13842.713154329998,40.07634792000317,53002.73197896001 2025-11-13,10:56:39.000,317,11153582,111885,0,1763031398,13842.564955509988,40.196183129999554,53002.6062108 2025-11-13,10:56:40.000,317,11153544,111845,0,1763031399,13842.484119790002,40.07634792000317,53002.44550704001 2025-11-13,10:56:41.000,317,11153627,111965,0,1763031400,13842.389811449997,39.787333590000344,53002.28480328 2025-11-13,10:56:42.000,317,11153547,111965,0,1763031401,13842.167513219996,39.39963143999921,53002.10313816 2025-11-13,10:56:43.000,317,11153531,112165,0,1763031402,13841.83743403,38.8568484300049,53001.87955032 2025-11-13,10:56:44.000,317,11153542,111685,0,1763031403,13841.534300079999,38.23652499000309,53001.73980792 2025-11-13,10:56:45.000,317,11153620,112045,0,1763031404,13841.285056610002,37.80652805999853,53001.48827160001 2025-11-13,10:56:46.000,317,11153592,111725,0,1763031405,13841.237902439992,37.57390676999785,53001.27167088001 2025-11-13,10:56:47.000,317,11153569,112125,0,1763031406,13841.325474470003,37.686692850002146,53001.00616032001 2025-11-13,10:56:48.000,317,11153520,111565,0,1763031407,13841.534300079999,37.933412400001544,53000.810520959996 2025-11-13,10:56:49.000,317,11153662,111845,0,1763031408,13841.85090664999,38.23652499000309,53000.531036160006 2025-11-13,10:56:50.000,317,11153637,111645,0,1763031409,13841.99236915999,38.447998889998416,53000.37731952 2025-11-13,10:56:51.000,317,11153621,111805,0,1763031410,13841.985632849995,38.48324454000249,53000.22360288 2025-11-13,10:56:52.000,317,11153615,111925,0,1763031411,13841.91826975,38.455048019997776,53000.03495064 2025-11-13,10:56:53.000,317,11153556,111965,0,1763031412,13841.823961409995,38.278819769999245,52999.86725976 2025-11-13,10:56:54.000,317,11153620,112045,0,1763031413,13841.574717939999,38.20832846999838,52999.741491600005 2025-11-13,10:56:55.000,317,11153533,111965,0,1763031414,13841.480409599993,38.07439500000328,52999.6017492 2025-11-13,10:56:56.000,317,11153616,111845,0,1763031415,13841.413046499998,37.84882284000196,52999.44803256001 2025-11-13,10:56:57.000,317,11153544,112045,0,1763031416,13841.365892329988,37.66554546000407,52999.30829016001 2025-11-13,10:56:58.000,317,11153623,111885,0,1763031417,13841.473673289998,37.40472764999868,52999.1475864 2025-11-13,10:56:59.000,317,11153575,112005,0,1763031418,13841.70944413999,37.115713320003124,52998.9379728 2025-11-13,10:57:00.000,317,11153560,111965,0,1763031419,13841.99236915999,36.81260073000158,52998.735346320005 2025-11-13,10:57:01.000,317,11153549,111605,0,1763031420,13842.147304289996,36.43899683999916,52998.57464256 2025-11-13,10:57:02.000,317,11153584,111765,0,1763031421,13842.10015012,36.05129468999803,52998.39297744001 2025-11-13,10:57:03.000,317,11153577,111805,0,1763031422,13841.89806082,35.58605211000395,52998.14842824 2025-11-13,10:57:04.000,317,11153608,111885,0,1763031423,13841.594926869999,34.972777800001495,52997.95977600001 2025-11-13,10:57:05.000,317,11153591,111845,0,1763031424,13841.271583989997,34.32425784000225,52997.74317528 2025-11-13,10:57:06.000,317,11153618,111845,0,1763031425,13840.69899764,33.61934484000085,52997.512600320006 2025-11-13,10:57:07.000,317,11153552,111485,0,1763031426,13840.261137489993,32.942628360004164,52997.26805112001 2025-11-13,10:57:08.000,317,11153545,111925,0,1763031427,13840.032102949997,32.4139436100013,52996.96760496 2025-11-13,10:57:09.000,317,11153584,111845,0,1763031428,13840.079257119993,32.13902754000446,52996.653184560004 2025-11-13,10:57:10.000,317,11153643,111885,0,1763031429,13840.166829149988,32.033290589999524,52996.32478992 2025-11-13,10:57:11.000,317,11153598,111645,0,1763031430,13840.261137489993,31.89230798999779,52996.07325360001 2025-11-13,10:57:12.000,317,11153619,112085,0,1763031431,13840.072520809998,31.74427626000397,52995.82171728 2025-11-13,10:57:13.000,317,11153576,111965,0,1763031432,13839.68181483,31.631490179999673,52995.53524536 2025-11-13,10:57:14.000,317,11153563,112045,0,1763031433,13839.37194456999,31.65263756999775,52995.24877344 2025-11-13,10:57:15.000,317,11153570,111805,0,1763031434,13839.21027312999,31.666735830003745,52994.997237120006 2025-11-13,10:57:16.000,317,11153604,111885,0,1763031435,13839.27763623,31.69493235000118,52994.78762352 2025-11-13,10:57:17.000,317,11153603,112085,0,1763031436,13839.37194456999,31.800669299998845,52994.52910008 2025-11-13,10:57:18.000,317,11153611,111925,0,1763031437,13839.29784516,31.955750159999297,52994.29852512001 2025-11-13,10:57:19.000,317,11153584,111765,0,1763031438,13839.062074309993,31.99804494000273,52994.088911520004 2025-11-13,10:57:20.000,317,11153558,111885,0,1763031439,13838.705049880002,32.082634500002314,52993.942182000006 2025-11-13,10:57:21.000,317,11153634,111805,0,1763031440,13838.226771869995,32.033290589999524,52993.76051688 2025-11-13,10:57:22.000,317,11153637,111925,0,1763031441,13837.802384339993,32.033290589999524,52993.536929040005 2025-11-13,10:57:23.000,317,11153577,111965,0,1763031442,13837.674394449998,32.1672240600019,52993.30635408 2025-11-13,10:57:24.000,317,11153596,112085,0,1763031443,13837.863011129994,32.308206660003634,52993.09674048001 2025-11-13,10:57:25.000,317,11153541,112405,0,1763031444,13838.206562939995,32.46328752000409,52992.90808824001 2025-11-13,10:57:26.000,317,11153538,111885,0,1763031445,13838.30087128,32.54787708000367,52992.71943600001 2025-11-13,10:57:27.000,317,11153603,111925,0,1763031446,13838.13919984,32.67476141999941,52992.53777088 2025-11-13,10:57:28.000,317,11153596,112005,0,1763031447,13838.09878198,32.92853009999817,52992.34911864 2025-11-13,10:57:29.000,317,11153570,111965,0,1763031448,13838.206562939995,33.26688834000379,52992.15347928 2025-11-13,10:57:30.000,317,11153621,111725,0,1763031449,13838.381707,33.534755280001264,52991.95783992 2025-11-13,10:57:31.000,317,11153565,111845,0,1763031450,13838.381707,33.647541359998286,52991.79014904 2025-11-13,10:57:32.000,317,11153570,111725,0,1763031451,13838.32108021,33.72508178999851,52991.62245816 2025-11-13,10:57:33.000,317,11153604,112045,0,1763031452,13838.543378440001,34.01409612000134,52991.426818800006 2025-11-13,10:57:34.000,317,11153660,111645,0,1763031453,13839.122701099994,34.44409304999863,52991.26611504 2025-11-13,10:57:35.000,317,11153627,111845,0,1763031454,13839.715496379991,34.88113911000255,52991.11938552 2025-11-13,10:57:36.000,317,11153571,111805,0,1763031455,13839.944530920002,35.325234299998556,52991.00060448 2025-11-13,10:57:37.000,317,11153660,112005,0,1763031456,13839.776123169991,35.846869920002064,52990.88182344 2025-11-13,10:57:38.000,317,11153628,112005,0,1763031457,13839.041865379993,36.10768773000018,52990.67919696001 2025-11-13,10:57:39.000,317,11153571,111925,0,1763031458,13838.07857305,36.22752294000384,52990.53945456001 2025-11-13,10:57:40.000,317,11153625,111805,0,1763031459,13837.310633709996,36.14998251000361,52990.399712160004 2025-11-13,10:57:41.000,317,11153574,111725,0,1763031460,13836.758256289999,35.88211556999886,52990.197085679996 2025-11-13,10:57:42.000,317,11153689,111805,0,1763031461,13836.253033039997,35.45211864000157,52989.95952360001 2025-11-13,10:57:43.000,317,11153559,111925,0,1763031462,13835.538984179999,35.092613009997876,52989.7149744 2025-11-13,10:57:44.000,317,11153639,112085,0,1763031463,13834.80472639,34.88113911000255,52989.414528240006 2025-11-13,10:57:45.000,317,11153571,111725,0,1763031464,13834.245612659994,34.514584349999495,52989.13504344 2025-11-13,10:57:46.000,317,11153657,111925,0,1763031465,13833.875115609997,34.119833069999004,52988.83459728001 2025-11-13,10:57:47.000,317,11153600,111845,0,1763031466,13833.801016199992,33.76737657000194,52988.59004808 2025-11-13,10:57:48.000,317,11153617,112045,0,1763031467,13833.827961440002,33.4290183300036,52988.32453752 2025-11-13,10:57:49.000,317,11153567,112165,0,1763031468,13834.023314429993,33.22459356000036,52988.01710424001 2025-11-13,10:57:50.000,317,11153609,111845,0,1763031469,13834.117622769998,32.95672662000288,52987.7935164 2025-11-13,10:57:51.000,317,11153561,111805,0,1763031470,13833.989632880002,32.61836838000454,52987.59787704 2025-11-13,10:57:52.000,317,11153638,112005,0,1763031471,13833.679762619991,32.251813620001485,52987.36730208 2025-11-13,10:57:53.000,317,11153607,111805,0,1763031472,13833.22169354,31.737227130004612,52987.05288168 2025-11-13,10:57:54.000,317,11153596,111885,0,1763031473,13832.918559589998,31.35657411000284,52986.7454484 2025-11-13,10:57:55.000,317,11153565,111845,0,1763031474,13832.810778630002,30.94772457000363,52986.5008992 2025-11-13,10:57:56.000,317,11153613,112005,0,1763031475,13832.884878039993,30.630513720003364,52986.17250456001 2025-11-13,10:57:57.000,317,11153584,112005,0,1763031476,13833.107176269994,30.327401130001817,52985.87904552 2025-11-13,10:57:58.000,317,11153577,112125,0,1763031477,13833.390101289995,29.946748110000044,52985.5925736 2025-11-13,10:57:59.000,317,11153593,112005,0,1763031478,13833.619135829991,29.537898570000834,52985.368985760004 2025-11-13,10:58:00.000,317,11153627,111765,0,1763031479,13833.632608449996,29.241835109998647,52985.08950096 2025-11-13,10:58:01.000,317,11153571,111645,0,1763031480,13833.107176269994,29.121999900002265,52984.837964640006 2025-11-13,10:58:02.000,317,11153581,111765,0,1763031481,13832.10346608,29.009213819997967,52984.59341544001 2025-11-13,10:58:03.000,317,11153570,111725,0,1763031482,13831.140173749991,28.99511555999925,52984.34187912 2025-11-13,10:58:04.000,317,11153553,111845,0,1763031483,13830.385707029993,28.910525999999663,52984.195149600004 2025-11-13,10:58:05.000,317,11153552,111885,0,1763031484,13829.90069270999,28.896427740000945,52983.978548880004 2025-11-13,10:58:06.000,317,11153615,112125,0,1763031485,13829.60429507,29.03036121000332,52983.73399968001 2025-11-13,10:58:07.000,317,11153631,111845,0,1763031486,13829.395469459989,29.178392940004414,52983.51041184 2025-11-13,10:58:08.000,317,11153634,111725,0,1763031487,13829.233798019988,29.305277280000155,52983.24490128 2025-11-13,10:58:09.000,317,11153606,112045,0,1763031488,13828.870037280001,29.354621190002945,52983.04926192 2025-11-13,10:58:10.000,317,11153618,111845,0,1763031489,13828.42544082,29.298228150000796,52982.8326612 2025-11-13,10:58:11.000,317,11153664,111885,0,1763031490,13827.664237789992,29.178392940004414,52982.69990592001 2025-11-13,10:58:12.000,317,11153564,111925,0,1763031491,13826.835671659988,28.966919040001812,52982.46234384001 2025-11-13,10:58:13.000,317,11153566,111805,0,1763031492,13825.912797189994,28.62151167000411,52982.31561432001 2025-11-13,10:58:14.000,317,11153579,111805,0,1763031493,13825.218957259996,28.23380952000298,52982.14792344001 2025-11-13,10:58:15.000,317,11153610,111885,0,1763031494,13824.84846021,27.82495998000377,52981.966258320004 2025-11-13,10:58:16.000,317,11153597,111965,0,1763031495,13824.626161979999,27.55004390999966,52981.798567440004 2025-11-13,10:58:17.000,317,11153591,111725,0,1763031496,13824.444281609998,27.211685670001316,52981.58895384 2025-11-13,10:58:18.000,317,11153652,111845,0,1763031497,13824.161356589997,26.9508678600032,52981.484147040006 2025-11-13,10:58:19.000,317,11153649,112165,0,1763031498,13823.966003599991,26.4926744100012,52981.33741752001 2025-11-13,10:58:20.000,317,11153561,111725,0,1763031499,13823.986212529991,26.07677574000263,52981.17671376 2025-11-13,10:58:21.000,317,11153563,112005,0,1763031500,13823.972739910001,25.611533160001272,52981.05094560001 2025-11-13,10:58:22.000,317,11153638,111805,0,1763031501,13823.898640499996,25.075799279999046,52980.89722896 2025-11-13,10:58:23.000,317,11153657,111765,0,1763031502,13823.858222639996,24.6387532200024,52980.743512320005 2025-11-13,10:58:24.000,317,11153616,111925,0,1763031503,13823.992948840001,24.434328449999157,52980.61774416001 2025-11-13,10:58:25.000,317,11153559,111885,0,1763031504,13824.195038140002,24.35678801999893,52980.51293736 2025-11-13,10:58:26.000,317,11153589,111965,0,1763031505,13824.269137549993,24.441377579998516,52980.38018208001 2025-11-13,10:58:27.000,317,11153645,111725,0,1763031506,13824.147883969992,24.533016270004737,52980.2474268 2025-11-13,10:58:28.000,317,11153591,111725,0,1763031507,13823.80433215999,24.673998869999195,52980.072748800005 2025-11-13,10:58:29.000,317,11153623,111805,0,1763031508,13823.534879759995,24.779735820004134,52979.92601928001 2025-11-13,10:58:30.000,317,11153571,111805,0,1763031509,13823.184591639998,25.026455370003532,52979.87012232 2025-11-13,10:58:31.000,317,11153566,111885,0,1763031510,13822.982502339997,25.244978399998217,52979.74435416 2025-11-13,10:58:32.000,317,11153607,111725,0,1763031511,13822.928611859992,25.414157520004665,52979.60461176 2025-11-13,10:58:33.000,317,11153541,111965,0,1763031512,13823.043129129997,25.49169795000489,52979.52775344 2025-11-13,10:58:34.000,317,11153569,112005,0,1763031513,13823.177855329988,25.562189249998482,52979.43692088 2025-11-13,10:58:35.000,317,11153633,112005,0,1763031514,13823.299108909989,25.86530184000003,52979.31813984 2025-11-13,10:58:36.000,317,11153570,111845,0,1763031515,13823.245218429998,26.154316170002858,52979.19237168 2025-11-13,10:58:37.000,317,11153627,112165,0,1763031516,13823.117228540003,26.478576150002482,52979.115513360004 2025-11-13,10:58:38.000,317,11153537,111925,0,1763031517,13822.915139240002,26.89447482000105,52979.03865504001 2025-11-13,10:58:39.000,317,11153579,111765,0,1763031518,13822.726522559991,27.225783930000034,52978.97577096 2025-11-13,10:58:40.000,317,11153627,111965,0,1763031519,13822.38970706,27.472503479999432,52978.8150672 2025-11-13,10:58:41.000,317,11153609,111565,0,1763031520,13821.803648089997,27.47955260999879,52978.898912640005 2025-11-13,10:58:42.000,317,11153578,112005,0,1763031521,13820.927927789999,27.31037348999962,52978.76615736 2025-11-13,10:58:43.000,317,11153541,112085,0,1763031522,13819.957899149995,27.035457420002786,52978.70327328001 2025-11-13,10:58:44.000,317,11153631,111925,0,1763031523,13819.021552059996,26.84513090999826,52978.52859528 2025-11-13,10:58:45.000,317,11153618,111645,0,1763031524,13818.334448439993,26.690050049997808,52978.38885288001 2025-11-13,10:58:46.000,317,11153670,112005,0,1763031525,13817.822488879996,26.386937460003537,52978.27007184001 2025-11-13,10:58:47.000,317,11153625,111845,0,1763031526,13817.317265629994,25.992186180003046,52978.09539384 2025-11-13,10:58:48.000,317,11153572,111805,0,1763031527,13816.704261419996,25.46350143000018,52977.99757416 2025-11-13,10:58:49.000,317,11153642,111845,0,1763031528,13815.990212559998,24.899571030000516,52977.85783176 2025-11-13,10:58:50.000,317,11153594,111885,0,1763031529,13815.323317869996,24.35678801999893,52977.70411512 2025-11-13,10:58:51.000,317,11153560,112005,0,1763031530,13814.710313659998,23.757611970002472,52977.557385600005 2025-11-13,10:58:52.000,317,11153630,111765,0,1763031531,13814.279189820001,23.250074609997682,52977.389694720005 2025-11-13,10:58:53.000,317,11153603,111845,0,1763031532,13813.861538599995,22.827126809999754,52977.20104248 2025-11-13,10:58:54.000,317,11153655,111925,0,1763031533,13813.578613579994,22.44647378999798,52977.01239024 2025-11-13,10:58:55.000,317,11153532,111965,0,1763031534,13813.336106419993,22.256147280000732,52976.90059632001 2025-11-13,10:58:56.000,317,11153559,111765,0,1763031535,13813.430414759998,22.242049020002014,52976.6839956 2025-11-13,10:58:57.000,317,11153628,111805,0,1763031536,13813.87501122,22.397129880002467,52976.5791888 2025-11-13,10:58:58.000,317,11153654,111725,0,1763031537,13814.474542809992,22.714340730002732,52976.46040776 2025-11-13,10:58:59.000,317,11153610,112085,0,1763031538,13815.202064289995,23.348762430003262,52976.30669112001 2025-11-13,10:59:00.000,317,11153561,111885,0,1763031539,13815.922849459988,24.1805597700004,52976.25778128001 2025-11-13,10:59:01.000,317,11153604,112005,0,1763031540,13816.609953079991,25.132192320001195,52976.15297448 2025-11-13,10:59:02.000,317,11153594,111885,0,1763031541,13817.014131679993,26.112021389999427,52976.18092296 2025-11-13,10:59:03.000,317,11153580,111965,0,1763031542,13817.094967399993,26.84513090999826,52976.09009040001 2025-11-13,10:59:04.000,317,11153576,111965,0,1763031543,13816.872669169992,27.268078710003465,52976.11105176001 2025-11-13,10:59:05.000,317,11153578,112005,0,1763031544,13816.50890842999,27.71217389999947,52976.13201312 2025-11-13,10:59:06.000,317,11153539,112125,0,1763031545,13816.20577447999,28.29020255999785,52976.18791008001 2025-11-13,10:59:07.000,317,11153549,112245,0,1763031546,13816.071048279999,28.98806642999989,52976.22983280001 2025-11-13,10:59:08.000,317,11153650,111965,0,1763031547,13816.071048279999,29.481505529998685,52976.15996160001 2025-11-13,10:59:09.000,317,11153602,111965,0,1763031548,13816.29334651,29.777568990000873,52976.20188432 2025-11-13,10:59:10.000,317,11153506,111885,0,1763031549,13816.45501795,29.974944630004757,52976.25778128001 2025-11-13,10:59:11.000,317,11153572,111885,0,1763031550,13816.569535219991,29.960846369998762,52976.264768400004 2025-11-13,10:59:12.000,317,11153589,111645,0,1763031551,13816.663843559996,29.91150246000325,52976.23681992001 2025-11-13,10:59:13.000,317,11153537,112005,0,1763031552,13816.751415589992,29.749372470003436,52976.36258808 2025-11-13,10:59:14.000,317,11153599,111885,0,1763031553,13816.859196550002,29.643635519998497,52976.383549440005 2025-11-13,10:59:15.000,317,11153621,111645,0,1763031554,13817.128648949998,29.601340740002342,52976.49534336001 2025-11-13,10:59:16.000,317,11153576,111965,0,1763031555,13817.398101349994,29.784618120000232,52976.56521456001 2025-11-13,10:59:17.000,317,11153602,111965,0,1763031556,13817.620399579995,30.115927229999215,52976.59316304001 2025-11-13,10:59:18.000,317,11153547,111925,0,1763031557,13817.72818053999,30.158222010002646,52976.62809864 2025-11-13,10:59:19.000,317,11153560,111885,0,1763031558,13817.782071019996,29.925600720001967,52976.67700848 2025-11-13,10:59:20.000,317,11153577,112125,0,1763031559,13817.721444229996,29.55904595999891,52976.78181528001 2025-11-13,10:59:21.000,317,11153553,112005,0,1763031560,13817.64734481999,29.04445947000204,52976.788802400006 2025-11-13,10:59:22.000,317,11153536,111925,0,1763031561,13817.519354929995,28.57921689000068,52976.7538668 2025-11-13,10:59:23.000,317,11153594,111885,0,1763031562,13817.46546444999,28.254956910001056,52976.73290544001 2025-11-13,10:59:24.000,317,11153567,111645,0,1763031563,13817.49240969,28.205612999998266,52976.73290544001 2025-11-13,10:59:25.000,317,11153513,111885,0,1763031564,13817.4317829,28.381841250004072,52976.670021360005 2025-11-13,10:59:26.000,317,11153577,112165,0,1763031565,13817.155594189993,28.699052100004337,52976.60713728 2025-11-13,10:59:27.000,317,11153603,112165,0,1763031566,13816.791833449992,29.121999900002265,52976.55822744 2025-11-13,10:59:28.000,317,11153530,111845,0,1763031567,13816.421336399995,29.43921075000253,52976.52329184001 2025-11-13,10:59:29.000,317,11153562,112005,0,1763031568,13816.091257209999,29.523800310002116,52976.52329184001 2025-11-13,10:59:30.000,317,11153640,112045,0,1763031569,13815.983476249989,29.354621190002945,52976.48136912 2025-11-13,10:59:31.000,317,11153548,111845,0,1763031570,13815.868958979998,29.016262950004602,52976.48835624 2025-11-13,10:59:32.000,317,11153633,112125,0,1763031571,13815.740969090002,28.58626602000004,52976.5093176 2025-11-13,10:59:33.000,317,11153604,111725,0,1763031572,13815.478253000001,27.958893449998868,52976.48136912 2025-11-13,10:59:34.000,317,11153615,111605,0,1763031573,13815.17511905,27.394963049999205,52976.41848504 2025-11-13,10:59:35.000,317,11153654,112045,0,1763031574,13814.898930339994,26.880376560002333,52976.29271688 2025-11-13,10:59:36.000,317,11153574,111805,0,1763031575,13814.750731519998,26.30939703000331,52976.20887144001 2025-11-13,10:59:37.000,317,11153597,111805,0,1763031576,13814.582323770002,25.63268054999935,52976.13900024001 2025-11-13,10:59:38.000,317,11153534,111885,0,1763031577,13814.326343989997,25.139241450000554,52976.00624496 2025-11-13,10:59:39.000,317,11153647,112005,0,1763031578,13814.218563030001,24.723342780001985,52975.83855408 2025-11-13,10:59:40.000,317,11153532,111685,0,1763031579,13814.265717199996,24.384984540003643,52975.76868288 2025-11-13,10:59:41.000,317,11153643,111685,0,1763031580,13814.373498159992,24.039577169998665,52975.65688896001 2025-11-13,10:59:42.000,317,11153661,112005,0,1763031581,13814.488015429997,23.884496309998212,52975.566056400006 2025-11-13,10:59:43.000,317,11153600,112005,0,1763031582,13814.467806499997,23.898594570004207,52975.50317232 2025-11-13,10:59:44.000,317,11153552,111845,0,1763031583,13814.272453509991,24.17351064000104,52975.328494320005 2025-11-13,10:59:45.000,317,11153607,112005,0,1763031584,13814.003001109995,24.730391910001345,52975.18176480001 2025-11-13,10:59:46.000,317,11153594,111685,0,1763031585,13813.76723025999,25.357764480002515,52975.10490648001 2025-11-13,10:59:47.000,317,11153531,111805,0,1763031586,13813.457359999993,25.787761409999803,52975.01407392001 2025-11-13,10:59:48.000,317,11153597,111965,0,1763031587,13813.093599259992,25.879400099998747,52974.944202720006 2025-11-13,10:59:49.000,317,11153549,111805,0,1763031588,13812.55469446,25.710220979999576,52974.923241360004 2025-11-13,10:59:50.000,317,11153594,111885,0,1763031589,13811.860854530001,25.45645230000082,52974.83939592 2025-11-13,10:59:51.000,317,11153554,112045,0,1763031590,13811.241114009994,25.25907666000421,52974.76952472001 2025-11-13,10:59:52.000,317,11153563,111925,0,1763031591,13810.601164560001,25.061701020000328,52974.6227952 2025-11-13,10:59:53.000,317,11153627,111725,0,1763031592,13810.122886549994,24.934816680004587,52974.490039920005 2025-11-13,10:59:54.000,317,11153529,111845,0,1763031593,13809.927533559989,24.744490170000063,52974.39920736 2025-11-13,10:59:55.000,317,11153582,111965,0,1763031594,13809.900588319993,24.58236018000025,52974.26645208001 2025-11-13,10:59:56.000,317,11153561,112085,0,1763031595,13809.806279979988,24.476623230002588,52974.21055512 2025-11-13,10:59:57.000,317,11153630,111885,0,1763031596,13809.765862120003,24.39908280000236,52974.056838480006 2025-11-13,10:59:58.000,317,11153604,112005,0,1763031597,13809.557036509992,24.511868879999383,52973.91010896001 2025-11-13,10:59:59.000,317,11153618,111965,0,1763031598,13809.368419829996,24.836128859999008,52973.79831504 2025-11-13,11:00:00.000,317,11153580,111845,0,1763031599,13809.469464479997,25.188585360003344,52973.74241808001 2025-11-13,11:00:01.000,317,11153545,111765,0,1763031600,13809.893852009998,25.51284534000297,52973.602675680006 2025-11-13,11:00:02.000,317,11153582,112085,0,1763031601,13810.39907526,26.126119649998145,52973.47690752001 2025-11-13,11:00:03.000,317,11153541,111805,0,1763031602,13810.944716370002,26.788737870003388,52973.414023440004 2025-11-13,11:00:04.000,317,11153540,112125,0,1763031603,13811.645292609996,27.289226100001542,52973.330178 2025-11-13,11:00:05.000,317,11153618,111925,0,1763031604,13812.116834309993,27.564142169998377,52973.30222952 2025-11-13,11:00:06.000,317,11153575,111805,0,1763031605,13812.177461099993,27.71922302999883,52973.26030680001 2025-11-13,11:00:07.000,317,11153554,112205,0,1763031606,13811.847381909996,27.846107370001846,52973.14152576001 2025-11-13,11:00:08.000,317,11153604,111805,0,1763031607,13811.227641389989,28.085777790001885,52973.11357728 2025-11-13,11:00:09.000,317,11153606,111845,0,1763031608,13810.493383599991,28.381841250004072,52973.099603040006 2025-11-13,11:00:10.000,317,11153585,112005,0,1763031609,13809.765862120003,28.607413409998117,52973.0157576 2025-11-13,11:00:11.000,317,11153587,111925,0,1763031610,13809.186539459995,28.62856080000347,52972.91793792 2025-11-13,11:00:12.000,317,11153524,111965,0,1763031611,13808.768888239989,28.487578200001735,52972.85505384001 2025-11-13,11:00:13.000,317,11153607,111925,0,1763031612,13808.432072739997,28.304300820003846,52972.68736296001 2025-11-13,11:00:14.000,317,11153604,112005,0,1763031613,13808.203038200001,28.142170830004034,52972.575569040004 2025-11-13,11:00:15.000,317,11153515,111885,0,1763031614,13808.05483937999,28.043483009998454,52972.43582664 2025-11-13,11:00:16.000,317,11153532,111765,0,1763031615,13808.0009489,28.071679530003166,52972.35198120001 2025-11-13,11:00:17.000,317,11153559,111925,0,1763031616,13807.98073997,28.106925179999962,52972.28211000001 2025-11-13,11:00:18.000,317,11153560,112045,0,1763031617,13808.108729859996,27.93069693000143,52972.13538048001 2025-11-13,11:00:19.000,317,11153569,111805,0,1763031618,13808.270401299997,27.507749130003504,52972.05153504 2025-11-13,11:00:20.000,317,11153585,111885,0,1763031619,13808.479226909993,27.098899590004294,52971.96768960001 2025-11-13,11:00:21.000,317,11153571,111885,0,1763031620,13808.620689419993,26.704148310003802,52971.84192144 2025-11-13,11:00:22.000,317,11153523,112045,0,1763031621,13808.634162039998,26.478576150002482,52971.68121768001 2025-11-13,11:00:23.000,317,11153614,111925,0,1763031622,13808.593744179998,26.32349529000203,52971.5484624 2025-11-13,11:00:24.000,317,11153558,112085,0,1763031623,13808.560062629993,26.14021791000414,52971.42968136 2025-11-13,11:00:25.000,317,11153525,111965,0,1763031624,13808.485963220002,25.879400099998747,52971.26199048 2025-11-13,11:00:26.000,317,11153604,112085,0,1763031625,13808.378182259992,25.66792620000342,52971.11526096 2025-11-13,11:00:27.000,317,11153613,112045,0,1763031626,13808.378182259992,25.336617090004438,52970.89167312001 2025-11-13,11:00:28.000,317,11153552,112085,0,1763031627,13808.196301889991,25.10399580000376,52970.82180192001 2025-11-13,11:00:29.000,317,11153549,111725,0,1763031628,13807.846013769995,25.111044930003118,52970.682059520004 2025-11-13,11:00:30.000,317,11153583,111965,0,1763031629,13807.657397089999,25.244978399998217,52970.535330000006 2025-11-13,11:00:31.000,317,11153554,111645,0,1763031630,13807.69781495,25.364813610001875,52970.367639120006 2025-11-13,11:00:32.000,317,11153564,111885,0,1763031631,13807.85948639,25.237929269998858,52970.2558452 2025-11-13,11:00:33.000,317,11153532,111805,0,1763031632,13807.99421258999,25.068750149999687,52970.12308992001 2025-11-13,11:00:34.000,317,11153617,111885,0,1763031633,13808.277137609992,24.86432538000372,52970.01828312 2025-11-13,11:00:35.000,317,11153557,112245,0,1763031634,13808.694788829998,24.610556699997687,52969.8715536 2025-11-13,11:00:36.000,317,11153576,112085,0,1763031635,13809.26063887,24.533016270004737,52969.71783696001 2025-11-13,11:00:37.000,317,11153568,112045,0,1763031636,13809.759125809993,24.321542370002135,52969.58508168 2025-11-13,11:00:38.000,317,11153530,111965,0,1763031637,13810.10941392999,23.905643700003566,52969.49424912 2025-11-13,11:00:39.000,317,11153620,111885,0,1763031638,13810.3586574,23.567285459997947,52969.410403680005 2025-11-13,11:00:40.000,317,11153566,112085,0,1763031639,13810.648318729996,23.447450250001566,52969.32655824 2025-11-13,11:00:41.000,317,11153587,111925,0,1763031640,13810.904298510002,23.334664170004544,52969.25668704 2025-11-13,11:00:42.000,317,11153603,111885,0,1763031641,13811.153541979998,23.41220460000477,52969.18681584001 2025-11-13,11:00:43.000,317,11153552,111885,0,1763031642,13811.436467,23.48974502999772,52969.10995752 2025-11-13,11:00:44.000,317,11153593,112125,0,1763031643,13811.65876523,23.623678500000096,52969.01912496001 2025-11-13,11:00:45.000,317,11153540,112045,0,1763031644,13811.766546189996,23.792857619999268,52969.01213784 2025-11-13,11:00:46.000,317,11153600,112005,0,1763031645,13811.71939202,23.983184130003792,52968.92829240001 2025-11-13,11:00:47.000,317,11153542,112045,0,1763031646,13811.914745009992,24.138264990004245,52968.92130528 2025-11-13,11:00:48.000,317,11153570,112005,0,1763031647,13812.298714679993,24.392033670003002,52968.92130528 2025-11-13,11:00:49.000,317,11153588,111925,0,1763031648,13812.864564719996,24.568261920001532,52968.98418936 2025-11-13,11:00:50.000,317,11153579,111885,0,1763031649,13813.356315349993,24.59645843999897,52968.93527952 2025-11-13,11:00:51.000,317,11153603,111965,0,1763031650,13813.88848383999,24.441377579998516,52968.93527952 2025-11-13,11:00:52.000,317,11153563,111725,0,1763031651,13814.454333879992,24.42023019000044,52968.94226664 2025-11-13,11:00:53.000,317,11153612,111925,0,1763031652,13815.01344761,24.547114530003455,52969.01912496001 2025-11-13,11:00:54.000,317,11153519,111925,0,1763031653,13815.727496469997,24.82907972999965,52969.137905999996 2025-11-13,11:00:55.000,317,11153599,111965,0,1763031654,13816.61668939,25.019406240004173,52969.2077772 2025-11-13,11:00:56.000,317,11153558,112165,0,1763031655,13817.438519209994,24.9841605900001,52969.2776484 2025-11-13,11:00:57.000,317,11153633,112005,0,1763031656,13818.145831759997,24.899571030000516,52969.340532480004 2025-11-13,11:00:58.000,317,11153647,111925,0,1763031657,13818.81272645,24.955964070002665,52969.46630064 2025-11-13,11:00:59.000,317,11153596,112005,0,1763031658,13819.291004459992,25.132192320001195,52969.5920688 2025-11-13,11:01:00.000,317,11153612,111965,0,1763031659,13819.688446749999,25.174487100004626,52969.675914240004 2025-11-13,11:01:01.000,317,11153558,111845,0,1763031660,13819.957899149995,25.378911870000593,52969.82264376 2025-11-13,11:01:02.000,317,11153615,112045,0,1763031661,13820.14651582999,25.526943600001687,52969.976360399996 2025-11-13,11:01:03.000,317,11153618,111885,0,1763031662,13820.13304321,25.61858229000063,52970.07418008001 2025-11-13,11:01:04.000,317,11153610,112125,0,1763031663,13819.85011819,25.519894470002328,52970.20693536 2025-11-13,11:01:05.000,317,11153610,112005,0,1763031664,13819.486357449998,25.27317492000293,52970.26981944001 2025-11-13,11:01:06.000,317,11153546,112005,0,1763031665,13819.129333019991,24.892521900001157,52970.367639120006 2025-11-13,11:01:07.000,317,11153567,111765,0,1763031666,13818.819462759995,24.554163660002814,52970.44449744 2025-11-13,11:01:08.000,317,11153590,111925,0,1763031667,13818.590428219999,24.34973888999957,52970.43751032001 2025-11-13,11:01:09.000,317,11153615,112045,0,1763031668,13818.381602609988,24.293345850004698,52970.45847168001 2025-11-13,11:01:10.000,317,11153659,111645,0,1763031669,13818.300766889988,24.328591500001494,52970.45847168001 2025-11-13,11:01:11.000,317,11153608,112245,0,1763031670,13818.341184749988,24.251051070001267,52970.50738152001 2025-11-13,11:01:12.000,317,11153546,111925,0,1763031671,13818.489383569999,24.018429780000588,52970.45847168001 2025-11-13,11:01:13.000,317,11153621,111685,0,1763031672,13818.64431869999,23.623678500000096,52970.49340728 2025-11-13,11:01:14.000,317,11153616,111845,0,1763031673,13818.637582389994,23.13728853000066,52970.563278480004 2025-11-13,11:01:15.000,317,11153558,111925,0,1763031674,13818.469174639999,22.876470720002544,52970.55629136001 2025-11-13,11:01:16.000,317,11153582,111885,0,1763031675,13818.361393679988,22.580407260000356,52970.59122696 2025-11-13,11:01:17.000,317,11153567,111845,0,1763031676,13818.334448439993,22.3266385800016,52970.55629136001 2025-11-13,11:01:18.000,317,11153589,111765,0,1763031677,13818.307503199998,22.242049020002014,52970.563278480004 2025-11-13,11:01:19.000,317,11153599,112085,0,1763031678,13818.273821649993,22.368933359997754,52970.47943304 2025-11-13,11:01:20.000,317,11153583,112285,0,1763031679,13818.233403789993,22.50286683000013,52970.535330000006 2025-11-13,11:01:21.000,317,11153582,111805,0,1763031680,13818.166040689997,22.3266385800016,52970.535330000006 2025-11-13,11:01:22.000,317,11153646,111925,0,1763031681,13818.038050800002,21.960083819998545,52970.54930424 2025-11-13,11:01:23.000,317,11153565,112285,0,1763031682,13817.916797220001,21.64287296999828,52970.57725272001 2025-11-13,11:01:24.000,317,11153632,112045,0,1763031683,13817.75512578,21.49484124000446,52970.54231712 2025-11-13,11:01:25.000,317,11153627,111885,0,1763031684,13817.889851979991,21.537136020000617,52970.5702656 2025-11-13,11:01:26.000,317,11153608,111885,0,1763031685,13818.118886520002,21.438448200002313,52970.59122696 2025-11-13,11:01:27.000,317,11153574,111885,0,1763031686,13818.570219289999,21.367956900001445,52970.57725272001 2025-11-13,11:01:28.000,317,11153591,111925,0,1763031687,13818.95418896,21.248121689997788,52970.59821408 2025-11-13,11:01:29.000,317,11153638,112165,0,1763031688,13819.163014569996,21.10008996000397,52970.703020880006 2025-11-13,11:01:30.000,317,11153513,111725,0,1763031689,13819.109124089991,21.05779518000054,52970.77289208001 2025-11-13,11:01:31.000,317,11153611,111925,0,1763031690,13819.156278260001,21.00140213999839,52970.82878904 2025-11-13,11:01:32.000,317,11153521,112085,0,1763031691,13819.317949700002,21.10008996000397,52970.94058296001 2025-11-13,11:01:33.000,317,11153593,112005,0,1763031692,13819.641292579989,21.163532129998202,52970.98949280001 2025-11-13,11:01:34.000,317,11153618,111885,0,1763031693,13820.530485499992,21.389104289999523,52971.07333824 2025-11-13,11:01:35.000,317,11153618,112005,0,1763031694,13821.547668309991,22.030575119999412,52971.206093520006 2025-11-13,11:01:36.000,317,11153597,111965,0,1763031695,13822.30213502999,22.94696202000341,52971.352823040004 2025-11-13,11:01:37.000,317,11153574,111645,0,1763031696,13822.854512450001,23.71531718999904,52971.49256544001 2025-11-13,11:01:38.000,317,11153589,111925,0,1763031697,13823.245218429998,24.12416672999825,52971.569423760004 2025-11-13,11:01:39.000,317,11153633,112005,0,1763031698,13823.46751666,24.46252497000387,52971.74410176 2025-11-13,11:01:40.000,317,11153569,112085,0,1763031699,13823.905376809991,24.561212790002173,52971.98166384 2025-11-13,11:01:41.000,317,11153627,111645,0,1763031700,13824.471226849993,24.286296719998063,52972.11441912001 2025-11-13,11:01:42.000,317,11153602,111845,0,1763031701,13825.057285819996,23.99023326000315,52972.310058480005 2025-11-13,11:01:43.000,317,11153607,112005,0,1763031702,13825.461464419997,23.55318719999923,52972.5615948 2025-11-13,11:01:44.000,317,11153614,111965,0,1763031703,13825.656817409988,23.221878090000246,52972.7712084 2025-11-13,11:01:45.000,317,11153553,112085,0,1763031704,13825.751125749994,23.15138678999938,52973.029731840004 2025-11-13,11:01:46.000,317,11153620,111805,0,1763031705,13826.135095419995,23.094993750004505,52973.27428104 2025-11-13,11:01:47.000,317,11153575,111885,0,1763031706,13826.660527599997,23.031551580002997,52973.45594616001 2025-11-13,11:01:48.000,317,11153558,111885,0,1763031707,13827.19943239999,22.95401115000277,52973.65857264 2025-11-13,11:01:49.000,317,11153619,111845,0,1763031708,13827.798963989997,22.72138986000209,52973.986967280005 2025-11-13,11:01:50.000,317,11153601,111885,0,1763031709,13828.35807771999,22.594505519999075,52974.21754224001 2025-11-13,11:01:51.000,317,11153534,111845,0,1763031710,13828.977818239997,22.5381124800042,52974.40619448 2025-11-13,11:01:52.000,317,11153620,112045,0,1763031711,13829.570613519994,22.749586379999528,52974.68567928 2025-11-13,11:01:53.000,317,11153550,111845,0,1763031712,13829.96805581,23.14433766000002,52974.95817696 2025-11-13,11:01:54.000,317,11153540,112205,0,1763031713,13830.500224299998,23.48269589999836,52975.16779056 2025-11-13,11:01:55.000,317,11153632,111965,0,1763031714,13831.241218399991,23.82105414000398,52975.48221096 2025-11-13,11:01:56.000,317,11153576,111965,0,1763031715,13832.07652083999,24.06072456000402,52975.77567000001 2025-11-13,11:01:57.000,317,11153614,111805,0,1763031716,13832.682788739992,24.159412380002323,52976.00624496 2025-11-13,11:01:58.000,317,11153608,111845,0,1763031717,13833.208220919994,24.19465802999912,52976.27874264001 2025-11-13,11:01:59.000,317,11153524,111925,0,1763031718,13833.639344759991,24.272198459999345,52976.621111520006 2025-11-13,11:02:00.000,317,11153623,111965,0,1763031719,13833.969423950002,24.384984540003643,52976.83072512001 2025-11-13,11:02:01.000,317,11153579,112005,0,1763031720,13834.259085279999,24.540065400004096,52977.06130008 2025-11-13,11:02:02.000,317,11153537,111805,0,1763031721,13834.61610970999,24.46252497000387,52977.31283640001 2025-11-13,11:02:03.000,317,11153618,111725,0,1763031722,13835.020288309992,24.307444110003416,52977.606295440004 2025-11-13,11:02:04.000,317,11153611,111645,0,1763031723,13835.363840119993,24.110068469999533,52977.78796056001 2025-11-13,11:02:05.000,317,11153583,112085,0,1763031724,13835.788227649995,24.046626299998024,52978.046484 2025-11-13,11:02:06.000,317,11153615,111885,0,1763031725,13836.293450899997,24.088921080001455,52978.29103320001 2025-11-13,11:02:07.000,317,11153553,111925,0,1763031726,13836.744783669994,24.35678801999893,52978.5006468 2025-11-13,11:02:08.000,317,11153529,112085,0,1763031727,13836.926664039995,24.63170409000304,52978.68929904 2025-11-13,11:02:09.000,317,11153598,112045,0,1763031728,13836.98055452,25.089897539997764,52978.947822480004 2025-11-13,11:02:10.000,317,11153569,112005,0,1763031729,13836.93340034999,25.653827940004703,52979.15044896 2025-11-13,11:02:11.000,317,11153564,111965,0,1763031730,13837.01423606999,26.238905730002443,52979.36006256 2025-11-13,11:02:12.000,317,11153640,112165,0,1763031731,13837.22306168,26.66185353000037,52979.54172768001 2025-11-13,11:02:13.000,317,11153637,111925,0,1763031732,13837.452096219997,26.873327430002973,52979.856148080005 2025-11-13,11:02:14.000,317,11153578,112165,0,1763031733,13837.613767659997,26.880376560002333,52980.00986472 2025-11-13,11:02:15.000,317,11153546,112005,0,1763031734,13837.674394449998,26.788737870003388,52980.22646544 2025-11-13,11:02:16.000,317,11153633,111805,0,1763031735,13837.654185519998,26.640706140002294,52980.49896312001 2025-11-13,11:02:17.000,317,11153601,112165,0,1763031736,13837.607031350002,26.401035720002255,52980.624731280004 2025-11-13,11:02:18.000,317,11153624,111925,0,1763031737,13837.539668249992,26.288249639997957,52980.792422160004 2025-11-13,11:02:19.000,317,11153556,111805,0,1763031738,13837.627240280002,26.32349529000203,52981.04395848 2025-11-13,11:02:20.000,317,11153583,111965,0,1763031739,13837.627240280002,26.408084850001615,52981.18370088 2025-11-13,11:02:21.000,317,11153598,112085,0,1763031740,13837.674394449998,26.48562528000184,52981.365366000005 2025-11-13,11:02:22.000,317,11153564,111925,0,1763031741,13837.768702789988,26.563165710002067,52981.463185680004 2025-11-13,11:02:23.000,317,11153562,112045,0,1763031742,13838.01120994999,26.690050049997808,52981.700747760005 2025-11-13,11:02:24.000,317,11153571,112205,0,1763031743,13838.381707,26.802836130002106,52981.819528800006 2025-11-13,11:02:25.000,317,11153551,111965,0,1763031744,13838.819567149993,26.68300091999845,52981.94529696 2025-11-13,11:02:26.000,317,11153631,111845,0,1763031745,13839.075546929998,26.50677266999992,52982.09202648 2025-11-13,11:02:27.000,317,11153529,111965,0,1763031746,13839.466252909995,26.45037962999777,52982.3086272 2025-11-13,11:02:28.000,317,11153556,111805,0,1763031747,13839.978212469992,26.471527020003123,52982.44138248001 2025-11-13,11:02:29.000,317,11153595,112005,0,1763031748,13840.544062509995,26.527920059997996,52982.6230476 2025-11-13,11:02:30.000,317,11153560,111925,0,1763031749,13840.941504800001,26.527920059997996,52982.804712720004 2025-11-13,11:02:31.000,317,11153622,111845,0,1763031750,13841.177275649992,26.570214840001427,52982.97939072 2025-11-13,11:02:32.000,317,11153574,111845,0,1763031751,13841.318738159993,26.929720469997847,52983.07022328 2025-11-13,11:02:33.000,317,11153573,111805,0,1763031752,13841.291792919998,27.81791085000441,52983.23791416 2025-11-13,11:02:34.000,317,11153599,112005,0,1763031753,13841.076230999992,29.100852510004188,52983.30079824001 2025-11-13,11:02:35.000,317,11153591,111885,0,1763031754,13840.847196459996,30.08773071000178,52983.43355352 2025-11-13,11:02:36.000,317,11153651,112085,0,1763031755,13840.7394155,30.6587102400008,52983.62919288 2025-11-13,11:02:37.000,317,11153545,111765,0,1763031756,13840.65184346999,30.93362631000491,52983.75496104001 2025-11-13,11:02:38.000,317,11153570,112085,0,1763031757,13840.63163453999,30.961822830002347,52983.93662616 2025-11-13,11:02:39.000,317,11153589,111965,0,1763031758,13840.71920657,30.686906759998237,52984.027458720004 2025-11-13,11:02:40.000,317,11153635,111925,0,1763031759,13840.907823249996,30.411990690001403,52984.216110960006 2025-11-13,11:02:41.000,317,11153570,111965,0,1763031760,13841.116648859992,30.07363245000306,52984.3698276 2025-11-13,11:02:42.000,317,11153571,112045,0,1763031761,13841.312001849998,29.833962030003022,52984.49559576001 2025-11-13,11:02:43.000,317,11153609,111885,0,1763031762,13841.62860841999,29.62248813000042,52984.62136392001 2025-11-13,11:02:44.000,317,11153527,111925,0,1763031763,13841.81048878999,29.425112490003812,52984.83097752001 2025-11-13,11:02:45.000,317,11153590,111925,0,1763031764,13841.864379269995,29.199540330002492,52984.99168128 2025-11-13,11:02:46.000,317,11153560,111485,0,1763031765,13841.763334619995,28.97396817000117,52985.173346400006 2025-11-13,11:02:47.000,317,11153508,111965,0,1763031766,13841.675762589999,28.776592530004564,52985.271166080005 2025-11-13,11:02:48.000,317,11153574,112005,0,1763031767,13841.615135799999,28.684953839998343,52985.43186984001 2025-11-13,11:02:49.000,317,11153594,111805,0,1763031768,13841.74986199999,28.79773992000264,52985.62750920001 2025-11-13,11:02:50.000,317,11153656,112005,0,1763031769,13842.093413809991,29.079705119998835,52985.80917432 2025-11-13,11:02:51.000,317,11153591,112045,0,1763031770,13842.484119790002,29.326424669998232,52985.92096824 2025-11-13,11:02:52.000,317,11153567,112005,0,1763031771,13842.814198979999,29.291179020001437,52986.1864788 2025-11-13,11:02:53.000,317,11153623,111725,0,1763031772,13842.90850731999,29.136098160000984,52986.41006664 2025-11-13,11:02:54.000,317,11153577,112085,0,1763031773,13843.07017875999,29.100852510004188,52986.63365448001 2025-11-13,11:02:55.000,317,11153548,111805,0,1763031774,13843.25205912999,29.09380338000483,52986.80833248 2025-11-13,11:02:56.000,317,11153608,111925,0,1763031775,13843.642765110002,29.002164689998608,52987.0249332 2025-11-13,11:02:57.000,317,11153618,112005,0,1763031776,13844.06715263999,29.009213819997967,52987.25550816001 2025-11-13,11:02:58.000,317,11153618,111765,0,1763031777,13844.505012789996,28.99511555999925,52987.43717328 2025-11-13,11:02:59.000,317,11153598,112125,0,1763031778,13845.118016999993,28.896427740000945,52987.68172248001 2025-11-13,11:03:00.000,317,11153545,112045,0,1763031779,13845.724284899996,28.81888731000072,52987.87736184001 2025-11-13,11:03:01.000,317,11153598,112125,0,1763031780,13846.364234349989,28.81183818000136,52988.10094968 2025-11-13,11:03:02.000,317,11153612,111965,0,1763031781,13846.721258779995,28.79773992000264,52988.289601920005 2025-11-13,11:03:03.000,317,11153606,112005,0,1763031782,13846.90987545999,28.76954339999793,52988.4922284 2025-11-13,11:03:04.000,317,11153637,111845,0,1763031783,13846.90987545999,28.76249426999857,52988.65293216 2025-11-13,11:03:05.000,317,11153557,112005,0,1763031784,13846.77514926,28.804789050002,52988.89748136 2025-11-13,11:03:06.000,317,11153644,112325,0,1763031785,13846.7347314,28.81183818000136,52989.10010784001 2025-11-13,11:03:07.000,317,11153620,111925,0,1763031786,13846.71452247,28.840034699998796,52989.26779872001 2025-11-13,11:03:08.000,317,11153595,111965,0,1763031787,13846.74820401999,28.85413296000479,52989.45645096001 2025-11-13,11:03:09.000,317,11153669,111965,0,1763031788,13846.72799508999,29.072655989999475,52989.57523200001 2025-11-13,11:03:10.000,317,11153630,111765,0,1763031789,13846.71452247,29.319375539998873,52989.7848456 2025-11-13,11:03:11.000,317,11153643,111725,0,1763031790,13846.640423059995,29.50265292000404,52989.90362664 2025-11-13,11:03:12.000,317,11153646,111885,0,1763031791,13846.56632364999,29.636586389999138,52990.085291760006 2025-11-13,11:03:13.000,317,11153605,112005,0,1763031792,13846.62695043999,29.6083898700017,52990.19009856 2025-11-13,11:03:14.000,317,11153557,111805,0,1763031793,13846.72799508999,29.45330901000125,52990.364776559996 2025-11-13,11:03:15.000,317,11153605,111845,0,1763031794,13846.95702963,29.284129890002077,52990.53945456001 2025-11-13,11:03:16.000,317,11153591,111965,0,1763031795,13847.165855239997,29.178392940004414,52990.70714544001 2025-11-13,11:03:17.000,317,11153584,112045,0,1763031796,13847.300581440002,29.016262950004602,52990.853874960005 2025-11-13,11:03:18.000,317,11153622,111565,0,1763031797,13847.361208230002,28.889378610001586,52990.972656000005 2025-11-13,11:03:19.000,317,11153531,112005,0,1763031798,13847.637396939994,28.727248620001774,52991.147334 2025-11-13,11:03:20.000,317,11153567,111805,0,1763031799,13847.93379458,28.783641660003923,52991.22419232 2025-11-13,11:03:21.000,317,11153601,111845,0,1763031800,13848.12914756999,28.952820780003094,52991.34996048001 2025-11-13,11:03:22.000,317,11153543,111845,0,1763031801,13848.0146303,29.121999900002265,52991.50367712 2025-11-13,11:03:23.000,317,11153578,111965,0,1763031802,13847.644133249989,29.291179020001437,52991.55957408 2025-11-13,11:03:24.000,317,11153617,111805,0,1763031803,13847.179327860002,29.284129890002077,52991.61547104001 2025-11-13,11:03:25.000,317,11153615,111565,0,1763031804,13846.83577605,29.17134380999778,52991.72726496 2025-11-13,11:03:26.000,317,11153614,111845,0,1763031805,13846.66736829999,29.051508600001398,52991.78316192001 2025-11-13,11:03:27.000,317,11153586,112125,0,1763031806,13846.61347782,28.97396817000117,52991.78316192001 2025-11-13,11:03:28.000,317,11153623,111885,0,1763031807,13846.65389568,28.81183818000136,52991.81809752 2025-11-13,11:03:29.000,317,11153609,111885,0,1763031808,13846.741467709995,28.74839600999985,52991.88098160001 2025-11-13,11:03:30.000,317,11153594,111885,0,1763031809,13846.721258779995,28.699052100004337,52991.89495584 2025-11-13,11:03:31.000,317,11153550,111925,0,1763031810,13846.600005199994,28.699052100004337,52991.9159172 2025-11-13,11:03:32.000,317,11153597,112485,0,1763031811,13846.310343869998,28.727248620001774,52991.99277552 2025-11-13,11:03:33.000,317,11153612,111925,0,1763031812,13846.054364089992,28.649708190001547,52992.01373688 2025-11-13,11:03:34.000,317,11153527,111885,0,1763031813,13845.61650394,28.649708190001547,52991.99976264001 2025-11-13,11:03:35.000,317,11153560,112005,0,1763031814,13845.151698549998,28.61446254000475,52992.08360808 2025-11-13,11:03:36.000,317,11153556,112285,0,1763031815,13844.774465189992,28.663806450000266,52992.041685359996 2025-11-13,11:03:37.000,317,11153587,111965,0,1763031816,13844.511749099991,28.783641660003923,52992.04867248001 2025-11-13,11:03:38.000,317,11153622,111845,0,1763031817,13844.29618718,28.85413296000479,52992.04867248001 2025-11-13,11:03:39.000,317,11153558,111725,0,1763031818,13844.16819728999,28.92462425999838,52992.02072400001 2025-11-13,11:03:40.000,317,11153638,112165,0,1763031819,13844.040207399994,29.079705119998835,52992.027711120005 2025-11-13,11:03:41.000,317,11153537,111805,0,1763031820,13844.073888949999,29.284129890002077,52992.00674976 2025-11-13,11:03:42.000,317,11153594,112085,0,1763031821,13844.25576932,29.544947700000193,52992.076620960004 2025-11-13,11:03:43.000,317,11153619,111645,0,1763031822,13844.424177069995,29.756421600002795,52992.06264672 2025-11-13,11:03:44.000,317,11153619,112005,0,1763031823,13844.484803859996,29.890355069997895,52992.1255308 2025-11-13,11:03:45.000,317,11153568,111725,0,1763031824,13844.545430649996,29.946748110000044,52992.13950504001 2025-11-13,11:03:46.000,317,11153651,112085,0,1763031825,13844.612793749991,29.890355069997895,52992.23732472001 2025-11-13,11:03:47.000,317,11153508,112165,0,1763031826,13844.633002679991,29.84806029000174,52992.244311840004 2025-11-13,11:03:48.000,317,11153603,111845,0,1763031827,13844.794674119992,29.925600720001967,52992.30719592001 2025-11-13,11:03:49.000,317,11153620,112045,0,1763031828,13844.936136629993,30.010190280001552,52992.363092880005 2025-11-13,11:03:50.000,317,11153594,111845,0,1763031829,13845.057390209993,29.974944630004757,52992.42597696001 2025-11-13,11:03:51.000,317,11153630,111805,0,1763031830,13845.279688439994,30.010190280001552,52992.5098224 2025-11-13,11:03:52.000,317,11153641,111965,0,1763031831,13845.47504143,30.03838679999899,52992.579693600004 2025-11-13,11:03:53.000,317,11153540,111925,0,1763031832,13845.77817538,30.052485059997707,52992.628603440004 2025-11-13,11:03:54.000,317,11153554,111885,0,1763031833,13846.195826599993,29.974944630004757,52992.71943600001 2025-11-13,11:03:55.000,317,11153665,112005,0,1763031834,13846.60674150999,30.010190280001552,52992.7543716 2025-11-13,11:03:56.000,317,11153607,112205,0,1763031835,13846.89640284,29.86215855000046,52992.85917840001 2025-11-13,11:03:57.000,317,11153558,111805,0,1763031836,13847.037865350001,29.56609508999827,52992.984946560005 2025-11-13,11:03:58.000,317,11153567,111965,0,1763031837,13846.943557009996,29.312326409999514,52993.103727600006 2025-11-13,11:03:59.000,317,11153557,111685,0,1763031838,13846.943557009996,29.185442070003774,52993.15962456 2025-11-13,11:04:00.000,317,11153587,111405,0,1763031839,13847.111964759992,29.291179020001437,52993.24347000001 2025-11-13,11:04:01.000,317,11153557,111965,0,1763031840,13847.172591549992,29.650684649997856,52993.271418480006 2025-11-13,11:04:02.000,317,11153638,111805,0,1763031841,13846.997447490001,30.01723941000091,52993.41116088001 2025-11-13,11:04:03.000,317,11153609,111885,0,1763031842,13846.660631989995,30.151172880003287,52993.48103208001 2025-11-13,11:04:04.000,317,11153561,112165,0,1763031843,13846.202562910003,30.158222010002646,52993.59981312001 2025-11-13,11:04:05.000,317,11153568,112045,0,1763031844,13845.845538479996,30.02428854000027,52993.59981312001 2025-11-13,11:04:06.000,317,11153560,112005,0,1763031845,13845.61650394,29.91150246000325,52993.704619920005 2025-11-13,11:04:07.000,317,11153583,111965,0,1763031846,13845.51545929,29.81281463999767,52993.69763280001 2025-11-13,11:04:08.000,317,11153629,111845,0,1763031847,13845.41441464,29.509702050003398,52993.79545248001 2025-11-13,11:04:09.000,317,11153540,111805,0,1763031848,13845.205589029989,29.27003163000336,52993.83038808 2025-11-13,11:04:10.000,317,11153638,111845,0,1763031849,13844.936136629993,28.97396817000117,52993.86532368001 2025-11-13,11:04:11.000,317,11153618,112085,0,1763031850,13844.565639579996,28.62151167000411,52993.921220640004 2025-11-13,11:04:12.000,317,11153559,111485,0,1763031851,13844.15472467,28.325448210001923,52993.94916912 2025-11-13,11:04:13.000,317,11153630,111805,0,1763031852,13843.636028799992,28.16331822000211,52993.921220640004 2025-11-13,11:04:14.000,317,11153553,111885,0,1763031853,13843.02976089999,27.93774606000079,52993.872310800005 2025-11-13,11:04:15.000,317,11153523,111925,0,1763031854,13842.443701930002,27.782665200000338,52993.753529760004 2025-11-13,11:04:16.000,317,11153565,111925,0,1763031855,13841.99910547,27.606436950001807,52993.74654264001 2025-11-13,11:04:17.000,317,11153631,111845,0,1763031856,13841.71618045,27.571191299997736,52993.66968432 2025-11-13,11:04:18.000,317,11153641,112165,0,1763031857,13841.487145909989,27.747419550003542,52993.62077448 2025-11-13,11:04:19.000,317,11153651,111845,0,1763031858,13841.635344729999,27.916598670002713,52993.56487752 2025-11-13,11:04:20.000,317,11153563,112005,0,1763031859,13841.803752479995,27.958893449998868,52993.49500632 2025-11-13,11:04:21.000,317,11153633,111805,0,1763031860,13841.904797129995,27.95184431999951,52993.48103208001 2025-11-13,11:04:22.000,317,11153546,112005,0,1763031861,13841.823961409995,27.747419550003542,52993.47404496 2025-11-13,11:04:23.000,317,11153632,111645,0,1763031862,13841.72965306999,27.387913919999846,52993.467057840004 2025-11-13,11:04:24.000,317,11153641,112045,0,1763031863,13841.642081039994,27.18348915000388,52993.40417376 2025-11-13,11:04:25.000,317,11153565,112045,0,1763031864,13841.574717939999,27.14119437000045,52993.40417376 2025-11-13,11:04:26.000,317,11153551,112165,0,1763031865,13841.500618529994,27.253980450004747,52993.3832124 2025-11-13,11:04:27.000,317,11153640,112125,0,1763031866,13841.473673289998,27.331520879997697,52993.418148000004 2025-11-13,11:04:28.000,317,11153589,111765,0,1763031867,13841.399573879993,27.331520879997697,52993.41116088001 2025-11-13,11:04:29.000,317,11153627,111845,0,1763031868,13841.345683400003,27.394963049999205,52993.37622528 2025-11-13,11:04:30.000,317,11153616,111885,0,1763031869,13841.365892329988,27.41611044000456,52993.418148000004 2025-11-13,11:04:31.000,317,11153572,111685,0,1763031870,13841.487145909989,27.465454350000073,52993.41116088001 2025-11-13,11:04:32.000,317,11153648,112165,0,1763031871,13841.71618045,27.423159570003918,52993.41116088001 2025-11-13,11:04:33.000,317,11153575,112005,0,1763031872,13842.05299594999,27.409061309997924,52993.48103208001 2025-11-13,11:04:34.000,317,11153574,111885,0,1763031873,13842.356129899992,27.35266827000305,52993.50199344 2025-11-13,11:04:35.000,317,11153566,111925,0,1763031874,13842.551482889998,27.239882189998752,52993.52994192001 2025-11-13,11:04:36.000,317,11153633,112005,0,1763031875,13842.612109679998,27.12004698000237,52993.61378736 2025-11-13,11:04:37.000,317,11153586,111645,0,1763031876,13842.618845989993,26.993162639999355,52993.655710080006 2025-11-13,11:04:38.000,317,11153607,111845,0,1763031877,13842.672736469998,26.93676960000448,52993.6626972 2025-11-13,11:04:39.000,317,11153608,111965,0,1763031878,13842.733363259998,26.922671339998487,52993.73955552 2025-11-13,11:04:40.000,317,11153579,111885,0,1763031879,13842.787253739989,27.112997850003012,52993.774491120006 2025-11-13,11:04:41.000,317,11153598,112045,0,1763031880,13842.92871624999,27.253980450004747,52993.823400960006 2025-11-13,11:04:42.000,317,11153568,111805,0,1763031881,13843.31942223,27.472503479999432,52993.85134944 2025-11-13,11:04:43.000,317,11153573,112165,0,1763031882,13843.737073449993,27.860205630000564,52993.89327216001 2025-11-13,11:04:44.000,317,11153526,111965,0,1763031883,13844.29618718,28.21971126000426,52993.96314336001 2025-11-13,11:04:45.000,317,11153577,112045,0,1763031884,13844.727311019997,28.452332549997664,52994.02602744 2025-11-13,11:04:46.000,317,11153563,111965,0,1763031885,13844.841828290002,28.508725589999813,52994.09589864 2025-11-13,11:04:47.000,317,11153556,111885,0,1763031886,13844.841828290002,28.424136030000227,52994.17974408001 2025-11-13,11:04:48.000,317,11153584,111805,0,1763031887,13844.828355669997,28.367742989998078,52994.23564104 2025-11-13,11:04:49.000,317,11153626,112205,0,1763031888,13844.760992570002,28.494627330001094,52994.277563760006 2025-11-13,11:04:50.000,317,11153572,111925,0,1763031889,13844.814883049992,28.515774719999172,52994.305512240004 2025-11-13,11:04:51.000,317,11153561,112005,0,1763031890,13844.909191389997,28.57921689000068,52994.43826752001 2025-11-13,11:04:52.000,317,11153626,111965,0,1763031891,13845.151698549998,28.74839600999985,52994.45224176 2025-11-13,11:04:53.000,317,11153565,112085,0,1763031892,13845.39420571,29.009213819997967,52994.50813872 2025-11-13,11:04:54.000,317,11153612,111925,0,1763031893,13845.643449179996,29.100852510004188,52994.5710228 2025-11-13,11:04:55.000,317,11153594,112005,0,1763031894,13845.56934976999,29.058557730000757,52994.60595840001 2025-11-13,11:04:56.000,317,11153561,112165,0,1763031895,13845.340315229994,29.009213819997967,52994.64788112 2025-11-13,11:04:57.000,317,11153574,111685,0,1763031896,13845.165171169989,29.03741034000268,52994.69679096 2025-11-13,11:04:58.000,317,11153632,111805,0,1763031897,13845.010236039998,28.98806642999989,52994.68980384 2025-11-13,11:04:59.000,317,11153615,112085,0,1763031898,13844.821619360002,28.93167338999774,52994.60595840001 2025-11-13,11:05:00.000,317,11153631,112005,0,1763031899,13844.720574710002,28.910525999999663,52994.58499704001 2025-11-13,11:05:01.000,317,11153616,112085,0,1763031900,13844.612793749991,28.938722520004376,52994.591984160004 2025-11-13,11:05:02.000,317,11153590,111885,0,1763031901,13844.572375889991,28.98806642999989,52994.53608720001 2025-11-13,11:05:03.000,317,11153618,112005,0,1763031902,13844.491540169991,29.02331208000396,52994.50813872 2025-11-13,11:05:04.000,317,11153517,112005,0,1763031903,13844.343341349995,28.98806642999989,52994.375383440005 2025-11-13,11:05:05.000,317,11153615,112085,0,1763031904,13844.15472467,29.051508600001398,52994.305512240004 2025-11-13,11:05:06.000,317,11153573,112045,0,1763031905,13843.993053229999,29.04445947000204,52994.24262816 2025-11-13,11:05:07.000,317,11153514,111765,0,1763031906,13843.972844299999,28.98806642999989,52994.16576984 2025-11-13,11:05:08.000,317,11153590,112165,0,1763031907,13843.979580609994,28.98806642999989,52994.12384712 2025-11-13,11:05:09.000,317,11153602,111845,0,1763031908,13843.932426439998,28.966919040001812,52994.08192440001 2025-11-13,11:05:10.000,317,11153546,112005,0,1763031909,13843.797700239993,28.92462425999838,52993.970130480004 2025-11-13,11:05:11.000,317,11153623,112045,0,1763031910,13843.656237729992,28.910525999999663,52993.921220640004 2025-11-13,11:05:12.000,317,11153608,112165,0,1763031911,13843.622556180002,28.875280350002868,52993.802439600004 2025-11-13,11:05:13.000,317,11153557,111725,0,1763031912,13843.521511530002,28.783641660003923,52993.79545248001 2025-11-13,11:05:14.000,317,11153663,111965,0,1763031913,13843.555193079992,28.684953839998343,52993.753529760004 2025-11-13,11:05:15.000,317,11153619,111845,0,1763031914,13843.561929390002,28.558069500002603,52993.67667144001 2025-11-13,11:05:16.000,317,11153532,112005,0,1763031915,13843.521511530002,28.35364472999936,52993.64173584 2025-11-13,11:05:17.000,317,11153546,112045,0,1763031916,13843.332894849991,28.085777790001885,52993.585838880004 2025-11-13,11:05:18.000,317,11153657,111925,0,1763031917,13843.19143233999,27.93069693000143,52993.536929040005 2025-11-13,11:05:19.000,317,11153581,111765,0,1763031918,13843.023024589995,27.803812589998415,52993.418148000004 2025-11-13,11:05:20.000,317,11153630,112005,0,1763031919,13843.03649721,27.683977380002034,52993.369238160005 2025-11-13,11:05:21.000,317,11153609,112205,0,1763031920,13842.982606729995,27.564142169998377,52993.271418480006 2025-11-13,11:05:22.000,317,11153615,112085,0,1763031921,13842.820935289994,27.430208700003277,52993.19456016001 2025-11-13,11:05:23.000,317,11153630,111845,0,1763031922,13842.598637059993,27.35266827000305,52993.131676080004 2025-11-13,11:05:24.000,317,11153564,112045,0,1763031923,13842.524537650002,27.30332436000026,52993.05481776001 2025-11-13,11:05:25.000,317,11153554,111885,0,1763031924,13842.335920969992,27.338570010004332,52993.01289504 2025-11-13,11:05:26.000,317,11153608,111885,0,1763031925,13842.234876319992,27.47955260999879,52992.915075360004 2025-11-13,11:05:27.000,317,11153636,112085,0,1763031926,13842.255085249992,27.465454350000073,52992.83122992 2025-11-13,11:05:28.000,317,11153591,111805,0,1763031927,13842.302239420002,27.458405220000714,52992.83821704001 2025-11-13,11:05:29.000,317,11153572,111845,0,1763031928,13842.356129899992,27.458405220000714,52992.78930720001 2025-11-13,11:05:30.000,317,11153557,111925,0,1763031929,13842.517801339993,27.52889652000158,52992.768345840006 2025-11-13,11:05:31.000,317,11153578,112005,0,1763031930,13842.740099569994,27.606436950001807,52992.796294320004 2025-11-13,11:05:32.000,317,11153667,111965,0,1763031931,13842.88829838999,27.803812589998415,52992.796294320004 2025-11-13,11:05:33.000,317,11153596,111845,0,1763031932,13842.881562079994,27.95184431999951,52992.77533296 2025-11-13,11:05:34.000,317,11153569,112045,0,1763031933,13842.719890639994,27.895451280004636,52992.78930720001 2025-11-13,11:05:35.000,317,11153558,112005,0,1763031934,13842.443701930002,27.860205630000564,52992.768345840006 2025-11-13,11:05:36.000,317,11153630,111925,0,1763031935,13842.335920969992,27.853156500001205,52992.7543716 2025-11-13,11:05:37.000,317,11153577,112125,0,1763031936,13842.302239420002,27.909549540003354,52992.67052616001 2025-11-13,11:05:38.000,317,11153633,112325,0,1763031937,13842.362866210002,27.95184431999951,52992.67052616001 2025-11-13,11:05:39.000,317,11153573,112005,0,1763031938,13842.389811449997,28.064630400003807,52992.62161632001 2025-11-13,11:05:40.000,317,11153540,112005,0,1763031939,13842.335920969992,27.958893449998868,52992.58668072 2025-11-13,11:05:41.000,317,11153632,111885,0,1763031940,13842.0193144,27.72627215999819,52992.600654960006 2025-11-13,11:05:42.000,317,11153585,111645,0,1763031941,13841.615135799999,27.53594565000094,52992.56571936 2025-11-13,11:05:43.000,317,11153611,111965,0,1763031942,13841.150330409997,27.48660173999815,52992.432964080006 2025-11-13,11:05:44.000,317,11153573,112165,0,1763031943,13840.80004229,27.514798260002863,52992.39104136 2025-11-13,11:05:45.000,317,11153575,112325,0,1763031944,13840.53058988999,27.57824043000437,52992.28623456001 2025-11-13,11:05:46.000,317,11153612,112005,0,1763031945,13840.443017859994,27.683977380002034,52992.21636336001 2025-11-13,11:05:47.000,317,11153547,111965,0,1763031946,13840.416072619999,27.81791085000441,52992.08360808 2025-11-13,11:05:48.000,317,11153542,111925,0,1763031947,13840.47669941,28.008237360001658,52992.0556596 2025-11-13,11:05:49.000,317,11153620,111725,0,1763031948,13840.483435719994,28.247907780001697,52991.93687856 2025-11-13,11:05:50.000,317,11153586,112045,0,1763031949,13840.51038095999,28.381841250004072,52991.89495584 2025-11-13,11:05:51.000,317,11153624,112045,0,1763031950,13840.523853579994,28.600364279998757,52991.81809752 2025-11-13,11:05:52.000,317,11153616,111885,0,1763031951,13840.49690834,28.910525999999663,52991.75521344001 2025-11-13,11:05:53.000,317,11153571,112045,0,1763031952,13840.46996309999,29.291179020001437,52991.69931648 2025-11-13,11:05:54.000,317,11153633,111925,0,1763031953,13840.422808929994,29.516751180002757,52991.63643240001 2025-11-13,11:05:55.000,317,11153559,111885,0,1763031954,13840.416072619999,29.756421600002795,52991.66438088001 2025-11-13,11:05:56.000,317,11153554,111725,0,1763031955,13840.42954523999,29.826912900003663,52991.66438088001 2025-11-13,11:05:57.000,317,11153528,111965,0,1763031956,13840.42954523999,29.784618120000232,52991.62245816 2025-11-13,11:05:58.000,317,11153628,111925,0,1763031957,13840.436281549999,29.594291610002983,52991.68534224001 2025-11-13,11:05:59.000,317,11153610,111845,0,1763031958,13840.395863689999,29.418063360004453,52991.61547104001 2025-11-13,11:06:00.000,317,11153610,111965,0,1763031959,13840.308291659989,29.185442070003774,52991.65040664 2025-11-13,11:06:01.000,317,11153586,111965,0,1763031960,13840.180301769993,28.889378610001586,52991.62245816 2025-11-13,11:06:02.000,317,11153621,111965,0,1763031961,13840.005157710002,28.61446254000475,52991.63643240001 2025-11-13,11:06:03.000,317,11153605,111885,0,1763031962,13839.856958889992,28.297251690004487,52991.62245816 2025-11-13,11:06:04.000,317,11153549,111885,0,1763031963,13839.816541029992,28.015286490001017,52991.54559984001 2025-11-13,11:06:05.000,317,11153546,111845,0,1763031964,13839.964739850002,27.923647800002072,52991.5316256 2025-11-13,11:06:06.000,317,11153561,112045,0,1763031965,13840.106202360002,27.810861719997774,52991.48271576 2025-11-13,11:06:07.000,317,11153581,111765,0,1763031966,13840.321764279994,27.59233869000309,52991.475728640005 2025-11-13,11:06:08.000,317,11153616,111925,0,1763031967,13840.55079881999,27.437257830002636,52991.48970288 2025-11-13,11:06:09.000,317,11153567,112205,0,1763031968,13840.874141699991,27.275127840002824,52991.43380592 2025-11-13,11:06:10.000,317,11153541,111725,0,1763031969,13841.096439929992,27.162341759998526,52991.44079304 2025-11-13,11:06:11.000,317,11153636,112005,0,1763031970,13841.157066719992,26.986113509999996,52991.3918832 2025-11-13,11:06:12.000,317,11153584,112125,0,1763031971,13841.177275649992,26.67595178999909,52991.37790896001 2025-11-13,11:06:13.000,317,11153612,111925,0,1763031972,13841.258111369993,26.49972354000056,52991.36393472 2025-11-13,11:06:14.000,317,11153643,112085,0,1763031973,13841.251375059997,26.365790069998184,52991.33598624 2025-11-13,11:06:15.000,317,11153543,111805,0,1763031974,13841.157066719992,26.344642680000106,52991.26611504 2025-11-13,11:06:16.000,317,11153601,112005,0,1763031975,13840.88087801,26.30234790000395,52991.238166560004 2025-11-13,11:06:17.000,317,11153623,112165,0,1763031976,13840.288082729989,26.31644616000267,52991.203230959996 2025-11-13,11:06:18.000,317,11153605,111925,0,1763031977,13839.769386859996,26.393986590002896,52991.203230959996 2025-11-13,11:06:19.000,317,11153598,111845,0,1763031978,13839.41909874,26.53496919000463,52991.11938552 2025-11-13,11:06:20.000,317,11153602,112045,0,1763031979,13839.089019549989,26.619558750004217,52991.08444992001 2025-11-13,11:06:21.000,317,11153575,112245,0,1763031980,13838.812830839997,26.591362229999504,52991.02855296 2025-11-13,11:06:22.000,317,11153655,111885,0,1763031981,13838.536642129991,26.577263970000786,52991.035540079996 2025-11-13,11:06:23.000,317,11153551,111885,0,1763031982,13838.32108021,26.4926744100012,52990.97964312 2025-11-13,11:06:24.000,317,11153595,111885,0,1763031983,13838.004473639994,26.49972354000056,52990.95868176 2025-11-13,11:06:25.000,317,11153579,111805,0,1763031984,13837.755230169998,26.527920059997996,52990.94470752001 2025-11-13,11:06:26.000,317,11153589,111965,0,1763031985,13837.593558729997,26.520870929998637,52990.972656000005 2025-11-13,11:06:27.000,317,11153631,111605,0,1763031986,13837.472305149997,26.570214840001427,52990.923746160006 2025-11-13,11:06:28.000,317,11153581,112005,0,1763031987,13837.425150980001,26.612509620004857,52990.95169464 2025-11-13,11:06:29.000,317,11153641,112085,0,1763031988,13837.384733120001,26.577263970000786,52990.88881056 2025-11-13,11:06:30.000,317,11153549,111605,0,1763031989,13837.425150980001,26.4926744100012,52990.87483632001 2025-11-13,11:06:31.000,317,11153608,111805,0,1763031990,13837.559877179992,26.4926744100012,52990.90977192 2025-11-13,11:06:32.000,317,11153587,112085,0,1763031991,13837.761966479993,26.626607880003576,52990.83990072 2025-11-13,11:06:33.000,317,11153602,111725,0,1763031992,13837.916901609999,26.8380817799989,52990.804965120005 2025-11-13,11:06:34.000,317,11153679,111685,0,1763031993,13838.017946259999,26.922671339998487,52990.89579768001 2025-11-13,11:06:35.000,317,11153635,111805,0,1763031994,13838.166145079995,26.90152395000041,52990.88881056 2025-11-13,11:06:36.000,317,11153544,112165,0,1763031995,13838.307607589995,26.866278300003614,52990.902784800004 2025-11-13,11:06:37.000,317,11153565,111845,0,1763031996,13838.48275165,26.795787000002747,52990.86086208 2025-11-13,11:06:38.000,317,11153634,111605,0,1763031997,13838.772412979997,26.68300091999845,52990.95868176 2025-11-13,11:06:39.000,317,11153561,112165,0,1763031998,13839.217009439999,26.697099180004443,52990.95169464 2025-11-13,11:06:40.000,317,11153529,111885,0,1763031999,13839.51340707999,26.753492219999316,52990.98663024 2025-11-13,11:06:41.000,317,11153674,111765,0,1763032000,13839.708760069996,26.89447482000105,52991.10541128 2025-11-13,11:06:42.000,317,11153641,111845,0,1763032001,13839.742441620001,27.232833059999393,52991.13335976001 2025-11-13,11:06:43.000,317,11153623,111925,0,1763032002,13839.735705309991,27.57824043000437,52991.147334 2025-11-13,11:06:44.000,317,11153576,112005,0,1763032003,13839.688551139996,28.029384749999736,52991.24515368 2025-11-13,11:06:45.000,317,11153521,111925,0,1763032004,13839.59424279999,28.41003777000151,52991.29406352 2025-11-13,11:06:46.000,317,11153546,111925,0,1763032005,13839.43257135999,28.61446254000475,52991.31502488 2025-11-13,11:06:47.000,317,11153558,111885,0,1763032006,13839.27763623,28.56511863000196,52991.34297336 2025-11-13,11:06:48.000,317,11153527,112005,0,1763032007,13839.264163609994,28.262006040000415,52991.38489608 2025-11-13,11:06:49.000,317,11153544,111725,0,1763032008,13839.122701099994,27.810861719997774,52991.4617544 2025-11-13,11:06:50.000,317,11153557,111805,0,1763032009,13839.014920139998,27.331520879997697,52991.44079304 2025-11-13,11:06:51.000,317,11153622,111485,0,1763032010,13838.961029659993,26.90857307999977,52991.51066424 2025-11-13,11:06:52.000,317,11153570,112045,0,1763032011,13838.974502279998,26.584313100000145,52991.50367712 2025-11-13,11:06:53.000,317,11153636,112165,0,1763032012,13838.893666559998,26.358740939998825,52991.48970288 2025-11-13,11:06:54.000,317,11153634,112005,0,1763032013,13838.806094530002,26.112021389999427,52991.45476728 2025-11-13,11:06:55.000,317,11153546,112205,0,1763032014,13838.684840950002,25.92169488000218,52991.41983168001 2025-11-13,11:06:56.000,317,11153544,112125,0,1763032015,13838.455806409991,25.710220979999576,52991.34297336 2025-11-13,11:06:57.000,317,11153627,111965,0,1763032016,13838.267189729995,25.590385770003195,52991.322012 2025-11-13,11:06:58.000,317,11153546,112005,0,1763032017,13838.15267245999,25.477599689998897,52991.28008928001 2025-11-13,11:06:59.000,317,11153576,111845,0,1763032018,13838.038155189999,25.50579621000361,52991.21021808001 2025-11-13,11:07:00.000,317,11153609,111965,0,1763032019,13837.984264709994,25.541041860000405,52991.13335976001 2025-11-13,11:07:01.000,317,11153607,111565,0,1763032020,13838.11225459999,25.67497533000278,52991.140346880005 2025-11-13,11:07:02.000,317,11153649,112005,0,1763032021,13838.22003556,25.935793140000897,52991.070475680004 2025-11-13,11:07:03.000,317,11153641,111845,0,1763032022,13838.30087128,26.112021389999427,52991.04252720001 2025-11-13,11:07:04.000,317,11153601,112005,0,1763032023,13838.32108021,26.295298770004592,52991.0774628 2025-11-13,11:07:05.000,317,11153528,111685,0,1763032024,13838.368234379996,26.37283920000482,52991.070475680004 2025-11-13,11:07:06.000,317,11153646,112005,0,1763032025,13838.516433199991,26.429232239999692,52991.08444992001 2025-11-13,11:07:07.000,317,11153662,112005,0,1763032026,13838.610741539997,26.422183110000333,52991.091437040006 2025-11-13,11:07:08.000,317,11153587,112245,0,1763032027,13838.819567149993,26.422183110000333,52991.11938552 2025-11-13,11:07:09.000,317,11153572,111685,0,1763032028,13839.136173719999,26.415133980000974,52991.11239840001 2025-11-13,11:07:10.000,317,11153566,111885,0,1763032029,13839.52014339,26.351691809999465,52991.12637264 2025-11-13,11:07:11.000,317,11153637,111925,0,1763032030,13839.769386859996,26.365790069998184,52991.15432112 2025-11-13,11:07:12.000,317,11153584,111965,0,1763032031,13839.877167819992,26.379888330004178,52991.16130824001 2025-11-13,11:07:13.000,317,11153577,112165,0,1763032032,13839.924321990002,26.351691809999465,52991.18226960001 2025-11-13,11:07:14.000,317,11153578,112045,0,1763032033,13839.883904130002,26.337593550000747,52991.21021808001 2025-11-13,11:07:15.000,317,11153643,111885,0,1763032034,13839.890640439997,26.231856600003084,52991.238166560004 2025-11-13,11:07:16.000,317,11153595,111925,0,1763032035,13839.836749959992,26.09792313000071,52991.24515368 2025-11-13,11:07:17.000,317,11153577,111885,0,1763032036,13839.68181483,25.971038789997692,52991.2870764 2025-11-13,11:07:18.000,317,11153576,111805,0,1763032037,13839.53361600999,25.823007060003874,52991.29406352 2025-11-13,11:07:19.000,317,11153653,111845,0,1763032038,13839.304581469994,25.86530184000003,52991.24515368 2025-11-13,11:07:20.000,317,11153558,111885,0,1763032039,13839.142910029994,26.055628350004554,52991.203230959996 2025-11-13,11:07:21.000,317,11153552,111525,0,1763032040,13839.021656449993,26.281200509998598,52991.2172052 2025-11-13,11:07:22.000,317,11153577,112125,0,1763032041,13838.833039769997,26.30939703000331,52991.203230959996 2025-11-13,11:07:23.000,317,11153570,111845,0,1763032042,13838.826303460002,26.30939703000331,52991.12637264 2025-11-13,11:07:24.000,317,11153657,112085,0,1763032043,13838.961029659993,26.337593550000747,52991.13335976001 2025-11-13,11:07:25.000,317,11153626,111845,0,1763032044,13839.237218369999,26.53496919000463,52991.17528248 2025-11-13,11:07:26.000,317,11153566,111765,0,1763032045,13839.446043979995,26.767590479998034,52991.10541128 2025-11-13,11:07:27.000,317,11153567,111525,0,1763032046,13839.6616059,27.035457420002786,52991.16130824001 2025-11-13,11:07:28.000,317,11153632,112085,0,1763032047,13839.890640439997,27.225783930000034,52991.203230959996 2025-11-13,11:07:29.000,317,11153608,112125,0,1763032048,13840.160092839993,27.2962752300009,52991.238166560004 2025-11-13,11:07:30.000,317,11153602,111965,0,1763032049,13840.422808929994,27.24693131999811,52991.27310216 2025-11-13,11:07:31.000,317,11153652,111845,0,1763032050,13840.63163453999,27.13414524000109,52991.34996048001 2025-11-13,11:07:32.000,317,11153673,111885,0,1763032051,13840.81351490999,27.035457420002786,52991.405857440004 2025-11-13,11:07:33.000,317,11153691,111765,0,1763032052,13841.029076829996,26.964966120001918,52991.44778016001 2025-11-13,11:07:34.000,317,11153578,111925,0,1763032053,13841.170539339997,26.90857307999977,52991.51066424 2025-11-13,11:07:35.000,317,11153536,111885,0,1763032054,13841.278320299993,26.90857307999977,52991.573548320004 2025-11-13,11:07:36.000,317,11153540,112085,0,1763032055,13841.413046499998,26.816934390000824,52991.65040664 2025-11-13,11:07:37.000,317,11153585,111725,0,1763032056,13841.534300079999,26.704148310003802,52991.692329360005 2025-11-13,11:07:38.000,317,11153580,111845,0,1763032057,13841.68923520999,26.55611658000271,52991.74822632 2025-11-13,11:07:39.000,317,11153597,111965,0,1763032058,13841.763334619995,26.4926744100012,52991.79014904 2025-11-13,11:07:40.000,317,11153623,111845,0,1763032059,13841.763334619995,26.422183110000333,52991.846046 2025-11-13,11:07:41.000,317,11153644,112085,0,1763032060,13841.77007092999,26.365790069998184,52991.89495584 2025-11-13,11:07:42.000,317,11153623,111965,0,1763032061,13841.75659831,26.21070920999773,52991.93687856 2025-11-13,11:07:43.000,317,11153589,111805,0,1763032062,13841.79027985999,26.1472670400035,52992.02072400001 2025-11-13,11:07:44.000,317,11153556,111925,0,1763032063,13841.823961409995,26.21070920999773,52992.01373688 2025-11-13,11:07:45.000,317,11153620,111805,0,1763032064,13841.89132450999,26.288249639997957,52992.06963384001 2025-11-13,11:07:46.000,317,11153653,111965,0,1763032065,13841.965423919995,26.30939703000331,52992.1255308 2025-11-13,11:07:47.000,317,11153652,112125,0,1763032066,13842.005841779996,26.344642680000106,52992.08360808 2025-11-13,11:07:48.000,317,11153637,112005,0,1763032067,13841.945214989995,26.401035720002255,52992.18142776 2025-11-13,11:07:49.000,317,11153633,111965,0,1763032068,13841.763334619995,26.457428760004404,52992.265273200006 2025-11-13,11:07:50.000,317,11153553,111885,0,1763032069,13841.635344729999,26.48562528000184,52992.265273200006 2025-11-13,11:07:51.000,317,11153642,111805,0,1763032070,13841.547772699989,26.379888330004178,52992.3002088 2025-11-13,11:07:52.000,317,11153574,111565,0,1763032071,13841.406310189988,26.020382700000482,52992.27924744 2025-11-13,11:07:53.000,317,11153584,112125,0,1763032072,13841.258111369993,25.604484030001913,52992.28623456001 2025-11-13,11:07:54.000,317,11153589,112005,0,1763032073,13841.136857789992,25.153339709999273,52992.2303376 2025-11-13,11:07:55.000,317,11153570,111805,0,1763032074,13841.123385170002,24.977111460000742,52992.29322168 2025-11-13,11:07:56.000,317,11153618,111805,0,1763032075,13841.076230999992,24.977111460000742,52992.17444064 2025-11-13,11:07:57.000,317,11153614,111925,0,1763032076,13841.076230999992,25.21678188000078,52992.20238912 2025-11-13,11:07:58.000,317,11153589,112165,0,1763032077,13841.029076829996,25.541041860000405,52992.09059520001 2025-11-13,11:07:59.000,317,11153604,111965,0,1763032078,13841.076230999992,25.9005474900041,52992.09059520001 2025-11-13,11:08:00.000,317,11153636,112085,0,1763032079,13841.177275649992,26.245954860001802,52992.04867248001 2025-11-13,11:08:01.000,317,11153643,111845,0,1763032080,13841.345683400003,26.513821799999278,52992.06963384001 2025-11-13,11:08:02.000,317,11153632,111805,0,1763032081,13841.601663179994,26.598411359998863,52992.097582320006 2025-11-13,11:08:03.000,317,11153588,112005,0,1763032082,13841.87785189,26.612509620004857,52992.146492160005 2025-11-13,11:08:04.000,317,11153620,111845,0,1763032083,13841.97889654,26.626607880003576,52992.15347928 2025-11-13,11:08:05.000,317,11153674,112165,0,1763032084,13841.93847868,26.54201832000399,52992.244311840004 2025-11-13,11:08:06.000,317,11153561,112005,0,1763032085,13841.763334619995,26.478576150002482,52992.30719592001 2025-11-13,11:08:07.000,317,11153570,112045,0,1763032086,13841.507354839989,26.337593550000747,52992.314183040005 2025-11-13,11:08:08.000,317,11153573,111885,0,1763032087,13841.258111369993,26.189561819999653,52992.363092880005 2025-11-13,11:08:09.000,317,11153627,111685,0,1763032088,13841.042549450001,26.020382700000482,52992.363092880005 2025-11-13,11:08:10.000,317,11153591,111965,0,1763032089,13840.894350629991,25.999235310002405,52992.33514440001 2025-11-13,11:08:11.000,317,11153622,111805,0,1763032090,13840.67878871,26.013333570001123,52992.377067119996 2025-11-13,11:08:12.000,317,11153571,111845,0,1763032091,13840.53058988999,25.999235310002405,52992.32815728 2025-11-13,11:08:13.000,317,11153566,111925,0,1763032092,13840.395863689999,26.020382700000482,52992.34911864 2025-11-13,11:08:14.000,317,11153643,112005,0,1763032093,13840.173565459998,25.999235310002405,52992.32117016 2025-11-13,11:08:15.000,317,11153567,111845,0,1763032094,13839.964739850002,25.963989659998333,52992.3002088 2025-11-13,11:08:16.000,317,11153555,111965,0,1763032095,13839.722232690001,25.956940529998974,52992.3002088 2025-11-13,11:08:17.000,317,11153523,111845,0,1763032096,13839.41236242999,26.04857921999792,52992.314183040005 2025-11-13,11:08:18.000,317,11153570,112005,0,1763032097,13839.068810619989,26.238905730002443,52992.3002088 2025-11-13,11:08:19.000,317,11153654,112205,0,1763032098,13838.785885600002,26.330544420001388,52992.34213152 2025-11-13,11:08:20.000,317,11153559,111845,0,1763032099,13838.630950469997,26.386937460003537,52992.32815728 2025-11-13,11:08:21.000,317,11153577,111925,0,1763032100,13838.637686779992,26.337593550000747,52992.32815728 2025-11-13,11:08:22.000,317,11153589,111445,0,1763032101,13838.765676670002,26.31644616000267,52992.32815728 2025-11-13,11:08:23.000,317,11153559,111765,0,1763032102,13838.826303460002,26.43628136999905,52992.3002088 2025-11-13,11:08:24.000,317,11153641,111885,0,1763032103,13838.994711209998,26.640706140002294,52992.28623456001 2025-11-13,11:08:25.000,317,11153572,112045,0,1763032104,13839.163118959994,26.852180040004896,52992.25828608001 2025-11-13,11:08:26.000,317,11153599,111925,0,1763032105,13839.29784516,27.105948720003653,52992.28623456001 2025-11-13,11:08:27.000,317,11153556,112085,0,1763032106,13839.39888981,27.35266827000305,52992.25129896 2025-11-13,11:08:28.000,317,11153608,111965,0,1763032107,13839.634660659991,27.59233869000309,52992.265273200006 2025-11-13,11:08:29.000,317,11153552,111725,0,1763032108,13839.843486270001,27.71217389999947,52992.3002088 2025-11-13,11:08:30.000,317,11153549,111805,0,1763032109,13840.059048189993,27.641682599998603,52992.29322168 2025-11-13,11:08:31.000,317,11153636,111805,0,1763032110,13840.213983319998,27.394963049999205,52992.37008 2025-11-13,11:08:32.000,317,11153587,111485,0,1763032111,13840.362182139994,27.063653940000222,52992.35610576001 2025-11-13,11:08:33.000,317,11153630,111965,0,1763032112,13840.436281549999,26.71119744000316,52992.35610576001 2025-11-13,11:08:34.000,317,11153601,111965,0,1763032113,13840.44975416999,26.457428760004404,52992.39104136 2025-11-13,11:08:35.000,317,11153637,112165,0,1763032114,13840.55753513,26.196610949999013,52992.363092880005 2025-11-13,11:08:36.000,317,11153643,111845,0,1763032115,13840.55753513,26.006284440001764,52992.363092880005 2025-11-13,11:08:37.000,317,11153619,112165,0,1763032116,13840.55079881999,25.879400099998747,52992.34213152 2025-11-13,11:08:38.000,317,11153631,111965,0,1763032117,13840.544062509995,25.90759662000346,52992.32117016 2025-11-13,11:08:39.000,317,11153573,111885,0,1763032118,13840.61816192,26.04153008999856,52992.37008 2025-11-13,11:08:40.000,317,11153569,111925,0,1763032119,13840.82025122,26.189561819999653,52992.412002720004 2025-11-13,11:08:41.000,317,11153654,111925,0,1763032120,13840.961713730001,26.30939703000331,52992.42597696001 2025-11-13,11:08:42.000,317,11153591,111845,0,1763032121,13840.941504800001,26.422183110000333,52992.377067119996 2025-11-13,11:08:43.000,317,11153622,111805,0,1763032122,13840.975186349991,26.471527020003123,52992.432964080006 2025-11-13,11:08:44.000,317,11153572,112165,0,1763032123,13840.961713730001,26.48562528000184,52992.42597696001 2025-11-13,11:08:45.000,317,11153666,112165,0,1763032124,13841.042549450001,26.4926744100012,52992.50283528001 2025-11-13,11:08:46.000,317,11153550,111925,0,1763032125,13841.204220890002,26.478576150002482,52992.52379664001 2025-11-13,11:08:47.000,317,11153574,111685,0,1763032126,13841.399573879993,26.37283920000482,52992.52379664001 2025-11-13,11:08:48.000,317,11153616,112205,0,1763032127,13841.662289969994,26.295298770004592,52992.55873224 2025-11-13,11:08:49.000,317,11153620,111685,0,1763032128,13841.89132450999,26.126119649998145,52992.52379664001 2025-11-13,11:08:50.000,317,11153633,111965,0,1763032129,13842.03278701999,26.013333570001123,52992.6146292 2025-11-13,11:08:51.000,317,11153569,111925,0,1763032130,13842.03278701999,25.928744010001537,52992.62161632001 2025-11-13,11:08:52.000,317,11153562,111725,0,1763032131,13841.93847868,25.89349836000474,52992.66353904 2025-11-13,11:08:53.000,317,11153545,112005,0,1763032132,13841.74986199999,25.780712280000444,52992.65655192 2025-11-13,11:08:54.000,317,11153647,111885,0,1763032133,13841.493882219998,25.646778809998068,52992.58668072 2025-11-13,11:08:55.000,317,11153598,111965,0,1763032134,13841.224429820002,25.583336640003836,52992.579693600004 2025-11-13,11:08:56.000,317,11153548,111765,0,1763032135,13840.79330597999,25.562189249998482,52992.55873224 2025-11-13,11:08:57.000,317,11153629,112125,0,1763032136,13840.456490479999,25.660877070004062,52992.51680952 2025-11-13,11:08:58.000,317,11153657,111965,0,1763032137,13840.160092839993,25.724319239998295,52992.46091256 2025-11-13,11:08:59.000,317,11153625,111845,0,1763032138,13839.971476159997,25.73841750000429,52992.4399512 2025-11-13,11:09:00.000,317,11153623,112005,0,1763032139,13839.937794609992,25.759564890002366,52992.37008 2025-11-13,11:09:01.000,317,11153524,111605,0,1763032140,13840.193774389998,25.773663150001084,52992.34213152 2025-11-13,11:09:02.000,317,11153547,111765,0,1763032141,13840.645107159995,25.92169488000218,52992.28623456001 2025-11-13,11:09:03.000,317,11153586,111925,0,1763032142,13841.049285759997,26.055628350004554,52992.27226032 2025-11-13,11:09:04.000,317,11153654,112005,0,1763032143,13841.379364949993,26.02743182999984,52992.20238912 2025-11-13,11:09:05.000,317,11153657,111925,0,1763032144,13841.60839948999,25.978087920004327,52992.25129896 2025-11-13,11:09:06.000,317,11153568,111845,0,1763032145,13841.66902627999,25.928744010001537,52992.25828608001 2025-11-13,11:09:07.000,317,11153636,112045,0,1763032146,13841.70944413999,25.86530184000003,52992.23732472001 2025-11-13,11:09:08.000,317,11153668,111725,0,1763032147,13841.70944413999,25.886449229998107,52992.22335048 2025-11-13,11:09:09.000,317,11153627,112005,0,1763032148,13841.60839948999,26.126119649998145,52992.22335048 2025-11-13,11:09:10.000,317,11153636,111805,0,1763032149,13841.298529229993,26.53496919000463,52992.21636336001 2025-11-13,11:09:11.000,317,11153597,111845,0,1763032150,13840.887614319996,26.8380817799989,52992.22335048 2025-11-13,11:09:12.000,317,11153579,111845,0,1763032151,13840.362182139994,27.028408290003426,52992.18841488001 2025-11-13,11:09:13.000,317,11153617,111965,0,1763032152,13839.850222579997,26.90152395000041,52992.18841488001 2025-11-13,11:09:14.000,317,11153613,111885,0,1763032153,13839.344999329995,26.739393960000598,52992.1255308 2025-11-13,11:09:15.000,317,11153629,111885,0,1763032154,13838.792621909997,26.471527020003123,52992.10456944 2025-11-13,11:09:16.000,317,11153575,112125,0,1763032155,13838.15940877,26.20366007999837,52992.02072400001 2025-11-13,11:09:17.000,317,11153629,112165,0,1763032156,13837.499250389992,25.86530184000003,52992.01373688 2025-11-13,11:09:18.000,317,11153574,111805,0,1763032157,13836.95360927999,25.555140119999123,52991.83905888 2025-11-13,11:09:19.000,317,11153556,112125,0,1763032158,13836.488803890003,25.27317492000293,52991.74822632 2025-11-13,11:09:20.000,317,11153579,112085,0,1763032159,13836.125043150001,25.10399580000376,52991.671368 2025-11-13,11:09:21.000,317,11153557,111845,0,1763032160,13835.77475502999,25.019406240004173,52991.55258696 2025-11-13,11:09:22.000,317,11153640,112045,0,1763032161,13835.458148459998,24.892521900001157,52991.44778016001 2025-11-13,11:09:23.000,317,11153559,111845,0,1763032162,13835.283004399993,24.751539299999422,52991.356947600005 2025-11-13,11:09:24.000,317,11153537,111965,0,1763032163,13835.067442480002,24.709244520003267,52991.27310216 2025-11-13,11:09:25.000,317,11153606,111885,0,1763032164,13834.939452589992,24.744490170000063,52991.189256720005 2025-11-13,11:09:26.000,317,11153554,111485,0,1763032165,13834.878825799991,24.681047999998555,52991.091437040006 2025-11-13,11:09:27.000,317,11153581,111965,0,1763032166,13834.925979970001,24.652851480001118,52991.06348856001 2025-11-13,11:09:28.000,317,11153526,111965,0,1763032167,13835.074178789997,24.57531105000089,52991.02855296 2025-11-13,11:09:29.000,317,11153643,111805,0,1763032168,13835.262795469993,24.533016270004737,52991.02855296 2025-11-13,11:09:30.000,317,11153545,111885,0,1763032169,13835.410994289989,24.59645843999897,52991.01457872001 2025-11-13,11:09:31.000,317,11153623,111965,0,1763032170,13835.464884769994,24.681047999998555,52990.99361736001 2025-11-13,11:09:32.000,317,11153623,111805,0,1763032171,13835.545720489994,24.772686690004775,52990.96566888001 2025-11-13,11:09:33.000,317,11153648,111805,0,1763032172,13835.491830009989,24.69514626000455,52991.021565840005 2025-11-13,11:09:34.000,317,11153620,111885,0,1763032173,13835.276268089998,24.688097129997914,52990.98663024 2025-11-13,11:09:35.000,317,11153533,112045,0,1763032174,13834.986606760001,24.744490170000063,52991.00060448 2025-11-13,11:09:36.000,317,11153609,111565,0,1763032175,13834.670000189995,24.941865810003947,52990.98663024 2025-11-13,11:09:37.000,317,11153565,111805,0,1763032176,13834.50159244,25.075799279999046,52990.95868176 2025-11-13,11:09:38.000,317,11153547,111885,0,1763032177,13834.43422933999,25.195634490002703,52990.91675904001 2025-11-13,11:09:39.000,317,11153588,112005,0,1763032178,13834.339920999999,25.125143190001836,52990.89579768001 2025-11-13,11:09:40.000,317,11153598,112005,0,1763032179,13834.279294209999,24.970062330001383,52990.81195224 2025-11-13,11:09:41.000,317,11153643,111765,0,1763032180,13834.339920999999,24.723342780001985,52990.84688784001 2025-11-13,11:09:42.000,317,11153600,112045,0,1763032181,13834.488119819995,24.490721490001306,52990.82592648001 2025-11-13,11:09:43.000,317,11153638,111845,0,1763032182,13834.56221923,24.152363250002963,52990.804965120005 2025-11-13,11:09:44.000,317,11153606,112005,0,1763032183,13834.39381147999,24.095970210000814,52990.79099088 2025-11-13,11:09:45.000,317,11153548,112005,0,1763032184,13834.110886459988,24.1805597700004,52990.756055280006 2025-11-13,11:09:46.000,317,11153624,112125,0,1763032185,13833.976160259997,24.321542370002135,52990.72810680001 2025-11-13,11:09:47.000,317,11153626,111885,0,1763032186,13834.083941219993,24.41318106000108,52990.74208104 2025-11-13,11:09:48.000,317,11153583,112165,0,1763032187,13834.35339361999,24.46957410000323,52990.72810680001 2025-11-13,11:09:49.000,317,11153553,112125,0,1763032188,13834.670000189995,24.448426709997875,52990.74208104 2025-11-13,11:09:50.000,317,11153594,112045,0,1763032189,13834.865353180001,24.547114530003455,52990.82592648001 2025-11-13,11:09:51.000,317,11153612,111845,0,1763032190,13834.797990079991,24.850227119997726,52990.83990072 2025-11-13,11:09:52.000,317,11153599,111725,0,1763032191,13834.52180137,25.308420569999726,52990.902784800004 2025-11-13,11:09:53.000,317,11153581,111965,0,1763032192,13834.299503139999,25.6890735900015,52990.99361736001 2025-11-13,11:09:54.000,317,11153609,111805,0,1763032193,13834.137831699998,25.886449229998107,52991.021565840005 2025-11-13,11:09:55.000,317,11153549,112005,0,1763032194,13834.016578119998,25.9005474900041,52991.13335976001 2025-11-13,11:09:56.000,317,11153633,111965,0,1763032195,13834.009841810002,25.942842270000256,52991.203230959996 2025-11-13,11:09:57.000,317,11153632,111885,0,1763032196,13834.077204909998,25.90759662000346,52991.259127920006 2025-11-13,11:09:58.000,317,11153606,111805,0,1763032197,13834.164776939993,25.956940529998974,52991.3918832 2025-11-13,11:09:59.000,317,11153641,111965,0,1763032198,13834.279294209999,26.013333570001123,52991.475728640005 2025-11-13,11:10:00.000,317,11153659,111885,0,1763032199,13834.346657309994,26.104972260000068,52991.6014968 2025-11-13,11:10:01.000,317,11153547,111845,0,1763032200,13834.57569184999,26.189561819999653,52991.643419520005 2025-11-13,11:10:02.000,317,11153634,111925,0,1763032201,13834.750835909996,26.379888330004178,52991.76918768 2025-11-13,11:10:03.000,317,11153604,112165,0,1763032202,13835.006815690002,26.527920059997996,52991.82508464 2025-11-13,11:10:04.000,317,11153600,112005,0,1763032203,13835.296477019998,26.71119744000316,52991.88796872 2025-11-13,11:10:05.000,317,11153571,112045,0,1763032204,13835.559193109999,26.788737870003388,52991.9857884 2025-11-13,11:10:06.000,317,11153571,111645,0,1763032205,13835.666974069994,26.90152395000041,52992.076620960004 2025-11-13,11:10:07.000,317,11153568,112165,0,1763032206,13835.79496395999,26.95791699000256,52992.11155656 2025-11-13,11:10:08.000,317,11153660,111845,0,1763032207,13835.87579967999,26.993162639999355,52992.20238912 2025-11-13,11:10:09.000,317,11153648,112045,0,1763032208,13835.87579967999,26.964966120001918,52992.244311840004 2025-11-13,11:10:10.000,317,11153546,111805,0,1763032209,13835.73433716999,26.852180040004896,52992.23732472001 2025-11-13,11:10:11.000,317,11153603,111885,0,1763032210,13835.63329251999,26.605460489998222,52992.28623456001 2025-11-13,11:10:12.000,317,11153613,111885,0,1763032211,13835.538984179999,26.337593550000747,52992.265273200006 2025-11-13,11:10:13.000,317,11153632,111805,0,1763032212,13835.269531780003,26.231856600003084,52992.3002088 2025-11-13,11:10:14.000,317,11153563,111845,0,1763032213,13835.067442480002,26.21070920999773,52992.30719592001 2025-11-13,11:10:15.000,317,11153538,111845,0,1763032214,13834.811462699996,26.1472670400035,52992.32815728 2025-11-13,11:10:16.000,317,11153568,111845,0,1763032215,13834.407284099994,26.09792313000071,52992.265273200006 2025-11-13,11:10:17.000,317,11153640,111885,0,1763032216,13833.908797160002,26.07677574000263,52992.265273200006 2025-11-13,11:10:18.000,317,11153624,112005,0,1763032217,13833.42378284,26.020382700000482,52992.22335048 2025-11-13,11:10:19.000,317,11153632,111885,0,1763032218,13833.107176269994,25.956940529998974,52992.1604664 2025-11-13,11:10:20.000,317,11153614,112005,0,1763032219,13833.039813169999,25.837105320002593,52992.195402000005 2025-11-13,11:10:21.000,317,11153540,112005,0,1763032220,13833.147594129994,25.886449229998107,52992.1604664 2025-11-13,11:10:22.000,317,11153638,111845,0,1763032221,13833.390101289995,26.04857921999792,52992.11854368001 2025-11-13,11:10:23.000,317,11153561,111805,0,1763032222,13833.834697749997,26.154316170002858,52992.11155656 2025-11-13,11:10:24.000,317,11153526,111885,0,1763032223,13834.39381147999,26.365790069998184,52992.11854368001 2025-11-13,11:10:25.000,317,11153558,111805,0,1763032224,13835.020288309992,26.647755270001653,52992.18142776 2025-11-13,11:10:26.000,317,11153622,111845,0,1763032225,13835.74107348,27.007260899998073,52992.244311840004 2025-11-13,11:10:27.000,317,11153571,111965,0,1763032226,13836.515749129998,27.380864790000487,52992.34213152 2025-11-13,11:10:28.000,317,11153556,112005,0,1763032227,13837.19611643999,28.015286490001017,52992.412002720004 2025-11-13,11:10:29.000,317,11153632,111845,0,1763032228,13837.957319469999,28.515774719999172,52992.51680952 2025-11-13,11:10:30.000,317,11153599,111925,0,1763032229,13838.469279029996,28.86823122000351,52992.60764208 2025-11-13,11:10:31.000,317,11153623,111805,0,1763032230,13838.772412979997,29.03741034000268,52992.7543716 2025-11-13,11:10:32.000,317,11153552,111965,0,1763032231,13838.812830839997,28.959869910002453,52992.85219128 2025-11-13,11:10:33.000,317,11153610,112045,0,1763032232,13838.873457629998,28.804789050002,52992.984946560005 2025-11-13,11:10:34.000,317,11153644,112125,0,1763032233,13838.907139180003,28.558069500002603,52993.103727600006 2025-11-13,11:10:35.000,317,11153544,111965,0,1763032234,13838.886930250002,28.367742989998078,52993.19456016001 2025-11-13,11:10:36.000,317,11153631,111845,0,1763032235,13838.927348109988,28.18446561000019,52993.28539272 2025-11-13,11:10:37.000,317,11153563,112005,0,1763032236,13838.927348109988,27.99413910000294,52993.29237984001 2025-11-13,11:10:38.000,317,11153609,111845,0,1763032237,13838.961029659993,28.064630400003807,52993.31334120001 2025-11-13,11:10:39.000,317,11153624,112045,0,1763032238,13839.082283239994,28.240858650002338,52993.34128968001 2025-11-13,11:10:40.000,317,11153581,112045,0,1763032239,13839.176591579999,28.283153429998492,52993.39718664 2025-11-13,11:10:41.000,317,11153544,112085,0,1763032240,13839.23048205999,28.198563869998907,52993.3832124 2025-11-13,11:10:42.000,317,11153618,111965,0,1763032241,13839.29784516,27.94479519000015,52993.439109360006 2025-11-13,11:10:43.000,317,11153569,111845,0,1763032242,13839.385417189995,27.571191299997736,52993.35526392 2025-11-13,11:10:44.000,317,11153552,112085,0,1763032243,13839.35847195,27.261029580004106,52993.3832124 2025-11-13,11:10:45.000,317,11153530,111965,0,1763032244,13839.31131777999,27.035457420002786,52993.34128968001 2025-11-13,11:10:46.000,317,11153590,112165,0,1763032245,13839.39215349999,26.979064380000636,52993.33430256 2025-11-13,11:10:47.000,317,11153618,112165,0,1763032246,13839.64139697,26.95791699000256,52993.32731544 2025-11-13,11:10:48.000,317,11153623,111965,0,1763032247,13839.984948780002,26.929720469997847,52993.28539272 2025-11-13,11:10:49.000,317,11153581,111845,0,1763032248,13840.348709519989,26.90152395000041,52993.25744424 2025-11-13,11:10:50.000,317,11153606,111885,0,1763032249,13840.63837085,26.94381873000384,52993.25744424 2025-11-13,11:10:51.000,317,11153587,112005,0,1763032250,13840.954977419991,27.07070306999958,52993.23648288 2025-11-13,11:10:52.000,317,11153616,112005,0,1763032251,13841.285056610002,27.30332436000026,52993.250457120004 2025-11-13,11:10:53.000,317,11153623,111965,0,1763032252,13841.635344729999,27.634633469999244,52993.24347000001 2025-11-13,11:10:54.000,317,11153539,111845,0,1763032253,13841.91826975,27.810861719997774,52993.35526392 2025-11-13,11:10:55.000,317,11153549,111965,0,1763032254,13842.05299594999,27.82495998000377,52993.42513512 2025-11-13,11:10:56.000,317,11153622,111845,0,1763032255,13842.073204879991,27.72627215999819,52993.418148000004 2025-11-13,11:10:57.000,317,11153611,111925,0,1763032256,13841.99236915999,27.564142169998377,52993.49500632 2025-11-13,11:10:58.000,317,11153606,111885,0,1763032257,13841.884588199995,27.409061309997924,52993.55789040001 2025-11-13,11:10:59.000,317,11153552,111805,0,1763032258,13841.675762589999,27.253980450004747,52993.56487752 2025-11-13,11:11:00.000,317,11153609,111845,0,1763032259,13841.184011960002,27.148243499999808,52993.57186464 2025-11-13,11:11:01.000,317,11153586,112045,0,1763032260,13840.847196459996,27.07070306999958,52993.54391616 2025-11-13,11:11:02.000,317,11153618,112045,0,1763032261,13840.61816192,26.9508678600032,52993.536929040005 2025-11-13,11:11:03.000,317,11153531,112005,0,1763032262,13840.288082729989,26.73234483000124,52993.488019200006 2025-11-13,11:11:04.000,317,11153631,111805,0,1763032263,13839.958003539992,26.54906745000335,52993.4530836 2025-11-13,11:11:05.000,317,11153526,111805,0,1763032264,13839.62118804,26.45037962999777,52993.39019952001 2025-11-13,11:11:06.000,317,11153566,111805,0,1763032265,13839.344999329995,26.48562528000184,52993.32731544 2025-11-13,11:11:07.000,317,11153552,111885,0,1763032266,13839.149646339989,26.598411359998863,52993.32731544 2025-11-13,11:11:08.000,317,11153572,112005,0,1763032267,13838.934084419998,26.972015250001277,52993.250457120004 2025-11-13,11:11:09.000,317,11153640,112005,0,1763032268,13838.812830839997,27.394963049999205,52993.25744424 2025-11-13,11:11:10.000,317,11153605,111885,0,1763032269,13838.826303460002,27.77561607000098,52993.18757304 2025-11-13,11:11:11.000,317,11153566,112125,0,1763032270,13838.893666559998,28.106925179999962,52993.17359880001 2025-11-13,11:11:12.000,317,11153516,112045,0,1763032271,13839.095755859998,28.35364472999936,52993.11770184 2025-11-13,11:11:13.000,317,11153573,111925,0,1763032272,13839.41236242999,28.332497340001282,52993.11770184 2025-11-13,11:11:14.000,317,11153638,112045,0,1763032273,13839.836749959992,28.38889038000343,52993.201547280005 2025-11-13,11:11:15.000,317,11153584,111845,0,1763032274,13840.213983319998,28.3465956,52993.22949576 2025-11-13,11:11:16.000,317,11153574,111805,0,1763032275,13840.665316089995,28.311349950003205,52993.23648288 2025-11-13,11:11:17.000,317,11153603,112005,0,1763032276,13840.988658969996,28.276104299999133,52993.24347000001 2025-11-13,11:11:18.000,317,11153538,111965,0,1763032277,13841.103176240002,28.254956910001056,52993.2784056 2025-11-13,11:11:19.000,317,11153599,112005,0,1763032278,13841.002131590001,28.22676039000362,52993.32731544 2025-11-13,11:11:20.000,317,11153539,112005,0,1763032279,13840.92129587,28.135121700004674,52993.3832124 2025-11-13,11:11:21.000,317,11153570,112045,0,1763032280,13840.86066908,28.022335620000376,52993.439109360006 2025-11-13,11:11:22.000,317,11153642,112125,0,1763032281,13840.746151809995,27.95184431999951,52993.46007072001 2025-11-13,11:11:23.000,317,11153618,111725,0,1763032282,13840.69226132999,27.916598670002713,52993.467057840004 2025-11-13,11:11:24.000,317,11153586,112045,0,1763032283,13840.65857978,27.972991710004862,52993.49500632 2025-11-13,11:11:25.000,317,11153526,111765,0,1763032284,13840.63837085,28.0011882300023,52993.44609648 2025-11-13,11:11:26.000,317,11153567,111885,0,1763032285,13840.705733949995,28.0011882300023,52993.50898056001 2025-11-13,11:11:27.000,317,11153538,112005,0,1763032286,13840.705733949995,27.965942579998227,52993.44609648 2025-11-13,11:11:28.000,317,11153577,111965,0,1763032287,13840.59795299,27.93774606000079,52993.46007072001 2025-11-13,11:11:29.000,317,11153550,111965,0,1763032288,13840.416072619999,27.965942579998227,52993.55090328 2025-11-13,11:11:30.000,317,11153601,112085,0,1763032289,13840.288082729989,27.93069693000143,52993.5229548 2025-11-13,11:11:31.000,317,11153605,111965,0,1763032290,13840.220719629993,27.874303889999283,52993.49500632 2025-11-13,11:11:32.000,317,11153673,111885,0,1763032291,13840.187038079988,27.782665200000338,52993.52994192001 2025-11-13,11:11:33.000,317,11153600,111965,0,1763032292,13840.146620219988,27.683977380002034,52993.47404496 2025-11-13,11:11:34.000,317,11153644,111845,0,1763032293,13840.180301769993,27.620535210000526,52993.49500632 2025-11-13,11:11:35.000,317,11153623,111845,0,1763032294,13840.281346419993,27.557093039999017,52993.439109360006 2025-11-13,11:11:36.000,317,11153634,112005,0,1763032295,13840.436281549999,27.59938782000245,52993.4530836 2025-11-13,11:11:37.000,317,11153607,112045,0,1763032296,13840.443017859994,27.59233869000309,52993.43212224001 2025-11-13,11:11:38.000,317,11153500,112005,0,1763032297,13840.49017202999,27.669879120003316,52993.4530836 2025-11-13,11:11:39.000,317,11153583,112165,0,1763032298,13840.51711727,27.698075640000752,52993.50199344 2025-11-13,11:11:40.000,317,11153569,111845,0,1763032299,13840.71247025999,27.810861719997774,52993.52994192001 2025-11-13,11:11:41.000,317,11153606,112205,0,1763032300,13840.887614319996,27.972991710004862,52993.5229548 2025-11-13,11:11:42.000,317,11153620,112125,0,1763032301,13841.042549450001,28.12102343999868,52993.606800240006 2025-11-13,11:11:43.000,317,11153606,112005,0,1763032302,13841.143594100002,28.2126621300049,52993.585838880004 2025-11-13,11:11:44.000,317,11153587,111885,0,1763032303,13841.042549450001,28.4593816800043,52993.64872296001 2025-11-13,11:11:45.000,317,11153615,111925,0,1763032304,13840.928032179996,28.74839600999985,52993.72558128001 2025-11-13,11:11:46.000,317,11153557,111965,0,1763032305,13840.853932769991,29.100852510004188,52993.7325684 2025-11-13,11:11:47.000,317,11153549,111925,0,1763032306,13840.86066908,29.16429467999842,52993.81641384001 2025-11-13,11:11:48.000,317,11153568,111965,0,1763032307,13840.887614319996,29.079705119998835,52993.86532368001 2025-11-13,11:11:49.000,317,11153614,111645,0,1763032308,13840.79330597999,28.966919040001812,52993.94916912 2025-11-13,11:11:50.000,317,11153528,112165,0,1763032309,13840.77309704999,28.85413296000479,52993.9771176 2025-11-13,11:11:51.000,317,11153595,112165,0,1763032310,13840.948241109996,28.81183818000136,52994.01205320001 2025-11-13,11:11:52.000,317,11153555,111925,0,1763032311,13841.157066719992,28.903476870000304,52994.0469888 2025-11-13,11:11:53.000,317,11153611,112125,0,1763032312,13841.365892329988,29.02331208000396,52994.08192440001 2025-11-13,11:11:54.000,317,11153562,112205,0,1763032313,13841.655553659999,29.065606860000116,52994.14480848 2025-11-13,11:11:55.000,317,11153594,111525,0,1763032314,13841.85764296,29.009213819997967,52994.20070544001 2025-11-13,11:11:56.000,317,11153559,112005,0,1763032315,13841.93174236999,28.910525999999663,52994.19371832 2025-11-13,11:11:57.000,317,11153584,111965,0,1763032316,13841.81048878999,28.86118209000415,52994.29852512001 2025-11-13,11:11:58.000,317,11153542,112045,0,1763032317,13841.72965306999,28.76954339999793,52994.35442208 2025-11-13,11:11:59.000,317,11153563,111645,0,1763032318,13841.642081039994,28.677904709998984,52994.41730616001 2025-11-13,11:12:00.000,317,11153599,111925,0,1763032319,13841.588190559989,28.57216776000132,52994.46621600001 2025-11-13,11:12:01.000,317,11153610,112165,0,1763032320,13841.520827459994,28.487578200001735,52994.53608720001 2025-11-13,11:12:02.000,317,11153628,111885,0,1763032321,13841.345683400003,28.3465956,52994.51512584001 2025-11-13,11:12:03.000,317,11153565,111765,0,1763032322,13841.291792919998,28.240858650002338,52994.543074320005 2025-11-13,11:12:04.000,317,11153553,112045,0,1763032323,13841.298529229993,28.198563869998907,52994.66884248 2025-11-13,11:12:05.000,317,11153614,112005,0,1763032324,13841.258111369993,28.21971126000426,52994.661855360006 2025-11-13,11:12:06.000,317,11153613,112165,0,1763032325,13841.130121479997,28.304300820003846,52994.65486824001 2025-11-13,11:12:07.000,317,11153613,111725,0,1763032326,13841.029076829996,28.367742989998078,52994.73172656001 2025-11-13,11:12:08.000,317,11153528,111845,0,1763032327,13840.92129587,28.466430810003658,52994.661855360006 2025-11-13,11:12:09.000,317,11153631,111805,0,1763032328,13840.874141699991,28.62856080000347,52994.75268792001 2025-11-13,11:12:10.000,317,11153573,112085,0,1763032329,13840.82025122,28.903476870000304,52994.73172656001 2025-11-13,11:12:11.000,317,11153559,111645,0,1763032330,13840.705733949995,29.262982500004,52994.759675040004 2025-11-13,11:12:12.000,317,11153621,112005,0,1763032331,13840.57774406,29.580193350004265,52994.808584880004 2025-11-13,11:12:13.000,317,11153606,111885,0,1763032332,13840.416072619999,29.918551590002608,52994.80159776001 2025-11-13,11:12:14.000,317,11153622,112125,0,1763032333,13840.187038079988,30.32035200000246,52994.808584880004 2025-11-13,11:12:15.000,317,11153570,111885,0,1763032334,13839.910849369997,30.54592416000378,52994.86448184 2025-11-13,11:12:16.000,317,11153550,111845,0,1763032335,13839.47298921999,30.743299800000386,52994.90640456 2025-11-13,11:12:17.000,317,11153603,112005,0,1763032336,13839.055337999998,30.856085880004684,52994.8854432 2025-11-13,11:12:18.000,317,11153618,112165,0,1763032337,13838.637686779992,30.975921090001066,52994.89243032 2025-11-13,11:12:19.000,317,11153634,111765,0,1763032338,13838.34128914,30.89838066000084,52994.927365920004 2025-11-13,11:12:20.000,317,11153552,112125,0,1763032339,13838.09204566999,30.785594580003817,52994.92037880001 2025-11-13,11:12:21.000,317,11153647,112005,0,1763032340,13837.728284929988,30.630513720003364,52994.89941744001 2025-11-13,11:12:22.000,317,11153562,111765,0,1763032341,13837.499250389992,30.383794170003966,52994.89243032 2025-11-13,11:12:23.000,317,11153583,112005,0,1763032342,13837.276952159991,30.052485059997707,52994.85050760001 2025-11-13,11:12:24.000,317,11153643,111805,0,1763032343,13837.18264382,29.67183204000321,52994.829546240006 2025-11-13,11:12:25.000,317,11153547,111845,0,1763032344,13837.088335479995,29.319375539998873,52994.80159776001 2025-11-13,11:12:26.000,317,11153601,111605,0,1763032345,13836.946872969995,29.086754249998194,52994.710765200005 2025-11-13,11:12:27.000,317,11153674,112005,0,1763032346,13836.77172890999,28.85413296000479,52994.6758296 2025-11-13,11:12:28.000,317,11153544,112085,0,1763032347,13836.684156879994,28.692002969997702,52994.60595840001 2025-11-13,11:12:29.000,317,11153635,111925,0,1763032348,13836.475331269998,28.720199490002415,52994.48019024 2025-11-13,11:12:30.000,317,11153638,111925,0,1763032349,13836.333868759997,28.81888731000072,52994.41730616001 2025-11-13,11:12:31.000,317,11153646,112005,0,1763032350,13836.131779459996,28.93167338999774,52994.26358952 2025-11-13,11:12:32.000,317,11153641,111885,0,1763032351,13835.869063369995,28.959869910002453,52994.21467968 2025-11-13,11:12:33.000,317,11153560,111965,0,1763032352,13835.559193109999,29.02331208000396,52994.12384712 2025-11-13,11:12:34.000,317,11153558,111845,0,1763032353,13835.195432369997,29.03741034000268,52994.0469888 2025-11-13,11:12:35.000,317,11153633,112085,0,1763032354,13834.838407939991,29.058557730000757,52993.94916912 2025-11-13,11:12:36.000,317,11153533,111925,0,1763032355,13834.59590077999,28.952820780003094,52993.92820776 2025-11-13,11:12:37.000,317,11153618,111925,0,1763032356,13834.252348969989,29.016262950004602,52993.87929792 2025-11-13,11:12:38.000,317,11153625,111925,0,1763032357,13833.780807269992,29.129049030001624,52993.79545248001 2025-11-13,11:12:39.000,317,11153580,112045,0,1763032358,13833.37662866999,29.319375539998873,52993.71859416 2025-11-13,11:12:40.000,317,11153629,112125,0,1763032359,13833.13412150999,29.3969159699991,52993.57885176001 2025-11-13,11:12:41.000,317,11153535,111965,0,1763032360,13832.905086969993,29.481505529998685,52993.488019200006 2025-11-13,11:12:42.000,317,11153544,111805,0,1763032361,13832.682788739992,29.509702050003398,52993.369238160005 2025-11-13,11:12:43.000,317,11153539,111845,0,1763032362,13832.487435750001,29.62953725999978,52993.23648288 2025-11-13,11:12:44.000,317,11153662,111845,0,1763032363,13832.28534645,29.81281463999767,52993.11770184 2025-11-13,11:12:45.000,317,11153567,112085,0,1763032364,13832.069784529995,30.059534190004342,52993.07577912001 2025-11-13,11:12:46.000,317,11153664,111845,0,1763032365,13831.867695229994,30.179369400000724,52992.936036720006 2025-11-13,11:12:47.000,317,11153592,111925,0,1763032366,13831.807068439994,30.26395896000031,52992.81026856001 2025-11-13,11:12:48.000,317,11153631,111965,0,1763032367,13831.665605929993,30.29920461000438,52992.7543716 2025-11-13,11:12:49.000,317,11153592,111885,0,1763032368,13831.598242829998,30.468383730003552,52992.66353904 2025-11-13,11:12:50.000,317,11153588,112165,0,1763032369,13831.490461870002,30.70100502000423,52992.58668072 2025-11-13,11:12:51.000,317,11153657,112125,0,1763032370,13831.295108879996,30.89838066000084,52992.544758 2025-11-13,11:12:52.000,317,11153667,111685,0,1763032371,13831.07954695999,30.982970220000425,52992.481873920005 2025-11-13,11:12:53.000,317,11153571,111965,0,1763032372,13830.830303489995,30.982970220000425,52992.42597696001 2025-11-13,11:12:54.000,317,11153581,111885,0,1763032373,13830.473279059988,30.926577179998276,52992.32117016 2025-11-13,11:12:55.000,317,11153618,111725,0,1763032374,13830.028682600001,31.046412390001933,52992.20238912 2025-11-13,11:12:56.000,317,11153636,112005,0,1763032375,13829.570613519994,31.271984550003253,52992.17444064 2025-11-13,11:12:57.000,317,11153620,111885,0,1763032376,13829.085599199992,31.441163670002425,52992.0556596 2025-11-13,11:12:58.000,317,11153590,111805,0,1763032377,13828.58711226,31.504605840003933,52991.95085280001 2025-11-13,11:12:59.000,317,11153657,111885,0,1763032378,13828.149252109994,31.546900620000088,52991.83905888 2025-11-13,11:13:00.000,317,11153630,112005,0,1763032379,13827.852854470002,31.462311060000502,52991.73425208001 2025-11-13,11:13:01.000,317,11153632,111805,0,1763032380,13827.684446719992,31.30018107000069,52991.671368 2025-11-13,11:13:02.000,317,11153569,111805,0,1763032381,13827.48909373,31.039363260002574,52991.55957408 2025-11-13,11:13:03.000,317,11153580,111965,0,1763032382,13827.30721336,30.84903674999805,52991.49669000001 2025-11-13,11:13:04.000,317,11153645,112165,0,1763032383,13827.16575085,30.567071550001856,52991.3918832 2025-11-13,11:13:05.000,317,11153635,111685,0,1763032384,13827.064706199999,30.2005167899988,52991.32899912001 2025-11-13,11:13:06.000,317,11153577,111805,0,1763032385,13827.024288339999,29.84806029000174,52991.18226960001 2025-11-13,11:13:07.000,317,11153588,111925,0,1763032386,13827.09838774999,29.587242480003624,52991.08444992001 2025-11-13,11:13:08.000,317,11153670,112045,0,1763032387,13827.07817881999,29.40396509999846,52990.9377204 2025-11-13,11:13:09.000,317,11153577,111965,0,1763032388,13827.084915129999,29.27708076000272,52990.84688784001 2025-11-13,11:13:10.000,317,11153639,111965,0,1763032389,13827.084915129999,29.27003163000336,52990.6931712 2025-11-13,11:13:11.000,317,11153656,112125,0,1763032390,13827.105124059999,29.178392940004414,52990.58137728001 2025-11-13,11:13:12.000,317,11153546,111805,0,1763032391,13827.024288339999,29.143147290000343,52990.49054472001 2025-11-13,11:13:13.000,317,11153544,112005,0,1763032392,13826.896298449989,29.22068772000057,52990.3787508 2025-11-13,11:13:14.000,317,11153639,111925,0,1763032393,13826.700945459997,29.22068772000057,52990.25996976 2025-11-13,11:13:15.000,317,11153566,111805,0,1763032394,13826.424756749992,29.143147290000343,52990.134201600005 2025-11-13,11:13:16.000,317,11153625,112005,0,1763032395,13826.22266744999,29.065606860000116,52990.05734328001 2025-11-13,11:13:17.000,317,11153633,111925,0,1763032396,13825.95995135999,28.945771650003735,52989.917600880006 2025-11-13,11:13:18.000,317,11153601,111925,0,1763032397,13825.717444199989,28.938722520004376,52989.81279408 2025-11-13,11:13:20.000,317,11153573,112085,0,1763032399,13825.178539399996,29.81281463999767,52989.49138656 2025-11-13,11:13:21.000,317,11153556,112045,0,1763032400,13824.88214175999,30.3133028700031,52989.36561840001 2025-11-13,11:13:22.000,317,11153609,111925,0,1763032401,13824.545326259999,30.792643710003176,52989.23286312 2025-11-13,11:13:23.000,317,11153633,111845,0,1763032402,13824.296082790002,31.30723020000005,52989.10010784001 2025-11-13,11:13:24.000,317,11153556,111845,0,1763032403,13824.093993490002,31.92755364000186,52988.911455600006 2025-11-13,11:13:25.000,317,11153558,112165,0,1763032404,13823.78412322999,32.36459969999851,52988.88350712001 2025-11-13,11:13:26.000,317,11153586,111685,0,1763032405,13823.40015355999,32.61836838000454,52988.78568744001 2025-11-13,11:13:27.000,317,11153661,111885,0,1763032406,13823.150910089993,32.56197534000239,52988.70882912 2025-11-13,11:13:28.000,317,11153574,112005,0,1763032407,13822.901666619997,32.45623839000473,52988.61799656001 2025-11-13,11:13:29.000,317,11153651,112005,0,1763032408,13822.645686839991,32.2659118800002,52988.61799656001 2025-11-13,11:13:30.000,317,11153528,111845,0,1763032409,13822.106782039999,32.033290589999524,52988.56908672001 2025-11-13,11:13:31.000,317,11153550,111805,0,1763032410,13821.641976649997,31.807718429998204,52988.506202640005 2025-11-13,11:13:32.000,317,11153570,112005,0,1763032411,13821.31189746,31.58214627000416,52988.39440872 2025-11-13,11:13:33.000,317,11153560,111925,0,1763032412,13821.028972439999,31.29313194000133,52988.29658904 2025-11-13,11:13:34.000,317,11153553,111885,0,1763032413,13820.900982549989,31.046412390001933,52988.19876936 2025-11-13,11:13:35.000,317,11153639,112245,0,1763032414,13820.799937899988,30.968871960001707,52988.073001200006 2025-11-13,11:13:36.000,317,11153613,111885,0,1763032415,13820.692156939993,30.856085880004684,52987.91229744 2025-11-13,11:13:37.000,317,11153546,112005,0,1763032416,13820.645002769998,30.53887503000442,52987.87037472 2025-11-13,11:13:38.000,317,11153572,111805,0,1763032417,13820.591112289992,30.094779840001138,52987.737619440006 2025-11-13,11:13:39.000,317,11153619,111685,0,1763032418,13820.422704539997,29.50265292000404,52987.61185128001 2025-11-13,11:13:40.000,317,11153615,111925,0,1763032419,13820.23408786,29.072655989999475,52987.43717328 2025-11-13,11:13:41.000,317,11153628,112125,0,1763032420,13820.038734869995,28.670855579999625,52987.3393536 2025-11-13,11:13:42.000,317,11153544,111845,0,1763032421,13819.735600919994,28.276104299999133,52987.213585440004 2025-11-13,11:13:43.000,317,11153646,111685,0,1763032422,13819.520038999988,28.057581270004448,52987.0948044 2025-11-13,11:13:44.000,317,11153632,111805,0,1763032423,13819.398785420002,28.015286490001017,52986.90615216 2025-11-13,11:13:45.000,317,11153677,112005,0,1763032424,13819.291004459992,27.888402149998,52986.73846128 2025-11-13,11:13:46.000,317,11153618,112045,0,1763032425,13819.270795529992,27.698075640000752,52986.57775752 2025-11-13,11:13:47.000,317,11153635,111925,0,1763032426,13819.196696120001,27.324471749998338,52986.48692496001 2025-11-13,11:13:48.000,317,11153658,111965,0,1763032427,13819.001343129996,26.929720469997847,52986.30525984 2025-11-13,11:13:49.000,317,11153645,111805,0,1763032428,13818.87335324,26.626607880003576,52986.109620480005 2025-11-13,11:13:50.000,317,11153566,111965,0,1763032429,13818.79251752,26.379888330004178,52985.92795536 2025-11-13,11:13:51.000,317,11153631,112285,0,1763032430,13818.799253829995,26.161365300002217,52985.76725160001 2025-11-13,11:13:52.000,317,11153643,112085,0,1763032431,13818.9137711,26.126119649998145,52985.62750920001 2025-11-13,11:13:53.000,317,11153583,111845,0,1763032432,13819.061969919996,26.119070519998786,52985.368985760004 2025-11-13,11:13:54.000,317,11153576,111805,0,1763032433,13819.163014569996,26.069726610003272,52985.271166080005 2025-11-13,11:13:55.000,317,11153638,112245,0,1763032434,13819.142805639996,26.09792313000071,52985.07552672001 2025-11-13,11:13:56.000,317,11153575,112005,0,1763032435,13819.05523361,26.09087400000135,52984.97071992 2025-11-13,11:13:57.000,317,11153630,111965,0,1763032436,13818.92724371999,26.0344809599992,52984.837964640006 2025-11-13,11:13:58.000,317,11153551,112125,0,1763032437,13818.92724371999,26.1472670400035,52984.69123512001 2025-11-13,11:13:59.000,317,11153569,111845,0,1763032438,13818.89356217,26.231856600003084,52984.551492720006 2025-11-13,11:14:00.000,317,11153618,112005,0,1763032439,13818.880089549995,26.31644616000267,52984.42572456001 2025-11-13,11:14:01.000,317,11153603,111845,0,1763032440,13818.738627039995,26.32349529000203,52984.32091776 2025-11-13,11:14:02.000,317,11153631,111925,0,1763032441,13818.516328809994,26.182512690000294,52984.18816248001 2025-11-13,11:14:03.000,317,11153590,111885,0,1763032442,13818.145831759997,25.985137050003686,52984.027458720004 2025-11-13,11:14:04.000,317,11153554,112165,0,1763032443,13817.916797220001,25.85120358000131,52983.95060040001 2025-11-13,11:14:05.000,317,11153574,111725,0,1763032444,13817.65408113,25.703171850000217,52983.7409868 2025-11-13,11:14:06.000,317,11153635,111965,0,1763032445,13817.337474559994,25.533992730001046,52983.60823152 2025-11-13,11:14:07.000,317,11153591,111725,0,1763032446,13816.899614410002,25.385960999999952,52983.43355352 2025-11-13,11:14:08.000,317,11153654,112005,0,1763032447,13816.502172119996,25.40005925999867,52983.307785360004 2025-11-13,11:14:09.000,317,11153583,112245,0,1763032448,13816.27313758,25.49169795000489,52983.1470816 2025-11-13,11:14:10.000,317,11153553,111485,0,1763032449,13816.104729829989,25.56923837999784,52982.95842936 2025-11-13,11:14:11.000,317,11153635,112005,0,1763032450,13815.922849459988,25.604484030001913,52982.804712720004 2025-11-13,11:14:12.000,317,11153618,112005,0,1763032451,13815.794859569993,25.604484030001913,52982.637021840004 2025-11-13,11:14:13.000,317,11153565,111925,0,1763032452,13815.619715510002,25.533992730001046,52982.49727944 2025-11-13,11:14:14.000,317,11153639,112005,0,1763032453,13815.518670860001,25.435304910002742,52982.31561432001 2025-11-13,11:14:15.000,317,11153584,111925,0,1763032454,13815.511934549992,25.301371440000366,52982.14093632 2025-11-13,11:14:16.000,317,11153589,111645,0,1763032455,13815.633188129992,25.28022405000229,52982.036129520005 2025-11-13,11:14:17.000,317,11153634,112165,0,1763032456,13815.794859569993,25.174487100004626,52981.88940000001 2025-11-13,11:14:18.000,317,11153552,112005,0,1763032457,13815.956531009993,25.125143190001836,52981.75664472 2025-11-13,11:14:19.000,317,11153597,112005,0,1763032458,13816.071048279999,24.99825884999882,52981.64485080001 2025-11-13,11:14:20.000,317,11153596,111845,0,1763032459,13816.023894109989,24.920718419998593,52981.55401824001 2025-11-13,11:14:21.000,317,11153562,111845,0,1763032460,13815.916113149993,24.99120971999946,52981.4701728 2025-11-13,11:14:22.000,317,11153634,111765,0,1763032461,13815.666869679997,24.99120971999946,52981.4003016 2025-11-13,11:14:23.000,317,11153569,111765,0,1763032462,13815.30984524999,24.970062330001383,52981.27453344 2025-11-13,11:14:24.000,317,11153553,112165,0,1763032463,13815.020183919994,24.892521900001157,52981.1557524 2025-11-13,11:14:25.000,317,11153618,111925,0,1763032464,13814.703577349988,24.779735820004134,52981.06491984 2025-11-13,11:14:26.000,317,11153548,112005,0,1763032465,13814.420652330002,24.64580235000176,52980.95312592001 2025-11-13,11:14:27.000,317,11153586,112165,0,1763032466,13814.252244579991,24.603507569998328,52980.841332 2025-11-13,11:14:28.000,317,11153600,112125,0,1763032467,13814.184881479996,24.772686690004775,52980.68761536001 2025-11-13,11:14:29.000,317,11153578,112125,0,1763032468,13814.13772731,24.970062330001383,52980.526911600005 2025-11-13,11:14:31.000,317,11153632,111645,0,1763032470,13814.07036420999,25.174487100004626,52980.34524648 2025-11-13,11:14:31.000,317,11153593,111885,0,1763032470,13813.861538599995,25.301371440000366,52980.28236240001 2025-11-13,11:14:32.000,317,11153654,112125,0,1763032471,13813.524723099988,25.50579621000361,52980.13563288001 2025-11-13,11:14:33.000,317,11153605,111965,0,1763032472,13813.140753430001,25.978087920004327,52980.00986472 2025-11-13,11:14:34.000,317,11153608,112125,0,1763032473,13812.87803734,26.365790069998184,52979.905057920005 2025-11-13,11:14:35.000,317,11153621,112205,0,1763032474,13812.682684349995,26.612509620004857,52979.807238240006 2025-11-13,11:14:36.000,317,11153605,111845,0,1763032475,13812.60858493999,26.739393960000598,52979.70941856001 2025-11-13,11:14:37.000,317,11153581,111925,0,1763032476,13812.57490339,26.859229170004255,52979.66050872001 2025-11-13,11:14:38.000,317,11153579,112085,0,1763032477,13812.73657483,26.746443089999957,52979.54172768001 2025-11-13,11:14:39.000,317,11153617,112005,0,1763032478,13812.952136749991,26.563165710002067,52979.4089724 2025-11-13,11:14:40.000,317,11153602,111805,0,1763032479,13813.100335570001,26.43628136999905,52979.31813984 2025-11-13,11:14:41.000,317,11153577,111805,0,1763032480,13813.241798080002,26.26005312000052,52979.20634592001 2025-11-13,11:14:42.000,317,11153628,111965,0,1763032481,13813.342842730002,26.175463560000935,52979.15044896 2025-11-13,11:14:43.000,317,11153659,111805,0,1763032482,13813.396733209993,26.09792313000071,52979.017693680005 2025-11-13,11:14:44.000,317,11153618,112325,0,1763032483,13813.437151069993,25.999235310002405,52978.96179672001 2025-11-13,11:14:45.000,317,11153590,112165,0,1763032484,13813.241798080002,26.055628350004554,52978.87096416001 2025-11-13,11:14:46.000,317,11153638,111805,0,1763032485,13813.032972469991,26.175463560000935,52978.745195999996 2025-11-13,11:14:47.000,317,11153633,112205,0,1763032486,13812.75004744999,26.358740939998825,52978.61942784 2025-11-13,11:14:48.000,317,11153641,112005,0,1763032487,13812.278505749993,26.647755270001653,52978.612440720004 2025-11-13,11:14:49.000,317,11153582,111885,0,1763032488,13811.894536079992,26.77463961000467,52978.444749840004 2025-11-13,11:14:50.000,317,11153618,111645,0,1763032489,13811.604874749995,26.78168874000403,52978.38885288001 2025-11-13,11:14:51.000,317,11153569,112125,0,1763032490,13811.28826817999,26.77463961000467,52978.21417488 2025-11-13,11:14:52.000,317,11153591,111725,0,1763032491,13811.032288399998,26.823983520000183,52978.08840672 2025-11-13,11:14:53.000,317,11153667,111885,0,1763032492,13810.877353269992,26.795787000002747,52977.99757416 2025-11-13,11:14:54.000,317,11153608,111885,0,1763032493,13810.614637179991,26.66185353000037,52977.82289616 2025-11-13,11:14:55.000,317,11153622,111845,0,1763032494,13810.25087643999,26.4926744100012,52977.6621924 2025-11-13,11:14:56.000,317,11153586,111965,0,1763032495,13809.826488909988,26.281200509998598,52977.53642424 2025-11-13,11:14:57.000,317,11153603,112005,0,1763032496,13809.462728170001,26.104972260000068,52977.438604560004 2025-11-13,11:14:58.000,317,11153587,111885,0,1763032497,13809.328001969996,25.86530184000003,52977.28488792001 2025-11-13,11:14:59.000,317,11153600,112085,0,1763032498,13809.27411148999,25.50579621000361,52977.1381584 2025-11-13,11:15:00.000,317,11153554,111845,0,1763032499,13809.20001208,25.089897539997764,52976.97745464001 2025-11-13,11:15:01.000,317,11153667,112005,0,1763032500,13809.206748389995,24.779735820004134,52976.90059632001 2025-11-13,11:15:02.000,317,11153598,112045,0,1763032501,13809.314529349991,24.46957410000323,52976.73989256001 2025-11-13,11:15:03.000,317,11153636,112125,0,1763032502,13809.482937100001,24.265149329999986,52976.59316304001 2025-11-13,11:15:04.000,317,11153550,111685,0,1763032503,13809.765862120003,23.96203673999844,52976.46739488 2025-11-13,11:15:05.000,317,11153605,112005,0,1763032504,13809.934269869998,23.708268059999682,52976.334639600005 2025-11-13,11:15:06.000,317,11153640,112005,0,1763032505,13810.19698596,23.673022410002886,52976.29271688 2025-11-13,11:15:07.000,317,11153591,112005,0,1763032506,13810.31823954,23.567285459997947,52976.18092296 2025-11-13,11:15:08.000,317,11153667,111885,0,1763032507,13810.466438359996,23.41220460000477,52976.14598736 2025-11-13,11:15:09.000,317,11153630,111765,0,1763032508,13810.41254787999,23.278271130002395,52976.07611616 2025-11-13,11:15:10.000,317,11153560,111925,0,1763032509,13810.1565681,23.20073070000217,52976.02021920001 2025-11-13,11:15:11.000,317,11153581,111925,0,1763032510,13809.826488909988,23.15138678999938,52975.929386640004 2025-11-13,11:15:12.000,317,11153607,111885,0,1763032511,13809.516618649992,23.059748100000434,52975.86650256 2025-11-13,11:15:13.000,317,11153578,111885,0,1763032512,13809.085494809995,22.982207670000207,52975.761695760004 2025-11-13,11:15:14.000,317,11153589,111845,0,1763032513,13808.82951502999,22.841225069998472,52975.663876080005 2025-11-13,11:15:15.000,317,11153614,111765,0,1763032514,13808.600480489993,22.72843899000145,52975.55208216 2025-11-13,11:15:16.000,317,11153591,111885,0,1763032515,13808.485963220002,22.67909507999866,52975.46823672001 2025-11-13,11:15:17.000,317,11153641,111805,0,1763032516,13808.593744179998,22.763684639998246,52975.44028824001 2025-11-13,11:15:18.000,317,11153588,111965,0,1763032517,13808.741942999994,22.9187654999987,52975.34945568001 2025-11-13,11:15:19.000,317,11153561,112285,0,1763032518,13808.795833479999,23.116141140002583,52975.2865716 2025-11-13,11:15:20.000,317,11153645,111805,0,1763032519,13808.681316209993,23.235976349998964,52975.22368752001 2025-11-13,11:15:21.000,317,11153630,111845,0,1763032520,13808.533117389998,23.235976349998964,52975.258623120004 2025-11-13,11:15:22.000,317,11153602,111805,0,1763032521,13808.452281669997,23.045649840001715,52975.26561024 2025-11-13,11:15:23.000,317,11153583,111845,0,1763032522,13808.465754290002,22.9187654999987,52975.23766176 2025-11-13,11:15:24.000,317,11153635,112005,0,1763032523,13808.580271559993,22.798930290002318,52975.24464888 2025-11-13,11:15:25.000,317,11153524,111845,0,1763032524,13808.647634659988,22.73548812000081,52975.24464888 2025-11-13,11:15:26.000,317,11153662,112005,0,1763032525,13808.84972395999,22.657947690000583,52975.27259736001 2025-11-13,11:15:27.000,317,11153600,111605,0,1763032526,13808.91035074999,22.481719440002053,52975.17477768 2025-11-13,11:15:28.000,317,11153566,111805,0,1763032527,13808.876669199999,22.397129880002467,52975.16779056 2025-11-13,11:15:29.000,317,11153571,111925,0,1763032528,13808.607216799988,22.27729466999881,52975.160803440005 2025-11-13,11:15:30.000,317,11153602,111885,0,1763032529,13808.378182259992,22.206803369997942,52975.16779056 2025-11-13,11:15:31.000,317,11153635,112005,0,1763032530,13808.304082850002,22.220901630003937,52975.10490648001 2025-11-13,11:15:32.000,317,11153611,111965,0,1763032531,13808.391654879997,22.13631207000435,52975.076958 2025-11-13,11:15:33.000,317,11153675,112085,0,1763032532,13808.573535249998,22.04467337999813,52975.06997088 2025-11-13,11:15:34.000,317,11153619,111445,0,1763032533,13808.762151929994,21.938936430000467,52975.00009968 2025-11-13,11:15:35.000,317,11153583,111725,0,1763032534,13809.13938529,21.755659050002578,52974.923241360004 2025-11-13,11:15:36.000,317,11153542,111845,0,1763032535,13809.563772820002,21.664020360003633,52974.97913832 2025-11-13,11:15:37.000,317,11153625,111685,0,1763032536,13809.934269869998,21.74156079000386,52974.93022848 2025-11-13,11:15:38.000,317,11153611,111925,0,1763032537,13810.14983178999,21.826150350003445,52974.9721512 2025-11-13,11:15:39.000,317,11153640,111845,0,1763032538,13810.33844847,21.92483817000175,52974.944202720006 2025-11-13,11:15:40.000,317,11153541,111925,0,1763032539,13810.513592529991,21.995329470002616,52974.93721560001 2025-11-13,11:15:41.000,317,11153613,111965,0,1763032540,13810.682000280001,22.206803369997942,52974.88131864 2025-11-13,11:15:42.000,317,11153655,112005,0,1763032541,13810.702209210001,22.48876857000141,52974.91625424001 2025-11-13,11:15:43.000,317,11153675,112005,0,1763032542,13810.554010389991,22.855323330004467,52974.825421680005 2025-11-13,11:15:44.000,317,11153678,111885,0,1763032543,13810.41928419,23.32056590999855,52974.76952472001 2025-11-13,11:15:45.000,317,11153621,111845,0,1763032544,13810.41928419,23.680071540002245,52974.83939592 2025-11-13,11:15:46.000,317,11153633,111645,0,1763032545,13810.634846109991,23.82105414000398,52974.83939592 2025-11-13,11:15:47.000,317,11153641,111845,0,1763032546,13810.830199099997,23.708268059999682,52974.86035728 2025-11-13,11:15:48.000,317,11153630,111645,0,1763032547,13811.146805669989,23.440401120002207,52974.86035728 2025-11-13,11:15:49.000,317,11153591,111605,0,1763032548,13811.51056640999,23.250074609997682,52974.874331520004 2025-11-13,11:15:50.000,317,11153566,112005,0,1763032549,13811.894536079992,23.031551580002997,52974.86734440001 2025-11-13,11:15:51.000,317,11153635,111845,0,1763032550,13812.460386119994,22.883519850001903,52974.86734440001 2025-11-13,11:15:52.000,317,11153574,111885,0,1763032551,13813.187907599997,22.72138986000209,52974.90228 2025-11-13,11:15:53.000,317,11153566,111965,0,1763032552,13814.05689159,22.467621180003334,52974.93022848 2025-11-13,11:15:54.000,317,11153603,111765,0,1763032553,13814.865248789989,22.27729466999881,52974.97913832 2025-11-13,11:15:55.000,317,11153545,111725,0,1763032554,13815.39741728,22.115164679998998,52975.13285496001 2025-11-13,11:15:56.000,317,11153660,111765,0,1763032555,13815.842013740003,22.009427730001335,52975.209713280005 2025-11-13,11:15:57.000,317,11153679,111885,0,1763032556,13816.111466139999,22.079919030002202,52975.32150720001 2025-11-13,11:15:58.000,317,11153618,111885,0,1763032557,13816.41460009,22.227950760003296,52975.45426248 2025-11-13,11:15:59.000,317,11153602,112005,0,1763032558,13816.54932628999,22.636800300002506,52975.600992 2025-11-13,11:16:00.000,317,11153652,112005,0,1763032559,13816.684052489996,23.1302394000013,52975.733747280006 2025-11-13,11:16:01.000,317,11153637,111965,0,1763032560,13816.737942970001,23.48269589999836,52975.76868288 2025-11-13,11:16:02.000,317,11153609,111845,0,1763032561,13817.061285850003,23.76466110000183,52975.950348000006 2025-11-13,11:16:03.000,317,11153620,111765,0,1763032562,13817.36441979999,23.96203673999844,52976.06912904001 2025-11-13,11:16:04.000,317,11153583,112005,0,1763032563,13817.72818053999,24.258100200000627,52976.18791008001 2025-11-13,11:16:05.000,317,11153567,112005,0,1763032564,13818.273821649993,24.511868879999383,52976.29271688 2025-11-13,11:16:06.000,317,11153637,111885,0,1763032565,13818.920507409995,24.652851480001118,52976.39752368001 2025-11-13,11:16:07.000,317,11153564,112165,0,1763032566,13819.439203280002,24.64580235000176,52976.53027896 2025-11-13,11:16:08.000,317,11153558,111725,0,1763032567,13820.02526224999,24.511868879999383,52976.64906 2025-11-13,11:16:09.000,317,11153551,111805,0,1763032568,13820.564167049997,24.36383714999829,52976.80976376001 2025-11-13,11:16:10.000,317,11153636,112085,0,1763032569,13820.98181826999,24.307444110003416,52976.97046752 2025-11-13,11:16:11.000,317,11153688,111845,0,1763032570,13821.18390756999,24.286296719998063,52977.13117128 2025-11-13,11:16:12.000,317,11153620,111845,0,1763032571,13821.31189746,24.16646151000168,52977.24995232 2025-11-13,11:16:13.000,317,11153651,112005,0,1763032572,13821.37252425,24.05367543000466,52977.43161744001 2025-11-13,11:16:14.000,317,11153605,112205,0,1763032573,13821.594822480001,24.12416672999825,52977.59930832001 2025-11-13,11:16:15.000,317,11153649,112085,0,1763032574,13821.709339749992,24.16646151000168,52977.6621924 2025-11-13,11:16:16.000,317,11153635,111845,0,1763032575,13821.891220119993,24.131215860004886,52977.892767360005 2025-11-13,11:16:17.000,317,11153573,112085,0,1763032576,13822.295398719994,23.96203673999844,52978.07443248001 2025-11-13,11:16:18.000,317,11153598,111925,0,1763032577,13822.942084479997,23.708268059999682,52978.228149120005 2025-11-13,11:16:19.000,317,11153616,111925,0,1763032578,13823.68307857999,23.447450250001566,52978.4307756 2025-11-13,11:16:20.000,317,11153530,111845,0,1763032579,13824.208510759992,23.250074609997682,52978.612440720004 2025-11-13,11:16:21.000,317,11153561,111925,0,1763032580,13824.289346479993,23.158435919998738,52978.82904144 2025-11-13,11:16:22.000,317,11153634,111805,0,1763032581,13824.491435779993,23.073846359999152,52978.96179672001 2025-11-13,11:16:23.000,317,11153535,111925,0,1763032582,13824.70026138999,22.96106028000213,52979.136474720006 2025-11-13,11:16:24.000,317,11153575,111805,0,1763032583,13824.956241169995,22.996305929998925,52979.283204240004 2025-11-13,11:16:25.000,317,11153639,112005,0,1763032584,13825.346947149992,23.207779830001527,52979.415959519996 2025-11-13,11:16:26.000,317,11153566,111965,0,1763032585,13825.730916819994,23.55318719999923,52979.5487148 2025-11-13,11:16:27.000,317,11153599,111845,0,1763032586,13826.12162279999,23.919741960002284,52979.6535216 2025-11-13,11:16:28.000,317,11153558,111765,0,1763032587,13826.451701990001,24.272198459999345,52979.82121248 2025-11-13,11:16:29.000,317,11153635,112005,0,1763032588,13826.633582360002,24.62465496000368,52979.96095488 2025-11-13,11:16:30.000,317,11153547,111965,0,1763032589,13826.842407969998,24.948914940003306,52980.086723039996 2025-11-13,11:16:31.000,317,11153643,111725,0,1763032590,13827.17922346999,25.146290579999913,52980.26140104001 2025-11-13,11:16:32.000,317,11153560,111445,0,1763032591,13827.536247899996,25.244978399998217,52980.491976 2025-11-13,11:16:33.000,317,11153593,111885,0,1763032592,13827.913481260002,25.10399580000376,52980.65267976 2025-11-13,11:16:34.000,317,11153614,111805,0,1763032593,13828.33786878999,24.85727625000436,52980.84831912 2025-11-13,11:16:35.000,317,11153653,111965,0,1763032594,13828.7487837,24.540065400004096,52980.97408728001 2025-11-13,11:16:36.000,317,11153615,111845,0,1763032595,13829.179907539998,24.384984540003643,52981.18370088 2025-11-13,11:16:37.000,317,11153555,111925,0,1763032596,13829.469568869994,24.328591500001494,52981.26754632001 2025-11-13,11:16:38.000,317,11153560,111445,0,1763032597,13829.590822449994,24.434328449999157,52981.484147040006 2025-11-13,11:16:39.000,317,11153637,111845,0,1763032598,13829.75923019999,24.64580235000176,52981.57497960001 2025-11-13,11:16:40.000,317,11153659,111765,0,1763032599,13830.224035589992,24.87842364000244,52981.82651592 2025-11-13,11:16:41.000,317,11153586,111925,0,1763032600,13830.634950499989,24.99120971999946,52981.966258320004 2025-11-13,11:16:42.000,317,11153553,112045,0,1763032601,13831.08628327,25.04055363000225,52982.17587192001 2025-11-13,11:16:43.000,317,11153610,111965,0,1763032602,13831.423098769992,25.00530797999818,52982.34356280001 2025-11-13,11:16:44.000,317,11153623,111965,0,1763032603,13831.571297590002,24.87842364000244,52982.50426656 2025-11-13,11:16:45.000,317,11153611,111885,0,1763032604,13831.443307699992,24.80793234000157,52982.65099608001 2025-11-13,11:16:46.000,317,11153525,111925,0,1763032605,13831.423098769992,24.6387532200024,52982.8326612 2025-11-13,11:16:47.000,317,11153571,111805,0,1763032606,13831.335526739997,24.504819750000024,52983.01432632001 2025-11-13,11:16:48.000,317,11153598,111645,0,1763032607,13831.072810649996,24.561212790002173,52983.17503008 2025-11-13,11:16:49.000,317,11153571,112005,0,1763032608,13830.742731459999,24.772686690004775,52983.307785360004 2025-11-13,11:16:50.000,317,11153579,112005,0,1763032609,13830.311607620002,25.05465189000097,52983.41957928001 2025-11-13,11:16:51.000,317,11153563,111965,0,1763032610,13829.64471293,25.350715350003156,52983.55932168 2025-11-13,11:16:52.000,317,11153636,112005,0,1763032611,13828.923927759992,25.45645230000082,52983.68508984001 2025-11-13,11:16:53.000,317,11153610,112005,0,1763032612,13828.189669969994,25.414157520004665,52983.713038320006 2025-11-13,11:16:54.000,317,11153547,111805,0,1763032613,13827.691183030001,25.329567959997803,52983.880729200006 2025-11-13,11:16:55.000,317,11153598,111805,0,1763032614,13827.718128269997,25.132192320001195,52983.99252312001 2025-11-13,11:16:56.000,317,11153599,111725,0,1763032615,13828.108834249993,24.977111460000742,52984.07636856 2025-11-13,11:16:57.000,317,11153623,112085,0,1763032616,13828.742047389991,24.99120971999946,52984.27200792 2025-11-13,11:16:58.000,317,11153534,111845,0,1763032617,13829.321370049998,25.16038883999863,52984.35585336001 2025-11-13,11:16:59.000,317,11153516,111805,0,1763032618,13829.88722009,25.555140119999123,52984.56546696 2025-11-13,11:17:00.000,317,11153606,111845,0,1763032619,13830.217299279997,26.104972260000068,52984.72617072 2025-11-13,11:17:01.000,317,11153625,112325,0,1763032620,13830.506960609993,26.626607880003576,52984.8938616 2025-11-13,11:17:02.000,317,11153647,111845,0,1763032621,13830.88419397,27.007260899998073,52985.054565360006 2025-11-13,11:17:03.000,317,11153627,111805,0,1763032622,13831.02565648,27.31037348999962,52985.25719184 2025-11-13,11:17:04.000,317,11153609,112005,0,1763032623,13830.85724872999,27.613486080001167,52985.4178956 2025-11-13,11:17:05.000,317,11153651,111925,0,1763032624,13830.466542749993,27.93069693000143,52985.63449632 2025-11-13,11:17:06.000,317,11153634,111725,0,1763032625,13830.122990939992,28.11397430999932,52985.844109920006 2025-11-13,11:17:07.000,317,11153545,111765,0,1763032626,13830.069100460001,28.318399080002564,52986.05372352001 2025-11-13,11:17:08.000,317,11153613,112005,0,1763032627,13829.914165329996,28.536922110004525,52986.20045304001 2025-11-13,11:17:09.000,317,11153601,112085,0,1763032628,13829.934374259996,28.656757320000906,52986.42404088 2025-11-13,11:17:10.000,317,11153546,111525,0,1763032629,13830.062364149991,28.720199490002415,52986.58474464001 2025-11-13,11:17:11.000,317,11153639,111725,0,1763032630,13830.176881419997,28.727248620001774,52986.73846128 2025-11-13,11:17:12.000,317,11153601,111645,0,1763032631,13830.197090349997,28.57921689000068,52986.93410064 2025-11-13,11:17:13.000,317,11153579,112045,0,1763032632,13830.143199869992,28.374792120004713,52986.996984720005 2025-11-13,11:17:14.000,317,11153610,112045,0,1763032633,13830.069100460001,28.135121700004674,52987.15768848001 2025-11-13,11:17:15.000,317,11153641,111805,0,1763032634,13830.062364149991,27.81791085000441,52987.31140512 2025-11-13,11:17:16.000,317,11153622,111965,0,1763032635,13829.90069270999,27.557093039999017,52987.43717328 2025-11-13,11:17:17.000,317,11153549,111885,0,1763032636,13829.90069270999,27.261029580004106,52987.59088992001 2025-11-13,11:17:18.000,317,11153590,111885,0,1763032637,13829.94784688,27.042506550002145,52987.68172248001 2025-11-13,11:17:19.000,317,11153569,111845,0,1763032638,13829.961319499991,26.746443089999957,52987.75159368 2025-11-13,11:17:20.000,317,11153530,111565,0,1763032639,13830.170145110002,26.48562528000184,52987.84941336001 2025-11-13,11:17:21.000,317,11153544,111805,0,1763032640,13830.493487989988,26.44333049999841,52988.02409136001 2025-11-13,11:17:22.000,317,11153607,112005,0,1763032641,13830.99871123999,26.43628136999905,52988.10094968 2025-11-13,11:17:23.000,317,11153621,112165,0,1763032642,13831.584770209993,26.43628136999905,52988.2476792 2025-11-13,11:17:24.000,317,11153619,112005,0,1763032643,13832.110202389995,26.513821799999278,52988.32453752 2025-11-13,11:17:25.000,317,11153648,112045,0,1763032644,13832.34597324,26.640706140002294,52988.54113824 2025-11-13,11:17:26.000,317,11153560,111685,0,1763032645,13832.231455969995,26.8380817799989,52988.673893520005 2025-11-13,11:17:27.000,317,11153607,111845,0,1763032646,13832.251664899995,26.90857307999977,52988.792674560005 2025-11-13,11:17:28.000,317,11153622,111885,0,1763032647,13832.31902799999,26.88742569000169,52989.009275280005 2025-11-13,11:17:29.000,317,11153539,111765,0,1763032648,13832.487435750001,26.704148310003802,52989.11408208 2025-11-13,11:17:30.000,317,11153556,111645,0,1763032649,13832.480699439991,26.478576150002482,52989.28177296 2025-11-13,11:17:31.000,317,11153574,111765,0,1763032650,13832.33923692999,26.26710224999988,52989.4704252 2025-11-13,11:17:32.000,317,11153602,112165,0,1763032651,13832.07652083999,26.13316878000478,52989.58920624 2025-11-13,11:17:33.000,317,11153572,111805,0,1763032652,13831.759914269998,25.971038789997692,52989.72196152001 2025-11-13,11:17:34.000,317,11153572,111605,0,1763032653,13831.409626150002,25.84415445000195,52989.82676832 2025-11-13,11:17:35.000,317,11153583,111925,0,1763032654,13831.00544755,25.67497533000278,52989.93157512 2025-11-13,11:17:36.000,317,11153551,111885,0,1763032655,13830.682104669999,25.541041860000405,52990.015420560005 2025-11-13,11:17:37.000,317,11153628,111845,0,1763032656,13830.601268949998,25.40005925999867,52990.07131752 2025-11-13,11:17:38.000,317,11153583,111845,0,1763032657,13830.581060019998,25.181536230003985,52990.12022736 2025-11-13,11:17:39.000,317,11153616,111965,0,1763032658,13830.682104669999,25.04760276000161,52990.22503416001 2025-11-13,11:17:40.000,317,11153626,111965,0,1763032659,13830.789885629994,24.970062330001383,52990.22503416001 2025-11-13,11:17:41.000,317,11153573,111965,0,1763032660,13831.09975588999,24.970062330001383,52990.34381520001 2025-11-13,11:17:42.000,317,11153653,111565,0,1763032661,13831.315317809996,25.118094060002477,52990.37176368001 2025-11-13,11:17:43.000,317,11153636,111765,0,1763032662,13831.604979139993,25.336617090004438,52990.448622 2025-11-13,11:17:44.000,317,11153642,111965,0,1763032663,13831.854222609989,25.590385770003195,52990.49753184 2025-11-13,11:17:45.000,317,11153613,112325,0,1763032664,13831.968739879994,25.9005474900041,52990.60233864 2025-11-13,11:17:46.000,317,11153571,111805,0,1763032665,13832.110202389995,26.14021791000414,52990.67220984 2025-11-13,11:17:47.000,317,11153569,112165,0,1763032666,13832.12367501,26.26005312000052,52990.74906816001 2025-11-13,11:17:48.000,317,11153564,111685,0,1763032667,13832.089993459995,26.401035720002255,52990.88881056 2025-11-13,11:17:49.000,317,11153510,112005,0,1763032668,13831.93505832999,26.48562528000184,52990.93073328 2025-11-13,11:17:50.000,317,11153557,111645,0,1763032669,13831.793595819989,26.478576150002482,52991.070475680004 2025-11-13,11:17:51.000,317,11153610,111965,0,1763032670,13831.638660689998,26.471527020003123,52991.091437040006 2025-11-13,11:17:52.000,317,11153641,111805,0,1763032671,13831.503934489992,26.408084850001615,52991.140346880005 2025-11-13,11:17:53.000,317,11153605,111925,0,1763032672,13831.456780319997,26.415133980000974,52991.19624384 2025-11-13,11:17:54.000,317,11153617,111765,0,1763032673,13831.409626150002,26.563165710002067,52991.34996048001 2025-11-13,11:17:55.000,317,11153600,111645,0,1763032674,13831.409626150002,26.66890265999973,52991.405857440004 2025-11-13,11:17:56.000,317,11153638,111765,0,1763032675,13831.295108879996,26.584313100000145,52991.4617544 2025-11-13,11:17:57.000,317,11153635,112085,0,1763032676,13831.241218399991,26.422183110000333,52991.54559984001 2025-11-13,11:17:58.000,317,11153594,111685,0,1763032677,13831.335526739997,26.189561819999653,52991.62245816 2025-11-13,11:17:59.000,317,11153613,111845,0,1763032678,13831.402889839992,26.161365300002217,52991.671368 2025-11-13,11:18:00.000,317,11153620,111925,0,1763032679,13831.631924380003,26.30939703000331,52991.762200560006 2025-11-13,11:18:01.000,317,11153569,111805,0,1763032680,13831.97547618999,26.386937460003537,52991.78316192001 2025-11-13,11:18:02.000,317,11153569,111765,0,1763032681,13832.22471966,26.478576150002482,52991.846046 2025-11-13,11:18:03.000,317,11153608,112045,0,1763032682,13832.453754199996,26.612509620004857,52991.95085280001 2025-11-13,11:18:04.000,317,11153610,112005,0,1763032683,13832.649107190002,26.68300091999845,52992.0556596 2025-11-13,11:18:05.000,317,11153631,112005,0,1763032684,13832.851196489988,26.739393960000598,52992.11155656 2025-11-13,11:18:06.000,317,11153583,111925,0,1763032685,13833.046549479994,26.816934390000824,52992.21636336001 2025-11-13,11:18:07.000,317,11153566,111805,0,1763032686,13833.208220919994,26.91562220999913,52992.29322168 2025-11-13,11:18:08.000,317,11153608,111845,0,1763032687,13833.289056639995,27.07775219999894,52992.35610576001 2025-11-13,11:18:09.000,317,11153634,111645,0,1763032688,13833.42378284,27.169390889997885,52992.4399512 2025-11-13,11:18:10.000,317,11153637,111965,0,1763032689,13833.571981659996,27.253980450004747,52992.58668072 2025-11-13,11:18:11.000,317,11153572,111645,0,1763032690,13833.551772729996,27.35266827000305,52992.600654960006 2025-11-13,11:18:12.000,317,11153635,111885,0,1763032691,13833.673026309996,27.47955260999879,52992.67751328 2025-11-13,11:18:13.000,317,11153610,111645,0,1763032692,13833.699971549991,27.683977380002034,52992.72642312 2025-11-13,11:18:14.000,317,11153627,112045,0,1763032693,13833.720180479992,27.803812589998415,52992.78232008 2025-11-13,11:18:15.000,317,11153599,111885,0,1763032694,13833.827961440002,27.867254759999923,52992.915075360004 2025-11-13,11:18:16.000,317,11153605,111965,0,1763032695,13834.016578119998,27.888402149998,52992.95699808001 2025-11-13,11:18:17.000,317,11153583,111605,0,1763032696,13834.279294209999,28.0011882300023,52993.02686928001 2025-11-13,11:18:18.000,317,11153614,111925,0,1763032697,13834.82493532,28.106925179999962,52993.07577912001 2025-11-13,11:18:19.000,317,11153576,112045,0,1763032698,13835.478357389999,28.198563869998907,52993.16661168 2025-11-13,11:18:20.000,317,11153577,111765,0,1763032699,13836.104834220001,28.191514739999548,52993.31334120001 2025-11-13,11:18:21.000,317,11153552,111845,0,1763032700,13836.603321159993,28.135121700004674,52993.39718664 2025-11-13,11:18:22.000,317,11153585,111925,0,1763032701,13836.91319141999,28.16331822000211,52993.50898056001 2025-11-13,11:18:23.000,317,11153572,111925,0,1763032702,13837.297161089991,28.142170830004034,52993.64173584 2025-11-13,11:18:24.000,317,11153603,111845,0,1763032703,13837.573349799997,28.198563869998907,52993.81641384001 2025-11-13,11:18:25.000,317,11153639,111725,0,1763032704,13837.701339689993,28.247907780001697,52993.91423352001 2025-11-13,11:18:27.000,317,11153614,112165,0,1763032706,13837.640712899993,28.452332549997664,52994.109872880006 2025-11-13,11:18:28.000,317,11153546,112005,0,1763032707,13837.593558729997,28.494627330001094,52994.23564104 2025-11-13,11:18:29.000,317,11153548,112085,0,1763032708,13837.357787879992,28.536922110004525,52994.31249936 2025-11-13,11:18:30.000,317,11153634,111845,0,1763032709,13837.256743229991,28.57921689000068,52994.40333192 2025-11-13,11:18:31.000,317,11153564,112045,0,1763032710,13837.13548964999,28.600364279998757,52994.41730616001 2025-11-13,11:18:32.000,317,11153668,112005,0,1763032711,13836.987290829995,28.61446254000475,52994.52910008 2025-11-13,11:18:33.000,317,11153623,111765,0,1763032712,13836.83909201,28.706101230003696,52994.5710228 2025-11-13,11:18:34.000,317,11153631,111845,0,1763032713,13836.711102119989,28.86118209000415,52994.59897128 2025-11-13,11:18:35.000,317,11153554,112005,0,1763032714,13836.630266399989,29.03741034000268,52994.62691976 2025-11-13,11:18:36.000,317,11153548,111845,0,1763032715,13836.610057469989,29.192491200003133,52994.63390688001 2025-11-13,11:18:37.000,317,11153619,111725,0,1763032716,13836.434913409998,29.354621190002945,52994.6758296 2025-11-13,11:18:38.000,317,11153541,112045,0,1763032717,13836.333868759997,29.488554659998044,52994.661855360006 2025-11-13,11:18:39.000,317,11153587,111765,0,1763032718,13836.205878870001,29.551996829999553,52994.661855360006 2025-11-13,11:18:40.000,317,11153653,111845,0,1763032719,13836.259769349992,29.573144220004906,52994.7457008 2025-11-13,11:18:41.000,317,11153555,111925,0,1763032720,13836.549430679988,29.636586389999138,52994.70377808001 2025-11-13,11:18:42.000,317,11153649,111925,0,1763032721,13836.91992773,29.714126819999365,52994.710765200005 2025-11-13,11:18:43.000,317,11153600,111845,0,1763032722,13837.276952159991,29.80576550999831,52994.815572 2025-11-13,11:18:44.000,317,11153647,111845,0,1763032723,13837.681130759993,29.932649850001326,52994.8854432 2025-11-13,11:18:45.000,317,11153588,112005,0,1763032724,13838.01120994999,30.108878099999856,52994.91339168 2025-11-13,11:18:46.000,317,11153566,111965,0,1763032725,13838.038155189999,30.348548519999895,52995.01819848001 2025-11-13,11:18:47.000,317,11153539,111925,0,1763032726,13837.836065889998,30.461334600004193,52995.05313408 2025-11-13,11:18:48.000,317,11153628,111645,0,1763032727,13837.532931939997,30.43313807999948,52995.10903104001 2025-11-13,11:18:49.000,317,11153639,111885,0,1763032728,13837.404942050001,30.32035200000246,52995.1998636 2025-11-13,11:18:50.000,317,11153553,111645,0,1763032729,13837.377996809992,30.30625374000374,52995.29069616 2025-11-13,11:18:51.000,317,11153617,111845,0,1763032730,13837.559877179992,30.25690983000095,52995.31864464 2025-11-13,11:18:52.000,317,11153600,112005,0,1763032731,13837.674394449998,30.179369400000724,52995.40249008001 2025-11-13,11:18:53.000,317,11153650,112005,0,1763032732,13837.559877179992,30.130025489997934,52995.43742568 2025-11-13,11:18:54.000,317,11153617,111885,0,1763032733,13837.229797989996,30.01723941000091,52995.514284 2025-11-13,11:18:55.000,317,11153624,111965,0,1763032734,13836.805410459994,29.81281463999767,52995.479348400004 2025-11-13,11:18:56.000,317,11153574,111685,0,1763032735,13836.374286619997,29.643635519998497,52995.52127112001 2025-11-13,11:18:57.000,317,11153565,112005,0,1763032736,13835.94316278,29.460358140000608,52995.514284 2025-11-13,11:18:58.000,317,11153582,111845,0,1763032737,13835.377312739998,29.298228150000796,52995.50729688 2025-11-13,11:18:59.000,317,11153586,111965,0,1763032738,13834.67673649999,29.107901640003547,52995.41646432 2025-11-13,11:19:00.000,317,11153636,111845,0,1763032739,13834.232140039989,28.825936440000078,52995.36755448 2025-11-13,11:19:01.000,317,11153571,111805,0,1763032740,13833.976160259997,28.494627330001094,52995.27672192001 2025-11-13,11:19:02.000,317,11153603,111845,0,1763032741,13833.841434059992,28.283153429998492,52995.17191512 2025-11-13,11:19:03.000,317,11153577,112005,0,1763032742,13833.760598339992,28.142170830004034,52995.143966640004 2025-11-13,11:19:04.000,317,11153634,112005,0,1763032743,13833.827961440002,28.0011882300023,52995.06710832001 2025-11-13,11:19:05.000,317,11153575,111685,0,1763032744,13833.801016199992,27.95184431999951,52994.976275760004 2025-11-13,11:19:06.000,317,11153616,111805,0,1763032745,13833.713444169996,27.909549540003354,52994.98326288 2025-11-13,11:19:07.000,317,11153558,111565,0,1763032746,13833.848170370002,27.81791085000441,52994.94134016001 2025-11-13,11:19:08.000,317,11153574,111845,0,1763032747,13834.117622769998,27.669879120003316,52994.90640456 2025-11-13,11:19:09.000,317,11153543,111845,0,1763032748,13834.42075672,27.52889652000158,52994.89243032 2025-11-13,11:19:10.000,317,11153553,111885,0,1763032749,13834.7440996,27.557093039999017,52994.83653336 2025-11-13,11:19:11.000,317,11153634,111925,0,1763032750,13835.053969859997,27.867254759999923,52994.829546240006 2025-11-13,11:19:12.000,317,11153628,112085,0,1763032751,13835.538984179999,28.247907780001697,52994.83653336 2025-11-13,11:19:13.000,317,11153628,112005,0,1763032752,13836.084625290001,28.699052100004337,52994.89243032 2025-11-13,11:19:14.000,317,11153622,111925,0,1763032753,13836.630266399989,28.952820780003094,52994.91339168 2025-11-13,11:19:15.000,317,11153548,111565,0,1763032754,13837.13548964999,29.185442070003774,52994.98326288 2025-11-13,11:19:16.000,317,11153615,111805,0,1763032755,13837.532931939997,29.425112490003812,52995.06710832001 2025-11-13,11:19:17.000,317,11153634,112005,0,1763032756,13837.735021239998,29.65773378000449,52995.15095376 2025-11-13,11:19:18.000,317,11153538,111965,0,1763032757,13837.896692679999,29.770519860001514,52995.20685072001 2025-11-13,11:19:19.000,317,11153579,111885,0,1763032758,13838.044891499994,29.79166724999959,52995.283709040006 2025-11-13,11:19:20.000,317,11153610,111885,0,1763032759,13838.044891499994,29.784618120000232,52995.38851584 2025-11-13,11:19:21.000,317,11153534,111725,0,1763032760,13838.07183673999,29.749372470003436,52995.38851584 2025-11-13,11:19:22.000,317,11153612,112005,0,1763032761,13838.09878198,29.79166724999959,52995.479348400004 2025-11-13,11:19:23.000,317,11153576,111885,0,1763032762,13838.017946259999,29.763470730002155,52995.500309760006 2025-11-13,11:19:24.000,317,11153546,112045,0,1763032763,13837.896692679999,29.700028560000646,52995.52127112001 2025-11-13,11:19:25.000,317,11153598,111925,0,1763032764,13837.721548619993,29.587242480003624,52995.57716808 2025-11-13,11:19:26.000,317,11153600,111925,0,1763032765,13837.553140869997,29.333473800004867,52995.57716808 2025-11-13,11:19:27.000,317,11153561,112165,0,1763032766,13837.276952159991,29.21363859000121,52995.61210368001 2025-11-13,11:19:28.000,317,11153629,111885,0,1763032767,13837.07486285999,29.121999900002265,52995.54223248001 2025-11-13,11:19:29.000,317,11153606,111925,0,1763032768,13837.007499759995,29.192491200003133,52995.53524536 2025-11-13,11:19:30.000,317,11153536,112045,0,1763032769,13836.926664039995,29.333473800004867,52995.52127112001 2025-11-13,11:19:31.000,317,11153594,112005,0,1763032770,13836.886246179994,29.340522930004227,52995.45838704 2025-11-13,11:19:32.000,317,11153564,111965,0,1763032771,13836.81214676999,29.298228150000796,52995.44441280001 2025-11-13,11:19:33.000,317,11153647,111805,0,1763032772,13836.785201529994,29.178392940004414,52995.49332264001 2025-11-13,11:19:34.000,317,11153595,111765,0,1763032773,13836.81214676999,29.086754249998194,52995.451399920006 2025-11-13,11:19:35.000,317,11153638,112125,0,1763032774,13836.684156879994,29.03741034000268,52995.40249008001 2025-11-13,11:19:36.000,317,11153554,111885,0,1763032775,13836.556166989998,29.03036121000332,52995.37454160001 2025-11-13,11:19:37.000,317,11153623,112045,0,1763032776,13836.300187209992,28.945771650003735,52995.35358024001 2025-11-13,11:19:38.000,317,11153632,111485,0,1763032777,13836.050943739996,28.882329480002227,52995.262747680004 2025-11-13,11:19:39.000,317,11153602,111885,0,1763032778,13835.768018719995,28.840034699998796,52995.24877344 2025-11-13,11:19:40.000,317,11153642,112165,0,1763032779,13835.63329251999,28.86118209000415,52995.17890224 2025-11-13,11:19:41.000,317,11153660,111685,0,1763032780,13835.505302629994,29.02331208000396,52995.12300528 2025-11-13,11:19:42.000,317,11153612,111885,0,1763032781,13835.437939529998,29.319375539998873,52995.116018160006 2025-11-13,11:19:43.000,317,11153608,111805,0,1763032782,13835.437939529998,29.67183204000321,52995.12300528 2025-11-13,11:19:44.000,317,11153606,111765,0,1763032783,13835.478357389999,30.059534190004342,52995.08108256 2025-11-13,11:19:45.000,317,11153640,112205,0,1763032784,13835.343631189993,30.411990690001403,52995.116018160006 2025-11-13,11:19:46.000,317,11153668,111885,0,1763032785,13835.181959749993,30.595268069999292,52995.116018160006 2025-11-13,11:19:47.000,317,11153568,111805,0,1763032786,13835.047233550002,30.84198761999869,52995.116018160006 2025-11-13,11:19:48.000,317,11153593,112005,0,1763032787,13834.831671629996,31.24378802999854,52995.1299924 2025-11-13,11:19:49.000,317,11153675,112045,0,1763032788,13834.589164469995,31.624441050000314,52995.18588936001 2025-11-13,11:19:50.000,317,11153556,111805,0,1763032789,13834.33318468999,31.99804494000273,52995.17890224 2025-11-13,11:19:51.000,317,11153615,112005,0,1763032790,13834.211931109989,32.14607667000382,52995.213837840005 2025-11-13,11:19:52.000,317,11153635,111845,0,1763032791,13834.124359079993,32.13902754000446,52995.1998636 2025-11-13,11:19:53.000,317,11153598,111645,0,1763032792,13834.110886459988,32.00509407000209,52995.20685072001 2025-11-13,11:19:54.000,317,11153674,112045,0,1763032793,13834.124359079993,31.74427626000397,52995.22082496 2025-11-13,11:19:55.000,317,11153641,112005,0,1763032794,13834.117622769998,31.405918019998353,52995.20685072001 2025-11-13,11:19:56.000,317,11153625,111925,0,1763032795,13834.158040629998,31.138051080000878,52995.15794088001 2025-11-13,11:19:57.000,317,11153687,111885,0,1763032796,13834.158040629998,30.89133153000148,52995.1299924 2025-11-13,11:19:58.000,317,11153548,112125,0,1763032797,13834.265821589994,30.60936632999801,52995.10204392 2025-11-13,11:19:59.000,317,11153554,112205,0,1763032798,13834.35339361999,30.278057219999027,52995.10204392 2025-11-13,11:20:00.000,317,11153655,111445,0,1763032799,13834.43422933999,29.946748110000044,52994.9553144 2025-11-13,11:20:01.000,317,11153544,112005,0,1763032800,13834.568955539995,29.735274210004718,52994.89243032 2025-11-13,11:20:02.000,317,11153609,112005,0,1763032801,13834.56221923,29.580193350004265,52994.76666216 2025-11-13,11:20:03.000,317,11153614,112005,0,1763032802,13834.47464719999,29.38281771000038,52994.73172656001 2025-11-13,11:20:04.000,317,11153629,111925,0,1763032803,13834.326448379994,29.241835109998647,52994.59897128 2025-11-13,11:20:05.000,317,11153650,111885,0,1763032804,13834.171513249988,29.02331208000396,52994.53608720001 2025-11-13,11:20:06.000,317,11153550,111845,0,1763032805,13833.969423950002,28.889378610001586,52994.41031904 2025-11-13,11:20:07.000,317,11153609,111605,0,1763032806,13833.720180479992,28.832985569999437,52994.326473600006 2025-11-13,11:20:08.000,317,11153550,111805,0,1763032807,13833.49788224999,28.790690790003282,52994.22865392001 2025-11-13,11:20:09.000,317,11153545,111685,0,1763032808,13833.31600187999,28.85413296000479,52994.088911520004 2025-11-13,11:20:10.000,317,11153622,111845,0,1763032809,13833.086967339994,29.02331208000396,52993.98410472001 2025-11-13,11:20:11.000,317,11153617,111885,0,1763032810,13832.844460179993,29.27708076000272,52993.823400960006 2025-11-13,11:20:12.000,317,11153633,111645,0,1763032811,13832.628898260002,29.67183204000321,52993.69064568 2025-11-13,11:20:13.000,317,11153616,111765,0,1763032812,13832.23819227999,30.07363245000306,52993.57885176001 2025-11-13,11:20:14.000,317,11153604,111765,0,1763032813,13831.685814859993,30.341499390000536,52993.467057840004 2025-11-13,11:20:15.000,317,11153572,112005,0,1763032814,13831.160382679991,30.48953112000163,52993.42513512 2025-11-13,11:20:16.000,317,11153618,111805,0,1763032815,13830.82356718,30.588218939999933,52993.299366960004 2025-11-13,11:20:17.000,317,11153622,111685,0,1763032816,13830.533905849989,30.72215241000231,52993.18058592 2025-11-13,11:20:18.000,317,11153630,111805,0,1763032817,13830.466542749993,30.84198761999869,52993.04783064 2025-11-13,11:20:19.000,317,11153537,111965,0,1763032818,13830.547378469993,30.990019349999784,52992.95001096 2025-11-13,11:20:20.000,317,11153636,111885,0,1763032819,13830.890930279995,31.24378802999854,52992.97097232 2025-11-13,11:20:21.000,317,11153647,112045,0,1763032820,13831.483725559992,31.560998879998806,52992.81026856001 2025-11-13,11:20:22.000,317,11153621,112005,0,1763032821,13831.921585709999,32.00509407000209,52992.817255680005 2025-11-13,11:20:23.000,317,11153576,111565,0,1763032822,13832.29881906999,32.371648829997866,52992.71943600001 2025-11-13,11:20:24.000,317,11153568,111845,0,1763032823,13832.521117299992,32.59017185999983,52992.76135872001 2025-11-13,11:20:25.000,317,11153594,112005,0,1763032824,13832.635634569997,32.653614030001336,52992.71943600001 2025-11-13,11:20:26.000,317,11153542,112045,0,1763032825,13832.756888149997,32.53377881999768,52992.7543716 2025-11-13,11:20:27.000,317,11153572,111845,0,1763032826,13832.702997669992,32.32935405000171,52992.71244888 2025-11-13,11:20:28.000,317,11153604,112165,0,1763032827,13832.460490509991,31.99099581000337,52992.72642312 2025-11-13,11:20:29.000,317,11153635,111805,0,1763032828,13832.09672976999,31.455261930001143,52992.71244888 2025-11-13,11:20:30.000,317,11153665,111965,0,1763032829,13831.780123199998,30.764447189998464,52992.6845004 2025-11-13,11:20:31.000,317,11153624,111965,0,1763032830,13831.396153529997,30.115927229999215,52992.6146292 2025-11-13,11:20:32.000,317,11153534,111965,0,1763032831,13831.08628327,29.735274210004718,52992.56571936 2025-11-13,11:20:33.000,317,11153622,111805,0,1763032832,13830.911139209995,29.523800310002116,52992.5098224 2025-11-13,11:20:34.000,317,11153538,111845,0,1763032833,13830.749467769994,29.50265292000404,52992.432964080006 2025-11-13,11:20:35.000,317,11153581,111645,0,1763032834,13830.648423119994,29.544947700000193,52992.34213152 2025-11-13,11:20:36.000,317,11153586,111725,0,1763032835,13830.466542749993,29.62248813000042,52992.30719592001 2025-11-13,11:20:37.000,317,11153620,112165,0,1763032836,13830.203826659992,29.714126819999365,52992.23732472001 2025-11-13,11:20:38.000,317,11153586,112005,0,1763032837,13830.055627839996,29.65773378000449,52992.13251792 2025-11-13,11:20:39.000,317,11153628,111925,0,1763032838,13829.98826474,29.67888117000257,52992.041685359996 2025-11-13,11:20:40.000,317,11153652,112045,0,1763032839,13829.941110569991,29.707077690000006,52991.99976264001 2025-11-13,11:20:41.000,317,11153610,112165,0,1763032840,13829.974792119996,29.819863770004304,52991.96482704 2025-11-13,11:20:42.000,317,11153561,111965,0,1763032841,13829.934374259996,29.883305939998536,52991.908930080004 2025-11-13,11:20:43.000,317,11153570,112005,0,1763032842,13829.873747469996,29.86215855000046,52991.83905888 2025-11-13,11:20:44.000,317,11153616,111805,0,1763032843,13829.94784688,29.784618120000232,52991.81809752 2025-11-13,11:20:45.000,317,11153595,111845,0,1763032844,13830.143199869992,29.763470730002155,52991.78316192001 2025-11-13,11:20:46.000,317,11153586,112165,0,1763032845,13830.513696919988,29.84806029000174,52991.75521344001 2025-11-13,11:20:47.000,317,11153585,111805,0,1763032846,13830.931348139995,30.214615050004795,52991.762200560006 2025-11-13,11:20:48.000,317,11153580,111965,0,1763032847,13831.436571389997,30.567071550001856,52991.76918768 2025-11-13,11:20:49.000,317,11153556,112085,0,1763032848,13831.93505832999,30.870184140003403,52991.860020240005 2025-11-13,11:20:50.000,317,11153644,111885,0,1763032849,13832.507644680001,31.1169036900028,52991.92290432001 2025-11-13,11:20:51.000,317,11153657,111845,0,1763032850,13833.181275679999,31.321328459998767,52992.02072400001 2025-11-13,11:20:52.000,317,11153625,111805,0,1763032851,13833.713444169996,31.434114540003065,52992.09059520001 2025-11-13,11:20:53.000,317,11153565,111925,0,1763032852,13834.259085279999,31.596244530002878,52992.195402000005 2025-11-13,11:20:54.000,317,11153601,111965,0,1763032853,13834.80472639,31.680834090002463,52992.3002088 2025-11-13,11:20:55.000,317,11153646,111845,0,1763032854,13835.181959749993,31.779521910000767,52992.45392544001 2025-11-13,11:20:56.000,317,11153610,111885,0,1763032855,13835.410994289989,31.962799289998657,52992.579693600004 2025-11-13,11:20:57.000,317,11153541,112005,0,1763032856,13835.525511559994,32.026241460000165,52992.69148752001 2025-11-13,11:20:58.000,317,11153537,111925,0,1763032857,13835.478357389999,32.04033971999888,52992.71943600001 2025-11-13,11:20:59.000,317,11153625,112005,0,1763032858,13835.424466909993,32.00509407000209,52992.78930720001 2025-11-13,11:21:00.000,317,11153572,112085,0,1763032859,13835.377312739998,31.9205045100025,52992.88712688001 2025-11-13,11:21:01.000,317,11153583,112005,0,1763032860,13835.444675839994,31.871160599999712,52992.984946560005 2025-11-13,11:21:02.000,317,11153663,111845,0,1763032861,13835.498566319999,31.9205045100025,52992.99193368 2025-11-13,11:21:03.000,317,11153636,112045,0,1763032862,13835.63329251999,31.98394668000401,52993.01289504 2025-11-13,11:21:04.000,317,11153576,112045,0,1763032863,13835.707391929995,32.068536240003596,52993.082766240004 2025-11-13,11:21:05.000,317,11153581,111885,0,1763032864,13835.80170027,32.18132232000062,52993.12468896001 2025-11-13,11:21:06.000,317,11153671,111845,0,1763032865,13835.949899089996,32.36459969999851,52993.21552152 2025-11-13,11:21:07.000,317,11153570,111805,0,1763032866,13835.98358064,32.540827950004314,52993.19456016001 2025-11-13,11:21:08.000,317,11153588,112325,0,1763032867,13836.104834220001,32.68885967999813,52993.2085344 2025-11-13,11:21:09.000,317,11153616,111885,0,1763032868,13836.239560419992,32.836891409999225,52993.33430256 2025-11-13,11:21:10.000,317,11153618,111805,0,1763032869,13836.374286619997,32.86508793000394,52993.30635408 2025-11-13,11:21:11.000,317,11153619,111845,0,1763032870,13836.401231859993,32.82279315000051,52993.35526392 2025-11-13,11:21:12.000,317,11153562,111845,0,1763032871,13836.515749129998,32.81574402000115,52993.39718664 2025-11-13,11:21:13.000,317,11153613,112045,0,1763032872,13836.663947949994,32.836891409999225,52993.42513512 2025-11-13,11:21:14.000,317,11153549,112005,0,1763032873,13836.87277355999,32.843940539998584,52993.52994192001 2025-11-13,11:21:15.000,317,11153643,111765,0,1763032874,13836.97381820999,32.94967749000352,52993.57186464 2025-11-13,11:21:16.000,317,11153621,112245,0,1763032875,13837.11528071999,33.09066008999798,52993.59981312001 2025-11-13,11:21:17.000,317,11153548,112005,0,1763032876,13837.18264382,33.23164268999972,52993.62077448 2025-11-13,11:21:18.000,317,11153630,111845,0,1763032877,13837.290424779996,33.3162322499993,52993.585838880004 2025-11-13,11:21:19.000,317,11153635,111885,0,1763032878,13837.337578949991,33.39377267999953,52993.72558128001 2025-11-13,11:21:20.000,317,11153564,111925,0,1763032879,13837.452096219997,33.49246049999783,52993.802439600004 2025-11-13,11:21:21.000,317,11153643,112005,0,1763032880,13837.539668249992,33.55590266999934,52993.76051688 2025-11-13,11:21:22.000,317,11153631,112045,0,1763032881,13837.701339689993,33.62639397000021,52993.78846536 2025-11-13,11:21:23.000,317,11153615,111765,0,1763032882,13838.024682569994,33.8096713499981,52993.802439600004 2025-11-13,11:21:24.000,317,11153581,111805,0,1763032883,13838.368234379996,34.08458742000221,52993.86532368001 2025-11-13,11:21:25.000,317,11153564,112285,0,1763032884,13838.731995119997,34.3665526199984,52993.872310800005 2025-11-13,11:21:26.000,317,11153564,111845,0,1763032885,13839.035129069998,34.68376346999867,52993.90025928 2025-11-13,11:21:27.000,317,11153554,111605,0,1763032886,13839.27089991999,34.9375321500047,52994.00506608 2025-11-13,11:21:28.000,317,11153609,111685,0,1763032887,13839.52014339,35.198349960002815,52994.01904032 2025-11-13,11:21:29.000,317,11153614,112005,0,1763032888,13839.809804719996,35.51556081000308,52994.13083424001 2025-11-13,11:21:30.000,317,11153597,111525,0,1763032889,13840.133147599998,36.016049040001235,52994.20070544001 2025-11-13,11:21:31.000,317,11153607,112005,0,1763032890,13840.44975416999,36.52358639999875,52994.28455088 2025-11-13,11:21:32.000,317,11153563,111965,0,1763032891,13840.55753513,37.08751679999841,52994.291538 2025-11-13,11:21:33.000,317,11153547,111885,0,1763032892,13840.456490479999,37.66554546000407,52994.39634480001 2025-11-13,11:21:34.000,317,11153652,112005,0,1763032893,13840.200510699993,37.95455978999962,52994.445254640006 2025-11-13,11:21:35.000,317,11153563,111925,0,1763032894,13840.045575570002,37.9404615300009,52994.494164480006 2025-11-13,11:21:36.000,317,11153610,111765,0,1763032895,13839.984948780002,37.77128241000173,52994.52910008 2025-11-13,11:21:37.000,317,11153641,111925,0,1763032896,13839.917585679992,37.43997330000275,52994.61993264 2025-11-13,11:21:38.000,317,11153558,111925,0,1763032897,13839.769386859996,37.07341853999969,52994.661855360006 2025-11-13,11:21:39.000,317,11153541,111605,0,1763032898,13839.668342209996,36.66456900000048,52994.661855360006 2025-11-13,11:21:40.000,317,11153592,112005,0,1763032899,13839.62118804,36.298014240004704,52994.69679096 2025-11-13,11:21:41.000,317,11153625,112005,0,1763032900,13839.60097911,35.91736122000293,52994.6758296 2025-11-13,11:21:42.000,317,11153633,112005,0,1763032901,13839.722232690001,35.614248630001384,52994.64788112 2025-11-13,11:21:43.000,317,11153614,112005,0,1763032902,13839.877167819992,35.24769386999833,52994.640894000004 2025-11-13,11:21:44.000,317,11153552,112045,0,1763032903,13839.964739850002,34.923433889998705,52994.59897128 2025-11-13,11:21:45.000,317,11153543,112085,0,1763032904,13839.951267229997,34.66261608000059,52994.612945520006 2025-11-13,11:21:46.000,317,11153620,111925,0,1763032905,13839.978212469992,34.47228957000334,52994.62691976 2025-11-13,11:21:47.000,317,11153654,111965,0,1763032906,13839.971476159997,34.387700010003755,52994.543074320005 2025-11-13,11:21:48.000,317,11153635,111805,0,1763032907,13839.931058299997,34.289012189998175,52994.51512584001 2025-11-13,11:21:49.000,317,11153647,111725,0,1763032908,13839.836749959992,34.18327524000051,52994.45224176 2025-11-13,11:21:50.000,317,11153619,111805,0,1763032909,13839.64139697,34.01409612000134,52994.43826752001 2025-11-13,11:21:51.000,317,11153554,111845,0,1763032910,13839.43930767,33.8096713499981,52994.34044784 2025-11-13,11:21:52.000,317,11153650,111805,0,1763032911,13839.25069098999,33.73213091999787,52994.291538 2025-11-13,11:21:53.000,317,11153543,111725,0,1763032912,13839.014920139998,33.647541359998286,52994.256602400004 2025-11-13,11:21:54.000,317,11153627,111765,0,1763032913,13838.785885600002,33.61934484000085,52994.24262816 2025-11-13,11:21:55.000,317,11153586,111485,0,1763032914,13838.597268919992,33.55590266999934,52994.14480848 2025-11-13,11:21:56.000,317,11153567,111925,0,1763032915,13838.408652239996,33.54180441000062,52994.05397592 2025-11-13,11:21:57.000,317,11153595,111925,0,1763032916,13838.21329924999,33.60524658000213,52994.01904032 2025-11-13,11:21:58.000,317,11153651,111885,0,1763032917,13837.97079208999,33.647541359998286,52993.99807896 2025-11-13,11:21:59.000,317,11153532,112045,0,1763032918,13837.741757549993,33.68983614000172,52993.89327216001 2025-11-13,11:22:00.000,317,11153577,111965,0,1763032919,13837.499250389992,33.68983614000172,52993.823400960006 2025-11-13,11:22:01.000,317,11153577,112045,0,1763032920,13837.22306168,33.66163962000428,52993.802439600004 2025-11-13,11:22:02.000,317,11153648,111925,0,1763032921,13836.94013666,33.61934484000085,52993.7325684 2025-11-13,11:22:03.000,317,11153564,111845,0,1763032922,13836.731311049989,33.54885353999998,52993.74654264001 2025-11-13,11:22:04.000,317,11153641,112005,0,1763032923,13836.475331269998,33.485411369998474,52993.71160704 2025-11-13,11:22:05.000,317,11153531,112165,0,1763032924,13836.279978279992,33.464263980000396,52993.585838880004 2025-11-13,11:22:06.000,317,11153646,111725,0,1763032925,13836.165461010001,33.43606746000296,52993.50898056001 2025-11-13,11:22:07.000,317,11153610,111885,0,1763032926,13836.125043150001,33.40082180999889,52993.418148000004 2025-11-13,11:22:08.000,317,11153597,111805,0,1763032927,13836.084625290001,33.36557616000209,52993.36225104001 2025-11-13,11:22:09.000,317,11153608,112005,0,1763032928,13835.91621753999,33.295084860001225,52993.32731544 2025-11-13,11:22:10.000,317,11153660,112005,0,1763032929,13835.77475502999,33.238691819999076,52993.2085344 2025-11-13,11:22:11.000,317,11153556,112005,0,1763032930,13835.491830009989,33.23164268999972,52993.16661168 2025-11-13,11:22:12.000,317,11153601,112005,0,1763032931,13835.296477019998,33.25983921000443,52993.08975336 2025-11-13,11:22:13.000,317,11153641,111965,0,1763032932,13835.128069270002,33.288035730001866,52992.99193368 2025-11-13,11:22:14.000,317,11153628,112085,0,1763032933,13834.899034729991,33.26688834000379,52992.936036720006 2025-11-13,11:22:15.000,317,11153571,112125,0,1763032934,13834.730626979996,33.32328137999866,52992.90110112 2025-11-13,11:22:16.000,317,11153626,111885,0,1763032935,13834.548746609995,33.351477900003374,52992.73341024 2025-11-13,11:22:17.000,317,11153616,111965,0,1763032936,13834.380338859999,33.337379640004656,52992.66353904 2025-11-13,11:22:18.000,317,11153661,112085,0,1763032937,13834.211931109989,33.30918311999994,52992.58668072 2025-11-13,11:22:19.000,317,11153568,111925,0,1763032938,13834.171513249988,33.23164268999972,52992.530783760005 2025-11-13,11:22:20.000,317,11153635,111725,0,1763032939,13834.063732289993,33.09066008999798,52992.46091256 2025-11-13,11:22:21.000,317,11153625,111805,0,1763032940,13834.110886459988,32.942628360004164,52992.30719592001 2025-11-13,11:22:22.000,317,11153606,111845,0,1763032941,13834.151304319988,32.80164576000243,52992.27226032 2025-11-13,11:22:23.000,317,11153590,112085,0,1763032942,13834.232140039989,32.653614030001336,52992.20238912 2025-11-13,11:22:24.000,317,11153636,112085,0,1763032943,13834.158040629998,32.484434910002165,52992.15347928 2025-11-13,11:22:25.000,317,11153627,111925,0,1763032944,13833.969423950002,32.22361710000405,52992.04867248001 2025-11-13,11:22:26.000,317,11153611,111805,0,1763032945,13833.801016199992,32.09673276000103,52991.99976264001 2025-11-13,11:22:27.000,317,11153644,112165,0,1763032946,13833.50461856,31.969848419998016,52991.90194296001 2025-11-13,11:22:28.000,317,11153542,111765,0,1763032947,13833.019604239998,31.92755364000186,52991.79713616 2025-11-13,11:22:29.000,317,11153613,111885,0,1763032948,13832.575007779997,31.807718429998204,52991.72726496 2025-11-13,11:22:30.000,317,11153604,111805,0,1763032949,13832.34597324,31.730177999997977,52991.643419520005 2025-11-13,11:22:31.000,317,11153611,111845,0,1763032950,13832.399863719991,31.87820972999907,52991.58752256001 2025-11-13,11:22:32.000,317,11153557,111845,0,1763032951,13832.507644680001,32.16017493000254,52991.538612719996 2025-11-13,11:22:33.000,317,11153644,111805,0,1763032952,13832.702997669992,32.44918925999809,52991.51066424 2025-11-13,11:22:34.000,317,11153541,111805,0,1763032953,13832.871405419988,32.64656490000198,52991.51765136001 2025-11-13,11:22:35.000,317,11153546,111885,0,1763032954,13833.039813169999,32.82279315000051,52991.43380592 2025-11-13,11:22:36.000,317,11153567,112005,0,1763032955,13833.23516615999,32.98492314000032,52991.44079304 2025-11-13,11:22:37.000,317,11153606,111725,0,1763032956,13833.48440963,33.111807480003336,52991.4617544 2025-11-13,11:22:38.000,317,11153588,111325,0,1763032957,13833.780807269992,33.25983921000443,52991.48271576 2025-11-13,11:22:39.000,317,11153572,111925,0,1763032958,13834.070468599988,33.33033050999802,52991.51066424 2025-11-13,11:22:40.000,317,11153598,111925,0,1763032959,13834.37360254999,33.42196920000424,52991.51765136001 2025-11-13,11:22:41.000,317,11153580,111645,0,1763032960,13834.70368174,33.49246049999783,52991.51765136001 2025-11-13,11:22:42.000,317,11153568,111845,0,1763032961,13834.925979970001,33.5629517999987,52991.58053544 2025-11-13,11:22:43.000,317,11153626,111885,0,1763032962,13835.195432369997,33.61934484000085,52991.6014968 2025-11-13,11:22:44.000,317,11153604,111925,0,1763032963,13835.451412149989,33.82376961000409,52991.56656120001 2025-11-13,11:22:45.000,317,11153571,111885,0,1763032964,13835.66023776,33.99294873000326,52991.692329360005 2025-11-13,11:22:46.000,317,11153621,111925,0,1763032965,13835.83538181999,34.05639090000477,52991.65040664 2025-11-13,11:22:47.000,317,11153609,112005,0,1763032966,13836.084625290001,34.119833069999004,52991.67835512 2025-11-13,11:22:48.000,317,11153591,111845,0,1763032967,13836.320396139992,34.155078720003075,52991.74822632 2025-11-13,11:22:49.000,317,11153611,111965,0,1763032968,13836.616793779998,34.2326191500033,52991.75521344001 2025-11-13,11:22:50.000,317,11153564,111765,0,1763032969,13836.825619389994,34.281963059998816,52991.78316192001 2025-11-13,11:22:51.000,317,11153654,112245,0,1763032970,13837.05465392999,34.35245435999968,52991.846046 2025-11-13,11:22:52.000,317,11153573,111645,0,1763032971,13837.16243489,34.45114217999799,52991.89495584 2025-11-13,11:22:53.000,317,11153670,111685,0,1763032972,13837.297161089991,34.570977390001644,52991.908930080004 2025-11-13,11:22:54.000,317,11153629,111845,0,1763032973,13837.465568840002,34.71900912000274,52991.89495584 2025-11-13,11:22:55.000,317,11153619,112005,0,1763032974,13837.687867070003,34.89523737000127,52991.908930080004 2025-11-13,11:22:56.000,317,11153601,111725,0,1763032975,13837.883220059994,35.05031823000172,52991.95783992 2025-11-13,11:22:57.000,317,11153618,111845,0,1763032976,13838.125727219995,35.092613009997876,52992.01373688 2025-11-13,11:22:58.000,317,11153605,112005,0,1763032977,13838.29413496999,35.13490779000131,52991.99976264001 2025-11-13,11:22:59.000,317,11153598,112005,0,1763032978,13838.381707,35.163104309998744,52992.097582320006 2025-11-13,11:23:00.000,317,11153586,111725,0,1763032979,13838.435597479991,35.1701534399981,52992.11155656 2025-11-13,11:23:01.000,317,11153621,111965,0,1763032980,13838.37497068999,35.212448220001534,52992.11155656 2025-11-13,11:23:02.000,317,11153628,111925,0,1763032981,13838.34128914,35.1701534399981,52992.18841488001 2025-11-13,11:23:03.000,317,11153573,111805,0,1763032982,13838.30087128,35.149006050000025,52992.20238912 2025-11-13,11:23:04.000,317,11153541,111805,0,1763032983,13838.26045342,35.24064473999897,52992.20238912 2025-11-13,11:23:05.000,317,11153576,111845,0,1763032984,13838.25371710999,35.25474299999769,52992.25828608001 2025-11-13,11:23:06.000,317,11153582,111925,0,1763032985,13838.145936149995,35.40982385999814,52992.265273200006 2025-11-13,11:23:07.000,317,11153609,111805,0,1763032986,13837.99100101999,35.6283468900001,52992.314183040005 2025-11-13,11:23:08.000,317,11153645,111885,0,1763032987,13837.701339689993,35.7411329700044,52992.38405424001 2025-11-13,11:23:09.000,317,11153574,111845,0,1763032988,13837.26347954,35.832771660003345,52992.32117016 2025-11-13,11:23:10.000,317,11153583,112325,0,1763032989,13836.805410459994,35.91736122000293,52992.363092880005 2025-11-13,11:23:11.000,317,11153629,111845,0,1763032990,13836.226087800002,35.94555774000037,52992.29322168 2025-11-13,11:23:12.000,317,11153599,111805,0,1763032991,13835.747809789995,36.00195078000252,52992.25828608001 2025-11-13,11:23:13.000,317,11153572,111845,0,1763032992,13835.309949639988,36.065392950004025,52992.18142776 2025-11-13,11:23:14.000,317,11153629,111725,0,1763032993,13834.966397830001,36.03719642999931,52992.097582320006 2025-11-13,11:23:15.000,317,11153563,111725,0,1763032994,13834.818199009991,35.959655999999086,52992.08360808 2025-11-13,11:23:16.000,317,11153540,111845,0,1763032995,13834.710418049995,35.86096818000078,52992.0556596 2025-11-13,11:23:17.000,317,11153650,111885,0,1763032996,13834.67673649999,35.776378620001196,52991.97181416001 2025-11-13,11:23:18.000,317,11153652,111885,0,1763032997,13834.75757221999,35.64244514999882,52991.92290432001 2025-11-13,11:23:19.000,317,11153540,111765,0,1763032998,13835.053969859997,35.48736428999837,52991.929891440006 2025-11-13,11:23:20.000,317,11153539,111965,0,1763032999,13835.471621079989,35.41687299000478,52991.92290432001 2025-11-13,11:23:21.000,317,11153636,112005,0,1763033000,13835.88253599,35.388676470000064,52991.9159172 2025-11-13,11:23:22.000,317,11153574,111845,0,1763033001,13836.455122339998,35.374578210001346,52991.95085280001 2025-11-13,11:23:23.000,317,11153609,111885,0,1763033002,13837.1018081,35.40277472999878,52992.01373688 2025-11-13,11:23:24.000,317,11153585,111725,0,1763033003,13837.667658140002,35.44506951000221,52992.08360808 2025-11-13,11:23:25.000,317,11153560,111845,0,1763033004,13838.105518289995,35.45916777000093,52992.13950504001 2025-11-13,11:23:26.000,317,11153570,112005,0,1763033005,13838.26045342,35.45916777000093,52992.25828608001 2025-11-13,11:23:27.000,317,11153541,111885,0,1763033006,13838.267189729995,35.35343082000327,52992.33514440001 2025-11-13,11:23:28.000,317,11153627,111965,0,1763033007,13838.25371710999,35.191300830003456,52992.46091256 2025-11-13,11:23:29.000,317,11153633,111965,0,1763033008,13838.1796177,35.07851474999916,52992.55174512001 2025-11-13,11:23:30.000,317,11153554,112045,0,1763033009,13838.09878198,34.916384759999346,52992.60764208 2025-11-13,11:23:31.000,317,11153547,111885,0,1763033010,13838.05836412,34.66261608000059,52992.67751328 2025-11-13,11:23:32.000,317,11153600,112205,0,1763033011,13838.21329924999,34.43704391999927,52992.8242428 2025-11-13,11:23:33.000,317,11153560,111845,0,1763033012,13838.37497068999,34.26081567000074,52992.90808824001 2025-11-13,11:23:34.000,317,11153619,111845,0,1763033013,13838.597268919992,34.162127850002435,52992.9989208 2025-11-13,11:23:35.000,317,11153559,111605,0,1763033014,13838.799358219992,34.14098046000436,52993.103727600006 2025-11-13,11:23:36.000,317,11153537,112045,0,1763033015,13838.981238589993,34.169176980001794,52993.201547280005 2025-11-13,11:23:37.000,317,11153667,111965,0,1763033016,13839.082283239994,34.31015958000353,52993.28539272 2025-11-13,11:23:38.000,317,11153543,111925,0,1763033017,13839.196800509999,34.63441956000315,52993.41116088001 2025-11-13,11:23:39.000,317,11153608,111845,0,1763033018,13839.29110884999,34.95163041000342,52993.50898056001 2025-11-13,11:23:40.000,317,11153643,111805,0,1763033019,13839.29784516,35.28998865000176,52993.57186464 2025-11-13,11:23:42.000,317,11153617,111885,0,1763033021,13839.304581469994,35.48031515999901,52993.66968432 2025-11-13,11:23:42.000,317,11153572,112085,0,1763033021,13839.43930767,35.64244514999882,52993.80942672 2025-11-13,11:23:43.000,317,11153581,111805,0,1763033022,13839.60097911,35.75523123000312,52993.86532368001 2025-11-13,11:23:44.000,317,11153639,111725,0,1763033023,13839.836749959992,35.973754259997804,52993.970130480004 2025-11-13,11:23:45.000,317,11153603,112085,0,1763033024,13840.032102949997,36.22047381000448,52994.03301456001 2025-11-13,11:23:46.000,317,11153576,112165,0,1763033025,13840.052311879997,36.49538988000131,52994.11686 2025-11-13,11:23:47.000,317,11153566,111965,0,1763033026,13839.998421399992,36.78440421000414,52994.256602400004 2025-11-13,11:23:48.000,317,11153639,111925,0,1763033027,13839.863695200002,37.03112376000354,52994.34743496001 2025-11-13,11:23:49.000,317,11153642,111885,0,1763033028,13839.836749959992,37.33423634999781,52994.38237056 2025-11-13,11:23:50.000,317,11153540,111685,0,1763033029,13839.951267229997,37.60210329000256,52994.39634480001 2025-11-13,11:23:51.000,317,11153598,112005,0,1763033030,13840.294819039998,37.926363270002184,52994.4312804 2025-11-13,11:23:52.000,317,11153611,112125,0,1763033031,13840.806778599996,38.151935430003505,52994.48019024 2025-11-13,11:23:53.000,317,11153557,111845,0,1763033032,13841.325474470003,38.29291802999796,52994.5011516 2025-11-13,11:23:54.000,317,11153647,111885,0,1763033033,13841.62860841999,38.328163680002035,52994.53608720001 2025-11-13,11:23:55.000,317,11153565,111845,0,1763033034,13841.77680724,38.29291802999796,52994.60595840001 2025-11-13,11:23:56.000,317,11153618,111485,0,1763033035,13841.763334619995,38.20127933999902,52994.62691976 2025-11-13,11:23:57.000,317,11153533,111485,0,1763033036,13841.763334619995,38.08144413000264,52994.69679096 2025-11-13,11:23:58.000,317,11153635,111965,0,1763033037,13841.77680724,37.98980544000369,52994.7457008 2025-11-13,11:23:59.000,317,11153649,111805,0,1763033038,13841.83069771999,37.77833154000109,52994.7457008 2025-11-13,11:24:00.000,317,11153533,111925,0,1763033039,13841.79027985999,37.7289876299983,52994.76666216 2025-11-13,11:24:01.000,317,11153556,111845,0,1763033040,13841.64881734999,37.700791110000864,52994.84352048 2025-11-13,11:24:02.000,317,11153616,111885,0,1763033041,13841.487145909989,37.60915242000192,52994.829546240006 2025-11-13,11:24:03.000,317,11153560,111765,0,1763033042,13841.332210779998,37.510464600003615,52994.815572 2025-11-13,11:24:04.000,317,11153676,111645,0,1763033043,13840.995395279991,37.54571025000041,52994.89243032 2025-11-13,11:24:05.000,317,11153552,111965,0,1763033044,13840.544062509995,37.67964372000279,52994.82255912001 2025-11-13,11:24:06.000,317,11153603,111845,0,1763033045,13840.038839259993,37.743085890004295,52994.85749472 2025-11-13,11:24:07.000,317,11153581,111765,0,1763033046,13839.57403386999,37.79947892999917,52994.85050760001 2025-11-13,11:24:08.000,317,11153574,111845,0,1763033047,13839.27763623,37.933412400001544,52994.78762352 2025-11-13,11:24:09.000,317,11153585,112165,0,1763033048,13839.19006419999,38.3986549800029,52994.86448184 2025-11-13,11:24:10.000,317,11153602,111685,0,1763033049,13839.304581469994,39.13176450000174,52994.87146896001 2025-11-13,11:24:11.000,317,11153652,111845,0,1763033050,13839.405626119995,39.956512709999515,52994.94134016001 2025-11-13,11:24:12.000,317,11153619,111805,0,1763033051,13839.466252909995,40.61208179999812,52994.98326288 2025-11-13,11:24:13.000,317,11153577,111925,0,1763033052,13839.53361600999,40.92224351999903,52995.08806968001 2025-11-13,11:24:14.000,317,11153667,111845,0,1763033053,13839.722232690001,41.006833079998614,52995.22781208 2025-11-13,11:24:15.000,317,11153545,111805,0,1763033054,13839.803068410001,41.01388220999797,52995.311657520004 2025-11-13,11:24:16.000,317,11153628,112245,0,1763033055,13839.809804719996,40.767162659998576,52995.44441280001 2025-11-13,11:24:17.000,317,11153619,111845,0,1763033056,13839.64139697,40.4006079000028,52995.57018096001 2025-11-13,11:24:18.000,317,11153636,112165,0,1763033057,13839.60097911,39.81553010999778,52995.7238976 2025-11-13,11:24:19.000,317,11153552,112005,0,1763033058,13839.668342209996,39.27274710000347,52995.87761424001 2025-11-13,11:24:20.000,317,11153648,112005,0,1763033059,13839.937794609992,38.86389756000426,52995.954472560006 2025-11-13,11:24:21.000,317,11153585,111805,0,1763033060,13840.49017202999,38.70881670000381,52996.13613768 2025-11-13,11:24:22.000,317,11153587,111805,0,1763033061,13841.082967310002,38.927339729998494,52996.26190584001 2025-11-13,11:24:23.000,317,11153555,111965,0,1763033062,13841.69597152,39.40668056999857,52996.38068688001 2025-11-13,11:24:24.000,317,11153558,111845,0,1763033063,13842.133831669991,39.88602140999865,52996.51344216 2025-11-13,11:24:25.000,317,11153559,111965,0,1763033064,13842.504328720002,40.125691829998686,52996.68113304 2025-11-13,11:24:26.000,317,11153647,111845,0,1763033065,13842.854616839999,40.062249660004454,52996.792926960006 2025-11-13,11:24:27.000,317,11153563,111925,0,1763033066,13843.15775079,39.85077576000185,52996.99555344 2025-11-13,11:24:28.000,317,11153585,111965,0,1763033067,13843.487829979997,39.63930185999925,52997.086386 2025-11-13,11:24:29.000,317,11153682,111765,0,1763033068,13843.932426439998,39.371434920001775,52997.30298672 2025-11-13,11:24:30.000,317,11153616,111845,0,1763033069,13844.383759209995,39.20930493000196,52997.47766472 2025-11-13,11:24:31.000,317,11153593,112085,0,1763033070,13844.801410430002,39.11061711000366,52997.68727832 2025-11-13,11:24:32.000,317,11153656,111645,0,1763033071,13845.131489619998,39.12471537000238,52997.87593056 2025-11-13,11:24:33.000,317,11153633,111845,0,1763033072,13845.299897369994,39.23045232000004,52998.02266008 2025-11-13,11:24:34.000,317,11153591,111845,0,1763033073,13845.481777739995,39.21635406000132,52998.19733808 2025-11-13,11:24:35.000,317,11153640,111925,0,1763033074,13845.825329549996,39.152911889999814,52998.351054720006 2025-11-13,11:24:36.000,317,11153673,111885,0,1763033075,13846.182353980003,39.04717494000215,52998.53271984 2025-11-13,11:24:37.000,317,11153631,112285,0,1763033076,13846.70778615999,38.969634510001924,52998.67944936001 2025-11-13,11:24:38.000,317,11153570,111885,0,1763033077,13847.159118930002,38.962585380002565,52998.80521752001 2025-11-13,11:24:39.000,317,11153576,111885,0,1763033078,13847.516143359993,39.05422407000151,52998.89605008001 2025-11-13,11:24:40.000,317,11153568,112045,0,1763033079,13847.718232659994,39.00488015999872,52999.04976672 2025-11-13,11:24:41.000,317,11153566,111845,0,1763033080,13847.751914209999,38.82160278000083,52999.19649624 2025-11-13,11:24:42.000,317,11153597,111845,0,1763033081,13847.671078489999,38.687669309998455,52999.2523932 2025-11-13,11:24:43.000,317,11153567,111845,0,1763033082,13847.320790370002,38.532588449998,52999.39912272001 2025-11-13,11:24:44.000,317,11153598,111965,0,1763033083,13846.903139149996,38.384556720004184,52999.42008408 2025-11-13,11:24:45.000,317,11153596,112165,0,1763033084,13846.57305996,38.21537759999774,52999.51091664 2025-11-13,11:24:46.000,317,11153586,111765,0,1763033085,13846.303607559988,38.01800196000113,52999.524890880006 2025-11-13,11:24:47.000,317,11153621,112085,0,1763033086,13846.242980769988,37.85587197000132,52999.55982648 2025-11-13,11:24:48.000,317,11153589,111885,0,1763033087,13846.249717079998,37.77128241000173,52999.67860752 2025-11-13,11:24:49.000,317,11153644,111645,0,1763033088,13846.364234349989,37.686692850002146,52999.71354312001 2025-11-13,11:24:50.000,317,11153620,112005,0,1763033089,13846.377706969994,37.5950541600032,52999.76245296001 2025-11-13,11:24:51.000,317,11153634,111965,0,1763033090,13846.209299219998,37.58800503000384,52999.8462984 2025-11-13,11:24:52.000,317,11153655,111965,0,1763033091,13846.067836709997,37.637348939999356,52999.839311280004 2025-11-13,11:24:53.000,317,11153546,111765,0,1763033092,13845.838802170001,37.637348939999356,52999.90219536001 2025-11-13,11:24:54.000,317,11153625,112005,0,1763033093,13845.67039441999,37.7289876299983,52999.89520824 2025-11-13,11:24:55.000,317,11153631,111965,0,1763033094,13845.71754859,37.80652805999853,52999.90219536001 2025-11-13,11:24:56.000,317,11153618,111805,0,1763033095,13845.946583129997,37.83472458000324,52999.909182480005 2025-11-13,11:24:57.000,317,11153616,111925,0,1763033096,13846.269926009998,37.71488936999958,52999.93713096 2025-11-13,11:24:58.000,317,11153666,111965,0,1763033097,13846.78862187999,37.43292417000339,52999.96507944 2025-11-13,11:24:59.000,317,11153626,111885,0,1763033098,13847.314054059992,37.059320280000975,53000.007002160004 2025-11-13,11:25:00.000,317,11153680,111845,0,1763033099,13847.78559575999,36.657519870001124,53000.076873360005 2025-11-13,11:25:01.000,317,11153562,111645,0,1763033100,13848.149356499991,36.21342467999784,53000.174693040004 2025-11-13,11:25:02.000,317,11153645,112125,0,1763033101,13848.364918419997,35.783427750000556,53000.23757712001 2025-11-13,11:25:03.000,317,11153612,112125,0,1763033102,13848.647843439998,35.41687299000478,53000.30744832001 2025-11-13,11:25:04.000,317,11153616,111845,0,1763033103,13848.90382321999,35.06441649000044,53000.40526800001 2025-11-13,11:25:05.000,317,11153604,111765,0,1763033104,13849.139594069995,34.85294258999784,53000.510074800004 2025-11-13,11:25:06.000,317,11153612,111885,0,1763033105,13849.17327562,34.58507565000036,53000.6148816 2025-11-13,11:25:07.000,317,11153574,111965,0,1763033106,13849.16653930999,34.35245435999968,53000.677765680004 2025-11-13,11:25:08.000,317,11153603,112005,0,1763033107,13849.02507679999,34.13393132999772,53000.71968840001 2025-11-13,11:25:09.000,317,11153625,111805,0,1763033108,13848.910559529999,33.880162649998965,53000.810520959996 2025-11-13,11:25:10.000,317,11153567,111725,0,1763033109,13848.748888089998,33.675737880003,53000.85943080001 2025-11-13,11:25:11.000,317,11153610,112045,0,1763033110,13848.560271410002,33.54885353999998,53000.88039216 2025-11-13,11:25:12.000,317,11153610,112005,0,1763033111,13848.257137460001,33.41492007000488,53000.90135352 2025-11-13,11:25:13.000,317,11153560,111805,0,1763033112,13847.920321959995,33.25983921000443,53000.9991732 2025-11-13,11:25:14.000,317,11153646,111845,0,1763033113,13847.718232659994,33.16820051999821,53001.00616032001 2025-11-13,11:25:15.000,317,11153585,112005,0,1763033114,13847.623924319989,32.99902139999904,53001.11795424 2025-11-13,11:25:16.000,317,11153592,112165,0,1763033115,13847.630660629999,32.85803880000458,53001.17385120001 2025-11-13,11:25:17.000,317,11153615,111725,0,1763033116,13847.617188009994,32.710007070003485,53001.23673528 2025-11-13,11:25:18.000,317,11153661,111925,0,1763033117,13847.630660629999,32.6254175100039,53001.29263224001 2025-11-13,11:25:19.000,317,11153652,112045,0,1763033118,13847.731705279999,32.50558230000024,53001.39045192001 2025-11-13,11:25:20.000,317,11153603,112165,0,1763033119,13847.879904099995,32.428041870000015,53001.418400400005 2025-11-13,11:25:21.000,317,11153633,111925,0,1763033120,13847.97421244,32.38574709000386,53001.50224584 2025-11-13,11:25:22.000,317,11153639,111845,0,1763033121,13847.97421244,32.33640318000107,53001.56512992 2025-11-13,11:25:23.000,317,11153615,111845,0,1763033122,13847.87316779,32.251813620001485,53001.64198824 2025-11-13,11:25:24.000,317,11153590,111965,0,1763033123,13847.718232659994,32.06148711000424,53001.69089808 2025-11-13,11:25:25.000,317,11153587,112005,0,1763033124,13847.590242769998,31.94870102999994,53001.78173064 2025-11-13,11:25:26.000,317,11153571,112005,0,1763033125,13847.529615979998,31.871160599999712,53001.872563200006 2025-11-13,11:25:27.000,317,11153563,111845,0,1763033126,13847.590242769998,31.793620169999485,53001.921473040005 2025-11-13,11:25:28.000,317,11153590,111845,0,1763033127,13847.590242769998,31.800669299998845,53001.94942152 2025-11-13,11:25:29.000,317,11153623,111725,0,1763033128,13847.650869559999,31.75837452000269,53001.97737 2025-11-13,11:25:30.000,317,11153543,111925,0,1763033129,13847.677814799994,31.737227130004612,53001.99833136 2025-11-13,11:25:31.000,317,11153603,111845,0,1763033130,13847.738441589994,31.730177999997977,53002.06820256 2025-11-13,11:25:32.000,317,11153635,111965,0,1763033131,13847.76538682999,31.75837452000269,53002.14506088 2025-11-13,11:25:33.000,317,11153614,112005,0,1763033132,13847.778859449994,31.871160599999712,53002.2219192 2025-11-13,11:25:34.000,317,11153571,111845,0,1763033133,13847.778859449994,32.11083101999975,53002.26384192 2025-11-13,11:25:35.000,317,11153594,112005,0,1763033134,13847.731705279999,32.294108400004916,53002.34070024 2025-11-13,11:25:36.000,317,11153633,111805,0,1763033135,13847.549824909998,32.34345231000043,53002.39659720001 2025-11-13,11:25:37.000,317,11153618,111685,0,1763033136,13847.415098709993,32.31525579000299,53002.43851992 2025-11-13,11:25:38.000,317,11153613,111805,0,1763033137,13847.233218339992,32.23771536000277,53002.487429759996 2025-11-13,11:25:39.000,317,11153584,111805,0,1763033138,13847.125437379997,32.15312580000318,53002.62018504 2025-11-13,11:25:40.000,317,11153592,112085,0,1763033139,13847.085019519996,32.09673276000103,53002.711017600006 2025-11-13,11:25:41.000,317,11153586,111725,0,1763033140,13847.091755829992,32.075585370002955,53002.77390168 2025-11-13,11:25:42.000,317,11153659,111805,0,1763033141,13847.064810589996,32.13197840999783,53002.85076000001 2025-11-13,11:25:43.000,317,11153616,111845,0,1763033142,13846.983974869996,32.18132232000062,53002.94159256 2025-11-13,11:25:44.000,317,11153626,112005,0,1763033143,13846.882930219996,32.18132232000062,53003.03242512 2025-11-13,11:25:45.000,317,11153640,112085,0,1763033144,13846.91661177,32.18132232000062,53003.15120616 2025-11-13,11:25:46.000,317,11153605,111965,0,1763033145,13846.903139149996,32.21656797000469,53003.193128880004 2025-11-13,11:25:47.000,317,11153630,111845,0,1763033146,13846.87619391,32.308206660003634,53003.29094856 2025-11-13,11:25:48.000,317,11153588,111925,0,1763033147,13846.86945759999,32.3786979600045,53003.39575536 2025-11-13,11:25:49.000,317,11153582,111885,0,1763033148,13846.950293319991,32.435090999999375,53003.48658792 2025-11-13,11:25:50.000,317,11153561,112085,0,1763033149,13847.024392729996,32.53377881999768,53003.549472000006 2025-11-13,11:25:51.000,317,11153574,111845,0,1763033150,13847.105228449997,32.653614030001336,53003.63331744 2025-11-13,11:25:52.000,317,11153587,111845,0,1763033151,13847.179327860002,32.710007070003485,53003.696201520004 2025-11-13,11:25:53.000,317,11153548,112005,0,1763033152,13847.152382619992,32.75230184999964,53003.77305984 2025-11-13,11:25:54.000,317,11153603,111845,0,1763033153,13847.138910000001,32.702957940004126,53003.89184088 2025-11-13,11:25:55.000,317,11153577,111885,0,1763033154,13847.071546899992,32.710007070003485,53003.9686992 2025-11-13,11:25:56.000,317,11153552,111965,0,1763033155,13846.87619391,32.829842279999866,53004.052544640006 2025-11-13,11:25:57.000,317,11153633,111725,0,1763033156,13846.69431354,32.99902139999904,53004.1084416 2025-11-13,11:25:58.000,317,11153602,111525,0,1763033157,13846.492224239999,33.09066008999798,53004.13639008 2025-11-13,11:25:59.000,317,11153622,112085,0,1763033158,13846.337289109993,33.125905740002054,53004.199274160004 2025-11-13,11:26:00.000,317,11153638,111965,0,1763033159,13846.094781949992,33.14705313000013,53004.29010672001 2025-11-13,11:26:01.000,317,11153590,111925,0,1763033160,13845.966792059997,33.09066008999798,53004.269145360005 2025-11-13,11:26:02.000,317,11153640,111885,0,1763033161,13845.960055750002,33.14705313000013,53004.34600368 2025-11-13,11:26:03.000,317,11153563,112085,0,1763033162,13846.067836709997,33.25983921000443,53004.34600368 2025-11-13,11:26:04.000,317,11153640,112005,0,1763033163,13846.269926009998,33.471313109999755,53004.40888776001 2025-11-13,11:26:05.000,317,11153642,112245,0,1763033164,13846.370970659998,33.703934400000435,53004.45081048 2025-11-13,11:26:06.000,317,11153572,111685,0,1763033165,13846.397915899994,33.83786787000281,53004.40888776001 2025-11-13,11:26:07.000,317,11153647,111805,0,1763033166,13846.236244459993,33.880162649998965,53004.52068168 2025-11-13,11:26:08.000,317,11153555,111685,0,1763033167,13845.933110509992,33.76737657000194,53004.4927332 2025-11-13,11:26:09.000,317,11153644,111965,0,1763033168,13845.56934976999,33.59114832000341,53004.52068168 2025-11-13,11:26:10.000,317,11153552,111925,0,1763033169,13845.299897369994,33.35852703000273,53004.52766880001 2025-11-13,11:26:11.000,317,11153625,112005,0,1763033170,13845.023708659988,33.118856610002695,53004.4927332 2025-11-13,11:26:12.000,317,11153617,111845,0,1763033171,13844.915927699993,33.02721792000375,53004.45779760001 2025-11-13,11:26:13.000,317,11153624,112125,0,1763033172,13844.875509839992,33.04131618000247,53004.44382336 2025-11-13,11:26:14.000,317,11153615,111965,0,1763033173,13844.848564599997,33.03426705000311,53004.40190064 2025-11-13,11:26:15.000,317,11153568,111925,0,1763033174,13844.808146739997,33.09066008999798,53004.32504232 2025-11-13,11:26:16.000,317,11153587,112005,0,1763033175,13844.754256259992,33.16115138999885,53004.35997792001 2025-11-13,11:26:17.000,317,11153586,111845,0,1763033176,13844.680156850001,33.18934791000356,53004.29010672001 2025-11-13,11:26:18.000,317,11153550,111725,0,1763033177,13844.619530060001,33.09066008999798,53004.29709384 2025-11-13,11:26:19.000,317,11153549,111805,0,1763033178,13844.572375889991,33.013119659997756,53004.25517112 2025-11-13,11:26:20.000,317,11153522,111885,0,1763033179,13844.579112200001,32.942628360004164,53004.21324840001 2025-11-13,11:26:21.000,317,11153545,111845,0,1763033180,13844.592584819991,32.95672662000288,53004.1783128 2025-11-13,11:26:22.000,317,11153610,112005,0,1763033181,13844.592584819991,33.04131618000247,53004.21324840001 2025-11-13,11:26:23.000,317,11153573,111845,0,1763033182,13844.39723183,33.14705313000013,53004.14337720001 2025-11-13,11:26:24.000,317,11153635,111805,0,1763033183,13844.201878839995,33.288035730001866,53004.199274160004 2025-11-13,11:26:25.000,317,11153543,112005,0,1763033184,13843.979580609994,33.39377267999953,53004.18529992 2025-11-13,11:26:26.000,317,11153620,111885,0,1763033185,13843.730337139998,33.45721485000104,53004.20626128 2025-11-13,11:26:27.000,317,11153629,111845,0,1763033186,13843.386785329996,33.478362239999115,53004.17132568001 2025-11-13,11:26:28.000,317,11153622,112205,0,1763033187,13843.00955196999,33.43606746000296,53004.23420976 2025-11-13,11:26:29.000,317,11153539,112165,0,1763033188,13842.679472779993,33.4290183300036,53004.20626128 2025-11-13,11:26:30.000,317,11153550,111885,0,1763033189,13842.436965619992,33.57000092999806,53004.19228704001 2025-11-13,11:26:31.000,317,11153574,112165,0,1763033190,13842.329184659997,33.84491700000217,53004.22722264 2025-11-13,11:26:32.000,317,11153620,111925,0,1763033191,13842.241612630001,34.19032436999987,53004.21324840001 2025-11-13,11:26:33.000,317,11153605,112005,0,1763033192,13842.167513219996,34.4793387000027,53004.199274160004 2025-11-13,11:26:34.000,317,11153618,112005,0,1763033193,13842.07994119,34.66966520999995,53004.150364320005 2025-11-13,11:26:35.000,317,11153571,112005,0,1763033194,13841.985632849995,34.76130389999889,53004.21324840001 2025-11-13,11:26:36.000,317,11153644,112165,0,1763033195,13841.79701617,34.789500420003606,53004.21324840001 2025-11-13,11:26:37.000,317,11153636,111685,0,1763033196,13841.71618045,34.7260582500021,53004.15735144 2025-11-13,11:26:38.000,317,11153632,112045,0,1763033197,13841.520827459994,34.65556695000123,53004.101454480005 2025-11-13,11:26:39.000,317,11153624,112005,0,1763033198,13841.419782809993,34.521633479998854,53004.080493120004 2025-11-13,11:26:40.000,317,11153608,111645,0,1763033199,13841.264847680002,34.30311045000417,53003.982673440005 2025-11-13,11:26:41.000,317,11153536,111925,0,1763033200,13841.089703619997,34.105734810000286,53003.92677648001 2025-11-13,11:26:42.000,317,11153643,111485,0,1763033201,13840.88087801,33.85901526000089,53003.91978936 2025-11-13,11:26:43.000,317,11153654,111925,0,1763033202,13840.61142560999,33.654590489997645,53003.7940212 2025-11-13,11:26:44.000,317,11153580,111725,0,1763033203,13840.341973209994,33.45016572000168,53003.6542788 2025-11-13,11:26:45.000,317,11153580,111885,0,1763033204,13840.200510699993,33.295084860001225,53003.528510640004 2025-11-13,11:26:46.000,317,11153632,111805,0,1763033205,13839.971476159997,33.04836531000183,53003.360819760004 2025-11-13,11:26:47.000,317,11153622,111685,0,1763033206,13839.830013649997,32.759350979999,53003.24902584 2025-11-13,11:26:48.000,317,11153579,112085,0,1763033207,13839.789595789996,32.39984535000258,53003.06736072001 2025-11-13,11:26:49.000,317,11153650,112125,0,1763033208,13839.917585679992,32.10378189000039,53002.91364408 2025-11-13,11:26:50.000,317,11153510,111765,0,1763033209,13840.160092839993,31.779521910000767,53002.78088880001 2025-11-13,11:26:51.000,317,11153602,112165,0,1763033210,13840.436281549999,31.568048009998165,53002.66909488 2025-11-13,11:26:52.000,317,11153583,111645,0,1763033211,13840.685525019995,31.363623240002198,53002.48044264 2025-11-13,11:26:53.000,317,11153542,111925,0,1763033212,13840.954977419991,31.12395282000216,53002.34070024 2025-11-13,11:26:54.000,317,11153646,111965,0,1763033213,13841.103176240002,31.025265000003856,53002.2917904 2025-11-13,11:26:55.000,317,11153526,112005,0,1763033214,13841.089703619997,30.89133153000148,53002.152047999996 2025-11-13,11:26:56.000,317,11153523,111765,0,1763033215,13840.934768489991,30.799692840002535,53002.019292720004 2025-11-13,11:26:57.000,317,11153575,111845,0,1763033216,13840.624898229995,30.792643710003176,53001.94942152 2025-11-13,11:26:58.000,317,11153556,111845,0,1763033217,13840.065784500002,30.623464590004005,53001.8376276 2025-11-13,11:26:59.000,317,11153610,112045,0,1763033218,13839.51340707999,30.348548519999895,53001.704872320006 2025-11-13,11:27:00.000,317,11153582,112125,0,1763033219,13839.082283239994,29.974944630004757,53001.586091280005 2025-11-13,11:27:01.000,317,11153641,111965,0,1763033220,13838.705049880002,29.6083898700017,53001.467310240005 2025-11-13,11:27:02.000,317,11153527,111885,0,1763033221,13838.348025449995,29.305277280000155,53001.250709520005 2025-11-13,11:27:03.000,317,11153618,111885,0,1763033222,13838.166145079995,29.150196419999702,53001.09699288 2025-11-13,11:27:04.000,317,11153608,111805,0,1763033223,13838.09204566999,29.016262950004602,53000.915327760005 2025-11-13,11:27:05.000,317,11153566,111925,0,1763033224,13838.07183673999,28.917575129999022,53000.76859824001 2025-11-13,11:27:06.000,317,11153670,112005,0,1763033225,13838.13919984,28.875280350002868,53000.579946000005 2025-11-13,11:27:07.000,317,11153662,112005,0,1763033226,13838.15267245999,28.840034699998796,53000.43321648001 2025-11-13,11:27:08.000,317,11153625,111725,0,1763033227,13838.37497068999,28.98101730000053,53000.31443544001 2025-11-13,11:27:09.000,317,11153637,111805,0,1763033228,13838.509696889996,29.143147290000343,53000.22360288 2025-11-13,11:27:10.000,317,11153531,112005,0,1763033229,13838.617477849992,29.241835109998647,53000.16770592001 2025-11-13,11:27:11.000,317,11153553,111645,0,1763033230,13838.590532609996,29.25593337000464,53000.13277032 2025-11-13,11:27:12.000,317,11153588,111965,0,1763033231,13838.651159399997,29.27708076000272,53000.00001504001 2025-11-13,11:27:13.000,317,11153604,112005,0,1763033232,13838.577059989992,29.192491200003133,52999.96507944 2025-11-13,11:27:14.000,317,11153581,111965,0,1763033233,13838.435597479991,29.17134380999778,52999.97206656001 2025-11-13,11:27:15.000,317,11153597,111725,0,1763033234,13838.381707,29.065606860000116,52999.85328552001 2025-11-13,11:27:16.000,317,11153570,112005,0,1763033235,13838.469279029996,28.945771650003735,52999.88123400001 2025-11-13,11:27:17.000,317,11153608,112085,0,1763033236,13838.529905819996,28.86118209000415,52999.85328552001 2025-11-13,11:27:18.000,317,11153567,111845,0,1763033237,13838.651159399997,28.790690790003282,52999.81136280001 2025-11-13,11:27:19.000,317,11153584,112005,0,1763033238,13838.907139180003,28.776592530004564,52999.74847872 2025-11-13,11:27:20.000,317,11153587,111725,0,1763033239,13839.324790399995,28.952820780003094,52999.790401440005 2025-11-13,11:27:21.000,317,11153535,112045,0,1763033240,13839.668342209996,29.27003163000336,52999.741491600005 2025-11-13,11:27:22.000,317,11153566,111965,0,1763033241,13840.025366640002,29.587242480003624,52999.790401440005 2025-11-13,11:27:23.000,317,11153554,112085,0,1763033242,13840.328500589989,29.890355069997895,52999.86725976 2025-11-13,11:27:24.000,317,11153584,112005,0,1763033243,13840.503644649994,30.08773071000178,52999.8462984 2025-11-13,11:27:25.000,317,11153546,111805,0,1763033244,13840.705733949995,30.193467659999442,53000.02097640001 2025-11-13,11:27:26.000,317,11153628,111885,0,1763033245,13840.934768489991,30.25690983000095,53000.055912 2025-11-13,11:27:27.000,317,11153538,112005,0,1763033246,13841.264847680002,30.30625374000374,53000.174693040004 2025-11-13,11:27:28.000,317,11153601,111925,0,1763033247,13841.446728049988,30.355597649999254,53000.23757712001 2025-11-13,11:27:29.000,317,11153628,111965,0,1763033248,13841.72965306999,30.369695909997972,53000.25853848 2025-11-13,11:27:30.000,317,11153548,112045,0,1763033249,13841.85764296,30.32035200000246,53000.30744832001 2025-11-13,11:27:31.000,317,11153607,111805,0,1763033250,13841.945214989995,30.2005167899988,53000.3703324 2025-11-13,11:27:32.000,317,11153585,111885,0,1763033251,13841.87111557999,30.08068158000242,53000.41924224 2025-11-13,11:27:33.000,317,11153574,111845,0,1763033252,13841.73638938,29.89740420000453,53000.43321648001 2025-11-13,11:27:34.000,317,11153610,112165,0,1763033253,13841.615135799999,29.777568990000873,53000.49610056 2025-11-13,11:27:35.000,317,11153560,112205,0,1763033254,13841.473673289998,29.516751180002757,53000.57295888001 2025-11-13,11:27:36.000,317,11153586,111965,0,1763033255,13841.413046499998,29.20658946000185,53000.579946000005 2025-11-13,11:27:37.000,317,11153551,111925,0,1763033256,13841.500618529994,29.04445947000204,53000.65680432 2025-11-13,11:27:38.000,317,11153604,112005,0,1763033257,13841.621872109994,28.86823122000351,53000.74064976001 2025-11-13,11:27:39.000,317,11153579,112085,0,1763033258,13841.8172251,28.76249426999857,53000.76161112 2025-11-13,11:27:40.000,317,11153591,111925,0,1763033259,13842.221403700001,28.74839600999985,53000.810520959996 2025-11-13,11:27:41.000,317,11153612,111965,0,1763033260,13842.659263849993,28.76954339999793,53000.92231488 2025-11-13,11:27:42.000,317,11153560,111965,0,1763033261,13843.184696029995,28.889378610001586,53000.97122472 2025-11-13,11:27:43.000,317,11153633,111845,0,1763033262,13843.615819869992,29.086754249998194,53001.09699288 2025-11-13,11:27:44.000,317,11153537,112165,0,1763033263,13844.033471089999,29.40396509999846,53001.201799680006 2025-11-13,11:27:45.000,317,11153578,111805,0,1763033264,13844.32986872999,29.86215855000046,53001.299619360005 2025-11-13,11:27:46.000,317,11153613,111965,0,1763033265,13844.545430649996,30.285106349998387,53001.39045192001 2025-11-13,11:27:47.000,317,11153533,111965,0,1763033266,13844.646475299996,30.71510328000295,53001.50224584 2025-11-13,11:27:48.000,317,11153657,112085,0,1763033267,13844.565639579996,31.201493250002386,53001.69788520001 2025-11-13,11:27:49.000,317,11153565,112325,0,1763033268,13844.26924193999,31.610342790001596,53001.74679504001 2025-11-13,11:27:50.000,317,11153633,111845,0,1763033269,13843.797700239993,31.87820972999907,53001.8376276 2025-11-13,11:27:51.000,317,11153608,112005,0,1763033270,13843.380049020001,31.9205045100025,53001.89352456001 2025-11-13,11:27:52.000,317,11153560,111845,0,1763033271,13843.083651379995,31.7090306099999,53001.99833136 2025-11-13,11:27:53.000,317,11153610,111565,0,1763033272,13842.86808945999,31.455261930001143,53002.02627984 2025-11-13,11:27:54.000,317,11153613,111925,0,1763033273,13842.692945399998,31.229689769999823,53002.07518968 2025-11-13,11:27:55.000,317,11153644,111925,0,1763033274,13842.477383479993,31.004117609998502,53002.15903512001 2025-11-13,11:27:56.000,317,11153545,111845,0,1763033275,13842.180985840001,30.827889359999972,53002.14506088 2025-11-13,11:27:57.000,317,11153556,112005,0,1763033276,13841.864379269995,30.65166111000144,53002.19397072 2025-11-13,11:27:58.000,317,11153602,112005,0,1763033277,13841.554509009999,30.43313807999948,53002.17999648001 2025-11-13,11:27:59.000,317,11153562,111845,0,1763033278,13841.338947089993,30.30625374000374,53002.23589344 2025-11-13,11:28:00.000,317,11153612,111845,0,1763033279,13841.035813139992,30.26395896000031,53002.29877752001 2025-11-13,11:28:01.000,317,11153580,111805,0,1763033280,13840.71247025999,30.26395896000031,53002.24986768001 2025-11-13,11:28:02.000,317,11153648,111845,0,1763033281,13840.375654759999,30.186418530000083,53002.28480328 2025-11-13,11:28:03.000,317,11153598,112005,0,1763033282,13840.011894019997,30.003141150002193,53002.3616616 2025-11-13,11:28:04.000,317,11153555,111925,0,1763033283,13839.870431509997,29.8551094200011,53002.38262296 2025-11-13,11:28:05.000,317,11153584,112005,0,1763033284,13839.991685089997,29.707077690000006,53002.45948128 2025-11-13,11:28:06.000,317,11153608,111885,0,1763033285,13840.436281549999,29.749372470003436,53002.522365360004 2025-11-13,11:28:07.000,317,11153631,111965,0,1763033286,13841.008867899996,29.974944630004757,53002.52935248 2025-11-13,11:28:08.000,317,11153556,111765,0,1763033287,13841.507354839989,30.461334600004193,53002.66909488 2025-11-13,11:28:09.000,317,11153568,111885,0,1763033288,13841.95195129999,30.961822830002347,53002.78088880001 2025-11-13,11:28:10.000,317,11153576,112005,0,1763033289,13842.140567980001,31.391819759999635,53002.8856956 2025-11-13,11:28:11.000,317,11153632,111965,0,1763033290,13842.026050709996,31.560998879998806,53002.96954104001 2025-11-13,11:28:12.000,317,11153599,112045,0,1763033291,13841.621872109994,31.49050757999794,53003.10229632 2025-11-13,11:28:13.000,317,11153630,111805,0,1763033292,13841.035813139992,31.257886290004535,53003.214090240006 2025-11-13,11:28:14.000,317,11153559,111605,0,1763033293,13840.422808929994,30.997068479999143,53003.24902584 2025-11-13,11:28:15.000,317,11153574,111965,0,1763033294,13839.789595789996,30.67280849999952,53003.34684552 2025-11-13,11:28:16.000,317,11153576,112045,0,1763033295,13839.223745749994,30.4472363399982,53003.40274248001 2025-11-13,11:28:17.000,317,11153628,111965,0,1763033296,13838.678104639992,30.32035200000246,53003.4097296 2025-11-13,11:28:18.000,317,11153544,112005,0,1763033297,13838.03141887999,30.27100808999967,53003.47261368001 2025-11-13,11:28:19.000,317,11153589,111925,0,1763033298,13837.337578949991,30.278057219999027,53003.45165232001 2025-11-13,11:28:20.000,317,11153564,111885,0,1763033299,13836.690893189989,30.24281157000223,53003.430690960005 2025-11-13,11:28:21.000,317,11153577,111965,0,1763033300,13836.246296730002,30.122976359998574,53003.36780688 2025-11-13,11:28:22.000,317,11153636,111805,0,1763033301,13836.165461010001,29.946748110000044,53003.36780688 2025-11-13,11:28:23.000,317,11153591,111885,0,1763033302,13836.172197319996,29.777568990000873,53003.38876824 2025-11-13,11:28:24.000,317,11153680,111925,0,1763033303,13836.212615179997,29.6083898700017,53003.493575039996 2025-11-13,11:28:25.000,317,11153647,112205,0,1763033304,13836.340605069992,29.474456399999326,53003.41671672 2025-11-13,11:28:26.000,317,11153555,111805,0,1763033305,13836.455122339998,29.418063360004453,53003.47261368001 2025-11-13,11:28:27.000,317,11153626,112205,0,1763033306,13836.401231859993,29.40396509999846,53003.47261368001 2025-11-13,11:28:28.000,317,11153576,111805,0,1763033307,13836.145252080001,29.44625988000189,53003.549472000006 2025-11-13,11:28:29.000,317,11153577,111965,0,1763033308,13835.89600860999,29.45330901000125,53003.62633032 2025-11-13,11:28:30.000,317,11153554,112045,0,1763033309,13835.75454609999,29.375768580001022,53003.717162880006 2025-11-13,11:28:31.000,317,11153625,111965,0,1763033310,13835.788227649995,29.21363859000121,53003.78703408001 2025-11-13,11:28:32.000,317,11153569,111885,0,1763033311,13835.828645509995,29.09380338000483,53003.80100832 2025-11-13,11:28:33.000,317,11153579,111485,0,1763033312,13835.77475502999,28.945771650003735,53003.84293104 2025-11-13,11:28:34.000,317,11153534,111805,0,1763033313,13835.69391930999,28.92462425999838,53003.89184088 2025-11-13,11:28:35.000,317,11153587,111725,0,1763033314,13835.316685949998,28.952820780003094,53003.96171208 2025-11-13,11:28:36.000,317,11153638,112005,0,1763033315,13835.027024620002,28.952820780003094,53004.02459616001 2025-11-13,11:28:37.000,317,11153603,112085,0,1763033316,13834.831671629996,28.86823122000351,53003.97568632001 2025-11-13,11:28:38.000,317,11153637,112045,0,1763033317,13834.508328749995,28.656757320000906,53004.080493120004 2025-11-13,11:28:39.000,317,11153635,111965,0,1763033318,13834.110886459988,28.438234289998945,53004.13639008 2025-11-13,11:28:40.000,317,11153661,111485,0,1763033319,13833.659553689991,28.269055169999774,53004.09446736001 2025-11-13,11:28:41.000,317,11153553,111845,0,1763033320,13833.29579294999,28.17741648000083,53004.14337720001 2025-11-13,11:28:42.000,317,11153650,111725,0,1763033321,13833.147594129994,28.0011882300023,53004.17132568001 2025-11-13,11:28:43.000,317,11153613,111885,0,1763033322,13833.188011989994,27.846107370001846,53004.14337720001 2025-11-13,11:28:44.000,317,11153569,112005,0,1763033323,13833.161066749999,27.71922302999883,53004.199274160004 2025-11-13,11:28:45.000,317,11153620,111845,0,1763033324,13833.107176269994,27.627584339999885,53004.24119688001 2025-11-13,11:28:46.000,317,11153615,111845,0,1763033325,13833.120648889999,27.437257830002636,53004.25517112 2025-11-13,11:28:47.000,317,11153628,111365,0,1763033326,13833.147594129994,27.31037348999962,53004.25517112 2025-11-13,11:28:48.000,317,11153554,111845,0,1763033327,13833.17453936999,27.232833059999393,53004.3529908 2025-11-13,11:28:49.000,317,11153615,112125,0,1763033328,13833.29579294999,27.028408290003426,53004.40888776001 2025-11-13,11:28:50.000,317,11153645,111805,0,1763033329,13833.43725545999,26.831032649999543,53004.50670744001 2025-11-13,11:28:51.000,317,11153644,111885,0,1763033330,13833.673026309996,26.619558750004217,53004.66042408 2025-11-13,11:28:52.000,317,11153610,111805,0,1763033331,13833.935742399997,26.4926744100012,53004.69535968001 2025-11-13,11:28:53.000,317,11153601,112005,0,1763033332,13834.036787049998,26.422183110000333,53004.76523088001 2025-11-13,11:28:54.000,317,11153636,111845,0,1763033333,13833.949215020002,26.457428760004404,53004.97484448 2025-11-13,11:28:55.000,317,11153639,111805,0,1763033334,13833.888588230002,26.67595178999909,53005.058689920006 2025-11-13,11:28:56.000,317,11153592,111805,0,1763033335,13833.854906679997,27.000211769998714,53005.14253536 2025-11-13,11:28:57.000,317,11153621,111925,0,1763033336,13833.767334650001,27.47955260999879,53005.226380800006 2025-11-13,11:28:58.000,317,11153591,111845,0,1763033337,13833.706707860001,27.909549540003354,53005.38009744 2025-11-13,11:28:59.000,317,11153522,112165,0,1763033338,13833.62587214,28.23380952000298,53005.43599440001 2025-11-13,11:29:00.000,317,11153597,112005,0,1763033339,13833.652817379996,28.4593816800043,53005.55477544001 2025-11-13,11:29:01.000,317,11153560,111725,0,1763033340,13833.598926899991,28.551020370003243,53005.63862088 2025-11-13,11:29:02.000,317,11153598,111805,0,1763033341,13833.713444169996,28.720199490002415,53005.69451784 2025-11-13,11:29:03.000,317,11153639,111965,0,1763033342,13833.942478709992,28.832985569999437,53005.84823448001 2025-11-13,11:29:04.000,317,11153670,111885,0,1763033343,13834.144568009993,28.959869910002453,53005.8552216 2025-11-13,11:29:05.000,317,11153644,111845,0,1763033344,13834.360129929999,29.16429467999842,53005.96701552001 2025-11-13,11:29:06.000,317,11153642,111885,0,1763033345,13834.53527398999,29.40396509999846,53006.07880944 2025-11-13,11:29:07.000,317,11153645,112085,0,1763033346,13834.730626979996,29.65773378000449,53006.14169352 2025-11-13,11:29:08.000,317,11153569,111805,0,1763033347,13834.851880559996,29.79166724999959,53006.25348744001 2025-11-13,11:29:09.000,317,11153636,111845,0,1763033348,13834.797990079991,29.728225079998083,53006.36528136 2025-11-13,11:29:10.000,317,11153549,111845,0,1763033349,13834.62284602,29.55904595999891,53006.42117832001 2025-11-13,11:29:11.000,317,11153598,112045,0,1763033350,13834.46117458,29.319375539998873,53006.4840624 2025-11-13,11:29:12.000,317,11153625,111925,0,1763033351,13834.339920999999,29.051508600001398,53006.52598512 2025-11-13,11:29:13.000,317,11153600,111925,0,1763033352,13834.063732289993,28.79773992000264,53006.58886920001 2025-11-13,11:29:14.000,317,11153585,111845,0,1763033353,13833.673026309996,28.649708190001547,53006.53995936001 2025-11-13,11:29:15.000,317,11153619,111845,0,1763033354,13833.35641973999,28.63560993000283,53006.60284344 2025-11-13,11:29:16.000,317,11153575,111965,0,1763033355,13833.107176269994,28.58626602000004,53006.58188208 2025-11-13,11:29:17.000,317,11153647,111725,0,1763033356,13832.756888149997,28.551020370003243,53006.60284344 2025-11-13,11:29:18.000,317,11153643,111765,0,1763033357,13832.379654789991,28.543971240003884,53006.595856320004 2025-11-13,11:29:19.000,317,11153615,111885,0,1763033358,13832.069784529995,28.558069500002603,53006.57489496 2025-11-13,11:29:20.000,317,11153560,111965,0,1763033359,13831.665605929993,28.52987297999789,53006.56092072001 2025-11-13,11:29:21.000,317,11153555,111845,0,1763033360,13831.214273159996,28.56511863000196,53006.53995936001 2025-11-13,11:29:22.000,317,11153579,111805,0,1763033361,13830.86398504,28.57216776000132,53006.53297224 2025-11-13,11:29:23.000,317,11153628,111965,0,1763033362,13830.412652270003,28.536922110004525,53006.567907840006 2025-11-13,11:29:24.000,317,11153592,112005,0,1763033363,13830.001737359991,28.480529070002376,53006.52598512 2025-11-13,11:29:25.000,317,11153561,112005,0,1763033364,13829.712076029995,28.381841250004072,53006.47008816001 2025-11-13,11:29:26.000,317,11153563,111725,0,1763033365,13829.456096249989,28.240858650002338,53006.4840624 2025-11-13,11:29:27.000,317,11153634,111845,0,1763033366,13829.193380160003,28.064630400003807,53006.546946480004 2025-11-13,11:29:28.000,317,11153570,111845,0,1763033367,13829.018236099997,27.895451280004636,53006.498036640005 2025-11-13,11:29:29.000,317,11153617,111885,0,1763033368,13828.910455140001,27.740370420004183,53006.4840624 2025-11-13,11:29:30.000,317,11153638,112205,0,1763033369,13828.829619420001,27.641682599998603,53006.47008816001 2025-11-13,11:29:32.000,317,11153647,111965,0,1763033371,13828.870037280001,27.387913919999846,53006.46310104 2025-11-13,11:29:33.000,317,11153579,111925,0,1763033372,13829.058653959997,27.2962752300009,53006.40720408 2025-11-13,11:29:34.000,317,11153655,112045,0,1763033373,13829.294424809988,27.155292629999167,53006.39322984001 2025-11-13,11:29:35.000,317,11153605,111805,0,1763033374,13829.408942079994,26.95791699000256,53006.379255600004 2025-11-13,11:29:36.000,317,11153597,111725,0,1763033375,13829.57734982999,26.72529570000188,53006.4141912 2025-11-13,11:29:37.000,317,11153641,111925,0,1763033376,13829.53693196999,26.54201832000399,53006.44213968001 2025-11-13,11:29:38.000,317,11153566,111925,0,1763033377,13829.422414699999,26.48562528000184,53006.53297224 2025-11-13,11:29:39.000,317,11153555,111685,0,1763033378,13829.449359939994,26.415133980000974,53006.58886920001 2025-11-13,11:29:40.000,317,11153558,111765,0,1763033379,13829.590822449994,26.337593550000747,53006.63777904001 2025-11-13,11:29:41.000,317,11153583,111965,0,1763033380,13829.60429507,26.26710224999988,53006.70765024001 2025-11-13,11:29:42.000,317,11153643,112205,0,1763033381,13829.631240309995,26.154316170002858,53006.7984828 2025-11-13,11:29:43.000,317,11153612,112165,0,1763033382,13829.671658169995,26.0344809599992,53006.85437976001 2025-11-13,11:29:44.000,317,11153564,111885,0,1763033383,13829.550404589994,25.985137050003686,53006.94521232001 2025-11-13,11:29:45.000,317,11153619,112085,0,1763033384,13829.408942079994,26.055628350004554,53006.94521232001 2025-11-13,11:29:46.000,317,11153599,111645,0,1763033385,13829.375260529989,26.175463560000935,53007.03604488 2025-11-13,11:29:47.000,317,11153591,111765,0,1763033386,13829.54366828,26.21070920999773,53007.02207064001 2025-11-13,11:29:48.000,317,11153640,111805,0,1763033387,13829.752493889995,26.217758340004366,53007.14085168001 2025-11-13,11:29:49.000,317,11153571,111965,0,1763033388,13830.163408799992,26.189561819999653,53007.19674864 2025-11-13,11:29:50.000,317,11153623,111765,0,1763033389,13830.641686809999,26.26005312000052,53007.287581200006 2025-11-13,11:29:51.000,317,11153549,111885,0,1763033390,13831.00544755,26.43628136999905,53007.35046528 2025-11-13,11:29:52.000,317,11153628,111965,0,1763033391,13831.180591609991,26.55611658000271,53007.51116904 2025-11-13,11:29:53.000,317,11153548,111965,0,1763033392,13831.308581500001,26.605460489998222,53007.58104024 2025-11-13,11:29:54.000,317,11153626,111805,0,1763033393,13831.389417220002,26.605460489998222,53007.6369372 2025-11-13,11:29:55.000,317,11153609,111685,0,1763033394,13831.396153529997,26.570214840001427,53007.769692480004 2025-11-13,11:29:56.000,317,11153583,111605,0,1763033395,13831.342263049992,26.577263970000786,53007.87449928 2025-11-13,11:29:57.000,317,11153583,111805,0,1763033396,13831.234482089996,26.50677266999992,53007.90244776001 2025-11-13,11:29:58.000,317,11153555,111805,0,1763033397,13831.05933802999,26.31644616000267,53007.9862932 2025-11-13,11:29:59.000,317,11153548,111845,0,1763033398,13830.99871123999,26.1472670400035,53008.04917728001 2025-11-13,11:30:00.000,317,11153569,111805,0,1763033399,13831.072810649996,25.89349836000474,53008.07013864001 2025-11-13,11:30:01.000,317,11153562,111925,0,1763033400,13831.20753685,25.604484030001913,53008.16795832001 2025-11-13,11:30:02.000,317,11153589,111965,0,1763033401,13831.470252940002,25.350715350003156,53008.244816640006 2025-11-13,11:30:03.000,317,11153573,111885,0,1763033402,13831.524143419992,25.244978399998217,53008.2308424 2025-11-13,11:30:04.000,317,11153624,112005,0,1763033403,13831.483725559992,25.237929269998858,53008.36359768001 2025-11-13,11:30:05.000,317,11153561,111845,0,1763033404,13831.450044010002,25.294322310001007,53008.461417360006 2025-11-13,11:30:06.000,317,11153649,111805,0,1763033405,13831.551088660002,25.385960999999952,53008.52430144 2025-11-13,11:30:07.000,317,11153630,111725,0,1763033406,13831.773386889989,25.590385770003195,53008.56622416 2025-11-13,11:30:08.000,317,11153585,111885,0,1763033407,13832.069784529995,25.731368369997654,53008.64308248 2025-11-13,11:30:09.000,317,11153568,111725,0,1763033408,13832.33923692999,25.724319239998295,53008.78981200001 2025-11-13,11:30:10.000,317,11153558,111925,0,1763033409,13832.507644680001,25.731368369997654,53008.87365744 2025-11-13,11:30:11.000,317,11153607,112005,0,1763033410,13832.561535159992,25.63972967999871,53008.97846424 2025-11-13,11:30:12.000,317,11153625,111645,0,1763033411,13832.642370879992,25.67497533000278,53009.111219520004 2025-11-13,11:30:13.000,317,11153654,111885,0,1763033412,13832.756888149997,25.787761409999803,53009.25096192001 2025-11-13,11:30:14.000,317,11153634,111765,0,1763033413,13832.837723869998,25.731368369997654,53009.22301344001 2025-11-13,11:30:15.000,317,11153577,111925,0,1763033414,13832.817514939998,25.597434900002554,53009.33480736 2025-11-13,11:30:16.000,317,11153610,111845,0,1763033415,13832.777097079997,25.45645230000082,53009.37673008 2025-11-13,11:30:17.000,317,11153634,112005,0,1763033416,13832.696261359997,25.26612579000357,53009.42563992 2025-11-13,11:30:18.000,317,11153618,111965,0,1763033417,13832.628898260002,25.174487100004626,53009.4535884 2025-11-13,11:30:19.000,317,11153605,111845,0,1763033418,13832.554798849997,25.139241450000554,53009.58634368001 2025-11-13,11:30:20.000,317,11153557,111725,0,1763033419,13832.36618217,25.111044930003118,53009.62127928 2025-11-13,11:30:21.000,317,11153609,111925,0,1763033420,13832.13714762999,25.132192320001195,53009.663202 2025-11-13,11:30:22.000,317,11153553,111885,0,1763033421,13831.93505832999,25.125143190001836,53009.71211184 2025-11-13,11:30:23.000,317,11153616,111685,0,1763033422,13831.786859509994,25.0969466700044,53009.733073200005 2025-11-13,11:30:24.000,317,11153604,111885,0,1763033423,13831.638660689998,25.026455370003532,53009.75403456001 2025-11-13,11:30:25.000,317,11153611,111845,0,1763033424,13831.571297590002,24.970062330001383,53009.78897016 2025-11-13,11:30:26.000,317,11153610,111725,0,1763033425,13831.402889839992,24.963013200002024,53009.83788 2025-11-13,11:30:27.000,317,11153564,111725,0,1763033426,13831.16711899,25.089897539997764,53009.802944400006 2025-11-13,11:30:28.000,317,11153644,111605,0,1763033427,13830.98523862,25.237929269998858,53009.86582848 2025-11-13,11:30:29.000,317,11153609,111845,0,1763033428,13831.032392789995,25.237929269998858,53009.92172544001 2025-11-13,11:30:30.000,317,11153544,111965,0,1763033429,13831.18732792,25.16038883999863,53009.88678984 2025-11-13,11:30:31.000,317,11153558,111845,0,1763033430,13831.295108879996,25.0969466700044,53009.949673920004 2025-11-13,11:30:32.000,317,11153624,111725,0,1763033431,13831.295108879996,25.202683620002063,53009.99159664001 2025-11-13,11:30:33.000,317,11153610,111965,0,1763033432,13831.369208290002,25.336617090004438,53010.05448072 2025-11-13,11:30:34.000,317,11153566,111725,0,1763033433,13831.645396999993,25.46350143000018,53010.068454960005 2025-11-13,11:30:35.000,317,11153546,112165,0,1763033434,13832.029366669994,25.51284534000297,53010.13133904001 2025-11-13,11:30:36.000,317,11153621,111845,0,1763033435,13832.359445859991,25.548090989999764,53010.20819736001 2025-11-13,11:30:37.000,317,11153625,112005,0,1763033436,13832.676052429997,25.646778809998068,53010.285055680004 2025-11-13,11:30:38.000,317,11153597,111685,0,1763033437,13832.871405419988,25.837105320002593,53010.24313296 2025-11-13,11:30:39.000,317,11153582,111965,0,1763033438,13833.066758409994,25.971038789997692,53010.34095264 2025-11-13,11:30:40.000,317,11153631,112165,0,1763033439,13833.38336498,26.062677480003913,53010.37588824001 2025-11-13,11:30:41.000,317,11153622,111845,0,1763033440,13833.693235239996,26.126119649998145,53010.42479808001 2025-11-13,11:30:42.000,317,11153557,111845,0,1763033441,13833.935742399997,26.182512690000294,53010.48069504 2025-11-13,11:30:43.000,317,11153631,112125,0,1763033442,13834.090677529988,26.196610949999013,53010.52960488 2025-11-13,11:30:44.000,317,11153631,111845,0,1763033443,13834.272557899989,26.189561819999653,53010.63441168001 2025-11-13,11:30:45.000,317,11153545,111965,0,1763033444,13834.44096565,26.20366007999837,53010.690308640005 2025-11-13,11:30:46.000,317,11153549,111885,0,1763033445,13834.65652756999,26.182512690000294,53010.7462056 2025-11-13,11:30:47.000,317,11153557,111925,0,1763033446,13834.72389067,26.168414430001576,53010.77415408 2025-11-13,11:30:48.000,317,11153567,111725,0,1763033447,13834.65652756999,26.168414430001576,53010.87896088001 2025-11-13,11:30:49.000,317,11153610,112085,0,1763033448,13834.568955539995,26.161365300002217,53010.87197376 2025-11-13,11:30:50.000,317,11153553,111965,0,1763033449,13834.407284099994,26.09087400000135,53010.9907548 2025-11-13,11:30:51.000,317,11153607,111805,0,1763033450,13834.191722179989,26.119070519998786,53010.976780560006 2025-11-13,11:30:52.000,317,11153537,111885,0,1763033451,13833.848170370002,26.013333570001123,53011.01171616 2025-11-13,11:30:53.000,317,11153567,112005,0,1763033452,13833.44399177,25.9005474900041,53011.03966464 2025-11-13,11:30:54.000,317,11153647,112125,0,1763033453,13833.046549479994,25.67497533000278,53011.025690400005 2025-11-13,11:30:55.000,317,11153584,112005,0,1763033454,13832.682788739992,25.470550559999538,53010.99774192001 2025-11-13,11:30:56.000,317,11153622,111805,0,1763033455,13832.150620249995,25.435304910002742,53010.94184496 2025-11-13,11:30:57.000,317,11153575,111765,0,1763033456,13831.874431539989,25.4423540400021,53010.89293512 2025-11-13,11:30:58.000,317,11153626,111845,0,1763033457,13831.820541059999,25.477599689998897,53010.87896088001 2025-11-13,11:30:59.000,317,11153536,111845,0,1763033458,13831.962003569999,25.49169795000489,53010.84402528 2025-11-13,11:31:00.000,317,11153596,111965,0,1763033459,13832.271873829995,25.51284534000297,53010.80210256001 2025-11-13,11:31:01.000,317,11153622,111885,0,1763033460,13832.702997669992,25.484648819998256,53010.82306392 2025-11-13,11:31:02.000,317,11153572,112165,0,1763033461,13833.127385199994,25.576287510004477,53010.87896088001 2025-11-13,11:31:03.000,317,11153644,111725,0,1763033462,13833.571981659996,25.63972967999871,53010.92088360001 2025-11-13,11:31:04.000,317,11153611,111805,0,1763033463,13833.949215020002,25.717270109998935,53010.94184496 2025-11-13,11:31:05.000,317,11153545,111645,0,1763033464,13834.137831699998,25.87235096999939,53011.01870328001 2025-11-13,11:31:06.000,317,11153571,111805,0,1763033465,13834.191722179989,26.126119649998145,53011.08857448001 2025-11-13,11:31:07.000,317,11153623,112245,0,1763033466,13834.070468599988,26.351691809999465,53011.08158736 2025-11-13,11:31:08.000,317,11153638,112085,0,1763033467,13833.969423950002,26.50677266999992,53011.18639416001 2025-11-13,11:31:09.000,317,11153622,111965,0,1763033468,13833.875115609997,26.584313100000145,53011.22132976 2025-11-13,11:31:10.000,317,11153565,111925,0,1763033469,13833.760598339992,26.704148310003802,53011.28421384001 2025-11-13,11:31:11.000,317,11153598,111765,0,1763033470,13833.706707860001,26.929720469997847,53011.31914944 2025-11-13,11:31:12.000,317,11153552,111845,0,1763033471,13833.747125720001,27.112997850003012,53011.361072160005 2025-11-13,11:31:13.000,317,11153636,111685,0,1763033472,13833.881851919992,27.289226100001542,53011.35408504001 2025-11-13,11:31:14.000,317,11153648,112045,0,1763033473,13834.016578119998,27.521847390002222,53011.43094336001 2025-11-13,11:31:15.000,317,11153564,111965,0,1763033474,13834.124359079993,27.796763459999056,53011.50081456001 2025-11-13,11:31:16.000,317,11153650,112005,0,1763033475,13834.326448379994,28.043483009998454,53011.45190472001 2025-11-13,11:31:17.000,317,11153636,111885,0,1763033476,13834.5420103,28.325448210001923,53011.55671152 2025-11-13,11:31:18.000,317,11153572,111885,0,1763033477,13834.80472639,28.5933151499994,53011.61959560001 2025-11-13,11:31:19.000,317,11153653,111765,0,1763033478,13835.107860340002,28.840034699998796,53011.63356984 2025-11-13,11:31:20.000,317,11153613,111925,0,1763033479,13835.505302629994,29.178392940004414,53011.7244024 2025-11-13,11:31:21.000,317,11153582,111925,0,1763033480,13835.79496395999,29.43921075000253,53011.80824784001 2025-11-13,11:31:22.000,317,11153598,111925,0,1763033481,13836.084625290001,29.756421600002795,53011.83619632001 2025-11-13,11:31:23.000,317,11153639,111965,0,1763033482,13836.327132450002,30.010190280001552,53011.94799024 2025-11-13,11:31:24.000,317,11153627,111805,0,1763033483,13836.428177100002,30.13707462000457,53012.01087432 2025-11-13,11:31:25.000,317,11153566,111805,0,1763033484,13836.414704479997,30.2005167899988,53012.108694 2025-11-13,11:31:26.000,317,11153639,111725,0,1763033485,13836.313659829997,30.115927229999215,53012.15760384 2025-11-13,11:31:27.000,317,11153639,111725,0,1763033486,13836.253033039997,30.07363245000306,53012.17157808001 2025-11-13,11:31:28.000,317,11153643,111765,0,1763033487,13836.178933629992,30.052485059997707,53012.24144928001 2025-11-13,11:31:29.000,317,11153529,111845,0,1763033488,13836.00378957,29.996092020002834,53012.29035912001 2025-11-13,11:31:30.000,317,11153636,112005,0,1763033489,13835.80170027,29.89740420000453,53012.33228184 2025-11-13,11:31:31.000,317,11153610,112005,0,1763033490,13835.63329251999,29.80576550999831,53012.36023032001 2025-11-13,11:31:32.000,317,11153543,111965,0,1763033491,13835.431203219989,29.67888117000257,53012.38119168 2025-11-13,11:31:33.000,317,11153653,111685,0,1763033492,13835.262795469993,29.601340740002342,53012.36023032001 2025-11-13,11:31:34.000,317,11153627,111885,0,1763033493,13835.168487130002,29.509702050003398,53012.36023032001 2025-11-13,11:31:35.000,317,11153642,111845,0,1763033494,13835.087651410002,29.523800310002116,53012.43708864001 2025-11-13,11:31:36.000,317,11153589,111925,0,1763033495,13834.986606760001,29.55904595999891,53012.40914016001 2025-11-13,11:31:37.000,317,11153571,112165,0,1763033496,13835.020288309992,29.6083898700017,53012.38817880001 2025-11-13,11:31:38.000,317,11153616,111725,0,1763033497,13835.134805579997,29.62953725999978,53012.37420456 2025-11-13,11:31:39.000,317,11153585,111925,0,1763033498,13835.343631189993,29.49560379000468,53012.40914016001 2025-11-13,11:31:40.000,317,11153621,111805,0,1763033499,13835.59287465999,29.411014229997818,53012.38817880001 2025-11-13,11:31:41.000,317,11153651,111885,0,1763033500,13835.76128241,29.418063360004453,53012.45805000001 2025-11-13,11:31:42.000,317,11153599,111885,0,1763033501,13835.848854439995,29.425112490003812,53012.4231144 2025-11-13,11:31:43.000,317,11153549,111965,0,1763033502,13835.929690159996,29.55904595999891,53012.430101519996 2025-11-13,11:31:44.000,317,11153596,111845,0,1763033503,13836.030734809996,29.685930300001928,53012.47901136001 2025-11-13,11:31:45.000,317,11153577,111925,0,1763033504,13836.165461010001,29.756421600002795,53012.485998480006 2025-11-13,11:31:46.000,317,11153544,111885,0,1763033505,13836.192406249997,29.81281463999767,53012.534908320005 2025-11-13,11:31:47.000,317,11153568,111925,0,1763033506,13836.158724699992,30.045435929998348,53012.54888256 2025-11-13,11:31:48.000,317,11153608,111805,0,1763033507,13836.131779459996,30.228713310003513,53012.52093408 2025-11-13,11:31:49.000,317,11153564,112005,0,1763033508,13836.118306839991,30.355597649999254,53012.54189544 2025-11-13,11:31:50.000,317,11153634,112245,0,1763033509,13836.084625290001,30.503629380000348,53012.57683104001 2025-11-13,11:31:51.000,317,11153597,111965,0,1763033510,13836.151988389996,30.637562850002723,53012.632728000004 2025-11-13,11:31:52.000,317,11153550,111925,0,1763033511,13836.098097909991,30.750348929999745,53012.6676636 2025-11-13,11:31:53.000,317,11153633,111765,0,1763033512,13836.077888979991,30.813791100001254,53012.67465072001 2025-11-13,11:31:54.000,317,11153591,111925,0,1763033513,13836.104834220001,30.870184140003403,53012.74452192001 2025-11-13,11:31:55.000,317,11153559,111845,0,1763033514,13836.185669940001,30.94772457000363,53012.751509040005 2025-11-13,11:31:56.000,317,11153530,111725,0,1763033515,13836.333868759997,30.94067544000427,53012.85631584 2025-11-13,11:31:57.000,317,11153610,111925,0,1763033516,13836.515749129998,30.961822830002347,53012.800418880004 2025-11-13,11:31:58.000,317,11153617,112165,0,1763033517,13836.589848539988,31.053461520001292,53012.88426432 2025-11-13,11:31:59.000,317,11153607,111645,0,1763033518,13836.643739019994,31.23673889999918,53012.95413552 2025-11-13,11:32:00.000,317,11153608,112005,0,1763033519,13836.603321159993,31.53985149000073,53012.9471484 2025-11-13,11:32:01.000,317,11153537,111765,0,1763033520,13836.515749129998,31.864111470000353,53013.100865039996 2025-11-13,11:32:02.000,317,11153562,111925,0,1763033521,13836.232824109997,32.209518839998054,53013.205671840005 2025-11-13,11:32:03.000,317,11153659,111885,0,1763033522,13836.037471119991,32.46328752000409,53013.21964608 2025-11-13,11:32:04.000,317,11153600,111885,0,1763033523,13835.95663539999,32.7241053300022,53013.27554304001 2025-11-13,11:32:05.000,317,11153629,111805,0,1763033524,13835.92295385,33.02016879000439,53013.34541424001 2025-11-13,11:32:06.000,317,11153581,111845,0,1763033525,13836.017262189991,33.25983921000443,53013.34541424001 2025-11-13,11:32:07.000,317,11153559,112085,0,1763033526,13836.118306839991,33.471313109999755,53013.45720816 2025-11-13,11:32:08.000,317,11153585,111845,0,1763033527,13836.145252080001,33.57000092999806,53013.47816952 2025-11-13,11:32:09.000,317,11153581,111845,0,1763033528,13836.037471119991,33.72508178999851,53013.52707936 2025-11-13,11:32:10.000,317,11153580,111845,0,1763033529,13835.98358064,33.8096713499981,53013.59695056 2025-11-13,11:32:11.000,317,11153544,111925,0,1763033530,13835.90274492,33.880162649998965,53013.61791192 2025-11-13,11:32:12.000,317,11153639,111645,0,1763033531,13835.909481229995,34.07753829000285,53013.68778312 2025-11-13,11:32:13.000,317,11153543,111765,0,1763033532,13835.848854439995,34.23966828000266,53013.70175736001 2025-11-13,11:32:14.000,317,11153647,111845,0,1763033533,13835.79496395999,34.35950348999904,53013.72970584001 2025-11-13,11:32:15.000,317,11153605,111805,0,1763033534,13835.808436579995,34.394749140003114,53013.7856028 2025-11-13,11:32:16.000,317,11153549,111925,0,1763033535,13835.85559074999,34.35245435999968,53013.83451264 2025-11-13,11:32:17.000,317,11153531,111845,0,1763033536,13835.949899089996,34.31720871000289,53013.91137096 2025-11-13,11:32:18.000,317,11153577,111805,0,1763033537,13836.232824109997,34.35950348999904,53013.90438384 2025-11-13,11:32:19.000,317,11153556,111645,0,1763033538,13836.542694369993,34.48638783000206,53013.95329368 2025-11-13,11:32:20.000,317,11153546,111725,0,1763033539,13836.697629499999,34.60622303999844,53013.995216400006 2025-11-13,11:32:21.000,317,11153629,111845,0,1763033540,13836.81214676999,34.58507565000036,53013.974255040004 2025-11-13,11:32:22.000,317,11153580,111805,0,1763033541,13836.8997188,34.4793387000027,53014.05111336 2025-11-13,11:32:23.000,317,11153563,111885,0,1763033542,13837.07486285999,34.338356100000965,53014.030152 2025-11-13,11:32:24.000,317,11153553,111845,0,1763033543,13837.236534299991,34.218520890004584,53014.093036080005 2025-11-13,11:32:25.000,317,11153612,111845,0,1763033544,13837.351051569996,34.119833069999004,53014.19784288 2025-11-13,11:32:26.000,317,11153620,111885,0,1763033545,13837.505986700002,33.99294873000326,53014.17688152 2025-11-13,11:32:27.000,317,11153598,112005,0,1763033546,13837.593558729997,33.94360482000047,53014.17688152 2025-11-13,11:32:28.000,317,11153615,112005,0,1763033547,13837.721548619993,33.978850470004545,53014.21880424 2025-11-13,11:32:29.000,317,11153618,112125,0,1763033548,13837.815856959998,34.07048916000349,53014.23277848001 2025-11-13,11:32:30.000,317,11153636,111765,0,1763033549,13837.836065889998,34.12688219999836,53014.330598160006 2025-11-13,11:32:31.000,317,11153598,111725,0,1763033550,13837.842802199993,34.13393132999772,53014.30264968001 2025-11-13,11:32:32.000,317,11153642,111845,0,1763033551,13837.788911719988,34.13393132999772,53014.38649512 2025-11-13,11:32:33.000,317,11153654,111805,0,1763033552,13837.721548619993,34.14098046000436,53014.35854664 2025-11-13,11:32:34.000,317,11153634,112005,0,1763033553,13837.667658140002,34.18327524000051,53014.40745648 2025-11-13,11:32:35.000,317,11153640,111805,0,1763033554,13837.620503969993,34.18327524000051,53014.42143072001 2025-11-13,11:32:36.000,317,11153600,112005,0,1763033555,13837.546404560002,34.25376654000138,53014.428417840005 2025-11-13,11:32:37.000,317,11153568,111725,0,1763033556,13837.566613490002,34.281963059998816,53014.442392079996 2025-11-13,11:32:38.000,317,11153659,111845,0,1763033557,13837.654185519998,34.37360174999776,53014.45636632 2025-11-13,11:32:39.000,317,11153661,111685,0,1763033558,13837.728284929988,34.48638783000206,53014.45636632 2025-11-13,11:32:40.000,317,11153615,112085,0,1763033559,13837.869747439989,34.59917390999908,53014.44937920001 2025-11-13,11:32:41.000,317,11153598,111805,0,1763033560,13837.822593269993,34.73310738000146,53014.49130192001 2025-11-13,11:32:42.000,317,11153534,111805,0,1763033561,13837.694603379998,34.81064781000168,53014.54021176001 2025-11-13,11:32:43.000,317,11153582,111845,0,1763033562,13837.431887289997,34.83179519999976,53014.50527616 2025-11-13,11:32:44.000,317,11153594,111805,0,1763033563,13837.11528071999,34.747205640000175,53014.56117312 2025-11-13,11:32:45.000,317,11153561,111805,0,1763033564,13836.83909201,34.58507565000036,53014.50527616 2025-11-13,11:32:46.000,317,11153541,111885,0,1763033565,13836.623530089993,34.40884740000183,53014.51925040001 2025-11-13,11:32:47.000,317,11153638,111485,0,1763033566,13836.515749129998,34.169176980001794,53014.547198880005 2025-11-13,11:32:48.000,317,11153592,111845,0,1763033567,13836.535958059998,33.95770307999919,53014.51226328 2025-11-13,11:32:49.000,317,11153577,111925,0,1763033568,13836.576375919998,33.8096713499981,53014.50527616 2025-11-13,11:32:50.000,317,11153657,111845,0,1763033569,13836.596584849998,33.66868875000364,53014.43540496 2025-11-13,11:32:51.000,317,11153550,111885,0,1763033570,13836.583112229993,33.64049222999893,53014.43540496 2025-11-13,11:32:53.000,317,11153577,111885,0,1763033572,13836.556166989998,33.66868875000364,53014.442392079996 2025-11-13,11:32:53.000,317,11153648,111765,0,1763033572,13836.542694369993,33.675737880003,53014.35854664 2025-11-13,11:32:54.000,317,11153658,111885,0,1763033573,13836.441649719993,33.66868875000364,53014.37252088001 2025-11-13,11:32:55.000,317,11153624,111845,0,1763033574,13836.347341380002,33.68278701000236,53014.3445724 2025-11-13,11:32:56.000,317,11153666,111765,0,1763033575,13836.266505660002,33.710983529999794,53014.26771408 2025-11-13,11:32:57.000,317,11153648,112125,0,1763033576,13836.098097909991,33.68278701000236,53014.22579136 2025-11-13,11:32:58.000,317,11153530,111805,0,1763033577,13835.970108019996,33.62639397000021,53014.22579136 2025-11-13,11:32:59.000,317,11153634,111765,0,1763033578,13835.909481229995,33.54180441000062,53014.20483000001 2025-11-13,11:33:00.000,317,11153579,111965,0,1763033579,13835.85559074999,33.49246049999783,53014.19784288 2025-11-13,11:33:01.000,317,11153580,112085,0,1763033580,13835.96337171,33.54180441000062,53014.12797168 2025-11-13,11:33:02.000,317,11153575,112005,0,1763033581,13836.320396139992,33.84491700000217,53014.12797168 2025-11-13,11:33:03.000,317,11153630,112045,0,1763033582,13836.805410459994,34.2678648000001,53014.03713912001 2025-11-13,11:33:04.000,317,11153669,112005,0,1763033583,13837.209589059996,34.89523737000127,53014.00919064 2025-11-13,11:33:05.000,317,11153562,111805,0,1763033584,13837.485777770002,35.47326602999965,53014.07906184 2025-11-13,11:33:06.000,317,11153604,111845,0,1763033585,13837.640712899993,35.959655999999086,53014.08604896001 2025-11-13,11:33:07.000,317,11153570,112165,0,1763033586,13837.741757549993,36.241621200002555,53014.14893304 2025-11-13,11:33:08.000,317,11153578,112005,0,1763033587,13837.822593269993,36.431947709999804,53014.15592016001 2025-11-13,11:33:09.000,317,11153592,111685,0,1763033588,13837.863011129994,36.643421610002406,53014.18386864001 2025-11-13,11:33:10.000,317,11153623,111925,0,1763033589,13837.950583159989,36.819649860000936,53014.23277848001 2025-11-13,11:33:11.000,317,11153582,111845,0,1763033590,13838.105518289995,36.95358333000331,53014.25373984001 2025-11-13,11:33:12.000,317,11153577,111685,0,1763033591,13838.287398659995,37.059320280000975,53014.3445724 2025-11-13,11:33:13.000,317,11153610,111805,0,1763033592,13838.489487959996,37.12276245000248,53014.42143072001 2025-11-13,11:33:14.000,317,11153637,111845,0,1763033593,13838.691577259997,37.115713320003124,53014.39348224 2025-11-13,11:33:15.000,317,11153586,112005,0,1763033594,13838.907139180003,36.890141160001804,53014.44937920001 2025-11-13,11:33:16.000,317,11153607,111965,0,1763033595,13839.21027312999,36.62932335000369,53014.498289040006 2025-11-13,11:33:17.000,317,11153590,111805,0,1763033596,13839.587506489996,36.43899683999916,53014.51925040001 2025-11-13,11:33:18.000,317,11153634,111645,0,1763033597,13840.092729739998,36.368505539998296,53014.56816024001 2025-11-13,11:33:19.000,317,11153621,111925,0,1763033598,13840.65857978,36.49538988000131,53014.56117312 2025-11-13,11:33:20.000,317,11153598,112005,0,1763033599,13841.244638750002,36.706863780003914,53014.665979920006 2025-11-13,11:33:21.000,317,11153676,111845,0,1763033600,13841.85764296,36.96768159000203,53014.74283824 2025-11-13,11:33:22.000,317,11153557,111965,0,1763033601,13842.288766799997,37.15800809999928,53014.77777384 2025-11-13,11:33:23.000,317,11153597,111845,0,1763033602,13842.531273959998,37.26374505000422,53014.882580640005 2025-11-13,11:33:24.000,317,11153646,112045,0,1763033603,13842.652527539998,37.33423634999781,53014.94546472 2025-11-13,11:33:25.000,317,11153608,111605,0,1763033604,13842.753572189999,37.43292417000339,53015.07822 2025-11-13,11:33:26.000,317,11153575,111805,0,1763033605,13842.88829838999,37.48931720999826,53015.13411696 2025-11-13,11:33:27.000,317,11153648,111845,0,1763033606,13843.083651379995,37.53866112000105,53015.1830268 2025-11-13,11:33:28.000,317,11153665,111765,0,1763033607,13843.406994259996,37.56685763999849,53015.25988512001 2025-11-13,11:33:29.000,317,11153566,112245,0,1763033608,13843.703391900002,37.60915242000192,53015.34373056 2025-11-13,11:33:30.000,317,11153541,111805,0,1763033609,13843.972844299999,37.62325068000064,53015.3926404 2025-11-13,11:33:31.000,317,11153584,111925,0,1763033610,13844.18840621999,37.637348939999356,53015.39962752 2025-11-13,11:33:32.000,317,11153628,111845,0,1763033611,13844.31639611,37.58800503000384,53015.45552448001 2025-11-13,11:33:33.000,317,11153656,111845,0,1763033612,13844.363550279995,37.503415470004256,53015.504434320006 2025-11-13,11:33:34.000,317,11153655,111685,0,1763033613,13844.31639611,37.39062938999996,53015.59526688001 2025-11-13,11:33:35.000,317,11153611,111845,0,1763033614,13844.39723183,37.22145027000079,53015.57430552001 2025-11-13,11:33:36.000,317,11153618,111885,0,1763033615,13844.41744076,36.99587810999947,53015.63020248 2025-11-13,11:33:37.000,317,11153638,111885,0,1763033616,13844.39049551999,36.80555160000222,53015.66513808001 2025-11-13,11:33:38.000,317,11153573,111925,0,1763033617,13844.444385999996,36.51653726999939,53015.71404792001 2025-11-13,11:33:39.000,317,11153622,111885,0,1763033618,13844.633002679991,36.22047381000448,53015.71404792001 2025-11-13,11:33:40.000,317,11153556,111965,0,1763033619,13844.848564599997,36.03014729999995,53015.72802216 2025-11-13,11:33:41.000,317,11153548,111765,0,1763033620,13844.963081870002,35.896213830004854,53015.76295776001 2025-11-13,11:33:42.000,317,11153590,111805,0,1763033621,13845.131489619998,35.76932949000184,53015.79789336 2025-11-13,11:33:43.000,317,11153611,111725,0,1763033622,13845.279688439994,35.76228036000248,53015.769944880005 2025-11-13,11:33:44.000,317,11153558,111765,0,1763033623,13845.33357892,35.825722530003986,53015.79090624001 2025-11-13,11:33:45.000,317,11153532,111685,0,1763033624,13845.380733089994,35.86801731000014,53015.75597064 2025-11-13,11:33:46.000,317,11153627,111965,0,1763033625,13845.293161059999,35.85391905000142,53015.78391912 2025-11-13,11:33:47.000,317,11153610,111965,0,1763033626,13845.225797959989,35.81162426999799,53015.79789336 2025-11-13,11:33:48.000,317,11153581,111845,0,1763033627,13845.077599139993,35.64949427999818,53015.80488048 2025-11-13,11:33:49.000,317,11153569,111845,0,1763033628,13845.030444969998,35.5296590700018,53015.79789336 2025-11-13,11:33:50.000,317,11153652,112005,0,1763033629,13844.983290800003,35.40982385999814,53015.74898352 2025-11-13,11:33:51.000,317,11153555,111765,0,1763033630,13844.976554489993,35.332283429997915,53015.78391912 2025-11-13,11:33:52.000,317,11153585,111765,0,1763033631,13845.023708659988,35.31113603999984,53015.776932 2025-11-13,11:33:53.000,317,11153582,111765,0,1763033632,13845.070862829998,35.30408691000048,53015.672125200006 2025-11-13,11:33:54.000,317,11153578,111885,0,1763033633,13845.043917589988,35.33933256000455,53015.69308656001 2025-11-13,11:33:55.000,317,11153624,111925,0,1763033634,13845.091071759998,35.28998865000176,53015.7070608 2025-11-13,11:33:56.000,317,11153636,111725,0,1763033635,13845.205589029989,35.22654648000025,53015.64417672001 2025-11-13,11:33:57.000,317,11153579,112045,0,1763033636,13845.246006889989,35.12785866000195,53015.65815096 2025-11-13,11:33:58.000,317,11153625,112005,0,1763033637,13845.33357892,35.06441649000044,53015.6371896 2025-11-13,11:33:59.000,317,11153568,111925,0,1763033638,13845.42788725999,35.092613009997876,53015.602254000005 2025-11-13,11:34:00.000,317,11153610,111965,0,1763033639,13845.50872297999,35.11376040000323,53015.51840856 2025-11-13,11:34:01.000,317,11153590,111845,0,1763033640,13845.54914083999,35.191300830003456,53015.49046008 2025-11-13,11:34:02.000,317,11153642,111885,0,1763033641,13845.63671287,35.24769386999833,53015.46949872 2025-11-13,11:34:03.000,317,11153621,112045,0,1763033642,13845.75796645,35.39572559999942,53015.45552448001 2025-11-13,11:34:04.000,317,11153640,112005,0,1763033643,13845.77817538,35.5296590700018,53015.4625116 2025-11-13,11:34:05.000,317,11153594,111765,0,1763033644,13845.744493829996,35.70588732000033,53015.46949872 2025-11-13,11:34:06.000,317,11153547,111805,0,1763033645,13845.65018548999,35.790476879999915,53015.44155024 2025-11-13,11:34:07.000,317,11153579,111685,0,1763033646,13845.421150949995,35.93850861000101,53015.44853736 2025-11-13,11:34:08.000,317,11153632,111885,0,1763033647,13845.205589029989,36.05129468999803,53015.47648584001 2025-11-13,11:34:09.000,317,11153590,111805,0,1763033648,13845.225797959989,36.16408077000233,53015.42058888 2025-11-13,11:34:10.000,317,11153567,111965,0,1763033649,13845.32684260999,36.3332598900015,53015.37167904 2025-11-13,11:34:11.000,317,11153581,111765,0,1763033650,13845.603031319995,36.62932335000369,53015.37866616001 2025-11-13,11:34:12.000,317,11153562,111845,0,1763033651,13845.946583129997,36.95358333000331,53015.434563120005 2025-11-13,11:34:13.000,317,11153631,112045,0,1763033652,13846.370970659998,37.20735201000207,53015.45552448001 2025-11-13,11:34:14.000,317,11153560,112165,0,1763033653,13846.88966652999,37.33423634999781,53015.504434320006 2025-11-13,11:34:15.000,317,11153625,111805,0,1763033654,13847.381417160002,37.4822680799989,53015.53936992 2025-11-13,11:34:16.000,317,11153641,111445,0,1763033655,13847.80580468999,37.57390676999785,53015.60924112 2025-11-13,11:34:17.000,317,11153609,112245,0,1763033656,13848.311027939992,37.66554546000407,53015.721035040006 2025-11-13,11:34:18.000,317,11153530,112005,0,1763033657,13848.802778569989,37.78538067000045,53015.769944880005 2025-11-13,11:34:19.000,317,11153597,111925,0,1763033658,13849.368628609991,37.8417737100026,53015.90270016 2025-11-13,11:34:20.000,317,11153648,111685,0,1763033659,13849.914269719993,38.00390370000241,53015.97257136 2025-11-13,11:34:21.000,317,11153558,111845,0,1763033660,13850.63505489,38.16603369000222,53016.14026224 2025-11-13,11:34:22.000,317,11153595,111725,0,1763033661,13851.248059099998,38.271770639999886,53016.2310948 2025-11-13,11:34:23.000,317,11153635,111965,0,1763033662,13851.679182939995,38.335212810001394,53016.391798560006 2025-11-13,11:34:24.000,317,11153543,112085,0,1763033663,13852.002525819997,38.39160585000354,53016.55250232001 2025-11-13,11:34:25.000,317,11153611,112005,0,1763033664,13852.049679989992,38.39160585000354,53016.69224472 2025-11-13,11:34:26.000,317,11153636,112125,0,1763033665,13851.975580580001,38.37045845999819,53016.81102576 2025-11-13,11:34:27.000,317,11153606,111845,0,1763033666,13851.820645449996,38.2999671600046,53016.873909840004 2025-11-13,11:34:28.000,317,11153651,111645,0,1763033667,13851.578138289995,38.18013195000094,53016.97172952 2025-11-13,11:34:29.000,317,11153578,111765,0,1763033668,13851.241322789989,38.00390370000241,53017.09051056 2025-11-13,11:34:30.000,317,11153563,112205,0,1763033669,13850.864089429997,37.79947892999917,53017.15339464001 2025-11-13,11:34:31.000,317,11153650,111765,0,1763033670,13850.55421917,37.58800503000384,53017.18833024 2025-11-13,11:34:32.000,317,11153609,112045,0,1763033671,13850.21066736,37.36948200000188,53017.19531736 2025-11-13,11:34:33.000,317,11153550,112005,0,1763033672,13849.867115549998,37.09456592999777,53017.230252960006 2025-11-13,11:34:34.000,317,11153566,111885,0,1763033673,13849.563981599997,36.85489550999773,53017.181343120006 2025-11-13,11:34:35.000,317,11153597,111885,0,1763033674,13849.240638719995,36.68571638999856,53017.13243328001 2025-11-13,11:34:36.000,317,11153645,111685,0,1763033675,13848.876877979994,36.58702857000026,53017.13243328001 2025-11-13,11:34:37.000,317,11153639,111965,0,1763033676,13848.580480340002,36.43899683999916,53017.02063936 2025-11-13,11:34:38.000,317,11153564,111565,0,1763033677,13848.257137460001,36.298014240004704,53017.00666512001 2025-11-13,11:34:39.000,317,11153600,111725,0,1763033678,13848.10893863999,36.16408077000233,53016.90185832 2025-11-13,11:34:40.000,317,11153596,111885,0,1763033679,13848.122411259996,36.023098170000594,53016.83897424001 2025-11-13,11:34:41.000,317,11153622,111845,0,1763033680,13848.263873769996,35.95260686999973,53016.81102576 2025-11-13,11:34:42.000,317,11153597,111685,0,1763033681,13848.418808900002,35.88916469999822,53016.69923184001 2025-11-13,11:34:43.000,317,11153554,111885,0,1763033682,13848.587216649998,35.839820790002705,53016.706218960004 2025-11-13,11:34:44.000,317,11153575,112005,0,1763033683,13848.546798789997,35.86096818000078,53016.71320608 2025-11-13,11:34:45.000,317,11153563,111885,0,1763033684,13848.439017830002,35.85391905000142,53016.66429624 2025-11-13,11:34:46.000,317,11153643,111805,0,1763033685,13848.297555320001,35.846869920002064,53016.63634776 2025-11-13,11:34:47.000,317,11153647,111845,0,1763033686,13848.169565429991,35.846869920002064,53016.65032200001 2025-11-13,11:34:48.000,317,11153646,111885,0,1763033687,13848.02810291999,35.76228036000248,53016.58743792 2025-11-13,11:34:49.000,317,11153533,111805,0,1763033688,13847.920321959995,35.656543410004815,53016.489618240004 2025-11-13,11:34:50.000,317,11153582,111805,0,1763033689,13847.751914209999,35.51556081000308,53016.52455384 2025-11-13,11:34:51.000,317,11153573,111805,0,1763033690,13847.630660629999,35.41687299000478,53016.475644 2025-11-13,11:34:52.000,317,11153613,111645,0,1763033691,13847.495934429993,35.30408691000048,53016.4057728 2025-11-13,11:34:53.000,317,11153604,111965,0,1763033692,13847.448780259998,35.26884126000368,53016.321927360004 2025-11-13,11:34:54.000,317,11153651,111805,0,1763033693,13847.428571329998,35.29703778000112,53016.26603040001 2025-11-13,11:34:55.000,317,11153607,111925,0,1763033694,13847.475725499993,35.27589039000304,53016.21712056001 2025-11-13,11:34:56.000,317,11153546,111885,0,1763033695,13847.576770149994,35.35343082000327,53016.25205616 2025-11-13,11:34:57.000,317,11153555,111845,0,1763033696,13847.711496349999,35.39572559999942,53016.224107680006 2025-11-13,11:34:58.000,317,11153650,111885,0,1763033697,13847.93379458,35.5296590700018,53016.16821072001 2025-11-13,11:34:59.000,317,11153585,111885,0,1763033698,13848.230192219991,35.734083839997766,53016.175197840006 2025-11-13,11:35:00.000,317,11153592,111765,0,1763033699,13848.560271410002,35.95260686999973,53016.19615920001 2025-11-13,11:35:01.000,317,11153564,111845,0,1763033700,13848.856669049994,36.16408077000233,53016.18218496 2025-11-13,11:35:02.000,317,11153546,111965,0,1763033701,13849.16653930999,36.424898580000445,53016.28699176 2025-11-13,11:35:03.000,317,11153566,111965,0,1763033702,13849.476409570001,36.56588118000218,53016.34987584 2025-11-13,11:35:04.000,317,11153574,111965,0,1763033703,13849.786279829998,36.6786672599992,53016.41974704 2025-11-13,11:35:05.000,317,11153602,112005,0,1763033704,13850.042259609989,36.74210943000071,53016.475644 2025-11-13,11:35:06.000,317,11153617,111685,0,1763033705,13850.28476676999,36.72096204000263,53016.57346368 2025-11-13,11:35:07.000,317,11153559,112045,0,1763033706,13850.50706499999,36.699814650004555,53016.6852576 2025-11-13,11:35:08.000,317,11153531,112005,0,1763033707,13850.662000129996,36.71391291000327,53016.76910304001 2025-11-13,11:35:09.000,317,11153578,111805,0,1763033708,13850.823671569997,36.71391291000327,53016.88788408001 2025-11-13,11:35:10.000,317,11153529,111925,0,1763033709,13850.884298359997,36.71391291000327,53017.062562080006 2025-11-13,11:35:11.000,317,11153624,111805,0,1763033710,13850.938188840002,36.68571638999856,53017.09051056 2025-11-13,11:35:12.000,317,11153588,112045,0,1763033711,13850.917979910002,36.62227422000433,53017.2442272 2025-11-13,11:35:13.000,317,11153587,112245,0,1763033712,13851.012288249993,36.5799794400009,53017.28614992 2025-11-13,11:35:14.000,317,11153660,111845,0,1763033713,13851.153750759993,36.55178292000346,53017.35602112 2025-11-13,11:35:15.000,317,11153555,111845,0,1763033714,13851.376048989994,36.53063552999811,53017.397943840006 2025-11-13,11:35:16.000,317,11153565,111845,0,1763033715,13851.42993947,36.52358639999875,53017.42589232 2025-11-13,11:35:17.000,317,11153565,111885,0,1763033716,13851.436675779994,36.44604596999852,53017.50973776001 2025-11-13,11:35:18.000,317,11153642,111845,0,1763033717,13851.369312679999,36.41080032000173,53017.53069912 2025-11-13,11:35:19.000,317,11153555,111845,0,1763033718,13851.315422199994,36.51653726999939,53017.565634720006 2025-11-13,11:35:20.000,317,11153626,111685,0,1763033719,13851.140278139988,36.5799794400009,53017.684415760006 2025-11-13,11:35:21.000,317,11153644,111805,0,1763033720,13851.032497179993,36.62932335000369,53017.77524832001 2025-11-13,11:35:22.000,317,11153617,111485,0,1763033721,13850.897770980002,36.699814650004555,53017.80319680001 2025-11-13,11:35:23.000,317,11153597,111845,0,1763033722,13850.884298359997,36.706863780003914,53017.831145280004 2025-11-13,11:35:24.000,317,11153601,111805,0,1763033723,13850.850616809992,36.76325681999879,53017.901016480006 2025-11-13,11:35:25.000,317,11153531,111485,0,1763033724,13850.884298359997,36.819649860000936,53017.96390056 2025-11-13,11:35:26.000,317,11153536,111925,0,1763033725,13850.992079319993,36.890141160001804,53018.019797520006 2025-11-13,11:35:27.000,317,11153605,112165,0,1763033726,13851.180695999989,36.90423942000052,53018.10364296 2025-11-13,11:35:28.000,317,11153559,111965,0,1763033727,13851.42320315999,36.81260073000158,53018.18050128001 2025-11-13,11:35:29.000,317,11153570,112165,0,1763033728,13851.63202877,36.74915856000007,53018.30626944001 2025-11-13,11:35:30.000,317,11153540,111965,0,1763033729,13851.881272239996,36.72096204000263,53018.39710200001 2025-11-13,11:35:31.000,317,11153649,112085,0,1763033730,13852.110306779992,36.6786672599992,53018.51588304001 2025-11-13,11:35:32.000,317,11153630,111645,0,1763033731,13852.440385969989,36.71391291000327,53018.61370272001 2025-11-13,11:35:33.000,317,11153632,111885,0,1763033732,13852.777201469995,36.74915856000007,53018.718509520004 2025-11-13,11:35:34.000,317,11153654,111685,0,1763033733,13853.201588999997,36.868993770003726,53018.84427768 2025-11-13,11:35:35.000,317,11153547,111845,0,1763033734,13853.491250329993,37.009976369998185,53018.96305872 2025-11-13,11:35:36.000,317,11153543,111725,0,1763033735,13853.545140809998,37.21440114000143,53019.13773672 2025-11-13,11:35:37.000,317,11153638,111725,0,1763033736,13853.471041399993,37.32718721999845,53019.22856928 2025-11-13,11:35:38.000,317,11153536,112005,0,1763033737,13853.363260439997,37.37653113000124,53019.361324560006 2025-11-13,11:35:39.000,317,11153555,112005,0,1763033738,13853.167907449992,37.3483346100038,53019.43818288 2025-11-13,11:35:40.000,317,11153530,111845,0,1763033739,13852.979290769996,37.31308895999973,53019.57093816001 2025-11-13,11:35:41.000,317,11153612,112125,0,1763033740,13852.79067409,37.27079418000358,53019.66875784001 2025-11-13,11:35:42.000,317,11153585,111805,0,1763033741,13852.68962944,37.19325375000335,53019.73164192 2025-11-13,11:35:43.000,317,11153622,112085,0,1763033742,13852.608793719999,37.0381728900029,53019.864397200006 2025-11-13,11:35:44.000,317,11153536,111925,0,1763033743,13852.608793719999,36.883092030002445,53019.92728128 2025-11-13,11:35:45.000,317,11153620,111925,0,1763033744,13852.635738959994,36.72801117000199,53019.98317824001 2025-11-13,11:35:46.000,317,11153581,111725,0,1763033745,13852.64921158,36.6786672599992,53020.01811384 2025-11-13,11:35:47.000,317,11153584,111685,0,1763033746,13852.80414670999,36.770305949998146,53020.15086912001 2025-11-13,11:35:48.000,317,11153550,111725,0,1763033747,13852.979290769996,36.868993770003726,53020.227727440004 2025-11-13,11:35:49.000,317,11153572,111965,0,1763033748,13853.114016970001,36.86194464000437,53020.26965016001 2025-11-13,11:35:50.000,317,11153565,111845,0,1763033749,13853.080335419996,36.7914533400035,53020.31856000001 2025-11-13,11:35:51.000,317,11153611,112005,0,1763033750,13853.060126489996,36.6786672599992,53020.40240544 2025-11-13,11:35:52.000,317,11153588,111965,0,1763033751,13852.959081839996,36.5447337900041,53020.47227664 2025-11-13,11:35:53.000,317,11153563,111805,0,1763033752,13852.979290769996,36.460144230004516,53020.514199360005 2025-11-13,11:35:54.000,317,11153580,112085,0,1763033753,13852.94560921999,36.34735815000022,53020.60503192001 2025-11-13,11:35:55.000,317,11153601,111845,0,1763033754,13852.84456456999,36.234572070003196,53020.60503192001 2025-11-13,11:35:56.000,317,11153565,112125,0,1763033755,13852.72331098999,36.10063860000082,53020.632980400005 2025-11-13,11:35:57.000,317,11153618,111845,0,1763033756,13852.514485379994,36.016049040001235,53020.69586448001 2025-11-13,11:35:58.000,317,11153550,111925,0,1763033757,13852.346077629998,35.92441035000229,53020.681890240005 2025-11-13,11:35:59.000,317,11153537,111845,0,1763033758,13852.218087740002,35.790476879999915,53020.70285160001 2025-11-13,11:36:00.000,317,11153606,111965,0,1763033759,13852.076625230002,35.564904719998594,53020.69586448001 2025-11-13,11:36:01.000,317,11153557,111965,0,1763033760,13852.056416300002,35.36047995000263,53020.800671280005 2025-11-13,11:36:02.000,317,11153621,111845,0,1763033761,13852.029471059992,35.198349960002815,53020.72381296001 2025-11-13,11:36:03.000,317,11153606,111845,0,1763033762,13851.968844269992,35.07851474999916,53020.751761440006 2025-11-13,11:36:04.000,317,11153627,111845,0,1763033763,13851.914953790001,34.94458128000406,53020.751761440006 2025-11-13,11:36:05.000,317,11153560,111845,0,1763033764,13851.760018659996,34.8247460700004,53020.76573568 2025-11-13,11:36:06.000,317,11153611,111885,0,1763033765,13851.760018659996,34.7260582500021,53020.7377872 2025-11-13,11:36:07.000,317,11153562,111645,0,1763033766,13851.66571031999,34.6132721699978,53020.79368416001 2025-11-13,11:36:08.000,317,11153582,111965,0,1763033767,13851.70612817999,34.521633479998854,53020.82861976 2025-11-13,11:36:09.000,317,11153584,111845,0,1763033768,13851.598347219995,34.41589653000119,53020.81464552 2025-11-13,11:36:10.000,317,11153566,111845,0,1763033769,13851.48382994999,34.289012189998175,53020.89150384001 2025-11-13,11:36:11.000,317,11153547,111845,0,1763033770,13851.40299422999,34.18327524000051,53020.85656824 2025-11-13,11:36:12.000,317,11153562,111765,0,1763033771,13851.301949579989,34.04229263999878,53020.92643944 2025-11-13,11:36:13.000,317,11153591,111845,0,1763033772,13851.221113859989,33.89426090999768,53020.968362160005 2025-11-13,11:36:14.000,317,11153545,111965,0,1763033773,13851.133541829993,33.73918005000451,53020.96137504001 2025-11-13,11:36:15.000,317,11153566,112005,0,1763033774,13851.039233490003,33.66868875000364,53020.99631064 2025-11-13,11:36:16.000,317,11153649,112485,0,1763033775,13850.965134079997,33.520657020002545,53021.03124624001 2025-11-13,11:36:17.000,317,11153601,111725,0,1763033776,13850.877562050002,33.351477900003374,53021.0522076 2025-11-13,11:36:18.000,317,11153623,111965,0,1763033777,13850.837144190002,33.20344617000228,53021.05919472001 2025-11-13,11:36:19.000,317,11153607,111925,0,1763033778,13850.763044779997,33.118856610002695,53021.09413032 2025-11-13,11:36:20.000,317,11153613,111845,0,1763033779,13850.621582269996,33.04131618000247,53021.03124624001 2025-11-13,11:36:21.000,317,11153569,112045,0,1763033780,13850.43296559,32.96377575000224,53021.09413032 2025-11-13,11:36:22.000,317,11153619,111645,0,1763033781,13850.237612599994,32.886235320002015,53021.087143200006 2025-11-13,11:36:23.000,317,11153653,111965,0,1763033782,13849.988369129998,32.90738271000009,53021.1220788 2025-11-13,11:36:24.000,317,11153620,111925,0,1763033783,13849.725653039997,32.8721370600033,53021.087143200006 2025-11-13,11:36:25.000,317,11153600,111925,0,1763033784,13849.557245290001,32.843940539998584,53021.087143200006 2025-11-13,11:36:26.000,317,11153566,111605,0,1763033785,13849.348419679991,32.76640010999836,53021.14304016 2025-11-13,11:36:27.000,317,11153554,111845,0,1763033786,13849.19348455,32.759350979999,53021.09413032 2025-11-13,11:36:28.000,317,11153584,111885,0,1763033787,13849.02507679999,32.6254175100039,53021.1220788 2025-11-13,11:36:29.000,317,11153654,111765,0,1763033788,13848.890350599999,32.540827950004314,53021.14304016 2025-11-13,11:36:30.000,317,11153588,112005,0,1763033789,13848.721942849988,32.46328752000409,53021.136053040005 2025-11-13,11:36:31.000,317,11153614,111485,0,1763033790,13848.627634509998,32.53377881999768,53021.087143200006 2025-11-13,11:36:32.000,317,11153611,112005,0,1763033791,13848.445754139997,32.61836838000454,53021.10111744 2025-11-13,11:36:33.000,317,11153611,111805,0,1763033792,13848.236928530001,32.69590881000477,53021.10111744 2025-11-13,11:36:34.000,317,11153603,111845,0,1763033793,13847.91358565,32.75230184999964,53021.066181840004 2025-11-13,11:36:35.000,317,11153654,112005,0,1763033794,13847.576770149994,32.67476141999941,53021.07316896 2025-11-13,11:36:36.000,317,11153605,111845,0,1763033795,13847.132173689992,32.59017185999983,53021.0522076 2025-11-13,11:36:37.000,317,11153597,111965,0,1763033796,13846.7347314,32.484434910002165,53021.03124624001 2025-11-13,11:36:38.000,317,11153664,111885,0,1763033797,13846.256453389993,32.31525579000299,53020.9474008 2025-11-13,11:36:39.000,317,11153582,111525,0,1763033798,13845.825329549996,32.17427319000126,53020.968362160005 2025-11-13,11:36:40.000,317,11153638,112045,0,1763033799,13845.41441464,32.033290589999524,53020.898490960004 2025-11-13,11:36:41.000,317,11153636,111725,0,1763033800,13845.232534269999,31.89230798999779,53020.84259400001 2025-11-13,11:36:42.000,317,11153633,111965,0,1763033801,13845.043917589988,31.737227130004612,53020.77970992 2025-11-13,11:36:43.000,317,11153656,111845,0,1763033802,13844.990027109998,31.680834090002463,53020.74477432001 2025-11-13,11:36:44.000,317,11153620,111965,0,1763033803,13844.828355669997,31.568048009998165,53020.70285160001 2025-11-13,11:36:45.000,317,11153584,112205,0,1763033804,13844.552166959991,31.398868889998994,53020.61900616 2025-11-13,11:36:46.000,317,11153563,111605,0,1763033805,13844.242296699995,31.201493250002386,53020.514199360005 2025-11-13,11:36:47.000,317,11153568,111605,0,1763033806,13843.905481199989,31.08165803999873,53020.4233668 2025-11-13,11:36:48.000,317,11153582,111805,0,1763033807,13843.642765110002,30.997068479999143,53020.40240544 2025-11-13,11:36:49.000,317,11153688,111925,0,1763033808,13843.521511530002,30.877233270002762,53020.2836244 2025-11-13,11:36:50.000,317,11153547,111565,0,1763033809,13843.440675810001,30.785594580003817,53020.248688800006 2025-11-13,11:36:51.000,317,11153545,111845,0,1763033810,13843.427203189996,30.70805415000359,53020.15086912001 2025-11-13,11:36:52.000,317,11153608,112125,0,1763033811,13843.373312709991,30.560022420002497,53020.11593352 2025-11-13,11:36:53.000,317,11153648,111685,0,1763033812,13843.413730569991,30.355597649999254,53020.00413960001 2025-11-13,11:36:54.000,317,11153585,111885,0,1763033813,13843.521511530002,30.221664180004154,53019.98317824001 2025-11-13,11:36:55.000,317,11153623,112045,0,1763033814,13843.541720460002,30.13707462000457,53019.94125552 2025-11-13,11:36:56.000,317,11153695,111565,0,1763033815,13843.582138320002,30.010190280001552,53019.87837144 2025-11-13,11:36:57.000,317,11153571,111965,0,1763033816,13843.669710349997,29.960846369998762,53019.8294616 2025-11-13,11:36:58.000,317,11153627,112125,0,1763033817,13843.548456769997,29.833962030003022,53019.78055176 2025-11-13,11:36:59.000,317,11153609,111845,0,1763033818,13843.332894849991,29.777568990000873,53019.76657752001 2025-11-13,11:37:00.000,317,11153598,111965,0,1763033819,13843.144278169995,29.714126819999365,53019.75260328 2025-11-13,11:37:01.000,317,11153589,111765,0,1763033820,13843.05670614,29.700028560000646,53019.68971920001 2025-11-13,11:37:02.000,317,11153594,111805,0,1763033821,13842.88829838999,29.685930300001928,53019.626835120005 2025-11-13,11:37:03.000,317,11153563,111765,0,1763033822,13842.699681709993,29.770519860001514,53019.59189952 2025-11-13,11:37:04.000,317,11153550,111685,0,1763033823,13842.564955509988,29.91150246000325,53019.529015440006 2025-11-13,11:37:05.000,317,11153595,112205,0,1763033824,13842.457174549992,30.094779840001138,53019.45215712001 2025-11-13,11:37:06.000,317,11153621,111805,0,1763033825,13842.450438239997,30.355597649999254,53019.43119576001 2025-11-13,11:37:07.000,317,11153592,111805,0,1763033826,13842.356129899992,30.567071550001856,53019.361324560006 2025-11-13,11:37:08.000,317,11153622,111805,0,1763033827,13842.167513219996,30.736250670001027,53019.291453360005 2025-11-13,11:37:09.000,317,11153583,111885,0,1763033828,13841.844170339995,30.820840230000613,53019.29844048 2025-11-13,11:37:10.000,317,11153630,111965,0,1763033829,13841.473673289998,30.729201540001668,53019.23555640001 2025-11-13,11:37:11.000,317,11153531,111885,0,1763033830,13841.103176240002,30.49658025000099,53019.10978824 2025-11-13,11:37:12.000,317,11153641,111925,0,1763033831,13840.826987529996,30.24986070000159,53019.06786552001 2025-11-13,11:37:13.000,317,11153658,111845,0,1763033832,13840.59121667999,30.02428854000027,53019.004981440004 2025-11-13,11:37:14.000,317,11153617,112085,0,1763033833,13840.436281549999,29.918551590002608,53018.93511024 2025-11-13,11:37:15.000,317,11153590,112005,0,1763033834,13840.321764279994,29.819863770004304,53018.82331632 2025-11-13,11:37:16.000,317,11153629,111725,0,1763033835,13840.355445829999,29.819863770004304,53018.69754816 2025-11-13,11:37:17.000,317,11153549,111565,0,1763033836,13840.328500589989,29.81281463999767,53018.65562544 2025-11-13,11:37:18.000,317,11153626,111885,0,1763033837,13840.294819039998,29.833962030003022,53018.57876712 2025-11-13,11:37:19.000,317,11153564,112045,0,1763033838,13840.261137489993,29.833962030003022,53018.5368444 2025-11-13,11:37:20.000,317,11153558,111565,0,1763033839,13840.227455939988,29.79166724999959,53018.48094744 2025-11-13,11:37:21.000,317,11153578,111525,0,1763033840,13840.166829149988,29.67888117000257,53018.37614064001 2025-11-13,11:37:22.000,317,11153602,111965,0,1763033841,13840.153356529998,29.6083898700017,53018.34120504 2025-11-13,11:37:23.000,317,11153595,111845,0,1763033842,13840.166829149988,29.481505529998685,53018.30626944001 2025-11-13,11:37:24.000,317,11153554,111565,0,1763033843,13840.038839259993,29.418063360004453,53018.19447552 2025-11-13,11:37:25.000,317,11153638,111965,0,1763033844,13839.951267229997,29.368719450001663,53018.14556568 2025-11-13,11:37:26.000,317,11153529,112325,0,1763033845,13839.917585679992,29.25593337000464,53018.13159144 2025-11-13,11:37:27.000,317,11153545,111925,0,1763033846,13839.951267229997,29.234785979999288,53018.10364296 2025-11-13,11:37:28.000,317,11153642,111725,0,1763033847,13839.937794609992,29.199540330002492,53018.05473312 2025-11-13,11:37:29.000,317,11153589,111845,0,1763033848,13839.978212469992,29.121999900002265,53017.95691344 2025-11-13,11:37:30.000,317,11153598,111885,0,1763033849,13840.059048189993,29.150196419999702,53017.85909376 2025-11-13,11:37:31.000,317,11153539,111725,0,1763033850,13840.187038079988,29.185442070003774,53017.80319680001 2025-11-13,11:37:32.000,317,11153564,111765,0,1763033851,13840.254401179998,29.262982500004,53017.77524832001 2025-11-13,11:37:33.000,317,11153603,112085,0,1763033852,13840.328500589989,29.312326409999514,53017.684415760006 2025-11-13,11:37:34.000,317,11153611,111845,0,1763033853,13840.456490479999,29.361670320002304,53017.65646728001 2025-11-13,11:37:35.000,317,11153558,111965,0,1763033854,13840.63837085,29.326424669998232,53017.67742864001 2025-11-13,11:37:36.000,317,11153608,111725,0,1763033855,13840.786569669996,29.298228150000796,53017.614544560005 2025-11-13,11:37:37.000,317,11153616,112205,0,1763033856,13840.826987529996,29.284129890002077,53017.55864760001 2025-11-13,11:37:38.000,317,11153650,111765,0,1763033857,13840.71920657,29.22773684999993,53017.53768624001 2025-11-13,11:37:39.000,317,11153510,112045,0,1763033858,13840.53058988999,29.178392940004414,53017.53069912 2025-11-13,11:37:40.000,317,11153626,112005,0,1763033859,13840.288082729989,29.16429467999842,53017.55166048 2025-11-13,11:37:41.000,317,11153589,111845,0,1763033860,13839.863695200002,29.072655989999475,53017.46082792 2025-11-13,11:37:42.000,317,11153617,111965,0,1763033861,13839.41909874,28.959869910002453,53017.41191808 2025-11-13,11:37:43.000,317,11153560,111805,0,1763033862,13838.994711209998,28.663806450000266,53017.3140984 2025-11-13,11:37:44.000,317,11153582,112165,0,1763033863,13838.577059989992,28.424136030000227,53017.19531736 2025-11-13,11:37:45.000,317,11153655,111925,0,1763033864,13838.09878198,28.149219960003393,53017.15339464001 2025-11-13,11:37:46.000,317,11153580,111965,0,1763033865,13837.755230169998,27.902500410003995,53017.04858784 2025-11-13,11:37:47.000,317,11153574,112045,0,1763033866,13837.458832529992,27.676928250002675,53016.90884544 2025-11-13,11:37:48.000,317,11153571,112085,0,1763033867,13837.270215849996,27.458405220000714,53016.845961360006 2025-11-13,11:37:49.000,317,11153573,112005,0,1763033868,13837.19611643999,27.331520879997697,53016.74115456 2025-11-13,11:37:50.000,317,11153564,111765,0,1763033869,13837.169171199996,27.24693131999811,53016.608399280005 2025-11-13,11:37:51.000,317,11153580,111725,0,1763033870,13837.15569857999,27.14119437000045,53016.51756672 2025-11-13,11:37:52.000,317,11153574,112005,0,1763033871,13837.209589059996,27.028408290003426,53016.38481144001 2025-11-13,11:37:53.000,317,11153569,111725,0,1763033872,13837.270215849996,27.07070306999958,53016.342888720006 2025-11-13,11:37:54.000,317,11153594,111845,0,1763033873,13837.324106330001,27.098899590004294,53016.203146320004 2025-11-13,11:37:55.000,317,11153586,111805,0,1763033874,13837.351051569996,27.09185045999766,53016.14026224 2025-11-13,11:37:56.000,317,11153611,112125,0,1763033875,13837.344315260001,27.148243499999808,53016.056416800006 2025-11-13,11:37:57.000,317,11153652,111845,0,1763033876,13837.236534299991,27.204636540001957,53015.986545600004 2025-11-13,11:37:58.000,317,11153604,111885,0,1763033877,13837.128753339995,27.289226100001542,53015.87475168 2025-11-13,11:37:59.000,317,11153629,112005,0,1763033878,13836.97381820999,27.373815660001128,53015.818854720004 2025-11-13,11:38:00.000,317,11153639,111885,0,1763033879,13836.87950987,27.437257830002636,53015.721035040006 2025-11-13,11:38:01.000,317,11153626,111925,0,1763033880,13836.758256289999,27.5429947800003,53015.60924112 2025-11-13,11:38:02.000,317,11153635,111925,0,1763033881,13836.610057469989,27.648731729997962,53015.553344160006 2025-11-13,11:38:03.000,317,11153616,111845,0,1763033882,13836.434913409998,27.789714329999697,53015.49046008 2025-11-13,11:38:04.000,317,11153637,112285,0,1763033883,13836.199142559992,27.902500410003995,53015.37866616001 2025-11-13,11:38:05.000,317,11153611,111845,0,1763033884,13835.86232706,27.874303889999283,53015.29482072 2025-11-13,11:38:06.000,317,11153549,111965,0,1763033885,13835.458148459998,27.740370420004183,53015.169052560006 2025-11-13,11:38:07.000,317,11153628,111965,0,1763033886,13835.087651410002,27.472503479999432,53015.07822 2025-11-13,11:38:08.000,317,11153553,111845,0,1763033887,13834.892298419996,27.105948720003653,53014.91751624 2025-11-13,11:38:09.000,317,11153623,111805,0,1763033888,13834.80472639,26.739393960000598,53014.81969656 2025-11-13,11:38:10.000,317,11153640,111965,0,1763033889,13834.899034729991,26.457428760004404,53014.728864 2025-11-13,11:38:11.000,317,11153574,111845,0,1763033890,13835.195432369997,26.245954860001802,53014.63104432 2025-11-13,11:38:12.000,317,11153565,111765,0,1763033891,13835.707391929995,26.217758340004366,53014.54021176001 2025-11-13,11:38:13.000,317,11153624,112165,0,1763033892,13836.259769349992,26.344642680000106,53014.45636632 2025-11-13,11:38:14.000,317,11153541,112125,0,1763033893,13836.8997188,26.598411359998863,53014.35155952001 2025-11-13,11:38:15.000,317,11153631,111725,0,1763033894,13837.600295039992,26.788737870003388,53014.36553376 2025-11-13,11:38:16.000,317,11153632,111925,0,1763033895,13838.267189729995,26.9508678600032,53014.35155952001 2025-11-13,11:38:17.000,317,11153649,111805,0,1763033896,13838.826303460002,27.169390889997885,53014.3445724 2025-11-13,11:38:18.000,317,11153575,111885,0,1763033897,13839.109228479989,27.35266827000305,53014.40046936001 2025-11-13,11:38:19.000,317,11153602,112045,0,1763033898,13839.169855269989,27.55004390999966,53014.428417840005 2025-11-13,11:38:20.000,317,11153585,111925,0,1763033899,13839.19006419999,27.669879120003316,53014.4843148 2025-11-13,11:38:21.000,317,11153607,112045,0,1763033900,13839.008183829988,27.641682599998603,53014.51226328 2025-11-13,11:38:22.000,317,11153649,112045,0,1763033901,13838.839776079993,27.620535210000526,53014.52623752 2025-11-13,11:38:23.000,317,11153672,112005,0,1763033902,13838.610741539997,27.641682599998603,53014.53322464 2025-11-13,11:38:24.000,317,11153566,111805,0,1763033903,13838.30087128,27.655780860004597,53014.52623752 2025-11-13,11:38:25.000,317,11153613,111805,0,1763033904,13837.957319469999,27.698075640000752,53014.51925040001 2025-11-13,11:38:26.000,317,11153646,111925,0,1763033905,13837.499250389992,27.803812589998415,53014.50527616 2025-11-13,11:38:27.000,317,11153623,112165,0,1763033906,13837.09507178999,27.810861719997774,53014.47034056001 2025-11-13,11:38:28.000,317,11153569,111565,0,1763033907,13836.825619389994,27.70512477000011,53014.40745648 2025-11-13,11:38:29.000,317,11153588,111885,0,1763033908,13836.643739019994,27.613486080001167,53014.309636800004 2025-11-13,11:38:30.000,317,11153575,111845,0,1763033909,13836.488803890003,27.59233869000309,53014.29566256 2025-11-13,11:38:31.000,317,11153576,111765,0,1763033910,13836.495540199998,27.465454350000073,53014.22579136 2025-11-13,11:38:32.000,317,11153532,112085,0,1763033911,13836.515749129998,27.394963049999205,53014.21880424 2025-11-13,11:38:33.000,317,11153594,111845,0,1763033912,13836.637002709998,27.394963049999205,53014.19784288 2025-11-13,11:38:34.000,317,11153634,112205,0,1763033913,13836.764992599994,27.387913919999846,53014.13495880001 2025-11-13,11:38:35.000,317,11153565,111925,0,1763033914,13836.94013666,27.451356090001354,53014.07906184 2025-11-13,11:38:36.000,317,11153630,111845,0,1763033915,13837.08159917,27.59233869000309,53014.07906184 2025-11-13,11:38:37.000,317,11153566,111805,0,1763033916,13837.13548964999,27.93069693000143,53014.03713912001 2025-11-13,11:38:38.000,317,11153663,112005,0,1763033917,13837.05465392999,28.297251690004487,53014.02316488 2025-11-13,11:38:39.000,317,11153593,111965,0,1763033918,13836.91319141999,28.551020370003243,53014.01617776001 2025-11-13,11:38:40.000,317,11153584,112005,0,1763033919,13836.778465219999,28.677904709998984,53014.05111336 2025-11-13,11:38:41.000,317,11153571,111645,0,1763033920,13836.724574739994,28.670855579999625,53013.96726792001 2025-11-13,11:38:42.000,317,11153626,112205,0,1763033921,13836.738047359999,28.649708190001547,53013.95329368 2025-11-13,11:38:43.000,317,11153577,111925,0,1763033922,13836.77172890999,28.5933151499994,53013.98124216 2025-11-13,11:38:44.000,317,11153669,111765,0,1763033923,13836.906455109995,28.61446254000475,53013.9602808 2025-11-13,11:38:45.000,317,11153631,111765,0,1763033924,13836.987290829995,28.607413409998117,53014.00919064 2025-11-13,11:38:46.000,317,11153553,112325,0,1763033925,13836.946872969995,28.52987297999789,53014.00220352 2025-11-13,11:38:47.000,317,11153565,111885,0,1763033926,13836.87950987,28.41003777000151,53014.030152 2025-11-13,11:38:48.000,317,11153630,111925,0,1763033927,13836.825619389994,28.332497340001282,53014.030152 2025-11-13,11:38:49.000,317,11153574,112005,0,1763033928,13836.764992599994,28.262006040000415,53014.044126240005 2025-11-13,11:38:50.000,317,11153613,112005,0,1763033929,13836.690893189989,28.191514739999548,53014.107010319996 2025-11-13,11:38:51.000,317,11153633,111845,0,1763033930,13836.583112229993,28.064630400003807,53014.05810048 2025-11-13,11:38:52.000,317,11153583,112005,0,1763033931,13836.434913409998,27.93774606000079,53014.1000232 2025-11-13,11:38:53.000,317,11153649,111605,0,1763033932,13836.300187209992,27.860205630000564,53014.07906184 2025-11-13,11:38:54.000,317,11153658,112005,0,1763033933,13836.246296730002,27.810861719997774,53014.044126240005 2025-11-13,11:38:55.000,317,11153607,111885,0,1763033934,13836.246296730002,27.782665200000338,53014.03713912001 2025-11-13,11:38:56.000,317,11153567,111885,0,1763033935,13836.205878870001,27.867254759999923,53014.07207472 2025-11-13,11:38:57.000,317,11153588,111925,0,1763033936,13836.306923520002,27.98004084000422,53014.07207472 2025-11-13,11:38:58.000,317,11153617,112005,0,1763033937,13836.394495549997,28.205612999998266,53014.044126240005 2025-11-13,11:38:59.000,317,11153703,111685,0,1763033938,13836.589848539988,28.367742989998078,53014.08604896001 2025-11-13,11:39:00.000,317,11153667,112005,0,1763033939,13836.83235569999,28.52987297999789,53014.12098456 2025-11-13,11:39:01.000,317,11153552,111645,0,1763033940,13837.15569857999,28.642659060002188,53014.21880424 2025-11-13,11:39:02.000,317,11153563,112005,0,1763033941,13837.485777770002,28.663806450000266,53014.274701199996 2025-11-13,11:39:03.000,317,11153604,111925,0,1763033942,13837.869747439989,28.74839600999985,53014.3445724 2025-11-13,11:39:04.000,317,11153645,111805,0,1763033943,13838.226771869995,28.76954339999793,53014.498289040006 2025-11-13,11:39:05.000,317,11153621,111885,0,1763033944,13838.516433199991,28.76954339999793,53014.596108720005 2025-11-13,11:39:06.000,317,11153625,111845,0,1763033945,13838.893666559998,28.76954339999793,53014.74982536 2025-11-13,11:39:07.000,317,11153614,111845,0,1763033946,13839.237218369999,28.734297750001133,53014.84764504 2025-11-13,11:39:08.000,317,11153566,111885,0,1763033947,13839.61445172999,28.727248620001774,53014.98738744 2025-11-13,11:39:09.000,317,11153560,111845,0,1763033948,13839.937794609992,28.840034699998796,53015.148091200004 2025-11-13,11:39:10.000,317,11153591,111925,0,1763033949,13840.200510699993,29.016262950004602,53015.266872240005 2025-11-13,11:39:11.000,317,11153610,111765,0,1763033950,13840.53058988999,29.16429467999842,53015.42058888 2025-11-13,11:39:12.000,317,11153586,111845,0,1763033951,13840.874141699991,29.27003163000336,53015.53936992 2025-11-13,11:39:13.000,317,11153539,112005,0,1763033952,13841.136857789992,29.43921075000253,53015.7070608 2025-11-13,11:39:14.000,317,11153620,111805,0,1763033953,13841.359156019993,29.643635519998497,53015.867764560004 2025-11-13,11:39:15.000,317,11153560,111845,0,1763033954,13841.453464359998,29.833962030003022,53016.035455440004 2025-11-13,11:39:16.000,317,11153593,111885,0,1763033955,13841.493882219998,30.094779840001138,53016.154236480004 2025-11-13,11:39:17.000,317,11153598,112005,0,1763033956,13841.621872109994,30.27100808999967,53016.32891448 2025-11-13,11:39:18.000,317,11153639,111845,0,1763033957,13841.75659831,30.461334600004193,53016.46865688 2025-11-13,11:39:19.000,317,11153568,111765,0,1763033958,13841.97889654,30.623464590004005,53016.60141216001 2025-11-13,11:39:20.000,317,11153654,112125,0,1763033959,13842.160776910001,30.778545450004458,53016.7551288 2025-11-13,11:39:21.000,317,11153651,111845,0,1763033960,13842.396547759992,30.968871960001707,53016.88089696 2025-11-13,11:39:22.000,317,11153610,111805,0,1763033961,13842.639054919993,31.173296729997674,53017.05557496001 2025-11-13,11:39:23.000,317,11153555,112005,0,1763033962,13842.854616839999,31.321328459998767,53017.16736888 2025-11-13,11:39:24.000,317,11153624,111805,0,1763033963,13843.063442449995,31.46936018999986,53017.28614992 2025-11-13,11:39:25.000,317,11153595,111765,0,1763033964,13843.25205912999,31.638539309999032,53017.48178928 2025-11-13,11:39:26.000,317,11153550,111645,0,1763033965,13843.433939499992,31.76542365000205,53017.64948016 2025-11-13,11:39:27.000,317,11153547,111605,0,1763033966,13843.575402009992,31.821816690004198,53017.77524832001 2025-11-13,11:39:28.000,317,11153587,111845,0,1763033967,13843.662974040002,31.871160599999712,53017.87306800001 2025-11-13,11:39:29.000,317,11153615,111925,0,1763033968,13843.636028799992,31.97689755000465,53018.03377176 2025-11-13,11:39:30.000,317,11153622,111725,0,1763033969,13843.602347250002,32.068536240003596,53018.187488400006 2025-11-13,11:39:31.000,317,11153606,112005,0,1763033970,13843.521511530002,32.09673276000103,53018.30626944001 2025-11-13,11:39:32.000,317,11153618,112005,0,1763033971,13843.31942223,32.09673276000103,53018.452998960005 2025-11-13,11:39:33.000,317,11153576,111925,0,1763033972,13843.07691507,32.13197840999783,53018.56479288001 2025-11-13,11:39:34.000,317,11153596,111805,0,1763033973,13842.814198979999,32.13197840999783,53018.64863832 2025-11-13,11:39:35.000,317,11153543,111725,0,1763033974,13842.450438239997,32.10378189000039,53018.70453528 2025-11-13,11:39:36.000,317,11153559,111765,0,1763033975,13842.140567980001,32.12492927999847,53018.77440648 2025-11-13,11:39:37.000,317,11153584,111805,0,1763033976,13841.743125689994,32.17427319000126,53018.858251920006 2025-11-13,11:39:38.000,317,11153631,111845,0,1763033977,13841.466936979989,32.17427319000126,53018.886200400004 2025-11-13,11:39:39.000,317,11153649,111485,0,1763033978,13841.224429820002,32.13902754000446,53018.86523904 2025-11-13,11:39:40.000,317,11153562,111885,0,1763033979,13841.103176240002,32.11788014999911,53018.94908448001 2025-11-13,11:39:41.000,317,11153599,112005,0,1763033980,13841.082967310002,32.13197840999783,53018.9910072 2025-11-13,11:39:42.000,317,11153597,111845,0,1763033981,13841.116648859992,32.23066623000341,53019.10978824 2025-11-13,11:39:43.000,317,11153586,111805,0,1763033982,13841.197484579992,32.294108400004916,53019.0608784 2025-11-13,11:39:44.000,317,11153559,111845,0,1763033983,13841.399573879993,32.470336650003446,53019.15869808 2025-11-13,11:39:45.000,317,11153616,111725,0,1763033984,13841.554509009999,32.67476141999941,53019.20760792 2025-11-13,11:39:46.000,317,11153619,111925,0,1763033985,13841.73638938,32.81574402000115,53019.291453360005 2025-11-13,11:39:47.000,317,11153528,111805,0,1763033986,13841.95195129999,32.95672662000288,53019.38228592001 2025-11-13,11:39:48.000,317,11153548,111885,0,1763033987,13842.234876319992,33.104758350003976,53019.45215712001 2025-11-13,11:39:49.000,317,11153629,111885,0,1763033988,13842.551482889998,33.217544430001,53019.54298968 2025-11-13,11:39:50.000,317,11153623,111925,0,1763033989,13842.793990049999,33.3162322499993,53019.66875784001 2025-11-13,11:39:51.000,317,11153637,111845,0,1763033990,13843.023024589995,33.464263980000396,53019.75260328 2025-11-13,11:39:52.000,317,11153631,112165,0,1763033991,13843.23858651,33.61934484000085,53019.843435840005 2025-11-13,11:39:53.000,317,11153605,111925,0,1763033992,13843.400257950001,33.73918005000451,53019.95522976001 2025-11-13,11:39:54.000,317,11153626,111885,0,1763033993,13843.615819869992,33.873113519999606,53020.143882 2025-11-13,11:39:55.000,317,11153628,111925,0,1763033994,13843.892008579998,33.99999786000262,53020.22074032001 2025-11-13,11:39:56.000,317,11153616,111765,0,1763033995,13844.201878839995,34.098685680000926,53020.297598640005 2025-11-13,11:39:57.000,317,11153605,111845,0,1763033996,13844.45785862,34.23966828000266,53020.40240544 2025-11-13,11:39:58.000,317,11153671,111765,0,1763033997,13844.659947920001,34.387700010003755,53020.52817360001 2025-11-13,11:39:59.000,317,11153672,111325,0,1763033998,13844.808146739997,34.521633479998854,53020.61900616 2025-11-13,11:40:00.000,317,11153614,111885,0,1763033999,13844.909191389997,34.6132721699978,53020.8076584 2025-11-13,11:40:01.000,317,11153594,112165,0,1763034000,13844.841828290002,34.71900912000274,53020.8775296 2025-11-13,11:40:02.000,317,11153569,111605,0,1763034001,13844.659947920001,34.77540216000489,53020.99631064 2025-11-13,11:40:03.000,317,11153636,111965,0,1763034002,13844.31639611,34.782451290004246,53021.0522076 2025-11-13,11:40:04.000,317,11153557,111885,0,1763034003,13843.932426439998,34.88818824000191,53021.12906592001 2025-11-13,11:40:05.000,317,11153615,111925,0,1763034004,13843.548456769997,34.979826930000854,53021.17797576001 2025-11-13,11:40:06.000,317,11153640,111845,0,1763034005,13843.11059661999,35.06441649000044,53021.233872720004 2025-11-13,11:40:07.000,317,11153590,111805,0,1763034006,13842.773781119999,35.092613009997876,53021.28976968 2025-11-13,11:40:08.000,317,11153590,111925,0,1763034007,13842.457174549992,35.09966214000451,53021.26880832 2025-11-13,11:40:09.000,317,11153557,111805,0,1763034008,13842.268557869997,35.12785866000195,53021.37361512001 2025-11-13,11:40:10.000,317,11153590,111805,0,1763034009,13842.127095359996,35.17720257000474,53021.39457648001 2025-11-13,11:40:11.000,317,11153585,112005,0,1763034010,13842.086677499996,35.26884126000368,53021.40855072 2025-11-13,11:40:12.000,317,11153654,111845,0,1763034011,13842.0193144,35.3181851699992,53021.37361512001 2025-11-13,11:40:13.000,317,11153605,111685,0,1763034012,13841.99910547,35.40277472999878,53021.40855072 2025-11-13,11:40:14.000,317,11153527,112165,0,1763034013,13841.945214989995,35.47326602999965,53021.49938328 2025-11-13,11:40:15.000,317,11153599,111765,0,1763034014,13841.93174236999,35.50851168000372,53021.471434800005 2025-11-13,11:40:16.000,317,11153541,111845,0,1763034015,13841.965423919995,35.45211864000157,53021.51335752001 2025-11-13,11:40:17.000,317,11153623,111965,0,1763034016,13841.95195129999,35.3181851699992,53021.52733176 2025-11-13,11:40:18.000,317,11153542,111845,0,1763034017,13842.005841779996,35.092613009997876,53021.53431888001 2025-11-13,11:40:19.000,317,11153601,112085,0,1763034018,13842.07994119,34.81064781000168,53021.54130600001 2025-11-13,11:40:20.000,317,11153583,111845,0,1763034019,13842.180985840001,34.6132721699978,53021.55528024 2025-11-13,11:40:21.000,317,11153646,111765,0,1763034020,13842.315712039992,34.507535220000136,53021.56226736001 2025-11-13,11:40:22.000,317,11153589,111765,0,1763034021,13842.329184659997,34.387700010003755,53021.590215840006 2025-11-13,11:40:23.000,317,11153579,111725,0,1763034022,13842.410020379997,34.27491392999946,53021.60419008 2025-11-13,11:40:24.000,317,11153602,111725,0,1763034023,13842.436965619992,34.19032436999987,53021.63213856001 2025-11-13,11:40:25.000,317,11153638,111845,0,1763034024,13842.410020379997,34.098685680000926,53021.68104840001 2025-11-13,11:40:26.000,317,11153555,111765,0,1763034025,13842.329184659997,34.07048916000349,53021.6461128 2025-11-13,11:40:27.000,317,11153610,111845,0,1763034026,13842.302239420002,34.04229263999878,53021.70899688001 2025-11-13,11:40:28.000,317,11153592,112005,0,1763034027,13842.268557869997,34.098685680000926,53021.715984 2025-11-13,11:40:29.000,317,11153584,111965,0,1763034028,13842.315712039992,34.19737349999923,53021.77886808001 2025-11-13,11:40:30.000,317,11153647,112005,0,1763034029,13842.389811449997,34.35950348999904,53021.75091960001 2025-11-13,11:40:31.000,317,11153604,112045,0,1763034030,13842.463910860002,34.4793387000027,53021.8207908 2025-11-13,11:40:32.000,317,11153596,111725,0,1763034031,13842.666000159988,34.54983000000357,53021.79284232 2025-11-13,11:40:33.000,317,11153553,111845,0,1763034032,13842.901771009994,34.58507565000036,53021.88367488 2025-11-13,11:40:34.000,317,11153606,111925,0,1763034033,13843.19143233999,34.62737043000379,53021.925597600006 2025-11-13,11:40:35.000,317,11153648,111925,0,1763034034,13843.521511530002,34.73310738000146,53022.023417280005 2025-11-13,11:40:36.000,317,11153578,111965,0,1763034035,13843.757282379993,34.83884432999912,53022.10726272 2025-11-13,11:40:37.000,317,11153577,111885,0,1763034036,13843.952635369998,34.94458128000406,53022.17713392 2025-11-13,11:40:38.000,317,11153585,111845,0,1763034037,13844.100834189994,35.11376040000323,53022.358799040005 2025-11-13,11:40:39.000,317,11153639,111885,0,1763034038,13844.13451574,35.06441649000044,53022.3448248 2025-11-13,11:40:40.000,317,11153585,112045,0,1763034039,13844.14798835999,35.141956920000666,53022.45661872 2025-11-13,11:40:41.000,317,11153605,111885,0,1763034040,13844.16819728999,35.198349960002815,53022.45661872 2025-11-13,11:40:42.000,317,11153506,112085,0,1763034041,13844.1749336,35.26884126000368,53022.56142552 2025-11-13,11:40:43.000,317,11153662,111925,0,1763034042,13844.161460979994,35.3181851699992,53022.61033536 2025-11-13,11:40:44.000,317,11153628,112085,0,1763034043,13844.11430681,35.40982385999814,53022.68020656 2025-11-13,11:40:45.000,317,11153571,112205,0,1763034044,13844.18840621999,35.51556081000308,53022.764052000006 2025-11-13,11:40:46.000,317,11153640,111885,0,1763034045,13844.323132419995,35.75523123000312,53022.77802624 2025-11-13,11:40:47.000,317,11153645,111845,0,1763034046,13844.343341349995,36.00195078000252,53022.88982016 2025-11-13,11:40:48.000,317,11153569,111925,0,1763034047,13844.3770229,36.16408077000233,53022.89680728 2025-11-13,11:40:49.000,317,11153563,111845,0,1763034048,13844.47133123999,36.15703164000297,53022.88283304001 2025-11-13,11:40:50.000,317,11153589,111845,0,1763034049,13844.626266369996,36.11473685999954,53022.92475576001 2025-11-13,11:40:51.000,317,11153563,111845,0,1763034050,13844.760992570002,36.023098170000594,53022.88982016 2025-11-13,11:40:52.000,317,11153638,111925,0,1763034051,13844.956345559993,35.91031209000357,53022.95969136 2025-11-13,11:40:53.000,317,11153639,112005,0,1763034052,13845.077599139993,35.825722530003986,53022.95969136 2025-11-13,11:40:54.000,317,11153658,112005,0,1763034053,13845.198852719994,35.734083839997766,53023.00161408001 2025-11-13,11:40:55.000,317,11153613,111565,0,1763034054,13845.34705153999,35.59310124000331,53023.03654968 2025-11-13,11:40:56.000,317,11153634,112005,0,1763034055,13845.39420571,35.48736428999837,53023.02257544001 2025-11-13,11:40:57.000,317,11153562,111805,0,1763034056,13845.4548325,35.39572559999942,53023.05052392001 2025-11-13,11:40:58.000,317,11153643,111685,0,1763034057,13845.542404529995,35.34638169000391,53023.05052392001 2025-11-13,11:40:59.000,317,11153563,111885,0,1763034058,13845.49525036,35.25474299999769,53023.029562560005 2025-11-13,11:41:00.000,317,11153565,112165,0,1763034059,13845.4548325,35.21949735000089,53023.10642088 2025-11-13,11:41:01.000,317,11153655,111925,0,1763034060,13845.41441464,35.12785866000195,53023.07148528001 2025-11-13,11:41:03.000,317,11153595,111805,0,1763034062,13845.259479509994,34.98687606000021,53023.12738224 2025-11-13,11:41:03.000,317,11153620,111845,0,1763034062,13845.131489619998,34.85999172000447,53023.099433760006 2025-11-13,11:41:04.000,317,11153668,112085,0,1763034063,13844.875509839992,34.73310738000146,53023.078472400004 2025-11-13,11:41:05.000,317,11153645,111925,0,1763034064,13844.592584819991,34.65556695000123,53023.029562560005 2025-11-13,11:41:06.000,317,11153586,111765,0,1763034065,13844.201878839995,34.59212477999972,53023.03654968 2025-11-13,11:41:07.000,317,11153641,111805,0,1763034066,13843.858327029993,34.556879130002926,53022.94571712 2025-11-13,11:41:08.000,317,11153617,111525,0,1763034067,13843.534984149992,34.47228957000334,53022.931742880006 2025-11-13,11:41:09.000,317,11153574,111765,0,1763034068,13843.33963116,34.45819131000462,53022.84789744 2025-11-13,11:41:10.000,317,11153550,111805,0,1763034069,13843.17122340999,34.4793387000027,53022.73610352001 2025-11-13,11:41:11.000,317,11153557,111885,0,1763034070,13843.083651379995,34.54278087000421,53022.75007776 2025-11-13,11:41:12.000,317,11153585,112165,0,1763034071,13843.01628828,34.67671433999931,53022.65225808 2025-11-13,11:41:13.000,317,11153662,111605,0,1763034072,13842.86808945999,34.747205640000175,53022.596361120006 2025-11-13,11:41:14.000,317,11153565,111965,0,1763034073,13842.814198979999,34.81769694000104,53022.575399760004 2025-11-13,11:41:15.000,317,11153628,112085,0,1763034074,13842.645791229988,34.81064781000168,53022.56841264001 2025-11-13,11:41:16.000,317,11153556,111805,0,1763034075,13842.544746580003,34.7260582500021,53022.477580080005 2025-11-13,11:41:17.000,317,11153565,111685,0,1763034076,13842.430229309997,34.60622303999844,53022.47059296001 2025-11-13,11:41:18.000,317,11153648,112005,0,1763034077,13842.517801339993,34.54278087000421,53022.46360584 2025-11-13,11:41:19.000,317,11153646,111805,0,1763034078,13842.612109679998,34.556879130002926,53022.477580080005 2025-11-13,11:41:20.000,317,11153625,111885,0,1763034079,13842.740099569994,34.66261608000059,53022.49155432 2025-11-13,11:41:21.000,317,11153561,112045,0,1763034080,13842.942188869994,34.754254769999534,53022.4845672 2025-11-13,11:41:22.000,317,11153584,111805,0,1763034081,13843.25879544,34.8247460700004,53022.44963160001 2025-11-13,11:41:23.000,317,11153626,112045,0,1763034082,13843.595610939992,34.930483019998064,53022.46360584 2025-11-13,11:41:24.000,317,11153563,111725,0,1763034083,13843.912217509998,35.07851474999916,53022.51251568 2025-11-13,11:41:25.000,317,11153675,111885,0,1763034084,13844.22882407999,35.156055179999385,53022.50552856 2025-11-13,11:41:26.000,317,11153562,112005,0,1763034085,13844.47133123999,35.28998865000176,53022.54745128001 2025-11-13,11:41:27.000,317,11153568,112005,0,1763034086,13844.585848509996,35.325234299998556,53022.61732248001 2025-11-13,11:41:28.000,317,11153556,111845,0,1763034087,13844.612793749991,35.30408691000048,53022.70116792 2025-11-13,11:41:29.000,317,11153538,112005,0,1763034088,13844.572375889991,35.33933256000455,53022.75706488001 2025-11-13,11:41:30.000,317,11153595,111845,0,1763034089,13844.531958029991,35.39572559999942,53022.81994896 2025-11-13,11:41:31.000,317,11153557,111885,0,1763034090,13844.45112230999,35.49441341999773,53022.88283304001 2025-11-13,11:41:32.000,317,11153680,111805,0,1763034091,13844.262505629995,35.51556081000308,53022.94571712 2025-11-13,11:41:33.000,317,11153641,112045,0,1763034092,13844.13451574,35.47326602999965,53022.93873 2025-11-13,11:41:34.000,317,11153622,112005,0,1763034093,13844.006525849989,35.381627340000705,53022.97366560001 2025-11-13,11:41:35.000,317,11153601,111885,0,1763034094,13843.979580609994,35.29703778000112,53022.99462696 2025-11-13,11:41:36.000,317,11153606,111885,0,1763034095,13844.013262159999,35.21949735000089,53022.980652720005 2025-11-13,11:41:37.000,317,11153560,111725,0,1763034096,13844.06715263999,35.141956920000666,53023.043536799996 2025-11-13,11:41:38.000,317,11153596,111485,0,1763034097,13844.094097879999,35.1842517000041,53023.113408 2025-11-13,11:41:39.000,317,11153601,112085,0,1763034098,13844.15472467,35.13490779000131,53023.099433760006 2025-11-13,11:41:40.000,317,11153656,112005,0,1763034099,13844.23556039,35.09966214000451,53023.10642088 2025-11-13,11:41:41.000,317,11153652,111805,0,1763034100,13844.302923489995,35.09966214000451,53023.15533072 2025-11-13,11:41:42.000,317,11153594,111565,0,1763034101,13844.47806755,35.029170840003644,53023.148343600005 2025-11-13,11:41:43.000,317,11153560,111845,0,1763034102,13844.612793749991,35.07851474999916,53023.16930496001 2025-11-13,11:41:44.000,317,11153593,111965,0,1763034103,13844.875509839992,35.06441649000044,53023.21821480001 2025-11-13,11:41:45.000,317,11153590,111805,0,1763034104,13845.124753309989,35.00097431999893,53023.34398296 2025-11-13,11:41:46.000,317,11153606,111965,0,1763034105,13845.39420571,34.923433889998705,53023.33699584001 2025-11-13,11:41:47.000,317,11153610,111885,0,1763034106,13845.55587715,34.796549550002965,53023.3928928 2025-11-13,11:41:48.000,317,11153563,111725,0,1763034107,13845.56934976999,34.59917390999908,53023.44878976 2025-11-13,11:41:49.000,317,11153583,111685,0,1763034108,13845.40767832999,34.31015958000353,53023.532635200005 2025-11-13,11:41:50.000,317,11153573,111725,0,1763034109,13845.131489619998,34.13393132999772,53023.546609439996 2025-11-13,11:41:51.000,317,11153620,111965,0,1763034110,13844.814883049992,34.00704699000198,53023.51866096 2025-11-13,11:41:52.000,317,11153553,111685,0,1763034111,13844.39723183,33.99999786000262,53023.44878976 2025-11-13,11:41:53.000,317,11153638,111405,0,1763034112,13843.892008579998,33.99999786000262,53023.434815520006 2025-11-13,11:41:54.000,317,11153655,112085,0,1763034113,13843.413730569991,33.99999786000262,53023.378918559996 2025-11-13,11:41:55.000,317,11153563,111845,0,1763034114,13842.95566149,33.985899600003904,53023.3230216 2025-11-13,11:41:56.000,317,11153610,111765,0,1763034115,13842.612109679998,33.99294873000326,53023.29507312 2025-11-13,11:41:57.000,317,11153573,111565,0,1763034116,13842.396547759992,34.02819438000006,53023.23917616001 2025-11-13,11:41:58.000,317,11153639,111565,0,1763034117,13842.322448350002,34.119833069999004,53023.20424056 2025-11-13,11:41:59.000,317,11153584,111725,0,1763034118,13842.403284070002,34.20442262999859,53023.197253440005 2025-11-13,11:42:00.000,317,11153586,112005,0,1763034119,13842.591900749998,34.27491392999946,53023.06449816 2025-11-13,11:42:01.000,317,11153649,111885,0,1763034120,13842.82767159999,34.29606132000481,53023.01558832 2025-11-13,11:42:03.000,317,11153591,111805,0,1763034122,13842.88829838999,34.19737349999923,53022.95969136 2025-11-13,11:42:03.000,317,11153558,112005,0,1763034122,13842.854616839999,34.03524350999942,53022.95270424001 2025-11-13,11:42:04.000,317,11153614,111965,0,1763034123,13842.726626949989,33.82376961000409,53022.94571712 2025-11-13,11:42:05.000,317,11153649,112045,0,1763034124,13842.544746580003,33.61934484000085,53022.931742880006 2025-11-13,11:42:06.000,317,11153626,112005,0,1763034125,13842.180985840001,33.42196920000424,53022.89680728 2025-11-13,11:42:07.000,317,11153631,112165,0,1763034126,13841.81048878999,33.288035730001866,53022.82693608 2025-11-13,11:42:08.000,317,11153577,112005,0,1763034127,13841.473673289998,33.16820051999821,53022.75706488001 2025-11-13,11:42:09.000,317,11153567,111685,0,1763034128,13841.143594100002,33.14705313000013,53022.694180800005 2025-11-13,11:42:10.000,317,11153634,111845,0,1763034129,13840.934768489991,33.13295487000141,53022.596361120006 2025-11-13,11:42:11.000,317,11153625,111845,0,1763034130,13840.806778599996,33.22459356000036,53022.53347704 2025-11-13,11:42:12.000,317,11153564,111805,0,1763034131,13840.77983336,33.30918311999994,53022.49854144001 2025-11-13,11:42:13.000,317,11153635,111845,0,1763034132,13840.907823249996,33.41492007000488,53022.39373464 2025-11-13,11:42:14.000,317,11153592,111885,0,1763034133,13841.062758380001,33.54885353999998,53022.33085056001 2025-11-13,11:42:15.000,317,11153646,111965,0,1763034134,13841.210957199997,33.534755280001264,53022.31687632 2025-11-13,11:42:16.000,317,11153652,111845,0,1763034135,13841.439991739993,33.513607890003186,53022.25399224001 2025-11-13,11:42:17.000,317,11153557,111845,0,1763034136,13841.79701617,33.43606746000296,53022.24700512 2025-11-13,11:42:18.000,317,11153638,111845,0,1763034137,13842.228140009996,33.3162322499993,53022.21905664 2025-11-13,11:42:19.000,317,11153631,112125,0,1763034138,13842.598637059993,33.27393747000315,53022.21905664 2025-11-13,11:42:20.000,317,11153542,112125,0,1763034139,13842.88829838999,33.25983921000443,53022.28194072001 2025-11-13,11:42:21.000,317,11153582,111885,0,1763034140,13843.15775079,33.28098660000251,53022.25399224001 2025-11-13,11:42:22.000,317,11153666,111645,0,1763034141,13843.33963116,33.351477900003374,53022.28892784 2025-11-13,11:42:23.000,317,11153588,111845,0,1763034142,13843.31942223,33.45016572000168,53022.26796648 2025-11-13,11:42:24.000,317,11153619,111885,0,1763034143,13843.33963116,33.5629517999987,53022.358799040005 2025-11-13,11:42:25.000,317,11153620,112005,0,1763034144,13843.25205912999,33.57000092999806,53022.32386344 2025-11-13,11:42:26.000,317,11153643,111645,0,1763034145,13843.124069239995,33.60524658000213,53022.32386344 2025-11-13,11:42:27.000,317,11153560,111805,0,1763034146,13842.874825769999,33.647541359998286,53022.29591496 2025-11-13,11:42:28.000,317,11153599,112125,0,1763034147,13842.571691819998,33.59819745000277,53022.260979360006 2025-11-13,11:42:29.000,317,11153639,111725,0,1763034148,13842.282030490001,33.520657020002545,53022.23303088001 2025-11-13,11:42:30.000,317,11153540,111885,0,1763034149,13842.05299594999,33.35852703000273,53022.23303088001 2025-11-13,11:42:31.000,317,11153573,111485,0,1763034150,13841.89132450999,33.18934791000356,53022.14918544 2025-11-13,11:42:32.000,317,11153615,112005,0,1763034151,13841.635344729999,32.95672662000288,53022.093288480006 2025-11-13,11:42:33.000,317,11153545,112205,0,1763034152,13841.392837569998,32.759350979999,53022.01643016001 2025-11-13,11:42:34.000,317,11153583,112005,0,1763034153,13841.143594100002,32.50558230000024,53021.87668776001 2025-11-13,11:42:35.000,317,11153623,111885,0,1763034154,13840.928032179996,32.202469709998695,53021.7858552 2025-11-13,11:42:36.000,317,11153626,111965,0,1763034155,13840.67205239999,31.969848419998016,53021.70200976001 2025-11-13,11:42:37.000,317,11153567,111925,0,1763034156,13840.375654759999,31.737227130004612,53021.60419008 2025-11-13,11:42:38.000,317,11153556,111965,0,1763034157,13840.139883909993,31.53985149000073,53021.54130600001 2025-11-13,11:42:39.000,317,11153625,112005,0,1763034158,13839.964739850002,31.34247585000412,53021.40855072 2025-11-13,11:42:40.000,317,11153638,111925,0,1763034159,13839.789595789996,31.215591510001104,53021.24784696001 2025-11-13,11:42:41.000,317,11153656,111805,0,1763034160,13839.526879699995,31.088707169998088,53021.17098864 2025-11-13,11:42:42.000,317,11153649,111965,0,1763034161,13839.304581469994,30.94772457000363,53021.017272000005 2025-11-13,11:42:43.000,317,11153566,112005,0,1763034162,13839.129437409989,30.919528049998917,53020.93342656 2025-11-13,11:42:44.000,317,11153602,112125,0,1763034163,13838.967765969988,30.912478919999558,53020.78669704 2025-11-13,11:42:45.000,317,11153585,111725,0,1763034164,13838.913875489998,30.89133153000148,53020.67490312001 2025-11-13,11:42:46.000,317,11153626,111645,0,1763034165,13838.819567149993,30.926577179998276,53020.55612208001 2025-11-13,11:42:47.000,317,11153614,111525,0,1763034166,13838.819567149993,30.870184140003403,53020.4233668 2025-11-13,11:42:48.000,317,11153575,111885,0,1763034167,13838.738731429992,30.827889359999972,53020.32554712 2025-11-13,11:42:49.000,317,11153611,111805,0,1763034168,13838.577059989992,30.813791100001254,53020.24170168001 2025-11-13,11:42:50.000,317,11153643,111845,0,1763034169,13838.44233379,30.736250670001027,53020.11593352 2025-11-13,11:42:51.000,317,11153652,111925,0,1763034170,13838.348025449995,30.630513720003364,53020.04606232 2025-11-13,11:42:52.000,317,11153596,111725,0,1763034171,13838.327816519995,30.524776769998425,53019.99016536 2025-11-13,11:42:53.000,317,11153621,111765,0,1763034172,13838.267189729995,30.517727639999066,53019.892345680004 2025-11-13,11:42:54.000,317,11153609,111565,0,1763034173,13838.30087128,30.510678509999707,53019.80850024 2025-11-13,11:42:55.000,317,11153633,112045,0,1763034174,13838.408652239996,30.53887503000442,53019.80850024 2025-11-13,11:42:56.000,317,11153600,111965,0,1763034175,13838.657895709992,30.623464590004005,53019.745616160006 2025-11-13,11:42:57.000,317,11153636,112005,0,1763034176,13838.934084419998,30.743299800000386,53019.724654800004 2025-11-13,11:42:58.000,317,11153545,111765,0,1763034177,13839.25069098999,30.912478919999558,53019.675744960005 2025-11-13,11:42:59.000,317,11153610,111725,0,1763034178,13839.675078519991,31.201493250002386,53019.68273208 2025-11-13,11:43:00.000,317,11153634,111885,0,1763034179,13840.079257119993,31.49050757999794,53019.71068056 2025-11-13,11:43:01.000,317,11153617,111965,0,1763034180,13840.44975416999,31.75837452000269,53019.70369344 2025-11-13,11:43:02.000,317,11153609,112005,0,1763034181,13840.853932769991,32.033290589999524,53019.80151312 2025-11-13,11:43:03.000,317,11153604,111885,0,1763034182,13841.123385170002,32.301157530004275,53019.85042296 2025-11-13,11:43:04.000,317,11153619,111845,0,1763034183,13841.446728049988,32.58312273000047,53019.913307040006 2025-11-13,11:43:05.000,317,11153616,112165,0,1763034184,13841.75659831,32.78754750000371,53019.99016536 2025-11-13,11:43:06.000,317,11153600,111925,0,1763034185,13842.046259639996,32.942628360004164,53020.129907760005 2025-11-13,11:43:07.000,317,11153633,111725,0,1763034186,13842.329184659997,33.03426705000311,53020.2836244 2025-11-13,11:43:08.000,317,11153581,111845,0,1763034187,13842.713154329998,33.013119659997756,53020.40240544 2025-11-13,11:43:09.000,317,11153575,111965,0,1763034188,13843.03649721,33.04131618000247,53020.53516072001 2025-11-13,11:43:10.000,317,11153552,112005,0,1763034189,13843.23185019999,33.03426705000311,53020.67490312001 2025-11-13,11:43:11.000,317,11153605,111685,0,1763034190,13843.245322819996,33.104758350003976,53020.730800080004 2025-11-13,11:43:12.000,317,11153603,112005,0,1763034191,13843.09038768999,33.14705313000013,53020.88451672 2025-11-13,11:43:13.000,317,11153586,111645,0,1763034192,13842.982606729995,33.14705313000013,53020.968362160005 2025-11-13,11:43:14.000,317,11153650,112045,0,1763034193,13842.96913410999,33.04131618000247,53021.03823336001 2025-11-13,11:43:15.000,317,11153626,111525,0,1763034194,13843.002815659995,32.96377575000224,53021.1220788 2025-11-13,11:43:16.000,317,11153596,111925,0,1763034195,13843.17795972,32.886235320002015,53021.14304016 2025-11-13,11:43:17.000,317,11153603,111845,0,1763034196,13843.400257950001,32.85803880000458,53021.21989848 2025-11-13,11:43:18.000,317,11153615,112005,0,1763034197,13843.467621049997,32.92853009999817,53021.2618212 2025-11-13,11:43:19.000,317,11153592,112005,0,1763034198,13843.447412119996,32.94967749000352,53021.29675680001 2025-11-13,11:43:20.000,317,11153624,111885,0,1763034199,13843.440675810001,32.98492314000032,53021.42951208 2025-11-13,11:43:21.000,317,11153546,111965,0,1763034200,13843.393521639991,32.98492314000032,53021.45047344 2025-11-13,11:43:22.000,317,11153595,111765,0,1763034201,13843.083651379995,33.062463570000546,53021.45047344 2025-11-13,11:43:23.000,317,11153553,111805,0,1763034202,13842.780517429994,33.104758350003976,53021.49239616001 2025-11-13,11:43:24.000,317,11153627,111845,0,1763034203,13842.403284070002,33.175249650004844,53021.5063704 2025-11-13,11:43:25.000,317,11153580,112005,0,1763034204,13842.140567980001,33.252790079997794,53021.520344640005 2025-11-13,11:43:26.000,317,11153607,111845,0,1763034205,13841.89132450999,33.295084860001225,53021.471434800005 2025-11-13,11:43:27.000,317,11153557,111725,0,1763034206,13841.743125689994,33.302133990000584,53021.46444768001 2025-11-13,11:43:28.000,317,11153594,111965,0,1763034207,13841.743125689994,33.30918311999994,53021.45746056 2025-11-13,11:43:29.000,317,11153534,111965,0,1763034208,13841.87111557999,33.44311659000232,53021.47842192 2025-11-13,11:43:30.000,317,11153574,111965,0,1763034209,13841.97889654,33.675737880003,53021.46444768001 2025-11-13,11:43:31.000,317,11153562,111845,0,1763034210,13842.07994119,33.89426090999768,53021.45047344 2025-11-13,11:43:32.000,317,11153564,111725,0,1763034211,13842.221403700001,34.098685680000926,53021.5063704 2025-11-13,11:43:33.000,317,11153666,111845,0,1763034212,13842.383075140002,34.289012189998175,53021.49239616001 2025-11-13,11:43:34.000,317,11153550,111845,0,1763034213,13842.578428129993,34.45819131000462,53021.569254480004 2025-11-13,11:43:35.000,317,11153613,112205,0,1763034214,13842.861353149994,34.66966520999995,53021.61816432 2025-11-13,11:43:36.000,317,11153567,111565,0,1763034215,13843.144278169995,34.85294258999784,53021.70200976001 2025-11-13,11:43:37.000,317,11153612,111725,0,1763034216,13843.433939499992,35.022121710004285,53021.72297112 2025-11-13,11:43:38.000,317,11153556,111725,0,1763034217,13843.764018690003,35.212448220001534,53021.86271352 2025-11-13,11:43:39.000,317,11153616,111805,0,1763034218,13843.905481199989,35.45916777000093,53021.91861048001 2025-11-13,11:43:40.000,317,11153633,111605,0,1763034219,13843.999789539994,35.734083839997766,53022.01643016001 2025-11-13,11:43:41.000,317,11153646,111765,0,1763034220,13844.060416329994,36.016049040001235,53022.1002756 2025-11-13,11:43:42.000,317,11153622,111685,0,1763034221,13844.121043119994,36.26276859000063,53022.17713392 2025-11-13,11:43:43.000,317,11153608,112005,0,1763034222,13844.201878839995,36.460144230004516,53022.260979360006 2025-11-13,11:43:44.000,317,11153583,112005,0,1763034223,13844.32986872999,36.650470740001765,53022.31687632 2025-11-13,11:43:45.000,317,11153558,111925,0,1763034224,13844.484803859996,36.819649860000936,53022.36578616 2025-11-13,11:43:46.000,317,11153637,111685,0,1763034225,13844.781201500002,37.02407463000418,53022.43565736 2025-11-13,11:43:47.000,317,11153649,111805,0,1763034226,13845.171907479998,37.101615060004406,53022.43565736 2025-11-13,11:43:48.000,317,11153671,111885,0,1763034227,13845.73775752,37.052271150001616,53022.50552856 2025-11-13,11:43:49.000,317,11153584,111925,0,1763034228,13846.350761729998,36.819649860000936,53022.575399760004 2025-11-13,11:43:50.000,317,11153646,112005,0,1763034229,13846.88966652999,36.57293031000154,53022.6243096 2025-11-13,11:43:51.000,317,11153543,111645,0,1763034230,13847.421835020003,36.41080032000173,53022.71514216001 2025-11-13,11:43:52.000,317,11153556,111845,0,1763034231,13847.819277309995,36.3332598900015,53022.764052000006 2025-11-13,11:43:53.000,317,11153582,112045,0,1763034232,13848.17630174,36.17817903000105,53022.81994896 2025-11-13,11:43:54.000,317,11153639,112005,0,1763034233,13848.364918419997,36.13588425000489,53022.8688588 2025-11-13,11:43:55.000,317,11153623,112045,0,1763034234,13848.358182110002,36.00195078000252,53022.94571712 2025-11-13,11:43:56.000,317,11153646,111965,0,1763034235,13848.337973180001,35.896213830004854,53023.03654968 2025-11-13,11:43:57.000,317,11153553,111885,0,1763034236,13848.304291629996,35.74818210000376,53023.03654968 2025-11-13,11:43:58.000,317,11153539,111805,0,1763034237,13848.061784469995,35.614248630001384,53023.01558832 2025-11-13,11:43:59.000,317,11153570,111925,0,1763034238,13847.657605869994,35.41687299000478,53023.043536799996 2025-11-13,11:44:00.000,317,11153596,111725,0,1763034239,13847.260163580002,35.22654648000025,53023.05052392001 2025-11-13,11:44:01.000,317,11153581,111925,0,1763034240,13846.862721289996,35.05736736000108,53023.03654968 2025-11-13,11:44:02.000,317,11153614,111845,0,1763034241,13846.391179589999,34.85999172000447,53022.99462696 2025-11-13,11:44:03.000,317,11153609,112005,0,1763034242,13845.980264680002,34.754254769999534,53022.96667848 2025-11-13,11:44:04.000,317,11153655,111925,0,1763034243,13845.643449179996,34.6132721699978,53022.861871680005 2025-11-13,11:44:05.000,317,11153613,111725,0,1763034244,13845.360524159994,34.54278087000421,53022.78501336001 2025-11-13,11:44:06.000,317,11153671,111845,0,1763034245,13845.124753309989,34.48638783000206,53022.70815504001 2025-11-13,11:44:07.000,317,11153540,112045,0,1763034246,13844.868773529997,34.387700010003755,53022.5544384 2025-11-13,11:44:08.000,317,11153568,111805,0,1763034247,13844.606057439996,34.281963059998816,53022.428670240006 2025-11-13,11:44:09.000,317,11153645,111965,0,1763034248,13844.47806755,34.24671741000202,53022.30290208001 2025-11-13,11:44:10.000,317,11153643,111965,0,1763034249,13844.323132419995,34.17622611000115,53022.16315968001 2025-11-13,11:44:11.000,317,11153556,111645,0,1763034250,13844.161460979994,34.098685680000926,53022.0304044 2025-11-13,11:44:12.000,317,11153628,111925,0,1763034251,13843.912217509998,34.0211452500007,53021.87668776001 2025-11-13,11:44:13.000,317,11153571,111885,0,1763034252,13843.508038909997,33.90835917000368,53021.72297112 2025-11-13,11:44:14.000,317,11153601,112005,0,1763034253,13843.04996982999,33.79557308999938,53021.63213856001 2025-11-13,11:44:15.000,317,11153622,112045,0,1763034254,13842.632318609998,33.696885270001076,53021.471434800005 2025-11-13,11:44:16.000,317,11153574,111805,0,1763034255,13842.241612630001,33.5629517999987,53021.34566664001 2025-11-13,11:44:17.000,317,11153626,111885,0,1763034256,13841.904797129995,33.471313109999755,53021.17098864 2025-11-13,11:44:18.000,317,11153647,111885,0,1763034257,13841.554509009999,33.41492007000488,53021.00329776 2025-11-13,11:44:19.000,317,11153667,111685,0,1763034258,13841.264847680002,33.302133990000584,53020.83560688 2025-11-13,11:44:20.000,317,11153622,111805,0,1763034259,13841.049285759997,33.15410225999949,53020.70983872 2025-11-13,11:44:21.000,317,11153627,111845,0,1763034260,13840.941504800001,32.94967749000352,53020.54214784 2025-11-13,11:44:22.000,317,11153569,111805,0,1763034261,13840.941504800001,32.80164576000243,53020.38144408 2025-11-13,11:44:23.000,317,11153568,111805,0,1763034262,13841.035813139992,32.73115446000156,53020.24170168001 2025-11-13,11:44:24.000,317,11153602,112085,0,1763034263,13841.312001849998,32.653614030001336,53020.143882 2025-11-13,11:44:25.000,317,11153561,111965,0,1763034264,13841.642081039994,32.73115446000156,53020.011126720005 2025-11-13,11:44:26.000,317,11153600,111885,0,1763034265,13842.01257808999,32.893284450001374,53019.90631992001 2025-11-13,11:44:27.000,317,11153584,111805,0,1763034266,13842.308975729997,33.09770922000462,53019.81548736001 2025-11-13,11:44:28.000,317,11153608,112005,0,1763034267,13842.484119790002,33.3162322499993,53019.7595904 2025-11-13,11:44:29.000,317,11153618,111805,0,1763034268,13842.558219199993,33.61934484000085,53019.66875784001 2025-11-13,11:44:30.000,317,11153560,111925,0,1763034269,13842.558219199993,33.887211779998324,53019.6547836 2025-11-13,11:44:31.000,317,11153638,111845,0,1763034270,13842.517801339993,34.2326191500033,53019.59189952 2025-11-13,11:44:32.000,317,11153574,111765,0,1763034271,13842.591900749998,34.556879130002926,53019.529015440006 2025-11-13,11:44:33.000,317,11153634,111725,0,1763034272,13842.760308499994,34.87408998000319,53019.577925280006 2025-11-13,11:44:34.000,317,11153618,111845,0,1763034273,13842.96913410999,35.1842517000041,53019.49407984 2025-11-13,11:44:35.000,317,11153658,111845,0,1763034274,13843.23858651,35.44506951000221,53019.5150412 2025-11-13,11:44:36.000,317,11153620,111765,0,1763034275,13843.622556180002,35.67064167000353,53019.54997680001 2025-11-13,11:44:37.000,317,11153588,111965,0,1763034276,13843.905481199989,35.839820790002705,53019.529015440006 2025-11-13,11:44:38.000,317,11153662,111725,0,1763034277,13844.12777942999,35.91031209000357,53019.57093816001 2025-11-13,11:44:39.000,317,11153642,112085,0,1763034278,13844.32986872999,35.86801731000014,53019.57093816001 2025-11-13,11:44:40.000,317,11153594,111925,0,1763034279,13844.29618718,35.832771660003345,53019.59888664001 2025-11-13,11:44:41.000,317,11153645,111845,0,1763034280,13844.161460979994,35.839820790002705,53019.59189952 2025-11-13,11:44:42.000,317,11153582,111965,0,1763034281,13844.019998469994,35.90326296000421,53019.556963920004 2025-11-13,11:44:43.000,317,11153561,111885,0,1763034282,13843.885272269988,36.023098170000594,53019.5849124 2025-11-13,11:44:44.000,317,11153635,112045,0,1763034283,13843.959371679994,36.185228160000406,53019.59888664001 2025-11-13,11:44:45.000,317,11153645,111965,0,1763034284,13844.19514253,36.375554669997655,53019.577925280006 2025-11-13,11:44:46.000,317,11153595,112005,0,1763034285,13844.646475299996,36.53063552999811,53019.60587376 2025-11-13,11:44:47.000,317,11153587,111765,0,1763034286,13845.239270579994,36.706863780003914,53019.68273208 2025-11-13,11:44:48.000,317,11153665,111885,0,1763034287,13845.865747409996,36.840797249999014,53019.71068056 2025-11-13,11:44:49.000,317,11153602,112045,0,1763034288,13846.46527899999,37.03112376000354,53019.745616160006 2025-11-13,11:44:50.000,317,11153594,111845,0,1763034289,13846.930084389991,37.242597659998864,53019.843435840005 2025-11-13,11:44:51.000,317,11153633,111965,0,1763034290,13847.347735609997,37.461120690000826,53019.99715248 2025-11-13,11:44:52.000,317,11153643,111845,0,1763034291,13847.819277309995,37.743085890004295,53020.04606232 2025-11-13,11:44:53.000,317,11153599,111805,0,1763034292,13848.519853550002,38.26472151000053,53020.18580472 2025-11-13,11:44:54.000,317,11153629,111805,0,1763034293,13849.361892299996,39.12471537000238,53020.32554712 2025-11-13,11:44:55.000,317,11153626,111725,0,1763034294,13850.26455783999,40.08339705000253,53020.53516072001 2025-11-13,11:44:56.000,317,11153565,111965,0,1763034295,13851.254795409994,41.06322612000076,53020.76573568 2025-11-13,11:44:57.000,317,11153577,111765,0,1763034296,13852.292187149993,41.97961302000476,53020.99631064 2025-11-13,11:44:58.000,317,11153553,111845,0,1763034297,13853.289161029992,42.76911557999847,53021.28976968 2025-11-13,11:44:59.000,317,11153647,111845,0,1763034298,13854.218771809996,43.34009511000477,53021.5762416 2025-11-13,11:45:00.000,317,11153605,112005,0,1763034299,13855.074283179994,43.74189552000462,53021.855726400005 2025-11-13,11:45:01.000,317,11153564,111725,0,1763034300,13855.822013589997,43.939271160001226,53022.240018000004 2025-11-13,11:45:02.000,317,11153549,112165,0,1763034301,13856.475435659995,44.05910637000488,53022.54745128001 2025-11-13,11:45:03.000,317,11153620,111925,0,1763034302,13857.128857729993,44.10140115000104,53022.96667848 2025-11-13,11:45:04.000,317,11153623,111845,0,1763034303,13857.76880718,44.26353114000085,53023.35097008 2025-11-13,11:45:05.000,317,11153649,111845,0,1763034304,13858.476119729989,44.49615243000153,53023.714300319996 2025-11-13,11:45:06.000,317,11153647,111925,0,1763034305,13859.102596559991,44.72172459000285,53024.11256616 2025-11-13,11:45:07.000,317,11153661,111965,0,1763034306,13859.803172799999,44.84860892999859,53024.51781912 2025-11-13,11:45:08.000,317,11153605,111925,0,1763034307,13860.625002619992,45.06008283000119,53024.91608496001 2025-11-13,11:45:09.000,317,11153637,111965,0,1763034308,13861.52766816,45.20811456000229,53025.328325040005 2025-11-13,11:45:10.000,317,11153573,111845,0,1763034309,13862.48422418,45.264507600004436,53025.78947496 2025-11-13,11:45:11.000,317,11153585,111805,0,1763034310,13863.54182485,45.31385150999995,53026.32748320001 2025-11-13,11:45:12.000,317,11153561,112005,0,1763034311,13864.808251129994,45.38434281000082,53026.84453008 2025-11-13,11:45:13.000,317,11153535,111605,0,1763034312,13866.08141372,45.616964100001496,53027.319654240004 2025-11-13,11:45:14.000,317,11153662,111685,0,1763034313,13867.388257859995,45.95532233999984,53027.90657232 2025-11-13,11:45:15.000,317,11153634,112205,0,1763034314,13868.587321039995,46.41351579000184,53028.47252904 2025-11-13,11:45:16.000,317,11153552,112125,0,1763034315,13869.604503849994,46.82941446000041,53028.996563040004 2025-11-13,11:45:17.000,317,11153610,111965,0,1763034316,13870.513905699998,47.132527050001954,53029.54854552 2025-11-13,11:45:18.000,317,11153575,112005,0,1763034317,13871.214481939991,47.259411389997695,53030.09354088001 2025-11-13,11:45:19.000,317,11153545,111765,0,1763034318,13871.766859359988,47.28760791000241,53030.56167792 2025-11-13,11:45:20.000,317,11153658,112125,0,1763034319,13872.29902785,47.27350965000369,53031.14160888001 2025-11-13,11:45:21.000,317,11153556,111845,0,1763034320,13872.952449919998,47.1889200900041,53031.630707280005 2025-11-13,11:45:22.000,317,11153641,111885,0,1763034321,13873.63955354,47.083183139999164,53032.09884432 2025-11-13,11:45:23.000,317,11153650,111925,0,1763034322,13874.340129779994,46.949249670004065,53032.60191696 2025-11-13,11:45:24.000,317,11153640,111765,0,1763034323,13875.148486979997,46.82941446000041,53033.02813128 2025-11-13,11:45:25.000,317,11153623,111765,0,1763034324,13875.842326909995,46.709579250004026,53033.43338424 2025-11-13,11:45:26.000,317,11153562,111925,0,1763034325,13876.394704329992,46.723677510002744,53033.859598560004 2025-11-13,11:45:27.000,317,11153631,111805,0,1763034326,13876.724783519989,46.716628380003385,53034.20895456001 2025-11-13,11:45:28.000,317,11153635,111925,0,1763034327,13876.940345439994,46.63908795000316,53034.530362080004 2025-11-13,11:45:29.000,317,11153589,111925,0,1763034328,13877.03465378,46.448761439998634,53034.87971808001 2025-11-13,11:45:30.000,317,11153605,111885,0,1763034329,13877.021181159995,46.1738453700018,53035.18715136 2025-11-13,11:45:31.000,317,11153653,111965,0,1763034330,13876.88645495999,45.8284380000041,53035.39676496 2025-11-13,11:45:32.000,317,11153622,111565,0,1763034331,13876.731519829998,45.454834110001684,53035.66227552 2025-11-13,11:45:33.000,317,11153630,111845,0,1763034332,13876.596793629993,45.06713196000055,53035.774069440005 2025-11-13,11:45:34.000,317,11153643,111885,0,1763034333,13876.489012669997,44.594840249999834,53035.92778608 2025-11-13,11:45:35.000,317,11153665,112245,0,1763034334,13876.394704329992,44.19303983999998,53036.0745156 2025-11-13,11:45:36.000,317,11153605,111725,0,1763034335,13876.179142410001,43.74894465000398,53036.109451200005 2025-11-13,11:45:37.000,317,11153584,111765,0,1763034336,13875.983789419995,43.34714424000413,53036.17932240001 2025-11-13,11:45:38.000,317,11153647,111725,0,1763034337,13875.71433702,42.917147309999564,53036.207270880004 2025-11-13,11:45:39.000,317,11153599,111805,0,1763034338,13875.431411999998,42.444855599998846,53036.23521936 2025-11-13,11:45:40.000,317,11153580,112125,0,1763034339,13875.168695909997,41.97256388999813,53036.207270880004 2025-11-13,11:45:41.000,317,11153566,111965,0,1763034340,13874.980079230001,41.415682619997824,53036.05355424001 2025-11-13,11:45:42.000,317,11153582,111805,0,1763034341,13874.79146254999,40.8447030899988,53035.92778608 2025-11-13,11:45:43.000,317,11153634,111805,0,1763034342,13874.59610956,40.30192008000449,53035.836953519996 2025-11-13,11:45:44.000,317,11153579,111565,0,1763034343,13874.266030369989,39.780284460000985,53035.655288400005 2025-11-13,11:45:45.000,317,11153595,111885,0,1763034344,13873.895533319992,39.17405927999789,53035.4456748 2025-11-13,11:45:46.000,317,11153604,112045,0,1763034345,13873.55871782,38.62422714000422,53035.24304832001 2025-11-13,11:45:47.000,317,11153641,111485,0,1763034346,13873.127593979989,37.98275631000433,53035.01247336 2025-11-13,11:45:48.000,317,11153582,111725,0,1763034347,13872.669524899997,37.33423634999781,53034.75394992 2025-11-13,11:45:49.000,317,11153560,112005,0,1763034348,13872.083465929994,36.72801117000199,53034.50241360001 2025-11-13,11:45:50.000,317,11153595,112005,0,1763034349,13871.456989099992,36.12883511999826,53034.17401896 2025-11-13,11:45:51.000,317,11153634,111925,0,1763034350,13870.81030333999,35.557855589999235,53033.810688720005 2025-11-13,11:45:52.000,317,11153565,112165,0,1763034351,13870.210771749997,35.029170840003644,53033.46133272 2025-11-13,11:45:53.000,317,11153585,111765,0,1763034352,13869.55061336999,34.49343696000142,53033.1049896 2025-11-13,11:45:54.000,317,11153598,112125,0,1763034353,13868.890454989996,33.91540830000304,53032.84646616001 2025-11-13,11:45:55.000,317,11153638,111845,0,1763034354,13868.304396019994,33.32328137999866,53032.46217456001 2025-11-13,11:45:56.000,317,11153597,111845,0,1763034355,13867.677919189991,32.73115446000156,53032.16871552 2025-11-13,11:45:57.000,317,11153624,111845,0,1763034356,13867.051442359989,32.18132232000062,53031.71455272 2025-11-13,11:45:58.000,317,11153556,111725,0,1763034357,13866.458647079991,31.687883220001822,53031.37218384 2025-11-13,11:45:59.000,317,11153636,111805,0,1763034358,13865.832170249989,31.24378802999854,53031.008853600004 2025-11-13,11:46:00.000,317,11153620,111765,0,1763034359,13865.252847589996,30.820840230000613,53030.673471840004 2025-11-13,11:46:01.000,317,11153618,111765,0,1763034360,13864.73415171999,30.44018720999884,53030.310141600006 2025-11-13,11:46:02.000,317,11153573,111965,0,1763034361,13864.269346330002,30.059534190004342,53030.00969544 2025-11-13,11:46:03.000,317,11153652,111725,0,1763034362,13863.80454094,29.685930300001928,53029.67431368 2025-11-13,11:46:04.000,317,11153641,112045,0,1763034363,13863.326262929993,29.312326409999514,53029.35989328 2025-11-13,11:46:05.000,317,11153614,112005,0,1763034364,13862.942293259992,28.959869910002453,53029.10136984 2025-11-13,11:46:06.000,317,11153598,111965,0,1763034365,13862.531378349995,28.670855579999625,53028.8079108 2025-11-13,11:46:07.000,317,11153562,111765,0,1763034366,13862.133936059989,28.381841250004072,53028.50746464001 2025-11-13,11:46:08.000,317,11153585,112125,0,1763034367,13861.817329489997,28.12102343999868,53028.346760880006 2025-11-13,11:46:09.000,317,11153554,111725,0,1763034368,13861.514195539996,27.874303889999283,53028.15112152001 2025-11-13,11:46:10.000,317,11153578,111885,0,1763034369,13861.16390742,27.57824043000437,53027.91355944001 2025-11-13,11:46:11.000,317,11153594,111845,0,1763034370,13860.874246089988,27.430208700003277,53027.6899716 2025-11-13,11:46:12.000,317,11153576,111845,0,1763034371,13860.564375829992,27.261029580004106,53027.57817768001 2025-11-13,11:46:13.000,317,11153564,111965,0,1763034372,13860.315132359996,27.169390889997885,53027.39651256 2025-11-13,11:46:14.000,317,11153591,111805,0,1763034373,13860.08609782,27.0848013299983,53027.319654240004 2025-11-13,11:46:15.000,317,11153641,111765,0,1763034374,13859.89748113999,26.91562220999913,53027.17991184 2025-11-13,11:46:16.000,317,11153635,112045,0,1763034375,13859.735809699989,26.859229170004255,53027.151963360004 2025-11-13,11:46:17.000,317,11153563,111845,0,1763034376,13859.533720400002,26.77463961000467,53026.99824672001 2025-11-13,11:46:18.000,317,11153593,111845,0,1763034377,13859.277740619997,26.802836130002106,53026.97728536001 2025-11-13,11:46:19.000,317,11153625,112005,0,1763034378,13859.015024529996,26.788737870003388,53026.935362640004 2025-11-13,11:46:20.000,317,11153580,111805,0,1763034379,13858.73883581999,26.866278300003614,53026.90741416001 2025-11-13,11:46:21.000,317,11153580,111965,0,1763034380,13858.536746519989,26.95791699000256,53026.89343992 2025-11-13,11:46:22.000,317,11153578,111965,0,1763034381,13858.327920909993,26.986113509999996,53026.89343992 2025-11-13,11:46:23.000,317,11153662,111685,0,1763034382,13858.105622679992,27.035457420002786,53026.90741416001 2025-11-13,11:46:24.000,317,11153575,111845,0,1763034383,13857.903533379991,27.148243499999808,53026.94933688001 2025-11-13,11:46:25.000,317,11153631,111925,0,1763034384,13857.62060835999,27.232833059999393,53027.01920808 2025-11-13,11:46:26.000,317,11153587,111925,0,1763034385,13857.351155959994,27.380864790000487,53027.08907928 2025-11-13,11:46:27.000,317,11153609,111885,0,1763034386,13856.953713670002,27.500700000004144,53027.14497624001 2025-11-13,11:46:28.000,317,11153633,111885,0,1763034387,13856.616898169996,27.676928250002675,53027.18689896 2025-11-13,11:46:29.000,317,11153625,111525,0,1763034388,13856.25987373999,27.81791085000441,53027.291705760006 2025-11-13,11:46:30.000,317,11153548,111885,0,1763034389,13855.943267169998,27.99413910000294,53027.36157696001 2025-11-13,11:46:31.000,317,11153655,111965,0,1763034390,13855.606451669992,28.149219960003393,53027.45240952001 2025-11-13,11:46:32.000,317,11153616,111725,0,1763034391,13855.296581409995,28.332497340001282,53027.59215192 2025-11-13,11:46:33.000,317,11153678,111565,0,1763034392,13854.939556979989,28.4593816800043,53027.66202312 2025-11-13,11:46:34.000,317,11153674,111725,0,1763034393,13854.562323619997,28.692002969997702,53027.80875264 2025-11-13,11:46:35.000,317,11153627,112005,0,1763034394,13854.23224443,28.875280350002868,53027.9694564 2025-11-13,11:46:36.000,317,11153650,111765,0,1763034395,13853.915637859995,29.002164689998608,53028.05330184001 2025-11-13,11:46:37.000,317,11153665,112245,0,1763034396,13853.585558669998,29.114950770002906,53028.18605712 2025-11-13,11:46:38.000,317,11153647,111845,0,1763034397,13853.188116379992,29.333473800004867,53028.31182528 2025-11-13,11:46:39.000,317,11153605,111845,0,1763034398,13852.797410399995,29.467407269999967,53028.43759344001 2025-11-13,11:46:40.000,317,11153664,111845,0,1763034399,13852.332605009993,29.67888117000257,53028.612271440004 2025-11-13,11:46:41.000,317,11153620,111565,0,1763034400,13851.874535930001,29.826912900003663,53028.75201384001 2025-11-13,11:46:42.000,317,11153570,111805,0,1763034401,13851.349103749999,30.01723941000091,53028.89175624001 2025-11-13,11:46:43.000,317,11153654,111485,0,1763034402,13850.823671569997,30.172320270001364,53028.996563040004 2025-11-13,11:46:44.000,317,11153550,111805,0,1763034403,13850.176985809994,30.376745040004607,53029.14329256 2025-11-13,11:46:45.000,317,11153544,111965,0,1763034404,13849.597663150002,30.588218939999933,53029.31098344 2025-11-13,11:46:46.000,317,11153586,111885,0,1763034405,13849.04528572999,30.785594580003817,53029.40880312 2025-11-13,11:46:47.000,317,11153560,111925,0,1763034406,13848.472699379992,30.93362631000491,53029.54155840001 2025-11-13,11:46:48.000,317,11153615,111845,0,1763034407,13847.79233207,31.095756300004723,53029.59745536 2025-11-13,11:46:49.000,317,11153581,111725,0,1763034408,13847.078283210001,31.29313194000133,53029.737197760005 2025-11-13,11:46:50.000,317,11153565,112005,0,1763034409,13846.310343869998,31.48345844999858,53029.87694016001 2025-11-13,11:46:51.000,317,11153565,111725,0,1763034410,13845.53566822,31.638539309999032,53029.93283712 2025-11-13,11:46:52.000,317,11153650,111845,0,1763034411,13844.841828290002,31.81476756000484,53030.002708320004 2025-11-13,11:46:53.000,317,11153553,111885,0,1763034412,13844.15472467,31.94870102999994,53030.07956664 2025-11-13,11:46:54.000,317,11153646,112005,0,1763034413,13843.440675810001,32.082634500002314,53030.142450720006 2025-11-13,11:46:55.000,317,11153573,111805,0,1763034414,13842.692945399998,32.18837144999998,53030.2053348 2025-11-13,11:46:56.000,317,11153676,111885,0,1763034415,13841.925006059995,32.2659118800002,53030.24725752 2025-11-13,11:46:57.000,317,11153622,111725,0,1763034416,13841.197484579992,32.301157530004275,53030.191360560006 2025-11-13,11:46:58.000,317,11153572,111845,0,1763034417,13840.49017202999,32.251813620001485,53030.22629616 2025-11-13,11:46:59.000,317,11153636,111885,0,1763034418,13840.025366640002,32.209518839998054,53030.240270400005 2025-11-13,11:47:00.000,317,11153636,111965,0,1763034419,13839.62118804,32.14607667000382,53030.2053348 2025-11-13,11:47:01.000,317,11153620,111885,0,1763034420,13839.25069098999,32.1672240600019,53030.22629616 2025-11-13,11:47:02.000,317,11153567,111845,0,1763034421,13838.873457629998,32.18837144999998,53030.18437344001 2025-11-13,11:47:03.000,317,11153536,111845,0,1763034422,13838.563587370001,32.23771536000277,53030.13546360001 2025-11-13,11:47:04.000,317,11153611,111805,0,1763034423,13838.1796177,32.31525579000299,53030.170399200004 2025-11-13,11:47:05.000,317,11153586,111845,0,1763034424,13837.741757549993,32.39984535000258,53030.15642496 2025-11-13,11:47:06.000,317,11153597,111845,0,1763034425,13837.290424779996,32.442140129998734,53030.04463104001 2025-11-13,11:47:07.000,317,11153635,111805,0,1763034426,13836.805410459994,32.49853317000088,53030.06559240001 2025-11-13,11:47:08.000,317,11153596,111845,0,1763034427,13836.172197319996,32.61836838000454,53029.9607856 2025-11-13,11:47:09.000,317,11153601,111765,0,1763034428,13835.599610969999,32.67476141999941,53029.9607856 2025-11-13,11:47:10.000,317,11153595,111925,0,1763034429,13835.060706169992,32.68181054999877,53029.8909144 2025-11-13,11:47:11.000,317,11153578,111845,0,1763034430,13834.61610970999,32.69590881000477,53029.8210432 2025-11-13,11:47:12.000,317,11153601,112125,0,1763034431,13834.198458489998,32.68181054999877,53029.70226216 2025-11-13,11:47:13.000,317,11153580,111685,0,1763034432,13833.922269779992,32.667712290000054,53029.62540384 2025-11-13,11:47:14.000,317,11153567,111725,0,1763034433,13833.571981659996,32.56902447000175,53029.5066228 2025-11-13,11:47:15.000,317,11153621,111885,0,1763034434,13833.30252926,32.491484040001524,53029.42976448 2025-11-13,11:47:16.000,317,11153572,111885,0,1763034435,13832.918559589998,32.428041870000015,53029.32495768001 2025-11-13,11:47:17.000,317,11153663,111845,0,1763034436,13832.527853610001,32.39279622000322,53029.22713800001 2025-11-13,11:47:18.000,317,11153593,111765,0,1763034437,13832.07652083999,32.38574709000386,53029.04547288 2025-11-13,11:47:19.000,317,11153570,112045,0,1763034438,13831.618451759998,32.4139436100013,53028.87079488001 2025-11-13,11:47:20.000,317,11153576,111845,0,1763034439,13831.14691006,32.39984535000258,53028.7380396 2025-11-13,11:47:21.000,317,11153604,111845,0,1763034440,13830.73599514999,32.36459969999851,53028.57733584 2025-11-13,11:47:22.000,317,11153629,111805,0,1763034441,13830.304871309992,32.301157530004275,53028.346760880006 2025-11-13,11:47:23.000,317,11153572,112085,0,1763034442,13829.853538539995,32.2659118800002,53028.22099272001 2025-11-13,11:47:24.000,317,11153657,111845,0,1763034443,13829.341578979998,32.258862750000844,53028.05330184001 2025-11-13,11:47:25.000,317,11153565,111485,0,1763034444,13828.944136689992,32.17427319000126,53027.794778400006 2025-11-13,11:47:26.000,317,11153554,112005,0,1763034445,13828.64773905,32.068536240003596,53027.59215192 2025-11-13,11:47:27.000,317,11153621,111965,0,1763034446,13828.33786878999,32.06148711000424,53027.40349968 2025-11-13,11:47:28.000,317,11153564,112125,0,1763034447,13827.947162809993,31.94165190000058,53027.2008732 2025-11-13,11:47:29.000,317,11153592,112045,0,1763034448,13827.522775279991,31.899357120004424,53026.90741416001 2025-11-13,11:47:30.000,317,11153592,111925,0,1763034449,13827.084915129999,31.88525885999843,53026.71177480001 2025-11-13,11:47:31.000,317,11153577,111885,0,1763034450,13826.667263909992,31.76542365000205,53026.43927712 2025-11-13,11:47:32.000,317,11153603,112165,0,1763034451,13826.16204065999,31.75837452000269,53026.18774080001 2025-11-13,11:47:33.000,317,11153576,111845,0,1763034452,13825.703971579998,31.730177999997977,53025.880307520005 2025-11-13,11:47:34.000,317,11153589,111765,0,1763034453,13825.340210839997,31.70198148000054,53025.65671968001 2025-11-13,11:47:35.000,317,11153585,111805,0,1763034454,13824.915823309995,31.687883220001822,53025.391209119996 2025-11-13,11:47:36.000,317,11153640,111685,0,1763034455,13824.525117329998,31.69493235000118,53025.07678872 2025-11-13,11:47:37.000,317,11153565,111845,0,1763034456,13824.114202420002,31.58214627000416,53024.7903168 2025-11-13,11:47:38.000,317,11153580,112005,0,1763034457,13823.71002382,31.511654970003292,53024.5457676 2025-11-13,11:47:39.000,317,11153625,111965,0,1763034458,13823.332790459994,31.434114540003065,53024.19641160001 2025-11-13,11:47:40.000,317,11153606,111805,0,1763034459,13822.915139240002,31.391819759999635,53023.87500408 2025-11-13,11:47:41.000,317,11153643,111845,0,1763034460,13822.57158743,31.33542672000476,53023.51167384 2025-11-13,11:47:42.000,317,11153625,111805,0,1763034461,13822.3492892,31.271984550003253,53023.16930496001 2025-11-13,11:47:43.000,317,11153599,111885,0,1763034462,13822.100045729989,31.2508371599979,53022.84789744 2025-11-13,11:47:44.000,317,11153654,111925,0,1763034463,13821.904692739998,31.264935420003894,53022.50552856 2025-11-13,11:47:45.000,317,11153581,112325,0,1763034464,13821.763230229997,31.264935420003894,53022.15617256 2025-11-13,11:47:46.000,317,11153652,111885,0,1763034465,13821.547668309991,31.314279329999408,53021.76489384 2025-11-13,11:47:47.000,317,11153634,111965,0,1763034466,13821.500514139996,31.363623240002198,53021.44348632001 2025-11-13,11:47:48.000,317,11153562,111845,0,1763034467,13821.641976649997,31.49050757999794,53021.11509168 2025-11-13,11:47:49.000,317,11153646,111645,0,1763034468,13821.911429049993,31.71607973999926,53020.77272280001 2025-11-13,11:47:50.000,317,11153555,111845,0,1763034469,13822.187617759999,31.97689755000465,53020.416379680006 2025-11-13,11:47:51.000,317,11153650,111925,0,1763034470,13822.356025509995,32.209518839998054,53020.11593352 2025-11-13,11:47:52.000,317,11153646,111925,0,1763034471,13822.477279089995,32.40689448000194,53019.794526000005 2025-11-13,11:47:53.000,317,11153636,111925,0,1763034472,13822.477279089995,32.470336650003446,53019.459144240005 2025-11-13,11:47:54.000,317,11153625,111805,0,1763034473,13822.315607649994,32.470336650003446,53019.09581400001 2025-11-13,11:47:55.000,317,11153603,112005,0,1763034474,13822.066364179998,32.477385780002805,53018.80235496 2025-11-13,11:47:56.000,317,11153620,111645,0,1763034475,13821.722812369997,32.36459969999851,53018.41806336 2025-11-13,11:47:57.000,317,11153585,112005,0,1763034476,13821.500514139996,32.202469709998695,53018.03377176 2025-11-13,11:47:58.000,317,11153635,111645,0,1763034477,13821.39273318,32.04033971999888,53017.62153168 2025-11-13,11:47:59.000,317,11153564,111805,0,1763034478,13821.507250449991,31.87820972999907,53017.27217568001 2025-11-13,11:48:00.000,317,11153578,111925,0,1763034479,13821.668921889992,31.659686700004386,53016.845961360006 2025-11-13,11:48:01.000,317,11153648,111805,0,1763034480,13821.803648089997,31.391819759999635,53016.475644 2025-11-13,11:48:02.000,317,11153550,111765,0,1763034481,13821.763230229997,31.166247599998314,53016.07737816001 2025-11-13,11:48:03.000,317,11153647,112085,0,1763034482,13821.547668309991,30.968871960001707,53015.65815096 2025-11-13,11:48:04.000,317,11153656,111845,0,1763034483,13821.34557900999,30.693955890004872,53015.252898 2025-11-13,11:48:05.000,317,11153636,111845,0,1763034484,13821.19064388,30.327401130001817,53014.89655488 2025-11-13,11:48:06.000,317,11153655,111805,0,1763034485,13821.10980816,29.996092020002834,53014.43540496 2025-11-13,11:48:07.000,317,11153573,111845,0,1763034486,13821.12328077999,29.707077690000006,53014.05111336 2025-11-13,11:48:08.000,317,11153557,112085,0,1763034487,13821.24453435999,29.418063360004453,53013.61791192 2025-11-13,11:48:09.000,317,11153565,111765,0,1763034488,13821.2714796,29.22068772000057,53013.21964608 2025-11-13,11:48:10.000,317,11153608,111925,0,1763034489,13821.217589119995,29.086754249998194,53012.75849616 2025-11-13,11:48:11.000,317,11153613,112005,0,1763034490,13821.23106174,28.97396817000117,53012.39516592 2025-11-13,11:48:12.000,317,11153548,111925,0,1763034491,13821.28495221999,28.959869910002453,53012.0388228 2025-11-13,11:48:13.000,317,11153574,112005,0,1763034492,13821.41294211,28.952820780003094,53011.6545312 2025-11-13,11:48:14.000,317,11153573,111885,0,1763034493,13821.594822480001,28.959869910002453,53011.27722672 2025-11-13,11:48:15.000,317,11153566,112005,0,1763034494,13821.743021299997,28.92462425999838,53010.98376768 2025-11-13,11:48:16.000,317,11153645,111925,0,1763034495,13822.019210009988,29.009213819997967,53010.62742456 2025-11-13,11:48:17.000,317,11153602,111765,0,1763034496,13822.18088144999,29.072655989999475,53010.37588824001 2025-11-13,11:48:18.000,317,11153584,111845,0,1763034497,13822.335816579995,29.234785979999288,53010.068454960005 2025-11-13,11:48:19.000,317,11153642,111885,0,1763034498,13822.43012492,29.340522930004227,53009.7680088 2025-11-13,11:48:20.000,317,11153626,111485,0,1763034499,13822.58506004999,29.45330901000125,53009.5234596 2025-11-13,11:48:21.000,317,11153581,111885,0,1763034500,13822.753467800001,29.551996829999553,53009.32782024 2025-11-13,11:48:22.000,317,11153579,111645,0,1763034501,13822.942084479997,29.66478291000385,53009.05532256001 2025-11-13,11:48:23.000,317,11153613,111885,0,1763034502,13823.097019610002,29.714126819999365,53008.83872184001 2025-11-13,11:48:24.000,317,11153607,112045,0,1763034503,13823.393417249994,29.777568990000873,53008.67103096001 2025-11-13,11:48:25.000,317,11153632,111885,0,1763034504,13823.757177989995,29.84101116000238,53008.40552040001 2025-11-13,11:48:26.000,317,11153582,112005,0,1763034505,13824.120938729997,29.89740420000453,53008.27975224 2025-11-13,11:48:27.000,317,11153608,111925,0,1763034506,13824.451017919993,29.974944630004757,53008.08411288 2025-11-13,11:48:28.000,317,11153673,111845,0,1763034507,13824.814778659995,30.03838679999899,53007.94437048 2025-11-13,11:48:29.000,317,11153641,111765,0,1763034508,13825.225693569992,30.03838679999899,53007.8465508 2025-11-13,11:48:30.000,317,11153570,112125,0,1763034509,13825.670290029993,29.989042890003475,53007.720782640004 2025-11-13,11:48:31.000,317,11153571,111965,0,1763034510,13826.16877697,29.86215855000046,53007.602001600004 2025-11-13,11:48:32.000,317,11153580,112005,0,1763034511,13826.586428189992,29.784618120000232,53007.52514328001 2025-11-13,11:48:33.000,317,11153645,111885,0,1763034512,13826.896298449989,29.735274210004718,53007.42732360001 2025-11-13,11:48:34.000,317,11153629,111725,0,1763034513,13827.22637764,29.80576550999831,53007.34347816 2025-11-13,11:48:35.000,317,11153627,111685,0,1763034514,13827.435203249996,29.946748110000044,53007.31552968 2025-11-13,11:48:36.000,317,11153681,111885,0,1763034515,13827.664237789992,30.122976359998574,53007.18976152001 2025-11-13,11:48:37.000,317,11153567,111845,0,1763034516,13827.913481260002,30.404941560002044,53007.098928960004 2025-11-13,11:48:38.000,317,11153586,111765,0,1763034517,13827.994316979988,30.72215241000231,53007.05700624 2025-11-13,11:48:39.000,317,11153646,111885,0,1763034518,13827.886536019992,31.159198469998955,53006.92425096001 2025-11-13,11:48:40.000,317,11153590,111725,0,1763034519,13827.522775279991,31.617391920000955,53006.91726384 2025-11-13,11:48:41.000,317,11153658,111725,0,1763034520,13826.977134169989,31.9205045100025,53006.85437976001 2025-11-13,11:48:42.000,317,11153615,111805,0,1763034521,13826.424756749992,32.1672240600019,53006.72162448 2025-11-13,11:48:43.000,317,11153667,111925,0,1763034522,13825.9868966,32.28705926999828,53006.56092072001 2025-11-13,11:48:44.000,317,11153607,111845,0,1763034523,13825.791543609994,32.258862750000844,53006.449126800006 2025-11-13,11:48:45.000,317,11153583,112005,0,1763034524,13825.650081099993,32.026241460000165,53006.281435920006 2025-11-13,11:48:46.000,317,11153592,112045,0,1763034525,13825.616399549988,31.75132539000333,53006.14868064 2025-11-13,11:48:47.000,317,11153603,111925,0,1763034526,13825.663553719998,31.596244530002878,53006.0298996 2025-11-13,11:48:48.000,317,11153612,112005,0,1763034527,13825.87911563999,31.504605840003933,53005.876182960004 2025-11-13,11:48:49.000,317,11153607,111805,0,1763034528,13826.16877697,31.53985149000073,53005.77137616001 2025-11-13,11:48:50.000,317,11153563,111565,0,1763034529,13826.572955570002,31.610342790001596,53005.62464664 2025-11-13,11:48:51.000,317,11153563,111845,0,1763034530,13827.07817881999,31.659686700004386,53005.54778832 2025-11-13,11:48:52.000,317,11153606,112285,0,1763034531,13827.54972052,31.69493235000118,53005.44996864 2025-11-13,11:48:53.000,317,11153577,111845,0,1763034532,13828.001053289998,31.74427626000397,53005.29625200001 2025-11-13,11:48:54.000,317,11153570,111805,0,1763034533,13828.250296759994,31.793620169999485,53005.24734216001 2025-11-13,11:48:55.000,317,11153598,111885,0,1763034534,13828.41870450999,31.772472780001408,53005.18445808 2025-11-13,11:48:56.000,317,11153575,111765,0,1763034535,13828.452386059995,31.624441050000314,53005.121574 2025-11-13,11:48:57.000,317,11153590,111965,0,1763034536,13828.27724199999,31.405918019998353,53005.00978008001 2025-11-13,11:48:58.000,317,11153610,112005,0,1763034537,13827.933690190002,31.159198469998955,53004.946896 2025-11-13,11:48:59.000,317,11153719,111805,0,1763034538,13827.435203249996,30.9054297900002,53004.88401192001 2025-11-13,11:49:00.000,317,11153616,112005,0,1763034539,13826.903034759998,30.637562850002723,53004.79317936001 2025-11-13,11:49:01.000,317,11153632,112005,0,1763034540,13826.323712099991,30.369695909997972,53004.63946272 2025-11-13,11:49:02.000,317,11153540,111645,0,1763034541,13825.737653129989,30.165271140002005,53004.47177184 2025-11-13,11:49:03.000,317,11153571,111965,0,1763034542,13825.225693569992,29.826912900003663,53004.29010672001 2025-11-13,11:49:04.000,317,11153640,111645,0,1763034543,13824.774360799995,29.509702050003398,53004.17132568001 2025-11-13,11:49:05.000,317,11153638,112005,0,1763034544,13824.403863749998,29.284129890002077,53004.04555752001 2025-11-13,11:49:06.000,317,11153651,112005,0,1763034545,13824.087257179992,29.17134380999778,53003.8289568 2025-11-13,11:49:07.000,317,11153588,111805,0,1763034546,13823.74370536999,29.009213819997967,53003.67524016 2025-11-13,11:49:08.000,317,11153611,111525,0,1763034547,13823.40015355999,28.825936440000078,53003.50754928 2025-11-13,11:49:09.000,317,11153681,112005,0,1763034548,13823.036392820002,28.670855579999625,53003.33287128001 2025-11-13,11:49:10.000,317,11153534,111845,0,1763034549,13822.665895769991,28.600364279998757,53003.16518040001 2025-11-13,11:49:11.000,317,11153678,111805,0,1763034550,13822.28866241,28.374792120004713,53002.990502399996 2025-11-13,11:49:12.000,317,11153605,111805,0,1763034551,13821.884483809998,28.11397430999932,53002.808837280005 2025-11-13,11:49:13.000,317,11153603,111725,0,1763034552,13821.49377783,27.88135301999864,53002.690056240004 2025-11-13,11:49:14.000,317,11153646,111525,0,1763034553,13821.14348970999,27.606436950001807,53002.543326720006 2025-11-13,11:49:15.000,317,11153618,112045,0,1763034554,13820.813410519993,27.275127840002824,53002.33371312 2025-11-13,11:49:16.000,317,11153600,112005,0,1763034555,13820.389022989992,27.007260899998073,53002.22890632001 2025-11-13,11:49:17.000,317,11153611,111845,0,1763034556,13819.92421759999,26.71824657000252,53002.06820256 2025-11-13,11:49:18.000,317,11153607,111725,0,1763034557,13819.567193169998,26.429232239999692,53001.87955032 2025-11-13,11:49:19.000,317,11153561,111805,0,1763034558,13819.149541949992,26.104972260000068,53001.69089808 2025-11-13,11:49:20.000,317,11153572,112005,0,1763034559,13818.799253829995,25.766614020001725,53001.5232072 2025-11-13,11:49:21.000,317,11153657,111845,0,1763034560,13818.448965709998,25.421206650004024,53001.3834648 2025-11-13,11:49:22.000,317,11153631,111845,0,1763034561,13818.105413899997,25.082848409998405,53001.25769664 2025-11-13,11:49:23.000,317,11153592,111765,0,1763034562,13817.896588290001,24.836128859999008,53001.05507016001 2025-11-13,11:49:24.000,317,11153645,111925,0,1763034563,13817.68776267999,24.59645843999897,53000.90834064001 2025-11-13,11:49:25.000,317,11153656,112165,0,1763034564,13817.55303648,24.441377579998516,53000.71270128 2025-11-13,11:49:26.000,317,11153566,111805,0,1763034565,13817.34421086999,24.251051070001267,53000.5450104 2025-11-13,11:49:27.000,317,11153582,111845,0,1763034566,13817.088231089998,24.145314120003604,53000.412255120005 2025-11-13,11:49:28.000,317,11153586,111885,0,1763034567,13816.657107250001,24.025478909999947,53000.23059 2025-11-13,11:49:29.000,317,11153634,111645,0,1763034568,13816.064311969989,24.032528039999306,53000.03495064 2025-11-13,11:49:30.000,317,11153620,111645,0,1763034569,13815.343526799996,24.025478909999947,52999.839311280004 2025-11-13,11:49:32.000,317,11153579,111645,0,1763034571,13813.625767749989,24.025478909999947,52999.47598104001 2025-11-13,11:49:33.000,317,11153647,111805,0,1763034572,13812.64900279999,23.96203673999844,52999.22444472 2025-11-13,11:49:34.000,317,11153632,112165,0,1763034573,13811.712655709991,23.870398049999494,52999.070728080005 2025-11-13,11:49:35.000,317,11153625,112165,0,1763034574,13810.884089580002,23.694169800000964,52998.84714024001 2025-11-13,11:49:36.000,317,11153641,111805,0,1763034575,13810.122886549994,23.454499380000925,52998.57464256 2025-11-13,11:49:37.000,317,11153582,111805,0,1763034576,13809.435782929992,23.278271130002395,52998.38599032 2025-11-13,11:49:38.000,317,11153650,111845,0,1763034577,13808.82951502999,23.391057209999417,52998.1693896 2025-11-13,11:49:39.000,317,11153548,111765,0,1763034578,13808.256928679992,23.82105414000398,52997.91785328001 2025-11-13,11:49:40.000,317,11153562,111725,0,1763034579,13807.583297679994,24.23695281000255,52997.631381360006 2025-11-13,11:49:41.000,317,11153636,112005,0,1763034580,13806.75473154999,24.504819750000024,52997.41478064001 2025-11-13,11:49:42.000,317,11153641,111965,0,1763034581,13806.000264829992,24.59645843999897,52997.156257200004 2025-11-13,11:49:43.000,317,11153668,111885,0,1763034582,13805.346842759995,24.6387532200024,52996.86279816001 2025-11-13,11:49:44.000,317,11153616,111845,0,1763034583,13804.801201649992,24.666949739999836,52996.61824896001 2025-11-13,11:49:45.000,317,11153667,111685,0,1763034584,13804.23535160999,24.82203060000029,52996.35972552001 2025-11-13,11:49:46.000,317,11153610,112045,0,1763034585,13803.474148579997,24.927767549997952,52996.07325360001 2025-11-13,11:49:47.000,317,11153666,111805,0,1763034586,13802.490647320003,24.963013200002024,52995.84267864 2025-11-13,11:49:48.000,317,11153656,111805,0,1763034587,13801.271375210003,24.709244520003267,52995.56319384 2025-11-13,11:49:49.000,317,11153653,112005,0,1763034588,13800.092520959988,24.36383714999829,52995.283709040006 2025-11-13,11:49:50.000,317,11153602,111925,0,1763034589,13799.007975049994,23.926791090001643,52994.96928864001 2025-11-13,11:49:51.000,317,11153563,111925,0,1763034590,13798.06489165,23.454499380000925,52994.65486824001 2025-11-13,11:49:52.000,317,11153577,111845,0,1763034591,13797.222852899991,23.038600710002356,52994.33346072 2025-11-13,11:49:53.000,317,11153572,112165,0,1763034592,13796.387550459993,22.566309000001638,52993.95615624 2025-11-13,11:49:54.000,317,11153634,111885,0,1763034593,13795.72065576999,22.115164679998998,52993.62077448 2025-11-13,11:49:55.000,317,11153579,111725,0,1763034594,13795.222168829998,21.664020360003633,52993.30635408 2025-11-13,11:49:56.000,317,11153619,111885,0,1763034595,13794.905562259992,21.149433869999484,52992.97097232 2025-11-13,11:49:57.000,317,11153626,111685,0,1763034596,13794.66305509999,20.69828955000412,52992.69148752001 2025-11-13,11:49:58.000,317,11153588,111885,0,1763034597,13794.575483069995,20.437471739998728,52992.4399512 2025-11-13,11:49:59.000,317,11153623,111645,0,1763034598,13794.60916462,20.374029570004495,52992.146492160005 2025-11-13,11:50:00.000,317,11153578,112005,0,1763034599,13794.716945579996,20.331734790001065,52991.90194296001 2025-11-13,11:50:01.000,317,11153666,112005,0,1763034600,13794.858408089996,20.345833049999783,52991.71329072001 2025-11-13,11:50:02.000,317,11153605,111805,0,1763034601,13795.141333109998,20.437471739998728,52991.51066424 2025-11-13,11:50:03.000,317,11153647,111925,0,1763034602,13795.505093849999,20.515012169998954,52991.31502488 2025-11-13,11:50:04.000,317,11153633,112005,0,1763034603,13795.963162929991,20.557306950002385,52991.189256720005 2025-11-13,11:50:05.000,317,11153644,111685,0,1763034604,13796.401023079998,20.64189651000197,52991.11239840001 2025-11-13,11:50:06.000,317,11153645,111965,0,1763034605,13796.933191569995,20.83927214999858,52991.00060448 2025-11-13,11:50:07.000,317,11153559,111845,0,1763034606,13797.445151129992,21.205826910001633,52990.95868176 2025-11-13,11:50:08.000,317,11153625,111965,0,1763034607,13797.963846999999,21.727462529997865,52990.90977192 2025-11-13,11:50:09.000,317,11153641,112005,0,1763034608,13798.489279180001,22.305491190003522,52990.91675904001 2025-11-13,11:50:10.000,317,11153623,111645,0,1763034609,13798.758731579997,23.102042880003864,52990.93073328 2025-11-13,11:50:11.000,317,11153724,111685,0,1763034610,13798.664423239992,23.8351524000027,52990.88881056 2025-11-13,11:50:12.000,317,11153640,111645,0,1763034611,13798.482542869991,24.41318106000108,52990.89579768001 2025-11-13,11:50:13.000,317,11153631,112045,0,1763034612,13798.20635416,24.751539299999422,52990.86086208 2025-11-13,11:50:14.000,317,11153666,111645,0,1763034613,13798.09857319999,24.850227119997726,52990.853874960005 2025-11-13,11:50:15.000,317,11153599,111805,0,1763034614,13798.19961784999,24.836128859999008,52990.82592648001 2025-11-13,11:50:16.000,317,11153659,111765,0,1763034615,13798.529697040001,24.688097129997914,52990.77002952 2025-11-13,11:50:17.000,317,11153657,111845,0,1763034616,13798.940611949998,24.42023019000044,52990.77701664001 2025-11-13,11:50:18.000,317,11153560,112005,0,1763034617,13799.42562627,24.22990368000319,52990.81893936 2025-11-13,11:50:19.000,317,11153588,111805,0,1763034618,13799.883695349992,24.06072456000402,52990.81893936 2025-11-13,11:50:20.000,317,11153637,111845,0,1763034619,13800.213774539989,24.046626299998024,52990.81893936 2025-11-13,11:50:21.000,317,11153614,111965,0,1763034620,13800.469754319995,24.314493240002776,52990.853874960005 2025-11-13,11:50:22.000,317,11153650,111965,0,1763034621,13800.35523704999,24.920718419998593,52990.86086208 2025-11-13,11:50:23.000,317,11153600,111885,0,1763034622,13799.836541179997,25.583336640003836,52990.804965120005 2025-11-13,11:50:24.000,317,11153561,111965,0,1763034623,13799.075338149989,26.013333570001123,52990.79099088 2025-11-13,11:50:25.000,317,11153675,111885,0,1763034624,13798.152463679995,26.337593550000747,52990.74906816001 2025-11-13,11:50:26.000,317,11153652,111725,0,1763034625,13797.202643969991,26.640706140002294,52990.59535152 2025-11-13,11:50:27.000,317,11153592,111845,0,1763034626,13796.380814149998,26.72529570000188,52990.4835576 2025-11-13,11:50:28.000,317,11153628,111925,0,1763034627,13795.74760101,26.54906745000335,52990.31586672 2025-11-13,11:50:29.000,317,11153633,112005,0,1763034628,13795.316477169989,26.196610949999013,52990.22503416001 2025-11-13,11:50:30.000,317,11153599,111925,0,1763034629,13795.215432519988,25.745466630003648,52990.02240768 2025-11-13,11:50:31.000,317,11153627,111805,0,1763034630,13795.323213479998,25.22383101000014,52989.82676832 2025-11-13,11:50:32.000,317,11153652,112165,0,1763034631,13795.491621229994,24.69514626000455,52989.694013039996 2025-11-13,11:50:34.000,317,11153562,111845,0,1763034633,13796.111361750001,23.54613806999987,52989.37260552 2025-11-13,11:50:35.000,317,11153659,112125,0,1763034634,13796.367341529993,22.89761811000062,52989.23985024001 2025-11-13,11:50:36.000,317,11153639,111925,0,1763034635,13796.596376069989,22.178606850000506,52989.10709496 2025-11-13,11:50:37.000,317,11153584,111445,0,1763034636,13796.704157029999,21.417300810004235,52988.9463912 2025-11-13,11:50:38.000,317,11153631,111725,0,1763034637,13796.630057619994,20.571405210001103,52988.83459728001 2025-11-13,11:50:39.000,317,11153618,111805,0,1763034638,13796.441440939998,19.718460479998612,52988.75773896 2025-11-13,11:50:40.000,317,11153658,112165,0,1763034639,13796.043998649991,18.91485965999891,52988.54113824 2025-11-13,11:50:41.000,317,11153629,111885,0,1763034640,13795.417521819989,18.266339699999662,52988.36646024 2025-11-13,11:50:42.000,317,11153642,111885,0,1763034641,13794.46096579999,17.674212780002563,52988.240692080006 2025-11-13,11:50:43.000,317,11153639,111885,0,1763034642,13793.20127582999,17.018643690003955,52987.99614288001 2025-11-13,11:50:45.000,317,11153567,111405,0,1763034644,13791.193855450001,15.813242460004403,52987.49307024001 2025-11-13,11:50:46.000,317,11153574,111965,0,1763034645,13790.452861349993,15.277508580002177,52987.22057256 2025-11-13,11:50:47.000,317,11153605,111845,0,1763034646,13789.77249404,15.122427720001724,52986.92012640001 2025-11-13,11:50:48.000,317,11153635,111805,0,1763034647,13789.031499939993,15.2563611900041,52986.55679616001 2025-11-13,11:50:49.000,317,11153641,111845,0,1763034648,13788.317451079994,15.496031610004138,52986.22141440001 2025-11-13,11:50:50.000,317,11153635,111845,0,1763034649,13787.522566499996,15.735702030004177,52985.941929600005 2025-11-13,11:50:51.000,317,11153636,111965,0,1763034650,13786.970189079999,15.79209506999905,52985.57161224 2025-11-13,11:50:52.000,317,11153625,112045,0,1763034651,13786.741154539988,15.672259860002669,52985.271166080005 2025-11-13,11:50:53.000,317,11153649,112085,0,1763034652,13787.0510248,15.749800290002895,52984.97071992 2025-11-13,11:50:54.000,317,11153640,111485,0,1763034653,13787.866118309998,16.045863749997807,52984.74713208 2025-11-13,11:50:55.000,317,11153669,111605,0,1763034654,13789.112335659993,16.609794150004745,52984.55847984 2025-11-13,11:50:56.000,317,11153625,111645,0,1763034655,13790.365289319998,17.385198449999734,52984.40476320001 2025-11-13,11:50:57.000,317,11153581,111725,0,1763034656,13791.429626299992,18.32978187000117,52984.313930640004 2025-11-13,11:50:58.000,317,11153632,111845,0,1763034657,13792.285137669991,19.309610939999402,52984.25104656 2025-11-13,11:50:59.000,317,11153628,112005,0,1763034658,13792.776888300003,20.092064370001026,52984.195149600004 2025-11-13,11:51:00.000,317,11153631,111805,0,1763034659,13793.174330589994,20.895665190000727,52984.17418824 2025-11-13,11:51:01.000,317,11153647,111845,0,1763034660,13793.558300259996,22.023525990000053,52984.216110960006 2025-11-13,11:51:02.000,317,11153656,112005,0,1763034661,13793.895115760002,23.285320260001754,52984.18816248001 2025-11-13,11:51:03.000,317,11153595,111805,0,1763034662,13794.238667569989,24.434328449999157,52984.097329920005 2025-11-13,11:51:04.000,317,11153634,111765,0,1763034663,13794.723681889991,25.26612579000357,52984.13226552 2025-11-13,11:51:05.000,317,11153634,112005,0,1763034664,13795.255850379988,25.710220979999576,52984.22309808 2025-11-13,11:51:06.000,317,11153595,112005,0,1763034665,13795.76107362999,26.006284440001764,52984.2300852 2025-11-13,11:51:07.000,317,11153596,112045,0,1763034666,13796.091152820001,26.238905730002443,52984.28598216001 2025-11-13,11:51:08.000,317,11153573,111885,0,1763034667,13796.414495700003,26.422183110000333,52984.362840480004 2025-11-13,11:51:09.000,317,11153655,111845,0,1763034668,13796.771520129994,26.626607880003576,52984.432711680005 2025-11-13,11:51:10.000,317,11153587,111805,0,1763034669,13797.12854456,26.866278300003614,52984.48860864 2025-11-13,11:51:11.000,317,11153598,111765,0,1763034670,13797.472096370002,26.95791699000256,52984.56546696 2025-11-13,11:51:12.000,317,11153678,111845,0,1763034671,13797.775230319989,26.788737870003388,52984.66328664001 2025-11-13,11:51:13.000,317,11153615,111965,0,1763034672,13798.051419029995,26.27415137999924,52984.74713208 2025-11-13,11:51:14.000,317,11153578,112005,0,1763034673,13798.09857319999,25.555140119999123,52984.87290024 2025-11-13,11:51:15.000,317,11153671,111765,0,1763034674,13798.10530951,24.737441040000704,52984.94975856 2025-11-13,11:51:16.000,317,11153653,111805,0,1763034675,13798.11878212999,24.01138065000123,52985.033604000004 2025-11-13,11:51:17.000,317,11153682,112285,0,1763034676,13798.24677202,23.447450250001566,52985.152385040004 2025-11-13,11:51:18.000,317,11153600,111925,0,1763034677,13798.435388699996,23.235976349998964,52985.208282 2025-11-13,11:51:19.000,317,11153631,111925,0,1763034678,13798.711577410002,23.214828960000887,52985.23623048 2025-11-13,11:51:20.000,317,11153626,111845,0,1763034679,13799.129228629994,23.405155469998135,52985.38296000001 2025-11-13,11:51:21.000,317,11153569,111845,0,1763034680,13799.58729771,23.983184130003792,52985.42488272 2025-11-13,11:51:22.000,317,11153652,111965,0,1763034681,13800.052103100003,24.82907972999965,52985.536676640004 2025-11-13,11:51:23.000,317,11153549,111885,0,1763034682,13800.40239122,25.611533160001272,52985.62750920001 2025-11-13,11:51:24.000,317,11153617,112005,0,1763034683,13800.66510731,26.02743182999984,52985.732316 2025-11-13,11:51:25.000,317,11153664,111765,0,1763034684,13800.948032330001,26.020382700000482,52985.88603264001 2025-11-13,11:51:26.000,317,11153593,111885,0,1763034685,13801.345474619993,25.985137050003686,52986.011800800006 2025-11-13,11:51:27.000,317,11153639,111725,0,1763034686,13801.91806096999,26.112021389999427,52986.15154320001 2025-11-13,11:51:28.000,317,11153607,111965,0,1763034687,13802.780308649999,26.20366007999837,52986.23538864 2025-11-13,11:51:29.000,317,11153587,111965,0,1763034688,13803.979371829999,26.330544420001388,52986.41006664 2025-11-13,11:51:30.000,317,11153618,111765,0,1763034689,13805.46136003,26.520870929998637,52986.64762872 2025-11-13,11:51:31.000,317,11153588,111765,0,1763034690,13807.327317900003,26.979064380000636,52986.878203680004 2025-11-13,11:51:32.000,317,11153624,111805,0,1763034691,13809.388628759996,27.55004390999966,52987.15768848001 2025-11-13,11:51:33.000,317,11153591,112085,0,1763034692,13811.342158659994,28.057581270004448,52987.500057360005 2025-11-13,11:51:34.000,317,11153645,111845,0,1763034693,13813.235061769992,28.452332549997664,52987.91928456 2025-11-13,11:51:35.000,317,11153661,111725,0,1763034694,13814.919139269994,28.699052100004337,52988.38043448001 2025-11-13,11:51:36.000,317,11153561,111885,0,1763034695,13816.26640126999,28.81888731000072,52988.81363592001 2025-11-13,11:51:37.000,317,11153578,112005,0,1763034696,13817.478937069995,28.86118209000415,52989.30273432 2025-11-13,11:51:38.000,317,11153597,112005,0,1763034697,13818.58369190999,28.75544513999921,52989.77087136001 2025-11-13,11:51:39.000,317,11153588,111845,0,1763034698,13819.641292579989,28.438234289998945,52990.26695688 2025-11-13,11:51:40.000,317,11153608,111925,0,1763034699,13820.685420629998,28.106925179999962,52990.74906816001 2025-11-13,11:51:41.000,317,11153655,111725,0,1763034700,13821.641976649997,27.98708997000358,52991.26611504 2025-11-13,11:51:42.000,317,11153662,112085,0,1763034701,13822.38297074999,28.036433879999095,52991.741239200004 2025-11-13,11:51:43.000,317,11153564,111845,0,1763034702,13823.009447579992,28.142170830004034,52992.13251792 2025-11-13,11:51:44.000,317,11153558,111925,0,1763034703,13823.66960596,28.12102343999868,52992.51680952 2025-11-13,11:51:45.000,317,11153629,111805,0,1763034704,13824.255664930002,28.022335620000376,52992.94302384 2025-11-13,11:51:46.000,317,11153649,111805,0,1763034705,13824.80130603999,27.76151781000226,52993.30635408 2025-11-13,11:51:47.000,317,11153583,111845,0,1763034706,13825.272847740001,27.380864790000487,52993.66968432 2025-11-13,11:51:48.000,317,11153561,111885,0,1763034707,13825.791543609994,26.964966120001918,52994.01205320001 2025-11-13,11:51:49.000,317,11153635,112165,0,1763034708,13826.276557929996,26.570214840001427,52994.305512240004 2025-11-13,11:51:50.000,317,11153646,111725,0,1763034709,13826.815462729988,26.069726610003272,52994.62691976 2025-11-13,11:51:51.000,317,11153655,111885,0,1763034710,13827.374576459995,25.63972967999871,52994.94134016001 2025-11-13,11:51:52.000,317,11153546,111965,0,1763034711,13827.886536019992,25.322518829998444,52995.213837840005 2025-11-13,11:51:53.000,317,11153609,111965,0,1763034712,13828.31765985999,24.955964070002665,52995.49332264001 2025-11-13,11:51:54.000,317,11153627,112165,0,1763034713,13828.762256319991,24.673998869999195,52995.7937688 2025-11-13,11:51:55.000,317,11153664,111645,0,1763034714,13829.152962300002,24.427279319999798,52995.98940816 2025-11-13,11:51:56.000,317,11153608,112005,0,1763034715,13829.435887319989,24.258100200000627,52996.24094448001 2025-11-13,11:51:57.000,317,11153604,111925,0,1763034716,13829.59755875999,24.138264990004245,52996.41562248 2025-11-13,11:51:58.000,317,11153585,111925,0,1763034717,13829.671658169995,24.159412380002323,52996.604274720004 2025-11-13,11:51:59.000,317,11153608,111885,0,1763034718,13829.712076029995,24.201707159998477,52996.75100424 2025-11-13,11:52:00.000,317,11153667,111885,0,1763034719,13829.70533972,24.201707159998477,52996.890746640005 2025-11-13,11:52:01.000,317,11153645,112045,0,1763034720,13829.77943912999,24.23695281000255,52997.10036024001 2025-11-13,11:52:02.000,317,11153609,112005,0,1763034721,13829.920901639991,24.35678801999893,52997.14228296 2025-11-13,11:52:03.000,317,11153564,112045,0,1763034722,13829.995001049996,24.57531105000089,52997.33792232001 2025-11-13,11:52:04.000,317,11153640,111685,0,1763034723,13830.116254629997,24.920718419998593,52997.45670336001 2025-11-13,11:52:05.000,317,11153608,111845,0,1763034724,13830.345289169993,25.25907666000421,52997.61740712 2025-11-13,11:52:06.000,317,11153565,111645,0,1763034725,13830.547378469993,25.590385770003195,52997.73618816 2025-11-13,11:52:07.000,317,11153559,111805,0,1763034726,13830.655159429989,25.80890879999788,52997.88990480001 2025-11-13,11:52:08.000,317,11153661,111765,0,1763034727,13830.574323709989,25.68202446000214,52998.00868584001 2025-11-13,11:52:09.000,317,11153617,112165,0,1763034728,13830.277926069997,25.20973275000142,52998.183363840006 2025-11-13,11:52:10.000,317,11153573,111925,0,1763034729,13829.914165329996,24.751539299999422,52998.232273680005 2025-11-13,11:52:11.000,317,11153614,112005,0,1763034730,13829.60429507,24.384984540003643,52998.309132 2025-11-13,11:52:12.000,317,11153575,111845,0,1763034731,13829.247270639993,24.159412380002323,52998.39297744001 2025-11-13,11:52:13.000,317,11153646,111885,0,1763034732,13828.863300969992,23.983184130003792,52998.42092592001 2025-11-13,11:52:14.000,317,11153621,111765,0,1763034733,13828.49954022999,23.94088935000036,52998.48381 2025-11-13,11:52:16.000,317,11153659,111845,0,1763034735,13827.960635429998,23.898594570004207,52998.50477136 2025-11-13,11:52:16.000,317,11153646,111885,0,1763034735,13827.34089490999,23.919741960002284,52998.48381 2025-11-13,11:52:17.000,317,11153579,112005,0,1763034736,13826.606637119992,23.926791090001643,52998.497784240004 2025-11-13,11:52:18.000,317,11153657,111965,0,1763034737,13826.00036921999,23.976135000004433,52998.497784240004 2025-11-13,11:52:19.000,317,11153572,112085,0,1763034738,13825.717444199989,24.21580542000447,52998.47682288 2025-11-13,11:52:20.000,317,11153611,111845,0,1763034739,13825.636608479988,24.716293650002626,52998.43490016 2025-11-13,11:52:21.000,317,11153665,112045,0,1763034740,13825.757862059989,25.484648819998256,52998.43490016 2025-11-13,11:52:22.000,317,11153584,111965,0,1763034741,13826.10141386999,26.457428760004404,52998.42791304 2025-11-13,11:52:23.000,317,11153647,111605,0,1763034742,13826.687472839993,27.444306960001995,52998.49079712001 2025-11-13,11:52:24.000,317,11153660,111765,0,1763034743,13827.36784015,28.304300820003846,52998.567655440005 2025-11-13,11:52:25.000,317,11153655,111845,0,1763034744,13828.102097939998,28.945771650003735,52998.6235524 2025-11-13,11:52:26.000,317,11153563,111885,0,1763034745,13828.843092039991,29.481505529998685,52998.81220464 2025-11-13,11:52:27.000,317,11153664,111845,0,1763034746,13829.57734982999,29.953797239999403,52998.98688264 2025-11-13,11:52:28.000,317,11153592,111965,0,1763034747,13830.170145110002,30.292155479997746,52999.13361216001 2025-11-13,11:52:29.000,317,11153588,111845,0,1763034748,13830.722522529999,30.510678509999707,52999.36418712 2025-11-13,11:52:30.000,317,11153624,111965,0,1763034749,13831.281636259992,30.517727639999066,52999.51790376001 2025-11-13,11:52:31.000,317,11153676,111525,0,1763034750,13831.719496409998,30.29920461000438,52999.790401440005 2025-11-13,11:52:32.000,317,11153589,111965,0,1763034751,13832.08325715,30.07363245000306,53000.027963520006 2025-11-13,11:52:33.000,317,11153570,112165,0,1763034752,13832.21798334999,29.833962030003022,53000.27251272 2025-11-13,11:52:34.000,317,11153657,111845,0,1763034753,13832.231455969995,29.67888117000257,53000.48212632001 2025-11-13,11:52:35.000,317,11153606,112005,0,1763034754,13832.191038109995,29.509702050003398,53000.754624 2025-11-13,11:52:36.000,317,11153618,111925,0,1763034755,13832.029366669994,29.38986683999974,53000.978211839996 2025-11-13,11:52:37.000,317,11153635,111885,0,1763034756,13831.706023789993,29.15724554999906,53001.180838320004 2025-11-13,11:52:38.000,317,11153625,111925,0,1763034757,13831.20753685,28.741346880000492,53001.41141328001 2025-11-13,11:52:39.000,317,11153577,111765,0,1763034758,13830.722522529999,28.304300820003846,53001.60006552 2025-11-13,11:52:40.000,317,11153558,111845,0,1763034759,13830.250980830002,27.958893449998868,53001.7677564 2025-11-13,11:52:41.000,317,11153615,111765,0,1763034760,13829.873747469996,27.7544686800029,53001.94243440001 2025-11-13,11:52:42.000,317,11153620,111885,0,1763034761,13829.712076029995,27.691026510001393,53002.07518968 2025-11-13,11:52:43.000,317,11153655,111845,0,1763034762,13829.671658169995,27.747419550003542,53002.20095784001 2025-11-13,11:52:44.000,317,11153643,111805,0,1763034763,13829.853538539995,28.092826920001244,53002.36864872001 2025-11-13,11:52:45.000,317,11153581,111845,0,1763034764,13830.264453449992,28.81888731000072,53002.50839112 2025-11-13,11:52:46.000,317,11153666,111805,0,1763034765,13830.75620407999,29.80576550999831,53002.66909488 2025-11-13,11:52:47.000,317,11153631,112125,0,1763034766,13831.315317809996,31.004117609998502,53002.87172136001 2025-11-13,11:52:48.000,317,11153672,111885,0,1763034767,13831.962003569999,32.44918925999809,53003.13723192001 2025-11-13,11:52:49.000,317,11153652,111845,0,1763034768,13832.783833389993,34.07753829000285,53003.45165232001 2025-11-13,11:52:50.000,317,11153607,111965,0,1763034769,13833.693235239996,35.74818210000376,53003.745111360004 2025-11-13,11:52:51.000,317,11153575,112085,0,1763034770,13834.44096565,37.18620462000399,53004.13639008 2025-11-13,11:52:52.000,317,11153668,111725,0,1763034771,13835.309949639988,38.20832846999838,53004.54863016001 2025-11-13,11:52:53.000,317,11153625,111805,0,1763034772,13836.401231859993,38.962585380002565,53004.890999040006 2025-11-13,11:52:54.000,317,11153672,111845,0,1763034773,13837.923637919994,39.49831926000479,53005.34516184001 2025-11-13,11:52:55.000,317,11153623,111805,0,1763034774,13839.68181483,39.99175836000359,53005.84823448001 2025-11-13,11:52:56.000,317,11153698,111485,0,1763034775,13841.453464359998,40.464050070004305,53006.33733288 2025-11-13,11:52:57.000,317,11153602,111885,0,1763034776,13843.326158539996,40.92929264999839,53006.91726384 2025-11-13,11:52:58.000,317,11153597,112165,0,1763034777,13845.003499729988,41.35928958000295,53007.5321304 2025-11-13,11:52:59.000,317,11153547,111725,0,1763034778,13846.539378409994,41.8950234599979,53008.18891968 2025-11-13,11:53:00.000,317,11153642,111885,0,1763034779,13847.90684933999,42.47305212000356,53008.81077336 2025-11-13,11:53:01.000,317,11153606,112125,0,1763034780,13849.19348455,43.1568177299996,53009.58634368001 2025-11-13,11:53:02.000,317,11153648,111725,0,1763034781,13850.49359238,43.78419030000077,53010.2221716 2025-11-13,11:53:03.000,317,11153582,111885,0,1763034782,13851.955371650001,44.48910330000217,53010.976780560006 2025-11-13,11:53:04.000,317,11153602,111925,0,1763034783,13853.423887229997,45.30680238000059,53011.76632512001 2025-11-13,11:53:05.000,317,11153660,111805,0,1763034784,13855.006920079999,46.032862770000065,53012.47901136001 2025-11-13,11:53:06.000,317,11153634,112165,0,1763034785,13856.54279875999,46.57564578000165,53013.22663320001 2025-11-13,11:53:07.000,317,11153586,111845,0,1763034786,13858.078677439997,47.04793749000237,53014.03713912001 2025-11-13,11:53:08.000,317,11153637,111845,0,1763034787,13859.506775159993,47.541376590001164,53014.80572232001 2025-11-13,11:53:09.000,317,11153630,111725,0,1763034788,13860.847300849993,48.04186481999932,53015.63020248 2025-11-13,11:53:10.000,317,11153645,111925,0,1763034789,13862.127199749993,48.535303919998114,53016.43372128001 2025-11-13,11:53:11.000,317,11153635,111885,0,1763034790,13863.366680789994,48.90185868000117,53017.19531736 2025-11-13,11:53:12.000,317,11153653,111965,0,1763034791,13864.767833269994,49.155627359999926,53018.02678464 2025-11-13,11:53:13.000,317,11153641,111805,0,1763034792,13866.23634884999,49.45169082000211,53018.8163292 2025-11-13,11:53:14.000,317,11153582,111765,0,1763034793,13867.826118010002,49.83234384000389,53019.626835120005 2025-11-13,11:53:15.000,317,11153664,112045,0,1763034794,13869.429359789989,50.39627424000355,53020.50022512 2025-11-13,11:53:16.000,317,11153661,111845,0,1763034795,13870.823775959994,51.115285500003665,53021.24784696001 2025-11-13,11:53:17.000,317,11153646,111645,0,1763034796,13872.33944571,51.883640669999295,53022.023417280005 2025-11-13,11:53:18.000,317,11153584,111725,0,1763034797,13873.733861879991,52.54625889000454,53022.81994896 2025-11-13,11:53:19.000,317,11153593,111845,0,1763034798,13875.202377460002,52.976255820001825,53023.714300319996 2025-11-13,11:53:20.000,317,11153591,112245,0,1763034799,13876.731519829998,53.378056230001675,53024.49685776 2025-11-13,11:53:21.000,317,11153643,111925,0,1763034800,13878.44927887999,53.67411969000386,53025.328325040005 2025-11-13,11:53:22.000,317,11153625,111805,0,1763034801,13880.315236749993,53.94198663000134,53026.145818080004 2025-11-13,11:53:23.000,317,11153569,111965,0,1763034802,13882.167721999991,54.202804439999454,53026.97029824 2025-11-13,11:53:24.000,317,11153623,111845,0,1763034803,13883.838326880003,54.30149225999776,53027.829714 2025-11-13,11:53:25.000,317,11153582,112005,0,1763034804,13885.293369839994,54.364934429999266,53028.71707824 2025-11-13,11:53:26.000,317,11153672,112205,0,1763034805,13886.445278849998,54.32263965000311,53029.55553264 2025-11-13,11:53:27.000,317,11153608,111765,0,1763034806,13887.415307490002,54.11116575000051,53030.35206432001 2025-11-13,11:53:28.000,317,11153587,111885,0,1763034807,13888.21019207,53.85739707000175,53031.16257024 2025-11-13,11:53:29.000,317,11153623,111885,0,1763034808,13888.863614139998,53.434449270003824,53031.95910192001 2025-11-13,11:53:30.000,317,11153554,111965,0,1763034809,13889.483354659991,52.95510843000375,53032.6158912 2025-11-13,11:53:31.000,317,11153679,112005,0,1763034810,13890.069413629994,52.4052762900028,53033.32857744001 2025-11-13,11:53:32.000,317,11153578,111845,0,1763034811,13890.46011960999,51.82019849999779,53033.90152128001 2025-11-13,11:53:33.000,317,11153655,111845,0,1763034812,13890.817144039996,51.23512071000005,53034.481452240005 2025-11-13,11:53:34.000,317,11153595,111885,0,1763034813,13891.140486919998,50.76282899999933,53034.97055064 2025-11-13,11:53:35.000,317,11153614,111845,0,1763034814,13891.60529231,50.34693033000076,53035.487597520005 2025-11-13,11:53:36.000,317,11153576,111605,0,1763034815,13892.022943529992,49.95922817999963,53035.79503080001 2025-11-13,11:53:37.000,317,11153649,111845,0,1763034816,13892.353022719988,49.65611558999808,53036.214258 2025-11-13,11:53:38.000,317,11153605,111925,0,1763034817,13892.65615666999,49.40939603999868,53036.52169128 2025-11-13,11:53:39.000,317,11153653,112205,0,1763034818,13893.00644479,49.162676489999285,53036.71733064 2025-11-13,11:53:40.000,317,11153603,112005,0,1763034819,13893.397150769997,49.00054649999947,53036.88502152 2025-11-13,11:53:41.000,317,11153579,111845,0,1763034820,13893.90237402,48.85956389999774,53037.066686640006 2025-11-13,11:53:42.000,317,11153659,112165,0,1763034821,13894.448015130001,48.72563043000264,53037.12957072 2025-11-13,11:53:43.000,317,11153595,112005,0,1763034822,13894.933029449989,48.71153217000392,53037.15751920001 2025-11-13,11:53:44.000,317,11153597,111605,0,1763034823,13895.471934249996,48.76792520999879,53037.24136464 2025-11-13,11:53:45.000,317,11153712,111565,0,1763034824,13896.145565249994,48.70448304000456,53037.12957072 2025-11-13,11:53:46.000,317,11153657,112005,0,1763034825,13896.68447005,48.64809000000241,53037.10860936001 2025-11-13,11:53:47.000,317,11153584,111645,0,1763034826,13897.277265329998,48.51415653000004,53036.97585408 2025-11-13,11:53:48.000,317,11153590,111925,0,1763034827,13897.69491654999,48.359075669999584,53036.87104728001 2025-11-13,11:53:49.000,317,11153604,111845,0,1763034828,13898.092358839996,48.0277665600006,53036.731304880006 2025-11-13,11:53:50.000,317,11153575,111685,0,1763034829,13898.254030279997,47.54842572000052,53036.54963976 2025-11-13,11:53:51.000,317,11153566,111685,0,1763034830,13898.328129690002,47.019740969997656,53036.38194888 2025-11-13,11:53:52.000,317,11153604,111805,0,1763034831,13898.254030279997,46.63908795000316,53036.214258 2025-11-13,11:53:53.000,317,11153648,111885,0,1763034832,13898.058677289991,46.14564885000436,53035.941760320005 2025-11-13,11:53:54.000,317,11153603,111845,0,1763034833,13897.75554333999,45.65220974999829,53035.71118536 2025-11-13,11:53:55.000,317,11153552,111725,0,1763034834,13897.452409389989,45.031886310003756,53035.4456748 2025-11-13,11:53:56.000,317,11153649,111685,0,1763034835,13897.216638539998,44.524348949998966,53035.166189999996 2025-11-13,11:53:57.000,317,11153620,111845,0,1763034836,13897.122330199993,44.136646799997834,53034.9216408 2025-11-13,11:53:58.000,317,11153585,111965,0,1763034837,13897.075176029997,43.939271160001226,53034.6770916 2025-11-13,11:53:59.000,317,11153665,111845,0,1763034838,13896.974131379997,43.988615070004016,53034.467478 2025-11-13,11:54:00.000,317,11153584,111885,0,1763034839,13896.940449829992,44.08025376000296,53034.2928 2025-11-13,11:54:01.000,317,11153586,111885,0,1763034840,13896.852877799996,44.20008896999934,53034.18100608 2025-11-13,11:54:02.000,317,11153634,111805,0,1763034841,13896.846141490001,44.24943288000213,53034.03427656 2025-11-13,11:54:03.000,317,11153586,111685,0,1763034842,13896.846141490001,44.38336635000451,53033.978379600005 2025-11-13,11:54:04.000,317,11153564,111965,0,1763034843,13896.74509684,44.623036770004546,53033.95741824 2025-11-13,11:54:05.000,317,11153652,111645,0,1763034844,13896.630579569995,44.92614935999882,53033.929469760005 2025-11-13,11:54:06.000,317,11153579,111765,0,1763034845,13896.63731587999,45.14467239000078,53033.98536672 2025-11-13,11:54:07.000,317,11153576,111885,0,1763034846,13896.66426112,45.391391940000176,53034.02030232001 2025-11-13,11:54:08.000,317,11153594,111525,0,1763034847,13896.509325989995,45.454834110001684,53034.0831864 2025-11-13,11:54:09.000,317,11153645,111845,0,1763034848,13896.192719419989,45.33499889999803,53034.16703184001 2025-11-13,11:54:10.000,317,11153586,111845,0,1763034849,13895.822222369992,45.1235250000027,53034.264851520005 2025-11-13,11:54:11.000,317,11153586,111485,0,1763034850,13895.54603366,44.77811762999772,53034.2928 2025-11-13,11:54:12.000,317,11153617,111805,0,1763034851,13895.39783483999,44.34107157000108,53034.46049088 2025-11-13,11:54:13.000,317,11153640,111725,0,1763034852,13895.16206399,43.83353421000356,53034.57228480001 2025-11-13,11:54:14.000,317,11153596,112045,0,1763034853,13894.872402659988,43.318947719999414,53034.68407872 2025-11-13,11:54:15.000,317,11153602,112005,0,1763034854,13894.596213949997,42.895999920001486,53034.8517696 2025-11-13,11:54:16.000,317,11153585,111725,0,1763034855,13894.380652029991,42.51534689999971,53035.00548624001 2025-11-13,11:54:17.000,317,11153693,111845,0,1763034856,13894.18529904,42.24043083000288,53035.1312544 2025-11-13,11:54:18.000,317,11153560,111925,0,1763034857,13893.96300081,42.07830084000307,53035.34086800001 2025-11-13,11:54:19.000,317,11153581,111925,0,1763034858,13893.808065679994,41.97256388999813,53035.52253312 2025-11-13,11:54:20.000,317,11153575,111845,0,1763034859,13893.666603169993,41.94436737000069,53035.725159600006 2025-11-13,11:54:21.000,317,11153620,111965,0,1763034860,13893.437568629997,41.83158129000367,53035.836953519996 2025-11-13,11:54:22.000,317,11153551,112045,0,1763034861,13893.154643609996,41.77518825000152,53036.02560576 2025-11-13,11:54:23.000,317,11153652,111885,0,1763034862,13892.81782810999,41.71879520999937,53036.17932240001 2025-11-13,11:54:24.000,317,11153568,111805,0,1763034863,13892.481012609998,41.690598690001934,53036.31207768 2025-11-13,11:54:25.000,317,11153570,111925,0,1763034864,13892.130724490002,41.6483039099985,53036.340026159996 2025-11-13,11:54:26.000,317,11153647,111845,0,1763034865,13891.78043636999,41.58486174000427,53036.5286784 2025-11-13,11:54:27.000,317,11153633,112005,0,1763034866,13891.403203009999,41.500272180004686,53036.661433680005 2025-11-13,11:54:28.000,317,11153626,111685,0,1763034867,13891.133750610003,41.43683001000318,53036.710343520004 2025-11-13,11:54:29.000,317,11153573,112005,0,1763034868,13890.897979759997,41.457977400001255,53036.8081632 2025-11-13,11:54:30.000,317,11153651,112005,0,1763034869,13890.769989870001,41.500272180004686,53036.96886696001 2025-11-13,11:54:31.000,317,11153615,111885,0,1763034870,13890.729572010001,41.5496160900002,53037.01078968 2025-11-13,11:54:32.000,317,11153614,111845,0,1763034871,13890.655472599996,41.52846870000212,53037.15751920001 2025-11-13,11:54:33.000,317,11153559,112045,0,1763034872,13890.54095532999,41.42273175000446,53037.22739040001 2025-11-13,11:54:34.000,317,11153597,112005,0,1763034873,13890.433174369995,41.26060176000465,53037.37411992001 2025-11-13,11:54:35.000,317,11153583,111845,0,1763034874,13890.311920789994,41.07732437999948,53037.499888080005 2025-11-13,11:54:36.000,317,11153632,112085,0,1763034875,13890.055941009989,40.85175221999816,53037.618669120006 2025-11-13,11:54:37.000,317,11153654,111885,0,1763034876,13889.826906469993,40.66847484000027,53037.73046304001 2025-11-13,11:54:38.000,317,11153666,111605,0,1763034877,13889.591135620001,40.52044310999918,53037.8212956 2025-11-13,11:54:39.000,317,11153636,111845,0,1763034878,13889.28126535999,40.34421486000065,53037.98199936 2025-11-13,11:54:40.000,317,11153559,112005,0,1763034879,13888.769305799993,40.238477910002985,53038.11475464001 2025-11-13,11:54:41.000,317,11153561,111725,0,1763034880,13888.324709339991,40.07634792000317,53038.19860008 2025-11-13,11:54:42.000,317,11153654,111925,0,1763034881,13887.725177749999,39.87897227999929,53038.29641976 2025-11-13,11:54:43.000,317,11153665,112005,0,1763034882,13887.186272949992,39.61815447000117,53038.44314928 2025-11-13,11:54:44.000,317,11153615,111885,0,1763034883,13886.53958718999,39.34323840000434,53038.554943200004 2025-11-13,11:54:45.000,317,11153615,111685,0,1763034884,13885.839010949996,39.06127320000087,53038.603853040004 2025-11-13,11:54:46.000,317,11153649,112005,0,1763034885,13885.205797809998,38.82160278000083,53038.73660832001 2025-11-13,11:54:47.000,317,11153591,111845,0,1763034886,13884.3907043,38.61012887999823,53038.890324960004 2025-11-13,11:54:48.000,317,11153574,111845,0,1763034887,13883.555401860001,38.447998889998416,53038.99513176 2025-11-13,11:54:49.000,317,11153600,111885,0,1763034888,13882.659472629988,38.25062325000181,53039.06500296 2025-11-13,11:54:50.000,317,11153631,111885,0,1763034889,13881.709652919999,38.00390370000241,53039.176796880005 2025-11-13,11:54:51.000,317,11153627,111925,0,1763034890,13880.70594272999,37.750135020003654,53039.295577920006 2025-11-13,11:54:52.000,317,11153628,111885,0,1763034891,13879.68875991999,37.517513730002975,53039.40737184001 2025-11-13,11:54:53.000,317,11153635,111765,0,1763034892,13878.685049729997,37.32013808999909,53039.43532032001 2025-11-13,11:54:54.000,317,11153649,111485,0,1763034893,13877.654394299992,37.08751679999841,53039.55410136001 2025-11-13,11:54:55.000,317,11153618,111845,0,1763034894,13876.711310899998,36.890141160001804,53039.64493392 2025-11-13,11:54:56.000,317,11153605,111725,0,1763034895,13875.85579953,36.6786672599992,53039.728779360004 2025-11-13,11:54:57.000,317,11153680,111805,0,1763034896,13875.060914950001,36.53063552999811,53039.79166344001 2025-11-13,11:54:58.000,317,11153623,112085,0,1763034897,13874.380547639994,36.38260380000429,53039.93839296001 2025-11-13,11:54:59.000,317,11153593,111325,0,1763034898,13873.821433910001,36.28391597999871,53039.98031568 2025-11-13,11:55:00.000,317,11153606,112285,0,1763034899,13873.34989220999,36.206375549998484,53040.04319976 2025-11-13,11:55:01.000,317,11153671,111845,0,1763034900,13873.019813019993,36.206375549998484,53040.1619808 2025-11-13,11:55:02.000,317,11153641,111765,0,1763034901,13872.743624310002,36.25571946000127,53040.252813360006 2025-11-13,11:55:03.000,317,11153624,111925,0,1763034902,13872.521326080001,36.22047381000448,53040.39255576001 2025-11-13,11:55:04.000,317,11153587,112165,0,1763034903,13872.37312725999,36.241621200002555,53040.52531104 2025-11-13,11:55:05.000,317,11153579,112045,0,1763034904,13872.25187367999,36.21342467999784,53040.69300192 2025-11-13,11:55:06.000,317,11153642,111885,0,1763034905,13872.13062009999,36.15703164000297,53040.783834480004 2025-11-13,11:55:07.000,317,11153658,111805,0,1763034906,13872.00936651999,36.14998251000361,53040.99344808001 2025-11-13,11:55:08.000,317,11153575,111685,0,1763034907,13871.955476039999,36.1217859899989,53041.140177600006 2025-11-13,11:55:09.000,317,11153586,111885,0,1763034908,13871.908321869989,36.072442080003384,53041.36376544 2025-11-13,11:55:10.000,317,11153547,111805,0,1763034909,13871.834222459998,36.03719642999931,53041.524469200005 2025-11-13,11:55:11.000,317,11153632,112005,0,1763034910,13871.712968879998,35.95260686999973,53041.68517296001 2025-11-13,11:55:12.000,317,11153675,111805,0,1763034911,13871.638869469993,35.973754259997804,53041.88081232001 2025-11-13,11:55:13.000,317,11153582,111725,0,1763034912,13871.544561130002,35.98080339000444,53042.0834388 2025-11-13,11:55:14.000,317,11153620,111925,0,1763034913,13871.382889690001,35.94555774000037,53042.28606528001 2025-11-13,11:55:15.000,317,11153636,111925,0,1763034914,13871.18080039,35.8750664399995,53042.42580768001 2025-11-13,11:55:16.000,317,11153664,111845,0,1763034915,13870.864193819994,35.76228036000248,53042.677344 2025-11-13,11:55:17.000,317,11153616,111805,0,1763034916,13870.527378319988,35.614248630001384,53042.852022 2025-11-13,11:55:18.000,317,11153629,111845,0,1763034917,13870.102990790001,35.49441341999773,53043.04067424 2025-11-13,11:55:19.000,317,11153570,111805,0,1763034918,13869.69207587999,35.2829395200024,53043.18041664 2025-11-13,11:55:20.000,317,11153641,112125,0,1763034919,13869.186852630002,35.01507257999765,53043.33413328 2025-11-13,11:55:21.000,317,11153549,112005,0,1763034920,13868.748992479996,34.77540216000489,53043.42496584 2025-11-13,11:55:22.000,317,11153591,111965,0,1763034921,13868.43238590999,34.570977390001644,53043.5157984 2025-11-13,11:55:23.000,317,11153659,111805,0,1763034922,13868.115779339998,34.387700010003755,53043.66951504 2025-11-13,11:55:24.000,317,11153635,111845,0,1763034923,13867.846326940002,34.29606132000481,53043.78130896 2025-11-13,11:55:25.000,317,11153643,112005,0,1763034924,13867.576874539991,34.20442262999859,53043.89310288001 2025-11-13,11:55:26.000,317,11153620,112005,0,1763034925,13867.287213209995,34.155078720003075,53044.02585816 2025-11-13,11:55:27.000,317,11153596,111885,0,1763034926,13866.957134019998,34.119833069999004,53044.12367784 2025-11-13,11:55:28.000,317,11153641,111645,0,1763034927,13866.687681620002,34.14098046000436,53044.22149752 2025-11-13,11:55:29.000,317,11153640,111845,0,1763034928,13866.411492909996,34.169176980001794,53044.27040736001 2025-11-13,11:55:30.000,317,11153629,112085,0,1763034929,13866.2026673,34.01409612000134,53044.34726568001 2025-11-13,11:55:31.000,317,11153639,111885,0,1763034930,13865.98036907,33.936555690001114,53044.424124000005 2025-11-13,11:55:32.000,317,11153614,111965,0,1763034931,13865.697444049998,33.85196613000153,53044.5289308 2025-11-13,11:55:33.000,317,11153633,112125,0,1763034932,13865.475145819997,33.73213091999787,53044.591814880005 2025-11-13,11:55:34.000,317,11153578,111725,0,1763034933,13865.10464877,33.64049222999893,53044.68264744001 2025-11-13,11:55:35.000,317,11153595,111685,0,1763034934,13864.73415171999,33.57000092999806,53044.71758304 2025-11-13,11:55:36.000,317,11153671,111925,0,1763034935,13864.437754079998,33.54885353999998,53044.72457016 2025-11-13,11:55:37.000,317,11153602,111845,0,1763034936,13864.269346330002,33.44311659000232,53044.78046712001 2025-11-13,11:55:38.000,317,11153652,112165,0,1763034937,13864.121147509992,33.39377267999953,53044.85732544 2025-11-13,11:55:39.000,317,11153577,111485,0,1763034938,13864.087465960001,33.39377267999953,53044.92020952001 2025-11-13,11:55:40.000,317,11153604,112085,0,1763034939,13863.993157619996,33.43606746000296,53044.94815800001 2025-11-13,11:55:41.000,317,11153609,111845,0,1763034940,13863.993157619996,33.534755280001264,53044.89226104 2025-11-13,11:55:42.000,317,11153601,111685,0,1763034941,13863.96621238,33.62639397000021,53045.01104208 2025-11-13,11:55:43.000,317,11153680,111885,0,1763034942,13863.82474987,33.654590489997645,53045.094887520005 2025-11-13,11:55:44.000,317,11153669,112045,0,1763034943,13863.59571532999,33.675737880003,53045.06693904001 2025-11-13,11:55:45.000,317,11153590,111805,0,1763034944,13863.171327800002,33.71803265999915,53045.15078448 2025-11-13,11:55:46.000,317,11153594,111885,0,1763034945,13862.64589562,33.675737880003,53045.122836 2025-11-13,11:55:47.000,317,11153590,111765,0,1763034946,13862.106990819993,33.64049222999893,53045.122836 2025-11-13,11:55:48.000,317,11153656,111845,0,1763034947,13861.46704137,33.577050060004694,53045.108861759996 2025-11-13,11:55:49.000,317,11153585,111725,0,1763034948,13860.793410369988,33.49246049999783,53045.08091328 2025-11-13,11:55:50.000,317,11153595,111965,0,1763034949,13860.052416269995,33.45721485000104,53044.96213224 2025-11-13,11:55:51.000,317,11153663,111845,0,1763034950,13859.345103719992,33.35852703000273,53044.87129968001 2025-11-13,11:55:52.000,317,11153596,112045,0,1763034951,13858.624318549999,33.175249650004844,53044.75251864001 2025-11-13,11:55:53.000,317,11153611,111525,0,1763034952,13857.836170279996,32.886235320002015,53044.5289308 2025-11-13,11:55:54.000,317,11153590,112125,0,1763034953,13857.115385110003,32.56197534000239,53044.3891884 2025-11-13,11:55:55.000,317,11153640,111885,0,1763034954,13856.32723684,32.18837144999998,53044.207523280005 2025-11-13,11:55:56.000,317,11153682,111965,0,1763034955,13855.660342149997,31.835914950002916,53043.99790968 2025-11-13,11:55:57.000,317,11153601,111765,0,1763034956,13855.054074249994,31.624441050000314,53043.69746352001 2025-11-13,11:55:58.000,317,11153630,111965,0,1763034957,13854.407388489992,31.441163670002425,53043.47387568 2025-11-13,11:55:59.000,317,11153615,111765,0,1763034958,13853.706812249999,31.215591510001104,53043.152468160006 2025-11-13,11:56:00.000,317,11153644,111565,0,1763034959,13853.100544349996,31.053461520001292,53042.817086400006 2025-11-13,11:56:01.000,317,11153578,111885,0,1763034960,13852.521221689989,30.785594580003817,53042.45375616001 2025-11-13,11:56:02.000,317,11153666,111845,0,1763034961,13851.861063309996,30.54592416000378,53042.125361520004 2025-11-13,11:56:03.000,317,11153582,111365,0,1763034962,13851.025760869998,30.2005167899988,53041.75504416001 2025-11-13,11:56:04.000,317,11153679,112005,0,1763034963,13850.14330425999,29.960846369998762,53041.356778320005 2025-11-13,11:56:05.000,317,11153652,111645,0,1763034964,13849.119385139995,29.580193350004265,53040.95851248 2025-11-13,11:56:06.000,317,11153644,111845,0,1763034965,13848.11567495,29.107901640003547,53040.60216936 2025-11-13,11:56:07.000,317,11153666,111645,0,1763034966,13847.044601659996,28.56511863000196,53040.14800656 2025-11-13,11:56:08.000,317,11153650,111845,0,1763034967,13846.034155159992,27.965942579998227,53039.66589528 2025-11-13,11:56:09.000,317,11153601,112005,0,1763034968,13844.949609249998,27.387913919999846,53039.19775824001 2025-11-13,11:56:10.000,317,11153608,111805,0,1763034969,13843.811172859998,26.77463961000467,53038.63180152 2025-11-13,11:56:11.000,317,11153658,111725,0,1763034970,13842.719890639994,26.175463560000935,53038.135716 2025-11-13,11:56:12.000,317,11153655,111765,0,1763034971,13841.783543549995,25.597434900002554,53037.55578504 2025-11-13,11:56:13.000,317,11153695,111845,0,1763034972,13840.988658969996,25.04055363000225,53037.01078968 2025-11-13,11:56:14.000,317,11153605,111965,0,1763034973,13840.261137489993,24.64580235000176,53036.45182008 2025-11-13,11:56:15.000,317,11153578,112005,0,1763034974,13839.466252909995,24.328591500001494,53035.81599216001 2025-11-13,11:56:16.000,317,11153638,111725,0,1763034975,13838.684840950002,24.067773690003378,53035.25003544 2025-11-13,11:56:17.000,317,11153635,111965,0,1763034976,13837.809120649988,23.65187502000481,53034.698052960004 2025-11-13,11:56:18.000,317,11153593,111485,0,1763034977,13836.95360927999,23.059748100000434,53034.097160640005 2025-11-13,11:56:19.000,317,11153569,111805,0,1763034978,13836.06441636,22.432375529999263,53033.44037136 2025-11-13,11:56:20.000,317,11153639,111725,0,1763034979,13835.262795469993,21.840248610002163,53032.8604404 2025-11-13,11:56:21.000,317,11153628,111685,0,1763034980,13834.49485612999,21.29041647000122,53032.2665352 2025-11-13,11:56:22.000,317,11153661,111685,0,1763034981,13833.673026309996,20.677142159998766,53031.60974592 2025-11-13,11:56:23.000,317,11153680,112125,0,1763034982,13832.804042319993,20.099113500000385,53031.01584072 2025-11-13,11:56:24.000,317,11153675,111405,0,1763034983,13831.968739879994,19.485839189997932,53030.37302568 2025-11-13,11:56:25.000,317,11153632,112125,0,1763034984,13831.173855299996,18.858466620004037,53029.70924928001 2025-11-13,11:56:26.000,317,11153586,111685,0,1763034985,13830.432861199988,18.34388012999989,53029.03149864 2025-11-13,11:56:27.000,317,11153595,111605,0,1763034986,13829.732284959995,17.829293640003016,53028.33278664 2025-11-13,11:56:28.000,317,11153666,112045,0,1763034987,13828.977818239997,17.413394970004447,53027.74586856001 2025-11-13,11:56:29.000,317,11153591,111845,0,1763034988,13828.223351519999,17.131429770000977,53027.07510504001 2025-11-13,11:56:30.000,317,11153571,111765,0,1763034989,13827.38804908,16.87766109000222,53026.47421272001 2025-11-13,11:56:31.000,317,11153600,111885,0,1763034990,13826.566219259992,16.574548500000674,53025.82441056001 2025-11-13,11:56:32.000,317,11153678,112005,0,1763034991,13825.690498959993,16.109305919999315,53025.20255688001 2025-11-13,11:56:33.000,317,11153678,111765,0,1763034992,13824.86193282999,15.714554639998823,53024.5457676 2025-11-13,11:56:34.000,317,11153598,111925,0,1763034993,13824.073784560002,15.347999880003044,53023.9518624 2025-11-13,11:56:35.000,317,11153585,111925,0,1763034994,13823.137437469988,14.967346860001271,53023.28109888 2025-11-13,11:56:36.000,317,11153682,111485,0,1763034995,13822.457070159995,14.706529050003155,53022.68719368001 2025-11-13,11:56:37.000,317,11153662,111845,0,1763034996,13821.729548679992,14.600792099998216,53022.01643016001 2025-11-13,11:56:38.000,317,11153600,111805,0,1763034997,13820.914455169994,14.734725570000592,53021.41553784001 2025-11-13,11:56:39.000,317,11153573,111845,0,1763034998,13819.93095391,14.932101210004475,53020.800671280005 2025-11-13,11:56:40.000,317,11153604,112045,0,1763034999,13818.799253829995,15.115378590002365,53020.15785624 2025-11-13,11:56:41.000,317,11153641,111885,0,1763035000,13817.6338722,15.185869890003232,53019.48010560001 2025-11-13,11:56:42.000,317,11153602,111805,0,1763035001,13816.48869949999,15.15062423999916,53018.83030344001 2025-11-13,11:56:43.000,317,11153611,111605,0,1763035002,13815.498461930001,15.108329460003006,53018.187488400006 2025-11-13,11:56:44.000,317,11153643,111925,0,1763035003,13814.488015429997,14.819315130000177,53017.55166048 2025-11-13,11:56:45.000,317,11153626,111805,0,1763035004,13813.470832619998,14.283581249997951,53016.88089696 2025-11-13,11:56:46.000,317,11153566,111765,0,1763035005,13812.52774921999,13.790142149999156,53016.18917208 2025-11-13,11:56:47.000,317,11153671,111885,0,1763035006,13811.69918309,13.190966100002697,53015.54635704001 2025-11-13,11:56:48.000,317,11153686,111805,0,1763035007,13810.958188989993,12.683428739997908,53014.88956776 2025-11-13,11:56:49.000,317,11153669,111485,0,1763035008,13810.21719489,12.239333550001902,53014.28168832001 2025-11-13,11:56:50.000,317,11153595,112005,0,1763035009,13809.523354960002,11.858680530000129,53013.59695056 2025-11-13,11:56:51.000,317,11153651,111845,0,1763035010,13809.024868019995,11.555567939998582,53012.99605824 2025-11-13,11:56:52.000,317,11153631,111685,0,1763035011,13808.587007869988,11.308848389999184,53012.32529472 2025-11-13,11:56:53.000,317,11153650,111885,0,1763035012,13808.135675099991,11.189013180002803,53011.73837664001 2025-11-13,11:56:54.000,317,11153586,111965,0,1763035013,13807.73149649999,11.104423620003217,53011.15145856 2025-11-13,11:56:55.000,317,11153605,111965,0,1763035014,13807.286900040002,11.02688319000299,53010.6064632 2025-11-13,11:56:56.000,317,11153589,111725,0,1763035015,13806.80188572,10.878851460001897,53010.07544208 2025-11-13,11:56:57.000,317,11153649,111845,0,1763035016,13806.168672579988,10.75196711999888,53009.58634368001 2025-11-13,11:56:58.000,317,11153624,111885,0,1763035017,13805.629767779996,10.512296699998842,53009.07628392001 2025-11-13,11:56:59.000,317,11153715,111885,0,1763035018,13805.057181429998,10.336068450000312,53008.53128856001 2025-11-13,11:57:00.000,317,11153552,111885,0,1763035019,13804.525012940001,10.159840200001781,53008.07013864001 2025-11-13,11:57:01.000,317,11153627,112045,0,1763035020,13804.03326230999,10.004759340001328,53007.53911752 2025-11-13,11:57:02.000,317,11153563,112045,0,1763035021,13803.581929539992,9.94836629999918,53007.0779676 2025-11-13,11:57:03.000,317,11153653,111605,0,1763035022,13803.029552119995,9.842629350001516,53006.65175328 2025-11-13,11:57:04.000,317,11153670,111885,0,1763035023,13802.551274109988,9.835580220002157,53006.13470640001 2025-11-13,11:57:05.000,317,11153601,112005,0,1763035024,13801.84396156,9.779187180000008,53005.729453440006 2025-11-13,11:57:06.000,317,11153673,111845,0,1763035025,13801.136649009997,9.694597620000422,53005.30323912 2025-11-13,11:57:07.000,317,11153600,111805,0,1763035026,13800.39565490999,9.638204579998273,53004.88401192001 2025-11-13,11:57:08.000,317,11153582,111805,0,1763035027,13799.701814979991,9.560664149998047,53004.46478472 2025-11-13,11:57:09.000,317,11153675,112085,0,1763035028,13798.900194089998,9.48312371999782,53004.052544640006 2025-11-13,11:57:10.000,317,11153636,112085,0,1763035029,13798.152463679995,9.426730680002947,53003.68222728 2025-11-13,11:57:11.000,317,11153581,112045,0,1763035030,13797.539459469997,9.391485029998876,53003.25601296001 2025-11-13,11:57:12.000,317,11153581,111885,0,1763035031,13796.90624633,9.34919025000272,53002.822811519996 2025-11-13,11:57:13.000,317,11153672,111965,0,1763035032,13796.165252229992,9.384435899999517,53002.45249416 2025-11-13,11:57:14.000,317,11153586,111845,0,1763035033,13795.49835753999,9.36328851000144,53002.05422832 2025-11-13,11:57:15.000,317,11153640,112045,0,1763035034,13794.71020927,9.320993729998008,53001.64198824 2025-11-13,11:57:16.000,317,11153672,112045,0,1763035035,13794.002896719998,9.278698950001854,53001.27167088001 2025-11-13,11:57:17.000,317,11153603,111885,0,1763035036,13793.28211154999,9.165912870004831,53000.95725048001 2025-11-13,11:57:18.000,317,11153587,111805,0,1763035037,13792.682579959997,9.003782879997743,53000.53802328 2025-11-13,11:57:19.000,317,11153646,111885,0,1763035038,13792.136938849995,8.95443897000223,53000.13975744001 2025-11-13,11:57:20.000,317,11153674,112165,0,1763035039,13791.699078699989,8.982635489999666,52999.83232416001 2025-11-13,11:57:21.000,317,11153557,111965,0,1763035040,13791.227536999992,8.989684619999025,52999.47598104001 2025-11-13,11:57:22.000,317,11153674,112085,0,1763035041,13790.88398518999,9.010832010004378,52999.10566368 2025-11-13,11:57:23.000,317,11153554,111805,0,1763035042,13790.473070279993,9.046077660001174,52998.84015312 2025-11-13,11:57:24.000,317,11153684,112085,0,1763035043,13789.994792270001,9.137716350000119,52998.5536812 2025-11-13,11:57:25.000,317,11153641,111805,0,1763035044,13789.516514259994,9.299846339999931,52998.22528656001 2025-11-13,11:57:26.000,317,11153606,111725,0,1763035045,13789.078654110002,9.391485029998876,52997.88990480001 2025-11-13,11:57:27.000,317,11153635,111965,0,1763035046,13788.661002889996,9.574762410004041,52997.61740712 2025-11-13,11:57:28.000,317,11153645,112125,0,1763035047,13788.32418738999,9.800334569998085,52997.344909440006 2025-11-13,11:57:29.000,317,11153642,112125,0,1763035048,13787.987371889998,10.089348900000914,52997.058437520005 2025-11-13,11:57:30.000,317,11153609,111645,0,1763035049,13787.677501630002,10.420658009999897,52996.88375952001 2025-11-13,11:57:31.000,317,11153669,111765,0,1763035050,13787.37436768,10.709672340002726,52996.604274720004 2025-11-13,11:57:32.000,317,11153660,111645,0,1763035051,13787.06449741999,10.949342760002764,52996.38068688001 2025-11-13,11:57:33.000,317,11153577,111885,0,1763035052,13786.720945609988,11.245406219997676,52996.171073280006 2025-11-13,11:57:34.000,317,11153645,111765,0,1763035053,13786.363921179996,11.49212577000435,52995.954472560006 2025-11-13,11:57:35.000,317,11153678,111845,0,1763035054,13786.07425985,11.767041840001184,52995.835691520006 2025-11-13,11:57:36.000,317,11153593,111845,0,1763035055,13785.88564316999,12.049007040004653,52995.61210368001 2025-11-13,11:57:37.000,317,11153659,111965,0,1763035056,13785.744180659989,12.338021370000206,52995.47236128001 2025-11-13,11:57:38.000,317,11153674,111805,0,1763035057,13785.643136009989,12.598839179998322,52995.31864464 2025-11-13,11:57:39.000,317,11153623,111845,0,1763035058,13785.730708039999,12.683428739997908,52995.19287648 2025-11-13,11:57:40.000,317,11153619,111565,0,1763035059,13785.899115789995,12.704576130003261,52994.99025000001 2025-11-13,11:57:41.000,317,11153671,111725,0,1763035060,13786.12815032999,12.782116560003487,52994.878456080005 2025-11-13,11:57:42.000,317,11153583,111965,0,1763035061,13786.451493209992,13.007688720004808,52994.78762352 2025-11-13,11:57:43.000,317,11153651,111925,0,1763035062,13786.680527750003,13.402439999998023,52994.69679096 2025-11-13,11:57:44.000,317,11153652,111805,0,1763035063,13786.694000369993,13.747847370003,52994.640894000004 2025-11-13,11:57:45.000,317,11153581,111925,0,1763035064,13786.566010479997,13.994566920002399,52994.543074320005 2025-11-13,11:57:46.000,317,11153658,111845,0,1763035065,13786.363921179996,14.11440212999878,52994.51512584001 2025-11-13,11:57:47.000,317,11153637,111845,0,1763035066,13786.04731460999,14.142598650003492,52994.45922888 2025-11-13,11:57:48.000,317,11153618,112005,0,1763035067,13785.717235419994,14.086205610001343,52994.41031904 2025-11-13,11:57:49.000,317,11153600,112085,0,1763035068,13785.380419920002,13.952272139998968,52994.31249936 2025-11-13,11:57:50.000,317,11153677,112005,0,1763035069,13784.99645025,13.825387800003227,52994.24262816 2025-11-13,11:57:51.000,317,11153601,112005,0,1763035070,13784.67310737,13.733749110004283,52994.15179560001 2025-11-13,11:57:52.000,317,11153575,112045,0,1763035071,13784.363237109988,13.564569989997835,52994.040001680005 2025-11-13,11:57:53.000,317,11153625,111965,0,1763035072,13783.959058510001,13.494078690004244,52994.01904032 2025-11-13,11:57:54.000,317,11153551,111885,0,1763035073,13783.65592456,13.324899569997797,52993.96314336001 2025-11-13,11:57:55.000,317,11153618,111805,0,1763035074,13783.36626322999,13.134573060000548,52993.80942672 2025-11-13,11:57:56.000,317,11153609,111925,0,1763035075,13782.975557249993,12.965393940001377,52993.78846536 2025-11-13,11:57:57.000,317,11153586,111685,0,1763035076,13782.584851269996,12.775067430004128,52993.704619920005 2025-11-13,11:57:58.000,317,11153634,111925,0,1763035077,13782.301926249995,12.563593530001526,52993.57885176001 2025-11-13,11:57:59.000,317,11153554,111845,0,1763035078,13781.931429199998,12.408512670001073,52993.5229548 2025-11-13,11:58:00.000,317,11153579,111925,0,1763035079,13781.560932150001,12.25343181000062,52993.418148000004 2025-11-13,11:58:01.000,317,11153640,111805,0,1763035080,13781.183698789995,12.12654747000488,52993.320328320006 2025-11-13,11:58:02.000,317,11153628,111885,0,1763035081,13780.772783879998,11.957368349998433,52993.22949576 2025-11-13,11:58:03.000,317,11153604,111725,0,1763035082,13780.328187419997,11.79523835999862,52993.12468896001 2025-11-13,11:58:04.000,317,11153560,111965,0,1763035083,13779.78928261999,11.654255760004162,52992.9989208 2025-11-13,11:58:05.000,317,11153572,111645,0,1763035084,13779.257114129992,11.49212577000435,52992.83122992 2025-11-13,11:58:06.000,317,11153640,111965,0,1763035085,13778.704736709995,11.329995780004538,52992.74039736001 2025-11-13,11:58:07.000,317,11153647,111965,0,1763035086,13778.091732499997,11.153767529998731,52992.57270648001 2025-11-13,11:58:08.000,317,11153627,111925,0,1763035087,13777.546091389995,11.012784930004273,52992.41898984 2025-11-13,11:58:09.000,317,11153568,111925,0,1763035088,13776.933087179998,10.843605809997825,52992.265273200006 2025-11-13,11:58:10.000,317,11153677,111845,0,1763035089,13776.266192489995,10.674426689998654,52992.06963384001 2025-11-13,11:58:11.000,317,11153583,111645,0,1763035090,13775.572352559997,10.540493220003555,52991.92290432001 2025-11-13,11:58:12.000,317,11153653,111805,0,1763035091,13774.858303699999,10.364264969997748,52991.79713616 2025-11-13,11:58:13.000,317,11153565,111805,0,1763035092,13774.177936389991,10.209184110004571,52991.594509680006 2025-11-13,11:58:14.000,317,11153644,111805,0,1763035093,13773.524514319994,10.054103250004118,52991.37790896001 2025-11-13,11:58:15.000,317,11153666,111845,0,1763035094,13772.84414701,9.856727610000235,52991.147334 2025-11-13,11:58:16.000,317,11153668,111885,0,1763035095,13772.190724939988,9.70869587999914,52991.04951432 2025-11-13,11:58:17.000,317,11153593,111805,0,1763035096,13771.59792965999,9.595909800002119,52990.804965120005 2025-11-13,11:58:18.000,317,11153567,111565,0,1763035097,13770.904089729993,9.504271110003174,52990.59535152 2025-11-13,11:58:19.000,317,11153646,111845,0,1763035098,13770.28434921,9.320993729998008,52990.32984096 2025-11-13,11:58:20.000,317,11153657,111765,0,1763035099,13769.698290239998,9.17296200000419,52990.11324024 2025-11-13,11:58:21.000,317,11153590,111845,0,1763035100,13769.092022339995,9.109519830002682,52989.86869104001 2025-11-13,11:58:22.000,317,11153676,111925,0,1763035101,13768.499227059998,9.010832010004378,52989.631128960005 2025-11-13,11:58:23.000,317,11153622,111885,0,1763035102,13767.933377019996,8.926242450004793,52989.40754112001 2025-11-13,11:58:24.000,317,11153618,111965,0,1763035103,13767.333845429988,8.799358110001776,52989.18395328 2025-11-13,11:58:25.000,317,11153585,111845,0,1763035104,13766.74105014999,8.764112459997705,52988.93241696001 2025-11-13,11:58:26.000,317,11153576,112085,0,1763035105,13766.148254869993,8.67247376999876,52988.70882912 2025-11-13,11:58:27.000,317,11153613,111445,0,1763035106,13765.52851435,8.630178990002605,52988.49921552001 2025-11-13,11:58:28.000,317,11153573,111845,0,1763035107,13764.922246449998,8.573785950000456,52988.22671784 2025-11-13,11:58:29.000,317,11153633,111685,0,1763035108,13764.32945117,8.49624552000023,52987.99614288001 2025-11-13,11:58:30.000,317,11153556,111805,0,1763035109,13763.756864819989,8.446901610004716,52987.75858080001 2025-11-13,11:58:31.000,317,11153616,112125,0,1763035110,13763.076497509996,8.418705090000003,52987.46512176 2025-11-13,11:58:32.000,317,11153646,111885,0,1763035111,13762.450020679993,8.432803349998721,52987.24153392 2025-11-13,11:58:33.000,317,11153664,112045,0,1763035112,13761.7898623,8.53854030000366,52986.948074880005 2025-11-13,11:58:34.000,317,11153595,112005,0,1763035113,13761.129703919993,8.616080730003887,52986.731474160006 2025-11-13,11:58:35.000,317,11153578,111805,0,1763035114,13760.44260029999,8.679522899998119,52986.40307952 2025-11-13,11:58:36.000,317,11153642,111805,0,1763035115,13759.768969299992,8.806407240001136,52986.12359472 2025-11-13,11:58:37.000,317,11153659,111805,0,1763035116,13759.135756159994,8.919193319998158,52985.893019760006 2025-11-13,11:58:38.000,317,11153599,111725,0,1763035117,13758.495806710001,9.060175919999892,52985.57859936001 2025-11-13,11:58:39.000,317,11153626,111845,0,1763035118,13757.896275119994,9.1236180900014,52985.389947120006 2025-11-13,11:58:40.000,317,11153604,112325,0,1763035119,13757.323688769997,9.264600690003135,52985.08251384 2025-11-13,11:58:41.000,317,11153649,111885,0,1763035120,13756.72415717999,9.398534159998235,52984.79604192 2025-11-13,11:58:42.000,317,11153601,111645,0,1763035121,13756.090944039992,9.53951675999997,52984.502582880006 2025-11-13,11:58:43.000,317,11153668,111845,0,1763035122,13755.54530292999,9.7157450099985,52984.24405944 2025-11-13,11:58:44.000,317,11153671,111645,0,1763035123,13754.992925509992,9.906071520003024,52983.95758752 2025-11-13,11:58:45.000,317,11153630,112005,0,1763035124,13754.36644867999,10.159840200001781,52983.67810272 2025-11-13,11:58:46.000,317,11153653,112045,0,1763035125,13753.841016500002,10.406559750001179,52983.40560504 2025-11-13,11:58:47.000,317,11153621,111845,0,1763035126,13753.322320629995,10.603935389997787,52983.209965680006 2025-11-13,11:58:48.000,317,11153579,111845,0,1763035127,13752.769943209998,10.815409290000389,52982.89554528001 2025-11-13,11:58:49.000,317,11153646,111925,0,1763035128,13752.291665199991,11.097374490003858,52982.65099608001 2025-11-13,11:58:50.000,317,11153589,111765,0,1763035129,13751.746024089989,11.315897519998543,52982.40644688 2025-11-13,11:58:51.000,317,11153596,111805,0,1763035130,13751.180174050001,11.583764460003295,52982.085039360005 2025-11-13,11:58:52.000,317,11153602,112005,0,1763035131,13750.701896039995,11.90097531000356,52981.89638712 2025-11-13,11:58:53.000,317,11153654,111805,0,1763035132,13750.162991240002,12.168842250001035,52981.630876560004 2025-11-13,11:58:54.000,317,11153625,111965,0,1763035133,13749.69818585,12.450807450004504,52981.37235312 2025-11-13,11:58:55.000,317,11153570,111885,0,1763035134,13749.260325699994,12.739821780000057,52981.07190696001 2025-11-13,11:58:56.000,317,11153552,111765,0,1763035135,13748.903301270002,13.035885240002244,52980.82037064 2025-11-13,11:58:57.000,317,11153628,111805,0,1763035136,13748.53954053,13.30375217999972,52980.59678280001 2025-11-13,11:58:58.000,317,11153662,111845,0,1763035137,13748.20946133999,13.592766510002548,52980.33825936 2025-11-13,11:58:59.000,317,11153641,111845,0,1763035138,13747.886118459988,13.93817388000025,52980.1076844 2025-11-13,11:59:00.000,317,11153585,111845,0,1763035139,13747.576248199992,14.206040819997725,52979.89807080001 2025-11-13,11:59:01.000,317,11153643,111845,0,1763035140,13747.25964163,14.52325166999799,52979.66749584 2025-11-13,11:59:02.000,317,11153579,111485,0,1763035141,13746.99018922999,14.784069480003382,52979.450895120004 2025-11-13,11:59:03.000,317,11153570,111845,0,1763035142,13746.740945759993,15.066034679999575,52979.25525576001 2025-11-13,11:59:04.000,317,11153583,112045,0,1763035143,13746.511911219997,15.376196400000481,52979.017693680005 2025-11-13,11:59:05.000,317,11153591,111885,0,1763035144,13746.303085610001,15.686358120001387,52978.801092960006 2025-11-13,11:59:06.000,317,11153641,111965,0,1763035145,13746.134677859991,15.996519840002293,52978.58449224001 2025-11-13,11:59:07.000,317,11153655,111885,0,1763035146,13746.04036952,16.348976339999354,52978.38186576 2025-11-13,11:59:08.000,317,11153651,111885,0,1763035147,13745.966270109995,16.623892410003464,52978.20020064001 2025-11-13,11:59:09.000,317,11153656,111885,0,1763035148,13745.905643319995,16.927004999997735,52977.99058704 2025-11-13,11:59:10.000,317,11153585,111885,0,1763035149,13745.81807129,17.208970200001204,52977.8019348 2025-11-13,11:59:11.000,317,11153661,111525,0,1763035150,13745.81133497999,17.52618105000147,52977.68315376 2025-11-13,11:59:12.000,317,11153621,111725,0,1763035151,13745.83828022,17.772900600000867,52977.46655304 2025-11-13,11:59:13.000,317,11153572,112005,0,1763035152,13745.85848915,18.076013190002413,52977.24995232 2025-11-13,11:59:14.000,317,11153580,111805,0,1763035153,13745.905643319995,18.38617491000332,52977.08924856 2025-11-13,11:59:15.000,317,11153668,111885,0,1763035154,13746.02016059,18.675189239998872,52976.91457056 2025-11-13,11:59:16.000,317,11153572,111685,0,1763035155,13746.134677859991,18.9642035700017,52976.7538668 2025-11-13,11:59:17.000,317,11153571,111925,0,1763035156,13746.303085610001,19.274365290002606,52976.64906 2025-11-13,11:59:18.000,317,11153632,112165,0,1763035157,13746.511911219997,19.584527010003512,52976.46739488 2025-11-13,11:59:19.000,317,11153638,111805,0,1763035158,13746.687055279988,19.859443080000347,52976.334639600005 2025-11-13,11:59:20.000,317,11153544,111925,0,1763035159,13746.848726719989,20.120260889998463,52976.1948972 2025-11-13,11:59:21.000,317,11153563,111605,0,1763035160,13747.044079709995,20.381078700003854,52976.04118056001 2025-11-13,11:59:22.000,317,11153610,111725,0,1763035161,13747.09797019,20.578454340000462,52975.89445104001 2025-11-13,11:59:23.000,317,11153684,111845,0,1763035162,13747.31353210999,20.796977370002423,52975.81759272 2025-11-13,11:59:24.000,317,11153652,111965,0,1763035163,13747.488676169996,21.022549530003744,52975.6708632 2025-11-13,11:59:25.000,317,11153621,111845,0,1763035164,13747.643611300002,21.23402342999907,52975.614966240006 2025-11-13,11:59:26.000,317,11153658,111925,0,1763035165,13747.812019049998,21.396153419998882,52975.45426248 2025-11-13,11:59:27.000,317,11153656,111805,0,1763035166,13748.14883454999,21.63582383999892,52975.37041704001 2025-11-13,11:59:28.000,317,11153638,111925,0,1763035167,13748.51259528999,21.86139600000024,52975.230674640006 2025-11-13,11:59:29.000,317,11153605,111725,0,1763035168,13748.916773889992,22.115164679998998,52975.13285496001 2025-11-13,11:59:30.000,317,11153641,111845,0,1763035169,13749.341161419994,22.404179010001826,52975.02106104 2025-11-13,11:59:31.000,317,11153615,111725,0,1763035170,13749.880066220001,22.664996819999942,52974.895292880006 2025-11-13,11:59:32.000,317,11153652,111485,0,1763035171,13750.365080539988,22.9187654999987,52974.79048608 2025-11-13,11:59:33.000,317,11153555,111925,0,1763035172,13750.81641331,23.20073070000217,52974.67170504 2025-11-13,11:59:34.000,317,11153570,111845,0,1763035173,13751.308163939997,23.48974502999772,52974.6227952 2025-11-13,11:59:35.000,317,11153663,111845,0,1763035174,13751.746024089989,23.71531718999904,52974.52497552 2025-11-13,11:59:36.000,317,11153653,111645,0,1763035175,13752.103048519995,23.94793847999972,52974.46907856 2025-11-13,11:59:37.000,317,11153534,111965,0,1763035176,13752.493754499992,24.145314120003604,52974.39920736 2025-11-13,11:59:38.000,317,11153634,111965,0,1763035177,13752.776679519993,24.272198459999345,52974.31536192001 2025-11-13,11:59:39.000,317,11153651,112085,0,1763035178,13753.140440259995,24.427279319999798,52974.25946496 2025-11-13,11:59:40.000,317,11153531,111925,0,1763035179,13753.551355169991,24.58236018000025,52974.19658088001 2025-11-13,11:59:41.000,317,11153573,112005,0,1763035180,13754.029633179998,24.779735820004134,52974.09177408 2025-11-13,11:59:42.000,317,11153693,111845,0,1763035181,13754.56853797999,25.00530797999818,52973.9939544 2025-11-13,11:59:43.000,317,11153628,111885,0,1763035182,13755.181542189988,25.28022405000229,52973.89613472 2025-11-13,11:59:44.000,317,11153640,111765,0,1763035183,13755.83496426,25.548090989999764,52973.86119912001 2025-11-13,11:59:45.000,317,11153565,112045,0,1763035184,13756.542276809989,25.879400099998747,52973.79831504 2025-11-13,11:59:46.000,317,11153593,111845,0,1763035185,13757.215907810001,26.182512690000294,52973.700495360004 2025-11-13,11:59:47.000,317,11153652,111765,0,1763035186,13758.01079239,26.471527020003123,52973.679534 2025-11-13,11:59:48.000,317,11153656,111485,0,1763035187,13758.765259109998,26.823983520000183,52973.65857264 2025-11-13,11:59:49.000,317,11153597,112165,0,1763035188,13759.53319845,27.112997850003012,52973.62363704001 2025-11-13,11:59:50.000,317,11153567,111885,0,1763035189,13760.334819339994,27.465454350000073,52973.6096628 2025-11-13,11:59:51.000,317,11153575,111965,0,1763035190,13761.156649160002,27.77561607000098,52973.651585520005 2025-11-13,11:59:52.000,317,11153661,112045,0,1763035191,13761.917852189996,28.057581270004448,52973.63761128 2025-11-13,11:59:53.000,317,11153652,111845,0,1763035192,13762.712736769994,28.283153429998492,52973.74241808001 2025-11-13,11:59:54.000,317,11153581,112005,0,1763035193,13763.426785629992,28.536922110004525,52973.76337944001 2025-11-13,11:59:55.000,317,11153658,112125,0,1763035194,13764.20819759,28.75544513999921,52973.80530216 2025-11-13,11:59:56.000,317,11153668,111845,0,1763035195,13764.928982759993,28.917575129999022,52973.82626352 2025-11-13,11:59:57.000,317,11153652,111885,0,1763035196,13765.656504239996,29.100852510004188,52973.84023776001 2025-11-13,11:59:58.000,317,11153618,111925,0,1763035197,13766.42444358,29.25593337000464,52973.86119912001 2025-11-13,11:59:59.000,317,11153586,111845,0,1763035198,13767.300163879998,29.354621190002945,52973.94504456 2025-11-13,12:00:00.000,317,11153581,112045,0,1763035199,13768.276928829997,29.523800310002116,52973.986967280005 2025-11-13,12:00:01.000,317,11153593,111645,0,1763035200,13769.368211050001,29.735274210004718,52974.04286424 2025-11-13,12:00:02.000,317,11153658,111725,0,1763035201,13770.30455814,30.045435929998348,52974.154658160005 2025-11-13,12:00:03.000,317,11153628,112045,0,1763035202,13771.092706409989,30.235762440002873,52974.28741344 2025-11-13,12:00:04.000,317,11153665,111765,0,1763035203,13771.658556449991,30.383794170003966,52974.35728464 2025-11-13,12:00:05.000,317,11153626,112085,0,1763035204,13772.217670179998,30.411990690001403,52974.43414296001 2025-11-13,12:00:06.000,317,11153606,111965,0,1763035205,13772.59490353999,30.454285470004834,52974.5179884 2025-11-13,12:00:07.000,317,11153579,111885,0,1763035206,13773.026027380001,30.517727639999066,52974.56689824 2025-11-13,12:00:08.000,317,11153613,112005,0,1763035207,13773.450414909988,30.588218939999933,52974.66471792 2025-11-13,12:00:09.000,317,11153678,111885,0,1763035208,13773.827648269995,30.67280849999952,52974.68567928 2025-11-13,12:00:10.000,317,11153657,112005,0,1763035209,13774.272244729997,30.693955890004872,52974.69965352001 2025-11-13,12:00:11.000,317,11153654,111525,0,1763035210,13774.784204289994,30.66575937000016,52974.706640640004 2025-11-13,12:00:12.000,317,11153654,111885,0,1763035211,13775.356790639991,30.637562850002723,52974.7625376 2025-11-13,12:00:13.000,317,11153673,111845,0,1763035212,13775.909168059989,30.616415460004646,52974.81144744 2025-11-13,12:00:14.000,317,11153582,111965,0,1763035213,13776.47501809999,30.616415460004646,52974.83939592 2025-11-13,12:00:15.000,317,11153668,111725,0,1763035214,13777.114967549998,30.54592416000378,52974.8324088 2025-11-13,12:00:16.000,317,11153599,111925,0,1763035215,13777.788598549996,30.574120680001215,52974.86734440001 2025-11-13,12:00:17.000,317,11153651,111765,0,1763035216,13778.388130139989,30.60231719999865,52974.895292880006 2025-11-13,12:00:18.000,317,11153583,111925,0,1763035217,13778.933771249991,30.693955890004872,52974.95817696 2025-11-13,12:00:19.000,317,11153627,111885,0,1763035218,13779.479412359993,30.820840230000613,52974.993112560005 2025-11-13,12:00:20.000,317,11153664,111845,0,1763035219,13779.95095405999,30.982970220000425,52975.02106104 2025-11-13,12:00:21.000,317,11153565,112045,0,1763035220,13780.382077900002,31.222640640000463,52975.062983760006 2025-11-13,12:00:22.000,317,11153592,111925,0,1763035221,13780.819938049994,31.391819759999635,52975.062983760006 2025-11-13,12:00:23.000,317,11153677,111725,0,1763035222,13781.23758927,31.58214627000416,52975.11888072 2025-11-13,12:00:24.000,317,11153636,111525,0,1763035223,13781.601350010002,31.7090306099999,52975.209713280005 2025-11-13,12:00:25.000,317,11153603,111805,0,1763035224,13782.059419089994,31.864111470000353,52975.25163600001 2025-11-13,12:00:26.000,317,11153611,111965,0,1763035225,13782.47707031,32.00509407000209,52975.30753296 2025-11-13,12:00:27.000,317,11153643,111845,0,1763035226,13782.861039980002,32.14607667000382,52975.39137840001 2025-11-13,12:00:28.000,317,11153649,111965,0,1763035227,13783.298900129994,32.2659118800002,52975.41233976 2025-11-13,12:00:29.000,317,11153627,112045,0,1763035228,13783.804123379996,32.38574709000386,52975.51714656001 2025-11-13,12:00:30.000,317,11153646,111925,0,1763035229,13784.235247219993,32.484434910002165,52975.594004880004 2025-11-13,12:00:31.000,317,11153627,111845,0,1763035230,13784.700052609995,32.64656490000198,52975.65688896001 2025-11-13,12:00:32.000,317,11153630,111845,0,1763035231,13785.084022279996,32.77344923999772,52975.71977304 2025-11-13,12:00:33.000,317,11153650,112445,0,1763035232,13785.521882429988,32.90738271000009,52975.831566960005 2025-11-13,12:00:34.000,317,11153684,111805,0,1763035233,13785.919324719995,33.069512699999905,52975.9852836 2025-11-13,12:00:35.000,317,11153627,112085,0,1763035234,13786.283085459996,33.238691819999076,52976.11105176001 2025-11-13,12:00:36.000,317,11153612,111885,0,1763035235,13786.626637269997,33.39377267999953,52976.215858560005 2025-11-13,12:00:37.000,317,11153595,111845,0,1763035236,13786.963452769989,33.50655876000383,52976.35560096001 2025-11-13,12:00:38.000,317,11153555,112005,0,1763035237,13787.29353196,33.66163962000428,52976.49534336001 2025-11-13,12:00:39.000,317,11153574,111885,0,1763035238,13787.623611149997,33.76737657000194,52976.64906 2025-11-13,12:00:40.000,317,11153669,111765,0,1763035239,13787.913272479993,33.929506560001755,52976.7538668 2025-11-13,12:00:41.000,317,11153595,111765,0,1763035240,13788.189461189999,34.09163655000157,52976.90758344001 2025-11-13,12:00:42.000,317,11153579,111725,0,1763035241,13788.418495729995,34.2678648000001,52977.06130008 2025-11-13,12:00:43.000,317,11153567,112005,0,1763035242,13788.60711240999,34.556879130002926,52977.23597808001 2025-11-13,12:00:44.000,317,11153617,111845,0,1763035243,13788.815938020001,34.88113911000255,52977.37572048 2025-11-13,12:00:45.000,317,11153569,111685,0,1763035244,13789.058445180002,35.156055179999385,52977.54341136 2025-11-13,12:00:46.000,317,11153657,111965,0,1763035245,13789.307688649998,35.39572559999942,52977.75302496 2025-11-13,12:00:47.000,317,11153645,112005,0,1763035246,13789.59061367,35.67064167000353,52977.88578024001 2025-11-13,12:00:48.000,317,11153659,111925,0,1763035247,13789.940901789996,35.86801731000014,52978.09539384 2025-11-13,12:00:49.000,317,11153635,112045,0,1763035248,13790.432652419993,36.03719642999931,52978.277058960004 2025-11-13,12:00:50.000,317,11153561,111885,0,1763035249,13790.90419411999,36.14293338000425,52978.514621040005 2025-11-13,12:00:51.000,317,11153595,111845,0,1763035250,13791.470044159993,36.16408077000233,52978.731221760005 2025-11-13,12:00:52.000,317,11153658,111725,0,1763035251,13791.9685311,36.185228160000406,52979.01070656001 2025-11-13,12:00:53.000,317,11153615,112005,0,1763035252,13792.426600179992,36.199326419999124,52979.248268639996 2025-11-13,12:00:54.000,317,11153584,111725,0,1763035253,13792.824042469998,36.25571946000127,52979.5487148 2025-11-13,12:00:55.000,317,11153573,111965,0,1763035254,13793.194539519995,36.36145640999894,52979.807238240006 2025-11-13,12:00:56.000,317,11153624,112085,0,1763035255,13793.652608600001,36.53768466000474,52980.07973592 2025-11-13,12:00:57.000,317,11153574,111885,0,1763035256,13794.056787199988,36.770305949998146,52980.30332376001 2025-11-13,12:00:58.000,317,11153576,111845,0,1763035257,13794.44075686999,37.052271150001616,52980.65966688 2025-11-13,12:00:59.000,317,11153578,111965,0,1763035258,13794.743890819991,37.32013808999909,52980.95312592001 2025-11-13,12:01:00.000,317,11153579,111285,0,1763035259,13794.919034879997,37.60210329000256,52981.19068800001 2025-11-13,12:01:01.000,317,11153595,111885,0,1763035260,13795.013343220002,37.89111761999811,52981.484147040006 2025-11-13,12:01:02.000,317,11153585,112245,0,1763035261,13795.026815839992,38.21537759999774,52981.81254168001 2025-11-13,12:01:03.000,317,11153635,111965,0,1763035262,13794.999870599997,38.52553931999864,52982.12696208001 2025-11-13,12:01:04.000,317,11153615,112045,0,1763035263,13794.811253920001,38.786357130004035,52982.350549920004 2025-11-13,12:01:05.000,317,11153617,111805,0,1763035264,13794.58895569,39.04012581000279,52982.685931680004 2025-11-13,12:01:06.000,317,11153652,111965,0,1763035265,13794.44749318,39.2375014499994,52982.9025324 2025-11-13,12:01:07.000,317,11153637,111925,0,1763035266,13794.353184839994,39.378484050001134,52983.15406872001 2025-11-13,12:01:08.000,317,11153632,111805,0,1763035267,13794.245403879999,39.47717186999944,52983.40560504 2025-11-13,12:01:09.000,317,11153624,111685,0,1763035268,13794.164568159998,39.63930185999925,52983.6711156 2025-11-13,12:01:10.000,317,11153651,111845,0,1763035269,13794.070259819993,39.80143184999906,52983.90867768 2025-11-13,12:01:11.000,317,11153578,111885,0,1763035270,13793.975951480003,40.0411022699991,52984.13925264001 2025-11-13,12:01:12.000,317,11153675,111885,0,1763035271,13793.935533620002,40.182084870000836,52984.383801840006 2025-11-13,12:01:13.000,317,11153646,112005,0,1763035272,13793.935533620002,40.365362249998725,52984.5794412 2025-11-13,12:01:14.000,317,11153599,111965,0,1763035273,13794.016369339988,40.47814833000302,52984.74713208 2025-11-13,12:01:15.000,317,11153693,111645,0,1763035274,13794.097205059988,40.66142571000091,52985.01264264 2025-11-13,12:01:16.000,317,11153566,111805,0,1763035275,13794.231931259994,40.80945744000201,52985.2781532 2025-11-13,12:01:17.000,317,11153573,112005,0,1763035276,13794.38686639,41.07732437999948,52985.54366376 2025-11-13,12:01:18.000,317,11153586,111965,0,1763035277,13794.60242830999,41.25355262999801,52985.8021872 2025-11-13,12:01:19.000,317,11153582,111845,0,1763035278,13794.811253920001,41.450928270001896,52986.03276216001 2025-11-13,12:01:20.000,317,11153674,111885,0,1763035279,13795.087442629992,41.634205649999785,52986.326221200005 2025-11-13,12:01:21.000,317,11153654,111845,0,1763035280,13795.309740859993,41.84567955000239,52986.563783280006 2025-11-13,12:01:22.000,317,11153564,112045,0,1763035281,13795.572456949994,42.07125171000371,52986.850255200006 2025-11-13,12:01:23.000,317,11153562,111725,0,1763035282,13795.70044683999,42.37436429999798,52987.066855920006 2025-11-13,12:01:24.000,317,11153575,111885,0,1763035283,13795.82170041999,42.684526019998884,52987.35332784001 2025-11-13,12:01:26.000,317,11153572,111965,0,1763035285,13796.003580789991,43.00173686999915,52987.68172248001 2025-11-13,12:01:26.000,317,11153645,112045,0,1763035285,13796.124834369992,43.22025990000111,52988.01710424001 2025-11-13,12:01:27.000,317,11153582,111965,0,1763035286,13796.111361750001,43.41058640999836,52988.23370496001 2025-11-13,12:01:28.000,317,11153621,111805,0,1763035287,13796.057471269996,43.586814660004165,52988.4922284 2025-11-13,12:01:29.000,317,11153592,111645,0,1763035288,13796.151779610002,43.67845335000311,52988.78568744001 2025-11-13,12:01:30.000,317,11153660,111845,0,1763035289,13796.219142709997,43.69960074000119,52989.07215936001 2025-11-13,12:01:31.000,317,11153593,111805,0,1763035290,13796.286505809992,43.62206031000096,52989.31670856001 2025-11-13,12:01:32.000,317,11153600,111765,0,1763035291,13796.454913559988,43.63615856999968,52989.54728352 2025-11-13,12:01:33.000,317,11153663,111845,0,1763035292,13796.630057619994,43.6502568299984,52989.81279408 2025-11-13,12:01:34.000,317,11153575,111885,0,1763035293,13796.84561954,43.62206031000096,52990.04336904 2025-11-13,12:01:35.000,317,11153594,112005,0,1763035294,13796.91971894999,43.777141170001414,52990.252982640006 2025-11-13,12:01:36.000,317,11153608,112085,0,1763035295,13797.02076359999,43.84763247000228,52990.518493200005 2025-11-13,12:01:37.000,317,11153628,111765,0,1763035296,13797.10159931999,43.960418549999304,52990.77002952 2025-11-13,12:01:38.000,317,11153575,111725,0,1763035297,13797.014027289995,44.15074506000383,52991.01457872001 2025-11-13,12:01:39.000,317,11153604,111845,0,1763035298,13796.83888322999,44.47500504000345,52991.16829536 2025-11-13,12:01:40.000,317,11153670,111885,0,1763035299,13796.609848689994,44.813363280001795,52991.405857440004 2025-11-13,12:01:41.000,317,11153617,111845,0,1763035300,13796.454913559988,45.229261950000364,52991.6014968 2025-11-13,12:01:42.000,317,11153624,112005,0,1763035301,13796.299978429997,45.60286584000278,52991.79713616 2025-11-13,12:01:43.000,317,11153570,112005,0,1763035302,13796.239351639997,45.89892929999769,52991.92290432001 2025-11-13,12:01:44.000,317,11153563,111685,0,1763035303,13796.118098059997,46.06810842000414,52992.06963384001 2025-11-13,12:01:45.000,317,11153623,111845,0,1763035304,13795.96989924,46.15974711000308,52992.21636336001 2025-11-13,12:01:46.000,317,11153595,111925,0,1763035305,13795.82170041999,46.18089450000116,52992.33514440001 2025-11-13,12:01:47.000,317,11153576,111765,0,1763035306,13795.693710529995,46.15974711000308,52992.47488680001 2025-11-13,12:01:48.000,317,11153637,111805,0,1763035307,13795.612874809995,46.1738453700018,52992.579693600004 2025-11-13,12:01:49.000,317,11153619,111685,0,1763035308,13795.51856646999,46.12450145999901,52992.6845004 2025-11-13,12:01:50.000,317,11153670,111925,0,1763035309,13795.57919325999,46.14564885000436,52992.87315264 2025-11-13,12:01:51.000,317,11153581,111885,0,1763035310,13795.66676529,46.265484060000745,52992.97097232 2025-11-13,12:01:52.000,317,11153643,111805,0,1763035311,13795.835173039995,46.660235340001236,52993.06180488 2025-11-13,12:01:53.000,317,11153621,111805,0,1763035312,13796.212406400002,46.78007055000489,52993.1386632 2025-11-13,12:01:54.000,317,11153683,111805,0,1763035313,13796.576167139989,46.8787583700032,52993.26443136001 2025-11-13,12:01:55.000,317,11153595,111925,0,1763035314,13796.832146919995,47.03383923000365,52993.46007072001 2025-11-13,12:01:56.000,317,11153644,111805,0,1763035315,13797.04097252999,47.23826399999962,52993.55789040001 2025-11-13,12:01:57.000,317,11153619,111685,0,1763035316,13797.222852899991,47.37924660000135,52993.704619920005 2025-11-13,12:01:58.000,317,11153655,111725,0,1763035317,13797.350842790001,47.541376590001164,52993.83038808 2025-11-13,12:01:59.000,317,11153682,112045,0,1763035318,13797.364315409992,47.60481876000267,52993.970130480004 2025-11-13,12:02:00.000,317,11153642,111965,0,1763035319,13797.357579099997,47.710555710000335,52994.09589864 2025-11-13,12:02:01.000,317,11153627,112045,0,1763035320,13797.391260650002,47.7810470100012,52994.1867312 2025-11-13,12:02:02.000,317,11153660,112005,0,1763035321,13797.424942199992,47.90793135000422,52994.35442208 2025-11-13,12:02:03.000,317,11153637,111725,0,1763035322,13797.465360059992,48.168749160002335,52994.46621600001 2025-11-13,12:02:04.000,317,11153665,112005,0,1763035323,13797.546195779993,48.401370450003014,52994.612945520006 2025-11-13,12:02:05.000,317,11153611,111845,0,1763035324,13797.653976739988,48.6198934799977,52994.70377808001 2025-11-13,12:02:06.000,317,11153575,111925,0,1763035325,13797.741548769998,49.00054649999947,52994.79461064 2025-11-13,12:02:07.000,317,11153666,112005,0,1763035326,13797.923429139999,49.37415039000189,52994.948327280006 2025-11-13,12:02:08.000,317,11153673,111845,0,1763035327,13798.19961784999,49.7477542800043,52995.0251856 2025-11-13,12:02:09.000,317,11153568,111805,0,1763035328,13798.40844346,49.92398253000283,52995.13697952001 2025-11-13,12:02:10.000,317,11153650,111805,0,1763035329,13798.664423239992,50.029719480000495,52995.25576056001 2025-11-13,12:02:11.000,317,11153553,111925,0,1763035330,13798.927139329993,50.14250556000479,52995.36056736 2025-11-13,12:02:12.000,317,11153656,111805,0,1763035331,13799.28416376,50.26938990000053,52995.45838704 2025-11-13,12:02:13.000,317,11153616,111725,0,1763035332,13799.735496529996,50.38922511000419,52995.53524536 2025-11-13,12:02:14.000,317,11153545,111965,0,1763035333,13800.301346569999,50.51610944999993,52995.7238976 2025-11-13,12:02:15.000,317,11153587,111925,0,1763035334,13800.961504949992,50.74168161000125,52995.77979456001 2025-11-13,12:02:16.000,317,11153627,111925,0,1763035335,13801.668817499994,51.15758027999982,52995.9684468 2025-11-13,12:02:17.000,317,11153629,112005,0,1763035336,13802.416547909997,51.41134895999858,52996.101202080004 2025-11-13,12:02:18.000,317,11153582,111845,0,1763035337,13803.171014629996,51.78495285000099,52996.289854320006 2025-11-13,12:02:19.000,317,11153597,111845,0,1763035338,13803.97263551999,52.12331108999933,52996.4924808 2025-11-13,12:02:20.000,317,11153657,112165,0,1763035339,13804.841619509993,52.48986585000239,52996.68812016 2025-11-13,12:02:21.000,317,11153640,111845,0,1763035340,13805.730812429996,52.94805930000439,52996.86978528 2025-11-13,12:02:22.000,317,11153583,111845,0,1763035341,13806.49875177,53.46969492000062,52997.14927008001 2025-11-13,12:02:23.000,317,11153569,111965,0,1763035342,13807.374472069998,54.06182183999772,52997.38683216001 2025-11-13,12:02:24.000,317,11153638,111765,0,1763035343,13808.452281669997,54.52001528999972,52997.62439424001 2025-11-13,12:02:25.000,317,11153577,111845,0,1763035344,13809.792807359998,54.95706135000364,52997.93182752 2025-11-13,12:02:26.000,317,11153590,111725,0,1763035345,13811.086178879988,55.239026549999835,52998.29515776001 2025-11-13,12:02:27.000,317,11153652,111845,0,1763035346,13812.278505749993,55.48574609999923,52998.58861680001 2025-11-13,12:02:28.000,317,11153653,111565,0,1763035347,13813.369787969998,55.929841290002514,52998.96592128001 2025-11-13,12:02:29.000,317,11153551,112085,0,1763035348,13814.366761849997,56.29639604999829,52999.287328800005 2025-11-13,12:02:30.000,317,11153640,111965,0,1763035349,13815.518670860001,56.71229472000414,52999.65764616 2025-11-13,12:02:31.000,317,11153658,112005,0,1763035350,13816.724470349996,56.95196514000418,53000.04892488001 2025-11-13,12:02:32.000,317,11153623,111725,0,1763035351,13817.990896629992,57.00835817999905,53000.33539680001 2025-11-13,12:02:33.000,317,11153588,112005,0,1763035352,13819.311213389992,56.98721079000097,53000.754624 2025-11-13,12:02:34.000,317,11153573,111805,0,1763035353,13820.517012880002,57.07884947999992,53001.0690444 2025-11-13,12:02:35.000,317,11153645,111805,0,1763035354,13821.709339749992,57.21983208000165,53001.43936176001 2025-11-13,12:02:36.000,317,11153579,111485,0,1763035355,13822.867985069992,57.4101585899989,53001.78173064 2025-11-13,12:02:37.000,317,11153616,111885,0,1763035356,13824.046839319992,57.600485100003425,53002.11012528001 2025-11-13,12:02:38.000,317,11153681,111925,0,1763035357,13825.239166189996,57.720320309999806,53002.50839112 2025-11-13,12:02:39.000,317,11153593,112045,0,1763035358,13826.431493060001,57.727369439999165,53002.82979864001 2025-11-13,12:02:40.000,317,11153626,111925,0,1763035359,13827.610347310001,57.58638684000471,53003.16518040001 2025-11-13,12:02:41.000,317,11153605,111685,0,1763035360,13828.735311079996,57.551141190000635,53003.54248488001 2025-11-13,12:02:42.000,317,11153649,111885,0,1763035361,13829.691867099995,57.558190319999994,53003.863892400004 2025-11-13,12:02:43.000,317,11153583,112005,0,1763035362,13830.634950499989,57.769664220002596,53004.269145360005 2025-11-13,12:02:44.000,317,11153573,112005,0,1763035363,13831.753177959989,57.81195899999875,53004.5626044 2025-11-13,12:02:45.000,317,11153535,112085,0,1763035364,13833.026340549994,57.81195899999875,53005.0167672 2025-11-13,12:02:46.000,317,11153618,111885,0,1763035365,13834.151304319988,57.741467699997884,53005.41503304001 2025-11-13,12:02:47.000,317,11153597,112165,0,1763035366,13835.235850229998,57.5229446700032,53005.79233752 2025-11-13,12:02:48.000,317,11153656,111805,0,1763035367,13836.246296730002,57.23393034000037,53006.21855184 2025-11-13,12:02:49.000,317,11153631,112045,0,1763035368,13837.351051569996,56.98016166000161,53006.616817680006 2025-11-13,12:02:50.000,317,11153667,111925,0,1763035369,13838.570323679996,56.66999994000071,53007.06399336001 2025-11-13,12:02:51.000,317,11153551,111565,0,1763035370,13839.836749959992,56.451476909998746,53007.41334936 2025-11-13,12:02:52.000,317,11153583,111805,0,1763035371,13841.056022069992,56.282297789999575,53007.8465508 2025-11-13,12:02:53.000,317,11153604,111845,0,1763035372,13842.187722149996,56.06377476000489,53008.26577800001 2025-11-13,12:02:54.000,317,11153605,112005,0,1763035373,13843.15775079,55.78885869000078,53008.69897944001 2025-11-13,12:02:55.000,317,11153603,112285,0,1763035374,13844.13451574,55.44345132000308,53009.132180880006 2025-11-13,12:02:56.000,317,11153626,112005,0,1763035375,13845.057390209993,55.231977420000476,53009.49551112 2025-11-13,12:02:57.000,317,11153595,112045,0,1763035376,13846.101518260002,55.12624047000281,53009.851854240005 2025-11-13,12:02:58.000,317,11153580,111965,0,1763035377,13847.320790370002,55.17558437999833,53010.22915872001 2025-11-13,12:02:59.000,317,11153606,111725,0,1763035378,13848.668052369998,55.26722307000455,53010.620437440004 2025-11-13,12:03:00.000,317,11153655,111885,0,1763035379,13850.042259609989,55.37296002000221,53011.00472904 2025-11-13,12:03:01.000,317,11153580,111845,0,1763035380,13851.389521609999,55.471647840000514,53011.409982000005 2025-11-13,12:03:02.000,317,11153659,111965,0,1763035381,13852.72331098999,55.471647840000514,53011.82222208 2025-11-13,12:03:03.000,317,11153582,111845,0,1763035382,13854.117727159995,55.36591089000285,53012.283372 2025-11-13,12:03:04.000,317,11153579,111845,0,1763035383,13855.464989159991,55.20378090000304,53012.73054768 2025-11-13,12:03:05.000,317,11153635,112005,0,1763035384,13856.751624370001,55.16853524999897,53013.18471048 2025-11-13,12:03:06.000,317,11153634,112125,0,1763035385,13857.923742309991,55.415254799998365,53013.58297632001 2025-11-13,12:03:07.000,317,11153633,111845,0,1763035386,13859.183432279991,55.66197434999776,53014.01617776001 2025-11-13,12:03:08.000,317,11153641,112165,0,1763035387,13860.470067490001,55.83820260000357,53014.4144436 2025-11-13,12:03:09.000,317,11153563,111965,0,1763035388,13861.857747349997,55.96508693999931,53014.89655488 2025-11-13,12:03:10.000,317,11153597,111845,0,1763035389,13863.272372449988,56.06377476000489,53015.27385936 2025-11-13,12:03:11.000,317,11153644,111965,0,1763035390,13864.69373385999,55.95098868000059,53015.721035040006 2025-11-13,12:03:12.000,317,11153639,112285,0,1763035391,13865.99384168999,55.77476043000206,53016.14026224 2025-11-13,12:03:13.000,317,11153656,111765,0,1763035392,13867.27374058999,55.73951477999799,53016.63634776 2025-11-13,12:03:14.000,317,11153682,111645,0,1763035393,13868.425649599994,55.753613040003984,53017.07653632 2025-11-13,12:03:15.000,317,11153624,111805,0,1763035394,13869.564085989994,55.85934999000165,53017.495763520004 2025-11-13,12:03:16.000,317,11153673,111885,0,1763035395,13870.749676549989,55.95803780999995,53017.96390056 2025-11-13,12:03:17.000,317,11153576,112045,0,1763035396,13871.962212349994,55.85934999000165,53018.45998608 2025-11-13,12:03:18.000,317,11153588,111925,0,1763035397,13873.161275529994,55.7677113000027,53018.9910072 2025-11-13,12:03:19.000,317,11153601,111845,0,1763035398,13874.400756569994,55.78180956000142,53019.459144240005 2025-11-13,12:03:20.000,317,11153638,111805,0,1763035399,13875.613292369999,55.929841290002514,53019.962216880005 2025-11-13,12:03:21.000,317,11153584,111645,0,1763035400,13876.852773409999,56.20475735999935,53020.465289520005 2025-11-13,12:03:22.000,317,11153646,112085,0,1763035401,13877.984473489989,56.52196820999961,53020.9823364 2025-11-13,12:03:23.000,317,11153657,111805,0,1763035402,13879.055546779993,56.58541038000112,53021.471434800005 2025-11-13,12:03:24.000,317,11153621,111965,0,1763035403,13880.247873649998,56.500820820001536,53022.03739152001 2025-11-13,12:03:25.000,317,11153630,111885,0,1763035404,13881.366101109998,56.41623126000195,53022.56142552 2025-11-13,12:03:26.000,317,11153653,111925,0,1763035405,13882.363074989997,56.338690830001724,53023.06449816 2025-11-13,12:03:27.000,317,11153577,111925,0,1763035406,13883.386994109991,56.19065910000063,53023.57455792001 2025-11-13,12:03:28.000,317,11153560,112045,0,1763035407,13884.357022749995,55.96508693999931,53024.07763056001 2025-11-13,12:03:29.000,317,11153591,111805,0,1763035408,13885.394414489994,55.6690234800044,53024.59467744 2025-11-13,12:03:30.000,317,11153609,111885,0,1763035409,13886.492433019994,55.457549580001796,53025.10473720001 2025-11-13,12:03:31.000,317,11153619,112325,0,1763035410,13887.570242619993,55.26017393999791,53025.593835600004 2025-11-13,12:03:32.000,317,11153582,112005,0,1763035411,13888.533534950002,55.062798300001305,53026.096908240004 2025-11-13,12:03:33.000,317,11153650,111885,0,1763035412,13889.44967311,54.80902962000255,53026.58600664 2025-11-13,12:03:34.000,317,11153584,111965,0,1763035413,13890.210876139994,54.40018008000334,53027.07510504001 2025-11-13,12:03:35.000,317,11153598,111925,0,1763035414,13890.958606549997,53.970183149998775,53027.56420344 2025-11-13,12:03:36.000,317,11153651,112005,0,1763035415,13891.652446479995,53.610677520002355,53028.0393276 2025-11-13,12:03:37.000,317,11153604,111845,0,1763035416,13892.198087589997,53.371007100002316,53028.50047752 2025-11-13,12:03:38.000,317,11153665,111645,0,1763035417,13892.602266189999,53.18772972000443,53028.92669184 2025-11-13,12:03:39.000,317,11153604,111725,0,1763035418,13892.952554309995,53.05379625000205,53029.331944800004 2025-11-13,12:03:40.000,317,11153647,111845,0,1763035419,13893.248951950001,52.757732789999864,53029.7162364 2025-11-13,12:03:41.000,317,11153661,111845,0,1763035420,13893.558822209998,52.48986585000239,53030.13546360001 2025-11-13,12:03:42.000,317,11153556,111525,0,1763035421,13893.888901399994,52.3065884700045,53030.51276808 2025-11-13,12:03:43.000,317,11153666,111685,0,1763035422,13894.434542509996,52.13036021999869,53030.85513696001 2025-11-13,12:03:44.000,317,11153575,111845,0,1763035423,13894.933029449989,51.99642675000359,53031.21846720001 2025-11-13,12:03:45.000,317,11153598,111725,0,1763035424,13895.41804376999,51.883640669999295,53031.511926240004 2025-11-13,12:03:46.000,317,11153671,111925,0,1763035425,13895.802013439992,51.84134589000314,53031.81935952001 2025-11-13,12:03:47.000,317,11153647,111845,0,1763035426,13896.152301559989,51.83429676000378,53032.17570264001 2025-11-13,12:03:48.000,317,11153578,112005,0,1763035427,13896.57668908999,51.79905110999971,53032.420251840005 2025-11-13,12:03:49.000,317,11153603,112085,0,1763035428,13897.142539129993,51.982328490004875,53032.755633600005 2025-11-13,12:03:50.000,317,11153596,112165,0,1763035429,13898.024995740001,52.22904804000427,53033.07704112 2025-11-13,12:03:51.000,317,11153590,112005,0,1763035430,13899.170168439996,52.574455410001974,53033.32857744001 2025-11-13,12:03:52.000,317,11153665,111805,0,1763035431,13900.456803649991,52.82117496000137,53033.691907680004 2025-11-13,12:03:53.000,317,11153568,112005,0,1763035432,13901.770384099997,53.00445233999926,53034.097160640005 2025-11-13,12:03:54.000,317,11153648,112005,0,1763035433,13902.7808306,53.032648860003974,53034.44651664 2025-11-13,12:03:55.000,317,11153685,111765,0,1763035434,13903.595924109999,53.096091029998206,53034.85875672001 2025-11-13,12:03:56.000,317,11153574,111925,0,1763035435,13904.215664629992,53.08199276999949,53035.20811272 2025-11-13,12:03:57.000,317,11153582,111925,0,1763035436,13904.727624189989,52.9974032099999,53035.61336568 2025-11-13,12:03:58.000,317,11153614,111845,0,1763035437,13905.11159385999,52.91281365000032,53035.99765728 2025-11-13,12:03:59.000,317,11153659,111845,0,1763035438,13905.360837330001,52.687241489998996,53036.4238716 2025-11-13,12:04:00.000,317,11153637,111845,0,1763035439,13905.387782569996,52.59560280000005,53036.80117608001 2025-11-13,12:04:01.000,317,11153586,111645,0,1763035440,13905.266528989996,52.53216062999854,53037.19944192 2025-11-13,12:04:02.000,317,11153657,111925,0,1763035441,13905.21937482,52.63789758000348,53037.60469488 2025-11-13,12:04:03.000,317,11153609,111845,0,1763035442,13905.360837330001,52.77888017999794,53037.91212816 2025-11-13,12:04:04.000,317,11153661,111805,0,1763035443,13905.583135560002,53.025599730004615,53038.31738112 2025-11-13,12:04:05.000,317,11153683,111925,0,1763035444,13905.852587959998,53.31461406000017,53038.743595440006 2025-11-13,12:04:06.000,317,11153594,111805,0,1763035445,13906.283711799995,53.49789143999806,53039.176796880005 2025-11-13,12:04:07.000,317,11153586,111885,0,1763035446,13906.950606489998,53.57543186999828,53039.609998320004 2025-11-13,12:04:08.000,317,11153654,111965,0,1763035447,13907.59055593999,53.72346359999938,53040.14101944 2025-11-13,12:04:09.000,317,11153643,111685,0,1763035448,13908.048625019997,53.85739707000175,53040.67902768001 2025-11-13,12:04:10.000,317,11153704,111565,0,1763035449,13908.358495279994,54.03362532000028,53041.32184272 2025-11-13,12:04:11.000,317,11153648,111845,0,1763035450,13908.59426613,54.026576190000924,53041.78299264001 2025-11-13,12:04:12.000,317,11153627,111765,0,1763035451,13908.823300669996,54.005428800002846,53042.30702664001 2025-11-13,12:04:13.000,317,11153601,111885,0,1763035452,13909.011917349992,53.95608489000006,53042.90093184 2025-11-13,12:04:14.000,317,11153664,111885,0,1763035453,13909.065807829997,54.047723579999,53043.40400448 2025-11-13,12:04:15.000,317,11153675,111805,0,1763035454,13909.052335209992,54.31559052000375,53043.97694832 2025-11-13,12:04:16.000,317,11153616,111925,0,1763035455,13908.850245909991,54.61870310999802,53044.43111112 2025-11-13,12:04:17.000,317,11153606,111885,0,1763035456,13908.69531078,55.006405259999156,53044.96213224 2025-11-13,12:04:18.000,317,11153634,111925,0,1763035457,13908.601002439995,55.38705828000093,53045.41629504 2025-11-13,12:04:19.000,317,11153597,111805,0,1763035458,13908.52690302999,55.71836738999991,53045.87744496001 2025-11-13,12:04:20.000,317,11153569,111845,0,1763035459,13908.52690302999,55.873448250000365,53046.37353048 2025-11-13,12:04:21.000,317,11153663,111525,0,1763035460,13908.51343041,55.866399120001006,53046.91153872001 2025-11-13,12:04:22.000,317,11153590,111965,0,1763035461,13908.46627623999,55.746563910004625,53047.40762424 2025-11-13,12:04:23.000,317,11153581,111805,0,1763035462,13908.412385759999,55.67607261000376,53047.8128772 2025-11-13,12:04:24.000,317,11153698,111645,0,1763035463,13908.169878599998,55.59853218000353,53048.32293696001 2025-11-13,12:04:25.000,317,11153623,111605,0,1763035464,13907.947580369997,55.647876089999045,53048.80504824001 2025-11-13,12:04:26.000,317,11153570,111805,0,1763035465,13907.873480959992,55.78180956000142,53049.189339840006 2025-11-13,12:04:27.000,317,11153658,112085,0,1763035466,13907.799381550001,56.099020410001685,53049.59459280001 2025-11-13,12:04:28.000,317,11153558,111805,0,1763035467,13907.819590480001,56.53606646999833,53049.99285864 2025-11-13,12:04:29.000,317,11153610,111685,0,1763035468,13907.752227379991,56.860326449997956,53050.34920176 2025-11-13,12:04:30.000,317,11153592,111685,0,1763035469,13907.752227379991,57.05770209000184,53050.7824032 2025-11-13,12:04:31.000,317,11153585,111845,0,1763035470,13907.913898819992,57.04360383000312,53051.1666948 2025-11-13,12:04:32.000,317,11153591,111805,0,1763035471,13908.089042879998,56.916719490000105,53051.49508944 2025-11-13,12:04:33.000,317,11153542,111725,0,1763035472,13908.264186939989,56.8180316700018,53051.89335528001 2025-11-13,12:04:34.000,317,11153594,111725,0,1763035473,13908.270923249998,56.71229472000414,53052.29860824001 2025-11-13,12:04:35.000,317,11153570,111565,0,1763035474,13908.217032769993,56.71229472000414,53052.66193848001 2025-11-13,12:04:36.000,317,11153606,111805,0,1763035475,13908.129460739998,56.76163862999965,53052.94841040001 2025-11-13,12:04:37.000,317,11153613,111845,0,1763035476,13908.028416089997,56.909670360000746,53053.24885656 2025-11-13,12:04:38.000,317,11153634,111845,0,1763035477,13907.987998229997,56.93786687999818,53053.60519968 2025-11-13,12:04:39.000,317,11153670,111925,0,1763035478,13907.974525609992,56.973112530002254,53053.912632960004 2025-11-13,12:04:40.000,317,11153589,111845,0,1763035479,13908.062097640002,56.94491601000482,53054.150195040005 2025-11-13,12:04:41.000,317,11153553,111765,0,1763035480,13908.156405979993,56.88852297000267,53054.4506412 2025-11-13,12:04:42.000,317,11153645,111725,0,1763035481,13908.109251809998,56.733442110002215,53054.73711312 2025-11-13,12:04:43.000,317,11153653,111805,0,1763035482,13907.934107749992,56.514919080000254,53054.98166232001 2025-11-13,12:04:44.000,317,11153658,111845,0,1763035483,13907.651182729991,56.331641700002365,53055.19826304001 2025-11-13,12:04:45.000,317,11153639,111805,0,1763035484,13907.25374044,56.106069540001045,53055.46377360001 2025-11-13,12:04:46.000,317,11153601,111765,0,1763035485,13906.822616600002,55.78885869000078,53055.708322800005 2025-11-13,12:04:47.000,317,11153621,112085,0,1763035486,13906.324129659995,55.3095178500007,53055.86902656001 2025-11-13,12:04:48.000,317,11153574,111645,0,1763035487,13905.785224859988,54.74558745000104,53056.01575608001 2025-11-13,12:04:49.000,317,11153662,112005,0,1763035488,13905.293474229991,54.23100096000417,53056.14851136 2025-11-13,12:04:50.000,317,11153597,111965,0,1763035489,13904.660261089994,53.737561859998095,53056.2672924 2025-11-13,12:04:51.000,317,11153673,111645,0,1763035490,13904.107883669996,53.321663189999526,53056.41402192 2025-11-13,12:04:52.000,317,11153565,111925,0,1763035491,13903.434252669998,52.89166626000224,53056.43498328 2025-11-13,12:04:53.000,317,11153592,111685,0,1763035492,13902.686522259995,52.54625889000454,53056.5118416 2025-11-13,12:04:54.000,317,11153605,111765,0,1763035493,13901.891637679997,52.102163700001256,53056.45594464 2025-11-13,12:04:55.000,317,11153642,112165,0,1763035494,13900.975499519998,51.66511764000461,53056.44197040001 2025-11-13,12:04:56.000,317,11153567,111845,0,1763035495,13900.086306599995,51.22807158000069,53056.330176480005 2025-11-13,12:04:57.000,317,11153606,111845,0,1763035496,13899.136486889991,50.90381160000106,53056.23934392 2025-11-13,12:04:58.000,317,11153677,111925,0,1763035497,13898.072149909996,50.54430597000464,53056.09960152 2025-11-13,12:04:59.000,317,11153620,112005,0,1763035498,13897.001076619992,50.26938990000053,53055.90396216 2025-11-13,12:05:00.000,317,11153632,111565,0,1763035499,13895.876112849997,50.015621220001776,53055.72229704001 2025-11-13,12:05:01.000,317,11153630,111845,0,1763035500,13894.899347899998,49.72660688999895,53055.43582512001 2025-11-13,12:05:02.000,317,11153607,111845,0,1763035501,13894.010154979995,49.34595387000445,53055.1842888 2025-11-13,12:05:03.000,317,11153655,111885,0,1763035502,13893.134434679996,48.91595693999989,53054.918778240004 2025-11-13,12:05:04.000,317,11153607,111965,0,1763035503,13892.245241759992,48.46481262000452,53054.61134496 2025-11-13,12:05:05.000,317,11153597,111925,0,1763035504,13891.234795259988,48.07006134000403,53054.199104880005 2025-11-13,12:05:06.000,317,11153551,111845,0,1763035505,13890.210876139994,47.759899620003125,53053.89865872 2025-11-13,12:05:07.000,317,11153607,112005,0,1763035506,13889.072439749994,47.477934419999656,53053.528341360005 2025-11-13,12:05:08.000,317,11153607,111845,0,1763035507,13887.853167639994,47.28055878000305,53053.15103688 2025-11-13,12:05:09.000,317,11153583,111965,0,1763035508,13886.64063183999,47.069084880000446,53052.70386120001 2025-11-13,12:05:10.000,317,11153643,111845,0,1763035509,13885.38094186999,46.843512719999126,53052.284634 2025-11-13,12:05:11.000,317,11153579,111885,0,1763035510,13884.24924179,46.55449839000357,53051.78156136 2025-11-13,12:05:12.000,317,11153641,111805,0,1763035511,13883.16469587999,46.272533190000104,53051.369321280006 2025-11-13,12:05:13.000,317,11153607,112045,0,1763035512,13882.147513069991,45.905978430004325,53050.83830016001 2025-11-13,12:05:14.000,317,11153576,111765,0,1763035513,13881.130330259992,45.504178020004474,53050.34920176 2025-11-13,12:05:15.000,317,11153589,111845,0,1763035514,13880.106411139997,45.06713196000055,53049.839142000004 2025-11-13,12:05:16.000,317,11153646,112005,0,1763035515,13879.203745599989,44.69352806999814,53049.36401784 2025-11-13,12:05:17.000,317,11153652,111885,0,1763035516,13878.21350803,44.319924180003,53048.86793232 2025-11-13,12:05:18.000,317,11153609,111845,0,1763035517,13877.25021569999,43.92517290000251,53048.4067824 2025-11-13,12:05:19.000,317,11153563,111845,0,1763035518,13876.293659679992,43.495175969997945,53047.91069688 2025-11-13,12:05:20.000,317,11153587,111845,0,1763035519,13875.276476869993,43.03698252000322,53047.37967576 2025-11-13,12:05:21.000,317,11153634,111765,0,1763035520,13874.286239299989,42.557641680003144,53046.85564176 2025-11-13,12:05:22.000,317,11153588,111845,0,1763035521,13873.22863862999,42.036006059999636,53046.338594880006 2025-11-13,12:05:23.000,317,11153606,111925,0,1763035522,13872.23166474999,41.514370440003404,53045.87744496001 2025-11-13,12:05:24.000,317,11153666,111685,0,1763035523,13871.187536699996,41.042078730002686,53045.332449600006 2025-11-13,12:05:25.000,317,11153703,111845,0,1763035524,13870.143408650001,40.48519746000238,53044.85732544 2025-11-13,12:05:26.000,317,11153650,111885,0,1763035525,13869.173380009997,40.012905750001664,53044.36123992 2025-11-13,12:05:27.000,317,11153663,112005,0,1763035526,13868.250505539989,39.4842209999988,53043.90707712 2025-11-13,12:05:28.000,317,11153617,111765,0,1763035527,13867.35457630999,39.04012581000279,53043.45291432 2025-11-13,12:05:29.000,317,11153603,111845,0,1763035528,13866.519273869992,38.62422714000422,53042.963815920004 2025-11-13,12:05:30.000,317,11153670,111965,0,1763035529,13865.737861909998,38.30701629000396,53042.530614480005 2025-11-13,12:05:31.000,317,11153641,111965,0,1763035530,13864.95644994999,37.98980544000369,53042.076451680005 2025-11-13,12:05:32.000,317,11153685,112005,0,1763035531,13864.188510610002,37.67259459000343,53041.70613432 2025-11-13,12:05:33.000,317,11153624,112005,0,1763035532,13863.440780199999,37.31308895999973,53041.258958640006 2025-11-13,12:05:34.000,317,11153666,112085,0,1763035533,13862.62568669,36.9253868099986,53040.88864128 2025-11-13,12:05:35.000,317,11153649,111725,0,1763035534,13861.729757460002,36.50243901000067,53040.56024664001 2025-11-13,12:05:36.000,317,11153634,111565,0,1763035535,13860.894455019989,36.1217859899989,53040.231852000004 2025-11-13,12:05:37.000,317,11153580,111765,0,1763035536,13859.92442638,35.72703470999841,53039.88948312001 2025-11-13,12:05:38.000,317,11153571,111925,0,1763035537,13859.102596559991,35.31113603999984,53039.54711424 2025-11-13,12:05:39.000,317,11153645,111885,0,1763035538,13858.247085189993,34.81769694000104,53039.295577920006 2025-11-13,12:05:40.000,317,11153659,112165,0,1763035539,13857.364628579999,34.345405230000324,53038.96718328 2025-11-13,12:05:41.000,317,11153544,111685,0,1763035540,13856.515853519995,33.922457430002396,53038.743595440006 2025-11-13,12:05:42.000,317,11153641,111925,0,1763035541,13855.734441560002,33.59819745000277,53038.49904624001 2025-11-13,12:05:43.000,317,11153615,111885,0,1763035542,13855.0877558,33.26688834000379,53038.240522800006 2025-11-13,12:05:44.000,317,11153597,111845,0,1763035543,13854.447806349992,32.95672662000288,53037.961038 2025-11-13,12:05:45.000,317,11153632,111965,0,1763035544,13853.78091165999,32.667712290000054,53037.7514244 2025-11-13,12:05:46.000,317,11153608,111805,0,1763035545,13853.215061620002,32.3786979600045,53037.60469488 2025-11-13,12:05:47.000,317,11153600,111845,0,1763035546,13852.588584789999,32.068536240003596,53037.36014568 2025-11-13,12:05:48.000,317,11153659,111925,0,1763035547,13851.975580580001,31.807718429998204,53037.22040328 2025-11-13,12:05:49.000,317,11153675,111805,0,1763035548,13851.308685889999,31.638539309999032,53037.0527124 2025-11-13,12:05:50.000,317,11153599,111885,0,1763035549,13850.749572159992,31.448212800001784,53036.947905600005 2025-11-13,12:05:51.000,317,11153565,111845,0,1763035550,13850.217403669994,31.222640640000463,53036.8430988 2025-11-13,12:05:52.000,317,11153650,111885,0,1763035551,13849.678498870002,31.159198469998955,53036.64047232 2025-11-13,12:05:53.000,317,11153585,112045,0,1763035552,13849.180011929995,31.004117609998502,53036.58457536001 2025-11-13,12:05:54.000,317,11153673,111885,0,1763035553,13848.728679159998,30.919528049998917,53036.507717039996 2025-11-13,12:05:55.000,317,11153645,112005,0,1763035554,13848.230192219991,30.785594580003817,53036.40989736 2025-11-13,12:05:56.000,317,11153573,112005,0,1763035555,13847.86643147999,30.65166111000144,53036.40989736 2025-11-13,12:05:57.000,317,11153589,111765,0,1763035556,13847.468989189998,30.48248199000227,53036.29111632 2025-11-13,12:05:58.000,317,11153597,111805,0,1763035557,13847.064810589996,30.376745040004607,53036.25618072 2025-11-13,12:05:59.000,317,11153635,111765,0,1763035558,13846.7347314,30.285106349998387,53036.26316784 2025-11-13,12:06:00.000,317,11153640,111845,0,1763035559,13846.370970659998,30.130025489997934,53036.1443868 2025-11-13,12:06:01.000,317,11153649,111805,0,1763035560,13845.966792059997,30.101828970000497,53036.13739968 2025-11-13,12:06:02.000,317,11153585,111965,0,1763035561,13845.49525036,29.996092020002834,53036.15137392001 2025-11-13,12:06:03.000,317,11153662,111965,0,1763035562,13845.084335449988,29.946748110000044,53036.109451200005 2025-11-13,12:06:04.000,317,11153658,111725,0,1763035563,13844.666684229996,29.869207679999818,53036.10246408001 2025-11-13,12:06:05.000,317,11153590,111965,0,1763035564,13844.22882407999,29.86215855000046,53036.0745156 2025-11-13,12:06:06.000,317,11153656,111965,0,1763035565,13843.804436549988,29.90445333000389,53036.0745156 2025-11-13,12:06:07.000,317,11153606,111805,0,1763035566,13843.23185019999,29.946748110000044,53036.039580000004 2025-11-13,12:06:08.000,317,11153593,112165,0,1763035567,13842.618845989993,30.059534190004342,53036.08848984 2025-11-13,12:06:09.000,317,11153588,111845,0,1763035568,13841.95868761,30.228713310003513,53036.0745156 2025-11-13,12:06:10.000,317,11153575,111365,0,1763035569,13841.305265540002,30.411990690001403,53036.060541360006 2025-11-13,12:06:11.000,317,11153643,111965,0,1763035570,13840.523853579994,30.630513720003364,53036.01861864 2025-11-13,12:06:12.000,317,11153613,111845,0,1763035571,13839.803068410001,30.856085880004684,53035.97669592 2025-11-13,12:06:13.000,317,11153649,111685,0,1763035572,13839.008183829988,31.039363260002574,53035.9697088 2025-11-13,12:06:14.000,317,11153570,111885,0,1763035573,13838.186354009995,31.18034586000431,53035.96272168001 2025-11-13,12:06:15.000,317,11153610,111765,0,1763035574,13837.297161089991,31.377721500000916,53035.88586336001 2025-11-13,12:06:16.000,317,11153644,112005,0,1763035575,13836.461858649993,31.624441050000314,53035.836953519996 2025-11-13,12:06:17.000,317,11153595,111845,0,1763035576,13835.579402039999,31.828865820003557,53035.774069440005 2025-11-13,12:06:18.000,317,11153606,111765,0,1763035577,13834.670000189995,31.99804494000273,53035.63432704 2025-11-13,12:06:19.000,317,11153557,111845,0,1763035578,13833.821225129992,32.2659118800002,53035.50855888001 2025-11-13,12:06:20.000,317,11153598,111885,0,1763035579,13832.837723869998,32.61836838000454,53035.40375208 2025-11-13,12:06:21.000,317,11153572,111925,0,1763035580,13831.928322019994,32.90738271000009,53035.270996800005 2025-11-13,12:06:22.000,317,11153571,111925,0,1763035581,13831.00544755,33.14705313000013,53035.08234456 2025-11-13,12:06:23.000,317,11153648,112085,0,1763035582,13829.96805581,33.44311659000232,53034.89369232 2025-11-13,12:06:24.000,317,11153644,111925,0,1763035583,13828.876773589996,33.68983614000172,53034.77491128 2025-11-13,12:06:25.000,317,11153588,111925,0,1763035584,13827.731600890002,33.96475220999855,53034.59324616001 2025-11-13,12:06:26.000,317,11153587,111485,0,1763035585,13826.613373430002,34.19737349999923,53034.46049088 2025-11-13,12:06:27.000,317,11153573,112005,0,1763035586,13825.407573939992,34.37360174999776,53034.20196744 2025-11-13,12:06:28.000,317,11153588,111845,0,1763035587,13824.221983379997,34.563928260002285,53033.91549552 2025-11-13,12:06:29.000,317,11153641,111805,0,1763035588,13822.915139240002,34.782451290004246,53033.67094632 2025-11-13,12:06:30.000,317,11153600,112085,0,1763035589,13821.581349859996,34.87408998000319,53033.44735848001 2025-11-13,12:06:31.000,317,11153674,111965,0,1763035590,13820.240824169996,34.965728670002136,53033.11197672001 2025-11-13,12:06:32.000,317,11153662,111765,0,1763035591,13818.981134199996,34.95867954000278,53032.88838888 2025-11-13,12:06:33.000,317,11153667,111605,0,1763035592,13817.73491685,34.930483019998064,53032.52505864 2025-11-13,12:06:34.000,317,11153586,111685,0,1763035593,13816.52911735999,34.85999172000447,53032.15474128001 2025-11-13,12:06:35.000,317,11153657,111725,0,1763035594,13815.30984524999,34.77540216000489,53031.84032088001 2025-11-13,12:06:36.000,317,11153634,111845,0,1763035595,13814.09730945,34.66261608000059,53031.42109368 2025-11-13,12:06:37.000,317,11153669,111605,0,1763035596,13812.904982579996,34.71900912000274,53031.05776344 2025-11-13,12:06:38.000,317,11153686,112165,0,1763035597,13811.813700359991,34.59917390999908,53030.63853624001 2025-11-13,12:06:39.000,317,11153587,111845,0,1763035598,13810.776308619992,34.394749140003114,53030.21232192001 2025-11-13,12:06:40.000,317,11153634,111805,0,1763035599,13809.813016289998,34.155078720003075,53029.82803032001 2025-11-13,12:06:41.000,317,11153621,111805,0,1763035600,13808.816042409999,33.91540830000304,53029.40880312 2025-11-13,12:06:42.000,317,11153684,112245,0,1763035601,13807.87969532,33.68278701000236,53028.968614560006 2025-11-13,12:06:43.000,317,11153591,111885,0,1763035602,13806.929875609996,33.4290183300036,53028.54240024 2025-11-13,12:06:44.000,317,11153561,111845,0,1763035603,13806.033946379997,33.16820051999821,53028.08125032001 2025-11-13,12:06:45.000,317,11153616,111845,0,1763035604,13805.063917739993,32.95672662000288,53027.63407464 2025-11-13,12:06:46.000,317,11153625,111765,0,1763035605,13804.25556053999,32.67476141999941,53027.20786032 2025-11-13,12:06:47.000,317,11153602,111925,0,1763035606,13803.460675959992,32.36459969999851,53026.69780056 2025-11-13,12:06:48.000,317,11153584,111885,0,1763035607,13802.571483039988,32.00509407000209,53026.20171504 2025-11-13,12:06:49.000,317,11153581,111805,0,1763035608,13801.709235359995,31.70198148000054,53025.79646208 2025-11-13,12:06:50.000,317,11153602,111765,0,1763035609,13800.900878159991,31.504605840003933,53025.328325040005 2025-11-13,12:06:51.000,317,11153631,111885,0,1763035610,13800.207038229993,31.159198469998955,53024.79730392001 2025-11-13,12:06:52.000,317,11153674,111685,0,1763035611,13799.56708878,30.93362631000491,53024.3012184 2025-11-13,12:06:53.000,317,11153589,112005,0,1763035612,13798.927139329993,30.736250670001027,53023.84006848001 2025-11-13,12:06:54.000,317,11153627,111845,0,1763035613,13798.30066249999,30.567071550001856,53023.30206024 2025-11-13,12:06:55.000,317,11153647,111805,0,1763035614,13797.822384489999,30.369695909997972,53022.812961840005 2025-11-13,12:06:56.000,317,11153612,111925,0,1763035615,13797.350842790001,30.101828970000497,53022.29591496 2025-11-13,12:06:57.000,317,11153627,111885,0,1763035616,13796.89951001999,29.86215855000046,53021.82777792001 2025-11-13,12:06:58.000,317,11153668,111845,0,1763035617,13796.387550459993,29.62248813000042,53021.37361512001 2025-11-13,12:06:59.000,317,11153651,111845,0,1763035618,13795.90253613999,29.340522930004227,53020.849581120005 2025-11-13,12:07:00.000,317,11153664,112045,0,1763035619,13795.410785509994,29.16429467999842,53020.30458576 2025-11-13,12:07:01.000,317,11153659,111885,0,1763035620,13794.993134290002,28.903476870000304,53019.87138432 2025-11-13,12:07:02.000,317,11153598,112165,0,1763035621,13794.62263723999,28.5933151499994,53019.40324728001 2025-11-13,12:07:03.000,317,11153584,111885,0,1763035622,13794.225194949999,28.304300820003846,53018.90017464001 2025-11-13,12:07:04.000,317,11153637,111725,0,1763035623,13793.874906830002,28.0011882300023,53018.355179280006 2025-11-13,12:07:05.000,317,11153551,111925,0,1763035624,13793.538091329996,27.613486080001167,53017.87306800001 2025-11-13,12:07:06.000,317,11153600,111885,0,1763035625,13793.22822107,27.218734800000675,53017.43986656001 2025-11-13,12:07:07.000,317,11153668,111925,0,1763035626,13793.005922839999,26.73234483000124,53016.999678 2025-11-13,12:07:08.000,317,11153565,111965,0,1763035627,13792.891405569993,26.330544420001388,53016.46166976001 2025-11-13,12:07:09.000,317,11153632,111845,0,1763035628,13792.891405569993,25.978087920004327,53015.95859712001 2025-11-13,12:07:10.000,317,11153650,111845,0,1763035629,13792.931823429994,25.583336640003836,53015.504434320006 2025-11-13,12:07:11.000,317,11153590,112125,0,1763035630,13792.824042469998,25.174487100004626,53014.98738744 2025-11-13,12:07:12.000,317,11153647,111885,0,1763035631,13792.770151989993,24.843177989998367,53014.54021176001 2025-11-13,12:07:13.000,317,11153618,112005,0,1763035632,13792.669107339992,24.533016270004737,53014.044126240005 2025-11-13,12:07:14.000,317,11153613,111925,0,1763035633,13792.433336490001,24.265149329999986,53013.54804072 2025-11-13,12:07:15.000,317,11153638,112005,0,1763035634,13792.19082933,24.046626299998024,53013.0519552 2025-11-13,12:07:16.000,317,11153625,111845,0,1763035635,13791.92811324,23.884496309998212,53012.632728000004 2025-11-13,12:07:17.000,317,11153596,112125,0,1763035636,13791.685606079998,23.680071540002245,53012.150616720006 2025-11-13,12:07:18.000,317,11153660,111885,0,1763035637,13791.463307849997,23.53203981000115,53011.66850544001 2025-11-13,12:07:19.000,317,11153582,111645,0,1763035638,13791.241009619996,23.440401120002207,53011.22132976 2025-11-13,12:07:20.000,317,11153606,111845,0,1763035639,13791.00523876999,23.250074609997682,53010.83703816 2025-11-13,12:07:21.000,317,11153645,111965,0,1763035640,13790.80314946999,23.08794461999787,53010.29902992001 2025-11-13,12:07:22.000,317,11153565,111845,0,1763035641,13790.446125039998,23.109092010003224,53009.82390576001 2025-11-13,12:07:23.000,317,11153574,112165,0,1763035642,13790.068891679992,23.30646764999983,53009.33480736 2025-11-13,12:07:24.000,317,11153551,111565,0,1763035643,13789.85332976,23.454499380000925,53008.83173472 2025-11-13,12:07:25.000,317,11153557,111885,0,1763035644,13789.597349979995,23.574334590004582,53008.342636320005 2025-11-13,12:07:26.000,317,11153628,111685,0,1763035645,13789.46262377999,23.842201530002058,53007.916422 2025-11-13,12:07:27.000,317,11153631,112005,0,1763035646,13789.260534479989,24.22285455000383,53007.47623344001 2025-11-13,12:07:28.000,317,11153602,112005,0,1763035647,13789.125808279998,24.554163660002814,53006.98713504 2025-11-13,12:07:29.000,317,11153587,111925,0,1763035648,13788.923718979997,24.85727625000436,53006.57489496 2025-11-13,12:07:30.000,317,11153575,111965,0,1763035649,13788.620585029996,24.82203060000029,53006.13470640001 2025-11-13,12:07:31.000,317,11153629,111885,0,1763035650,13788.22314273999,24.673998869999195,53005.72246632001 2025-11-13,12:07:32.000,317,11153607,111925,0,1763035651,13787.751601039992,24.37088627999765,53005.28926488 2025-11-13,12:07:33.000,317,11153686,111965,0,1763035652,13787.40804922999,24.18760889999976,53004.85606344 2025-11-13,12:07:34.000,317,11153644,111685,0,1763035653,13787.22616885999,23.983184130003792,53004.436836240006 2025-11-13,12:07:35.000,317,11153653,111925,0,1763035654,13787.2531141,23.736464580004395,53003.933763600005 2025-11-13,12:07:36.000,317,11153646,112005,0,1763035655,13787.562984359996,23.391057209999417,53003.54248488001 2025-11-13,12:07:37.000,317,11153658,111965,0,1763035656,13788.40502310999,22.834175939999113,53003.10928344 2025-11-13,12:07:38.000,317,11153599,112005,0,1763035657,13789.46936009,22.354835099999036,53002.69704336 2025-11-13,12:07:39.000,317,11153595,112325,0,1763035658,13790.836831019995,22.065820770003484,53002.34768736001 2025-11-13,12:07:40.000,317,11153623,111645,0,1763035659,13792.507435899992,21.62877470999956,53001.97737 2025-11-13,12:07:41.000,317,11153649,112005,0,1763035660,13794.3262396,21.255170820004423,53001.67692384001 2025-11-13,12:07:42.000,317,11153661,111845,0,1763035661,13795.94969031,21.00845126999775,53001.43237464 2025-11-13,12:07:43.000,317,11153639,111685,0,1763035662,13797.411469580002,20.99435300999903,53001.23673528 2025-11-13,12:07:44.000,317,11153622,111605,0,1763035663,13798.496015489996,20.987303879999672,53001.04808304 2025-11-13,12:07:45.000,317,11153571,111845,0,1763035664,13799.19659172999,21.036647790002462,53000.845456560004 2025-11-13,12:07:46.000,317,11153642,111765,0,1763035665,13799.56708878,21.09304083000461,53000.76161112 2025-11-13,12:07:47.000,317,11153679,111845,0,1763035666,13799.762441769992,21.10008996000397,53000.53802328 2025-11-13,12:07:48.000,317,11153648,111805,0,1763035667,13799.769178080001,21.163532129998202,53000.39129376 2025-11-13,12:07:49.000,317,11153591,111645,0,1763035668,13799.600770329991,21.360907770002086,53000.1607188 2025-11-13,12:07:50.000,317,11153583,111845,0,1763035669,13799.33805423999,21.656971230004274,52999.96507944 2025-11-13,12:07:51.000,317,11153645,112005,0,1763035670,13798.974293499989,21.86139600000024,52999.65764616 2025-11-13,12:07:52.000,317,11153581,112045,0,1763035671,13798.657686929997,21.8684451299996,52999.455019680005 2025-11-13,12:07:53.000,317,11153604,111845,0,1763035672,13798.361289289991,21.776806440000655,52999.23143184001 2025-11-13,12:07:54.000,317,11153608,111885,0,1763035673,13798.09857319999,21.63582383999892,52998.99386976001 2025-11-13,12:07:55.000,317,11153578,111725,0,1763035674,13797.876274969989,21.50189037000382,52998.735346320005 2025-11-13,12:07:56.000,317,11153677,111565,0,1763035675,13797.802175559998,21.325662119998015,52998.497784240004 2025-11-13,12:07:57.000,317,11153592,111765,0,1763035676,13797.808911869994,21.135335610000766,52998.2392608 2025-11-13,12:07:58.000,317,11153650,112005,0,1763035677,13797.99752854999,21.022549530003744,52997.994711600004 2025-11-13,12:07:59.000,317,11153658,111845,0,1763035678,13798.20635416,20.9309108400048,52997.76413664 2025-11-13,12:08:00.000,317,11153633,111805,0,1763035679,13798.17940891999,20.87451780000265,52997.52657456 2025-11-13,12:08:01.000,317,11153674,111765,0,1763035680,13798.02447379,20.8181247600005,52997.28202536 2025-11-13,12:08:02.000,317,11153604,111885,0,1763035681,13797.808911869994,20.522061299998313,52997.10036024001 2025-11-13,12:08:03.000,317,11153652,111965,0,1763035682,13797.377788029997,20.099113500000385,52996.86279816001 2025-11-13,12:08:04.000,317,11153593,111965,0,1763035683,13796.912982639995,19.619772660000308,52996.653184560004 2025-11-13,12:08:05.000,317,11153592,111885,0,1763035684,13796.481858799998,19.20387399000174,52996.4226096 2025-11-13,12:08:06.000,317,11153558,111725,0,1763035685,13796.293242120002,18.900761400000192,52996.19902176 2025-11-13,12:08:07.000,317,11153619,111845,0,1763035686,13796.205670089992,18.661090980000154,52995.94748544001 2025-11-13,12:08:08.000,317,11153602,111765,0,1763035687,13796.124834369992,18.484862730001623,52995.73787184001 2025-11-13,12:08:09.000,317,11153644,111845,0,1763035688,13796.104625439992,18.407322300001397,52995.52825824 2025-11-13,12:08:10.000,317,11153592,111845,0,1763035689,13796.104625439992,18.32978187000117,52995.30467040001 2025-11-13,12:08:11.000,317,11153584,111885,0,1763035690,13795.895799829996,18.37912578000396,52995.13697952001 2025-11-13,12:08:12.000,317,11153683,111605,0,1763035691,13795.78801887,18.52010837999842,52994.96928864001 2025-11-13,12:08:13.000,317,11153644,111885,0,1763035692,13795.70718315,18.576501420000568,52994.76666216 2025-11-13,12:08:14.000,317,11153559,111965,0,1763035693,13795.68023790999,18.717484020002303,52994.58499704001 2025-11-13,12:08:15.000,317,11153660,111925,0,1763035694,13795.592665879994,18.858466620004037,52994.45224176 2025-11-13,12:08:16.000,317,11153607,111885,0,1763035695,13795.47814860999,19.006498349997855,52994.326473600006 2025-11-13,12:08:17.000,317,11153647,111965,0,1763035696,13795.329949789993,19.168628339997667,52994.24961528001 2025-11-13,12:08:18.000,317,11153654,112005,0,1763035697,13795.215432519988,19.295512680000684,52994.15179560001 2025-11-13,12:08:19.000,317,11153661,111805,0,1763035698,13795.013343220002,19.443544410001778,52994.01904032 2025-11-13,12:08:20.000,317,11153589,111765,0,1763035699,13794.892089640001,19.60567440000159,52993.91423352001 2025-11-13,12:08:21.000,317,11153583,112045,0,1763035700,13794.757363439996,19.739607870003965,52993.86532368001 2025-11-13,12:08:22.000,317,11153647,111485,0,1763035701,13794.46096579999,19.922885250001855,52993.79545248001 2025-11-13,12:08:23.000,317,11153663,112005,0,1763035702,13794.265612809999,20.05681872000423,52993.69763280001 2025-11-13,12:08:24.000,317,11153588,111885,0,1763035703,13794.144359229998,20.17665393000061,52993.634748720004 2025-11-13,12:08:25.000,317,11153649,111765,0,1763035704,13793.969215169993,20.23304697000276,52993.634748720004 2025-11-13,12:08:26.000,317,11153612,111925,0,1763035705,13793.693026460001,20.261243490000197,52993.56487752 2025-11-13,12:08:27.000,317,11153642,111725,0,1763035706,13793.43031037,20.282390879998275,52993.51596768 2025-11-13,12:08:28.000,317,11153627,111925,0,1763035707,13793.08002224999,20.282390879998275,52993.439109360006 2025-11-13,12:08:29.000,317,11153582,112005,0,1763035708,13792.696052580002,20.338783920000424,52993.42513512 2025-11-13,12:08:30.000,317,11153670,111925,0,1763035709,13792.285137669991,20.374029570004495,52993.39019952001 2025-11-13,12:08:31.000,317,11153646,111885,0,1763035710,13791.92137692999,20.402226090001932,52993.34128968001 2025-11-13,12:08:32.000,317,11153665,111765,0,1763035711,13791.645188219998,20.331734790001065,52993.30635408 2025-11-13,12:08:33.000,317,11153676,111845,0,1763035712,13791.321845339997,20.18370305999997,52993.28539272 2025-11-13,12:08:34.000,317,11153625,111725,0,1763035713,13791.187119139991,20.06386785000359,52993.201547280005 2025-11-13,12:08:35.000,317,11153635,111525,0,1763035714,13790.95134829,19.96518002999801,52993.15962456 2025-11-13,12:08:36.000,317,11153587,111845,0,1763035715,13790.70884113,19.84534482000163,52993.07577912001 2025-11-13,12:08:37.000,317,11153596,111685,0,1763035716,13790.338344080003,19.72550960999797,52993.02686928001 2025-11-13,12:08:38.000,317,11153645,112005,0,1763035717,13789.80617558999,19.61272353000095,52992.984946560005 2025-11-13,12:08:39.000,317,11153623,111965,0,1763035718,13789.193171379993,19.61272353000095,52992.963985200004 2025-11-13,12:08:40.000,317,11153602,111885,0,1763035719,13788.620585029996,19.65501831000438,52992.88013976 2025-11-13,12:08:41.000,317,11153617,111965,0,1763035720,13788.047998679998,19.690263960001175,52992.84520416 2025-11-13,12:08:42.000,317,11153551,111845,0,1763035721,13787.482148639996,19.683214830001816,52992.74039736001 2025-11-13,12:08:43.000,317,11153626,111965,0,1763035722,13786.875880739994,19.732558740004606,52992.649564800005 2025-11-13,12:08:44.000,317,11153624,112085,0,1763035723,13786.141622949996,19.84534482000163,52992.55174512001 2025-11-13,12:08:45.000,317,11153607,111885,0,1763035724,13785.366947299997,20.02157307000016,52992.41898984 2025-11-13,12:08:46.000,317,11153650,111885,0,1763035725,13784.81456988,20.092064370001026,52992.363092880005 2025-11-13,12:08:47.000,317,11153651,111805,0,1763035726,13784.107257329997,20.19780131999869,52992.3002088 2025-11-13,12:08:48.000,317,11153650,112045,0,1763035727,13783.278691199994,20.275341749998915,52992.18841488001 2025-11-13,12:08:49.000,317,11153612,111925,0,1763035728,13782.443388759995,20.45861913000408,52992.06264672 2025-11-13,12:08:50.000,317,11153588,111645,0,1763035729,13781.655240489992,20.543208690003667,52991.96482704 2025-11-13,12:08:51.000,317,11153565,111685,0,1763035730,13780.873828529999,20.76173171999835,52991.811110400005 2025-11-13,12:08:52.000,317,11153613,111765,0,1763035731,13780.13957074,20.83927214999858,52991.72726496 2025-11-13,12:08:53.000,317,11153628,111885,0,1763035732,13779.344686160002,20.789928240003064,52991.62944528 2025-11-13,12:08:54.000,317,11153603,112085,0,1763035733,13778.57674682,20.747633459999633,52991.50367712 2025-11-13,12:08:55.000,317,11153593,111685,0,1763035734,13777.76165331,20.76878084999771,52991.38489608 2025-11-13,12:08:56.000,317,11153593,111925,0,1763035735,13777.061077069993,20.86041954000393,52991.27310216 2025-11-13,12:08:57.000,317,11153604,111325,0,1763035736,13776.286401419995,20.937959970004158,52991.12637264 2025-11-13,12:08:58.000,317,11153641,111685,0,1763035737,13775.538671009992,20.945009100003517,52990.9377204 2025-11-13,12:08:59.000,317,11153600,111525,0,1763035738,13774.737050119998,20.909763449999446,52990.7630424 2025-11-13,12:09:00.000,317,11153595,111845,0,1763035739,13773.95563815999,20.980254750000313,52990.61631288 2025-11-13,12:09:01.000,317,11153634,111765,0,1763035740,13773.154017269997,21.015500400004385,52990.49054472001 2025-11-13,12:09:02.000,317,11153633,111805,0,1763035741,13772.406286859994,21.022549530003744,52990.31586672 2025-11-13,12:09:03.000,317,11153539,112045,0,1763035742,13771.6248749,20.966156490001595,52990.15516296001 2025-11-13,12:09:04.000,317,11153573,111885,0,1763035743,13770.883880799993,21.00845126999775,52990.00144632 2025-11-13,12:09:05.000,317,11153605,111725,0,1763035744,13770.03510573999,21.09304083000461,52989.82676832 2025-11-13,12:09:06.000,317,11153637,112005,0,1763035745,13769.348002120001,21.036647790002462,52989.63811608 2025-11-13,12:09:07.000,317,11153573,112325,0,1763035746,13768.526172299993,21.085991699997976,52989.48439944001 2025-11-13,12:09:08.000,317,11153585,111885,0,1763035747,13767.64371569,21.11418822000269,52989.33766992001 2025-11-13,12:09:09.000,317,11153615,111725,0,1763035748,13766.72757753,21.184679520003556,52989.0861336 2025-11-13,12:09:10.000,317,11153593,111805,0,1763035749,13765.932692950002,21.142384740000125,52988.84857152 2025-11-13,12:09:11.000,317,11153662,111805,0,1763035750,13765.110863129994,21.156482999998843,52988.63895792 2025-11-13,12:09:12.000,317,11153643,111765,0,1763035751,13764.34292378999,21.184679520003556,52988.42934432001 2025-11-13,12:09:13.000,317,11153545,111925,0,1763035752,13763.581720759998,21.170581260004838,52988.219730720004 2025-11-13,12:09:14.000,317,11153614,111885,0,1763035753,13762.82725404,21.11418822000269,52987.98216864 2025-11-13,12:09:15.000,317,11153648,111845,0,1763035754,13762.052578390001,20.966156490001595,52987.737619440006 2025-11-13,12:09:16.000,317,11153648,111845,0,1763035755,13761.352002149993,20.902714320000086,52987.500057360005 2025-11-13,12:09:17.000,317,11153573,111965,0,1763035756,13760.69184377,20.86041954000393,52987.26249528 2025-11-13,12:09:18.000,317,11153596,111845,0,1763035757,13759.984531219998,20.76878084999771,52986.96204912 2025-11-13,12:09:19.000,317,11153642,111805,0,1763035758,13759.317636529995,20.677142159998766,52986.80134536001 2025-11-13,12:09:20.000,317,11153661,111765,0,1763035759,13758.542960879997,20.63484738000261,52986.52884768 2025-11-13,12:09:21.000,317,11153654,111685,0,1763035760,13757.889538809999,20.620749120003893,52986.24936288001 2025-11-13,12:09:22.000,317,11153574,112205,0,1763035761,13757.249589359992,20.550257820003026,52985.990839440004 2025-11-13,12:09:23.000,317,11153555,112045,0,1763035762,13756.596167289994,20.42337348000001,52985.725328880006 2025-11-13,12:09:24.000,317,11153634,112125,0,1763035763,13755.956217840001,20.3599313099985,52985.4178956 2025-11-13,12:09:25.000,317,11153594,112045,0,1763035764,13755.343213629989,20.254194360000838,52985.14539792001 2025-11-13,12:09:26.000,317,11153625,111765,0,1763035765,13754.851462999992,20.169604800001252,52984.87290024 2025-11-13,12:09:27.000,317,11153642,112005,0,1763035766,13754.27214034,20.00747481000144,52984.60738968 2025-11-13,12:09:28.000,317,11153679,111885,0,1763035767,13753.726499229997,20.106162629999744,52984.29296928 2025-11-13,12:09:29.000,317,11153580,111845,0,1763035768,13753.201067049995,20.17665393000061,52984.02047160001 2025-11-13,12:09:30.000,317,11153653,111965,0,1763035769,13752.729525349998,20.19075218999933,52983.761948160005 2025-11-13,12:09:31.000,317,11153685,111765,0,1763035770,13752.11652114,20.120260889998463,52983.496437600006 2025-11-13,12:09:32.000,317,11153655,111965,0,1763035771,13751.503516929988,20.120260889998463,52983.17503008 2025-11-13,12:09:33.000,317,11153599,111885,0,1763035772,13750.87030378999,20.19075218999933,52982.88157104 2025-11-13,12:09:34.000,317,11153584,112005,0,1763035773,13750.270772199998,20.18370305999997,52982.637021840004 2025-11-13,12:09:36.000,317,11153679,112205,0,1763035775,13749.624086439995,20.268292619999556,52982.29465296001 2025-11-13,12:09:36.000,317,11153557,111885,0,1763035775,13749.058236399993,20.402226090001932,52982.02914240001 2025-11-13,12:09:37.000,317,11153589,111645,0,1763035776,13748.49238635999,20.451570000004722,52981.77061896001 2025-11-13,12:09:38.000,317,11153628,112205,0,1763035777,13747.987163109989,20.45861913000408,52981.4701728 2025-11-13,12:09:39.000,317,11153678,111925,0,1763035778,13747.407840449996,20.557306950002385,52981.17671376 2025-11-13,12:09:40.000,317,11153695,111885,0,1763035779,13746.922826129994,20.59255259999918,52980.841332 2025-11-13,12:09:41.000,317,11153571,111885,0,1763035780,13746.538856459993,20.59960172999854,52980.526911600005 2025-11-13,12:09:42.000,317,11153577,112165,0,1763035781,13746.12120524,20.550257820003026,52980.21947832 2025-11-13,12:09:43.000,317,11153667,111805,0,1763035782,13745.73049925999,20.543208690003667,52979.88409656 2025-11-13,12:09:44.000,317,11153633,111845,0,1763035783,13745.360002209993,20.6066508599979,52979.66050872001 2025-11-13,12:09:45.000,317,11153619,111885,0,1763035784,13745.002977780001,20.83222301999922,52979.31115272 2025-11-13,12:09:46.000,317,11153582,111725,0,1763035785,13744.77394323999,21.05074605000118,52979.03865504001 2025-11-13,12:09:47.000,317,11153652,111805,0,1763035786,13744.57185393999,21.212876040000992,52978.731221760005 2025-11-13,12:09:48.000,317,11153671,112005,0,1763035787,13744.235038439998,21.346809510003368,52978.45872408001 2025-11-13,12:09:49.000,317,11153627,111685,0,1763035788,13743.965586040002,21.530086890001257,52978.15827792 2025-11-13,12:09:50.000,317,11153582,111965,0,1763035789,13743.70286995,21.579430800004047,52977.91372872001 2025-11-13,12:09:51.000,317,11153598,111765,0,1763035790,13743.35258182999,21.586479930003406,52977.61328256 2025-11-13,12:09:52.000,317,11153660,111805,0,1763035791,13743.089865739988,21.7345116600045,52977.36873336 2025-11-13,12:09:53.000,317,11153584,111845,0,1763035792,13742.914721679997,21.80500295999809,52977.06130008 2025-11-13,12:09:54.000,317,11153594,111885,0,1763035793,13742.827149650002,21.840248610002163,52976.788802400006 2025-11-13,12:09:55.000,317,11153559,111885,0,1763035794,13742.678950829992,21.819101220004086,52976.48136912 2025-11-13,12:09:56.000,317,11153608,111485,0,1763035795,13742.56443356,21.931887300001108,52976.299704 2025-11-13,12:09:57.000,317,11153678,111685,0,1763035796,13742.449916289996,21.953034689999186,52976.00624496 2025-11-13,12:09:58.000,317,11153670,111805,0,1763035797,13742.35560794999,21.988280340003257,52975.7407344 2025-11-13,12:09:59.000,317,11153681,111325,0,1763035798,13742.17372757999,22.023525990000053,52975.447275360006 2025-11-13,12:10:00.000,317,11153629,111885,0,1763035799,13742.032265069989,22.15745946000243,52975.19573904 2025-11-13,12:10:01.000,317,11153679,111885,0,1763035800,13741.897538869998,22.28434379999817,52974.923241360004 2025-11-13,12:10:02.000,317,11153664,111845,0,1763035801,13741.796494219998,22.31958945000224,52974.65074368001 2025-11-13,12:10:03.000,317,11153650,111965,0,1763035802,13741.641559089992,22.37598249000439,52974.36427176001 2025-11-13,12:10:04.000,317,11153635,111485,0,1763035803,13741.574195989997,22.368933359997754,52974.14767104001 2025-11-13,12:10:05.000,317,11153610,112085,0,1763035804,13741.459678719992,22.411228140001185,52973.84722488 2025-11-13,12:10:06.000,317,11153593,111565,0,1763035805,13741.412524549996,22.411228140001185,52973.5397916 2025-11-13,12:10:07.000,317,11153671,112085,0,1763035806,13741.439469789992,22.418277270000544,52973.35113936 2025-11-13,12:10:08.000,317,11153579,111965,0,1763035807,13741.399051929991,22.474670310002693,52973.03671896 2025-11-13,12:10:09.000,317,11153622,111725,0,1763035808,13741.365370380001,22.573358130000997,52972.83409248001 2025-11-13,12:10:10.000,317,11153615,111845,0,1763035809,13741.412524549996,22.55925987000228,52972.547620560006 2025-11-13,12:10:11.000,317,11153597,111885,0,1763035810,13741.533778129997,22.54516161000356,52972.28909712 2025-11-13,12:10:12.000,317,11153652,111885,0,1763035811,13741.708922190002,22.615652910004428,52972.07948352 2025-11-13,12:10:13.000,317,11153665,111845,0,1763035812,13741.870593629988,22.622702040003787,52971.806985840005 2025-11-13,12:10:14.000,317,11153670,111805,0,1763035813,13741.951429349989,22.622702040003787,52971.52750104 2025-11-13,12:10:15.000,317,11153663,111765,0,1763035814,13742.05247399999,22.72138986000209,52971.28993896 2025-11-13,12:10:16.000,317,11153571,111925,0,1763035815,13742.099628169999,22.77073377000488,52971.10827384001 2025-11-13,12:10:17.000,317,11153619,112165,0,1763035816,13742.05247399999,22.827126809999754,52970.8148148 2025-11-13,12:10:18.000,317,11153623,111965,0,1763035817,13741.991847209989,22.883519850001903,52970.584239840005 2025-11-13,12:10:19.000,317,11153611,111925,0,1763035818,13741.951429349989,22.91171636999934,52970.38161336 2025-11-13,12:10:20.000,317,11153592,111845,0,1763035819,13741.917747799998,22.90466723999998,52970.130077040005 2025-11-13,12:10:21.000,317,11153590,111885,0,1763035820,13741.991847209989,22.95401115000277,52969.83661800001 2025-11-13,12:10:22.000,317,11153655,112085,0,1763035821,13742.1198371,22.96810941000149,52969.66892712001 2025-11-13,12:10:23.000,317,11153646,112005,0,1763035822,13742.227618059995,23.01745332000428,52969.40341656001 2025-11-13,12:10:24.000,317,11153606,111845,0,1763035823,13742.389289499995,23.003355059998285,52969.15886736 2025-11-13,12:10:25.000,317,11153671,112045,0,1763035824,13742.537488319991,23.102042880003864,52968.963228 2025-11-13,12:10:26.000,317,11153620,111965,0,1763035825,13742.726105000002,23.207779830001527,52968.69771744 2025-11-13,12:10:27.000,317,11153630,111725,0,1763035826,13742.961875849993,23.32761503999791,52968.48111672 2025-11-13,12:10:28.000,317,11153648,111925,0,1763035827,13743.137019909998,23.391057209999417,52968.285477360005 2025-11-13,12:10:29.000,317,11153633,111925,0,1763035828,13743.35258182999,23.510892420003074,52968.03394104 2025-11-13,12:10:30.000,317,11153680,111845,0,1763035829,13743.608561609995,23.616629370000737,52967.8802244 2025-11-13,12:10:31.000,317,11153605,111845,0,1763035830,13743.803914600001,23.701218930000323,52967.67759792001 2025-11-13,12:10:32.000,317,11153667,111765,0,1763035831,13744.046421760002,23.877447179998853,52967.45401008 2025-11-13,12:10:33.000,317,11153657,111885,0,1763035832,13744.214829509998,24.039577169998665,52967.2863192 2025-11-13,12:10:34.000,317,11153672,112045,0,1763035833,13744.383237259994,24.208756289997837,52967.13958968 2025-11-13,12:10:35.000,317,11153627,111885,0,1763035834,13744.443864049994,24.40613193000172,52966.91600184001 2025-11-13,12:10:36.000,317,11153665,111765,0,1763035835,13744.544908699994,24.533016270004737,52966.75529808 2025-11-13,12:10:37.000,317,11153698,111845,0,1763035836,13744.59879918,24.75858842999878,52966.62952992001 2025-11-13,12:10:38.000,317,11153613,111885,0,1763035837,13744.726789069995,24.955964070002665,52966.43389056001 2025-11-13,12:10:39.000,317,11153640,112005,0,1763035838,13744.888460509996,25.237929269998858,52966.26619968001 2025-11-13,12:10:40.000,317,11153626,111765,0,1763035839,13745.043395640001,25.484648819998256,52966.09850880001 2025-11-13,12:10:41.000,317,11153688,111805,0,1763035840,13745.232012319997,25.696122720000858,52965.97274064 2025-11-13,12:10:42.000,317,11153659,111845,0,1763035841,13745.393683759998,25.89349836000474,52965.81203688001 2025-11-13,12:10:43.000,317,11153675,111845,0,1763035842,13745.582300439994,26.0344809599992,52965.672294480006 2025-11-13,12:10:44.000,317,11153608,111765,0,1763035843,13745.79112604999,26.27415137999924,52965.47665512001 2025-11-13,12:10:45.000,317,11153672,111805,0,1763035844,13746.03363320999,26.464477890003764,52965.37184832 2025-11-13,12:10:46.000,317,11153685,111885,0,1763035845,13746.208777269996,26.612509620004857,52965.23210592 2025-11-13,12:10:47.000,317,11153621,111965,0,1763035846,13746.390657639997,26.72529570000188,52965.09236352001 2025-11-13,12:10:48.000,317,11153669,111685,0,1763035847,13746.545592770002,26.90857307999977,52965.02947944 2025-11-13,12:10:49.000,317,11153627,111805,0,1763035848,13746.734209449998,27.105948720003653,52964.882749920005 2025-11-13,12:10:50.000,317,11153638,111765,0,1763035849,13746.821781479994,27.253980450004747,52964.812878720004 2025-11-13,12:10:51.000,317,11153678,111725,0,1763035850,13746.943035059994,27.387913919999846,52964.68012344 2025-11-13,12:10:52.000,317,11153662,111685,0,1763035851,13747.07102494999,27.52889652000158,52964.55435528 2025-11-13,12:10:53.000,317,11153604,111765,0,1763035852,13747.266377939995,27.641682599998603,52964.41461288 2025-11-13,12:10:54.000,317,11153627,111765,0,1763035853,13747.30005949,27.82495998000377,52964.330767440006 2025-11-13,12:10:55.000,317,11153579,111565,0,1763035854,13747.407840449996,27.95184431999951,52964.211986400005 2025-11-13,12:10:56.000,317,11153650,112165,0,1763035855,13747.535830339992,28.11397430999932,52964.13512808001 2025-11-13,12:10:57.000,317,11153684,112005,0,1763035856,13747.724447020002,28.311349950003205,52964.044295520005 2025-11-13,12:10:58.000,317,11153609,112125,0,1763035857,13747.953481559998,28.424136030000227,52963.98141144 2025-11-13,12:10:59.000,317,11153654,111965,0,1763035858,13748.175779789999,28.600364279998757,52963.88359176 2025-11-13,12:11:00.000,317,11153613,112045,0,1763035859,13748.37786909,28.684953839998343,52963.7927592 2025-11-13,12:11:01.000,317,11153662,111845,0,1763035860,13748.633848869991,28.804789050002,52963.69493952 2025-11-13,12:11:02.000,317,11153616,112005,0,1763035861,13748.869619719997,28.938722520004376,52963.6180812 2025-11-13,12:11:03.000,317,11153627,112005,0,1763035862,13749.132335809998,29.051508600001398,52963.55519712 2025-11-13,12:11:04.000,317,11153649,112205,0,1763035863,13749.40852451999,29.150196419999702,52963.492313040006 2025-11-13,12:11:05.000,317,11153628,111805,0,1763035864,13749.725131089996,29.22068772000057,52963.46436456001 2025-11-13,12:11:06.000,317,11153656,111885,0,1763035865,13750.068682899997,29.298228150000796,52963.42942896 2025-11-13,12:11:07.000,317,11153631,111805,0,1763035866,13750.472861499999,29.50265292000404,52963.443403200006 2025-11-13,12:11:08.000,317,11153654,112005,0,1763035867,13750.782731759995,29.735274210004718,52963.34558352001 2025-11-13,12:11:09.000,317,11153611,111885,0,1763035868,13751.153228809992,29.953797239999403,52963.38051912 2025-11-13,12:11:10.000,317,11153646,111685,0,1763035869,13751.530462169998,30.179369400000724,52963.31763504001 2025-11-13,12:11:11.000,317,11153630,111965,0,1763035870,13751.92790445999,30.47543286000291,52963.36654488001 2025-11-13,12:11:12.000,317,11153660,112045,0,1763035871,13752.21756579,30.799692840002535,52963.35955776 2025-11-13,12:11:13.000,317,11153621,111885,0,1763035872,13752.588062839997,31.138051080000878,52963.36654488001 2025-11-13,12:11:14.000,317,11153665,111805,0,1763035873,13752.790152139998,31.53280236000137,52963.42942896 2025-11-13,12:11:15.000,317,11153677,111845,0,1763035874,13753.11349502,31.913455380003143,52963.43641608001 2025-11-13,12:11:16.000,317,11153582,112045,0,1763035875,13753.31558432,32.32935405000171,52963.492313040006 2025-11-13,12:11:17.000,317,11153650,111645,0,1763035876,13753.551355169991,32.829842279999866,52963.56218424001 2025-11-13,12:11:18.000,317,11153550,112005,0,1763035877,13753.814071259992,33.238691819999076,52963.54821 2025-11-13,12:11:19.000,317,11153565,111845,0,1763035878,13754.177831999994,33.61934484000085,52963.62506832 2025-11-13,12:11:20.000,317,11153631,112005,0,1763035879,13754.642637389996,33.922457430002396,52963.71590088 2025-11-13,12:11:21.000,317,11153706,111845,0,1763035880,13755.174805879993,34.22557002000394,52963.73686224 2025-11-13,12:11:22.000,317,11153620,111685,0,1763035881,13755.91579998,34.46524044000398,52963.9325016 2025-11-13,12:11:23.000,317,11153592,112085,0,1763035882,13756.72415717999,34.754254769999534,52963.995385680006 2025-11-13,12:11:24.000,317,11153687,111805,0,1763035883,13757.545986999998,35.141956920000666,52964.14910232 2025-11-13,12:11:25.000,317,11153585,112365,0,1763035884,13758.26677216999,35.57900298000459,52964.330767440006 2025-11-13,12:11:26.000,317,11153589,111805,0,1763035885,13758.899985309989,35.99490165000316,52964.51941968001 2025-11-13,12:11:27.000,317,11153659,111765,0,1763035886,13759.459099039996,36.35440727999958,52964.6312136 2025-11-13,12:11:28.000,317,11153614,111925,0,1763035887,13759.890222879993,36.79850247000286,52964.81986584 2025-11-13,12:11:29.000,317,11153581,111885,0,1763035888,13760.40891875,37.25669592000486,52965.07838928 2025-11-13,12:11:30.000,317,11153660,111845,0,1763035889,13760.73226163,37.77833154000109,52965.27402864 2025-11-13,12:11:31.000,317,11153654,112005,0,1763035890,13760.947823549992,38.151935430003505,52965.44870664001 2025-11-13,12:11:32.000,317,11153644,111805,0,1763035891,13761.156649160002,38.532588449998,52965.602423280005 2025-11-13,12:11:33.000,317,11153575,112085,0,1763035892,13761.365474769998,38.913241469999775,52965.88190808001 2025-11-13,12:11:34.000,317,11153670,112125,0,1763035893,13761.62145454999,39.20930493000196,52966.08453456 2025-11-13,12:11:35.000,317,11153644,112005,0,1763035894,13761.917852189996,39.47012274000008,52966.25921256 2025-11-13,12:11:36.000,317,11153605,111645,0,1763035895,13762.200777209997,39.604056210002454,52966.46882616 2025-11-13,12:11:37.000,317,11153642,111645,0,1763035896,13762.611692119994,39.71684228999948,52966.68542688 2025-11-13,12:11:38.000,317,11153607,112005,0,1763035897,13763.116915369996,39.80143184999906,52966.9020276 2025-11-13,12:11:39.000,317,11153587,111765,0,1763035898,13763.817491609989,39.907168800004,52967.09766696 2025-11-13,12:11:40.000,317,11153592,111325,0,1763035899,13764.652794050002,40.02700401000038,52967.27234496001 2025-11-13,12:11:41.000,317,11153581,111845,0,1763035900,13765.575668519996,40.196183129999554,52967.516894160006 2025-11-13,12:11:42.000,317,11153582,111805,0,1763035901,13766.410970959994,40.47814833000302,52967.76144336 2025-11-13,12:11:43.000,317,11153650,112005,0,1763035902,13767.091338270002,40.7107696200037,52968.01297968001 2025-11-13,12:11:44.000,317,11153634,111805,0,1763035903,13767.66392462,41.098471770004835,52968.29246448 2025-11-13,12:11:45.000,317,11153704,111965,0,1763035904,13768.155675249996,41.54256696000084,52968.53002656 2025-11-13,12:11:46.000,317,11153615,111965,0,1763035905,13768.485754439993,41.923219980002614,52968.74662728 2025-11-13,12:11:47.000,317,11153608,111725,0,1763035906,13768.761943149999,42.34616778000054,52969.01213784 2025-11-13,12:11:48.000,317,11153688,112125,0,1763035907,13769.051604479995,42.66337863000081,52969.29860976 2025-11-13,12:11:49.000,317,11153596,112085,0,1763035908,13769.334529499996,43.05108078000194,52969.5571332 2025-11-13,12:11:50.000,317,11153595,111885,0,1763035909,13769.617454519997,43.52337249000266,52969.83661800001 2025-11-13,12:11:51.000,317,11153636,111885,0,1763035910,13769.873434299989,43.87582898999972,52970.06719296 2025-11-13,12:11:52.000,317,11153583,111845,0,1763035911,13770.169831939995,44.25648201000149,52970.346677760004 2025-11-13,12:11:53.000,317,11153660,111645,0,1763035912,13770.38539386,44.623036770004546,52970.57725272001 2025-11-13,12:11:54.000,317,11153643,111965,0,1763035913,13770.728945670002,45.038935440003115,52970.82878904 2025-11-13,12:11:55.000,317,11153629,112085,0,1763035914,13771.072497479989,45.391391940000176,52971.10128672 2025-11-13,12:11:56.000,317,11153596,111685,0,1763035915,13771.45646714999,45.673357140003645,52971.3388488 2025-11-13,12:11:57.000,317,11153668,111645,0,1763035916,13771.833700509997,45.87778190999961,52971.590385120006 2025-11-13,12:11:58.000,317,11153680,111965,0,1763035917,13772.244615419993,45.9271258200024,52971.86986992001 2025-11-13,12:11:59.000,317,11153600,111925,0,1763035918,13772.62184878,45.89188016999833,52972.107432 2025-11-13,12:12:00.000,317,11153614,112005,0,1763035919,13773.059708929992,45.88483103999897,52972.42185240001 2025-11-13,12:12:01.000,317,11153580,112125,0,1763035920,13773.450414909988,45.98351886000455,52972.70832432001 2025-11-13,12:12:02.000,317,11153650,112005,0,1763035921,13773.76028517,46.089255810002214,52972.95287352001 2025-11-13,12:12:03.000,317,11153587,111965,0,1763035922,13773.9825834,46.23023841000395,52973.267293920006 2025-11-13,12:12:04.000,317,11153665,112005,0,1763035923,13774.285717350002,46.41351579000184,52973.50485600001 2025-11-13,12:12:05.000,317,11153635,111645,0,1763035924,13774.676423329998,46.64613708000252,52973.77735368 2025-11-13,12:12:06.000,317,11153664,111805,0,1763035925,13775.188382889995,46.86466011000448,52974.04286424 2025-11-13,12:12:07.000,317,11153632,111845,0,1763035926,13775.673397209997,47.19596922000346,52974.378246 2025-11-13,12:12:08.000,317,11153572,112045,0,1763035927,13776.205565699995,47.308755300000485,52974.62978232001 2025-11-13,12:12:09.000,317,11153649,112165,0,1763035928,13776.704052640001,47.44268877000286,52974.98612544001 2025-11-13,12:12:10.000,317,11153576,111805,0,1763035929,13777.094758619998,47.61186789000203,52975.24464888 2025-11-13,12:12:11.000,317,11153612,111925,0,1763035930,13777.57303662999,47.79514526999992,52975.50317232 2025-11-13,12:12:12.000,317,11153571,111885,0,1763035931,13778.165831910002,48.03481568999996,52975.77567000001 2025-11-13,12:12:13.000,317,11153588,111965,0,1763035932,13778.79904505,48.18284742000105,52976.048167680005 2025-11-13,12:12:14.000,317,11153656,111885,0,1763035933,13779.445730809988,48.387272190004296,52976.37656232001 2025-11-13,12:12:15.000,317,11153653,111845,0,1763035934,13779.95095405999,48.71153217000392,52976.63508576 2025-11-13,12:12:16.000,317,11153660,111885,0,1763035935,13780.281033250001,49.571526029998495,52976.9634804 2025-11-13,12:12:17.000,317,11153583,111805,0,1763035936,13780.382077900002,50.63594466000359,52977.2080296 2025-11-13,12:12:18.000,317,11153652,111845,0,1763035937,13780.227142769996,51.6369211199999,52977.48052728001 2025-11-13,12:12:19.000,317,11153604,111845,0,1763035938,13780.1799886,52.165605870002764,52977.80892192 2025-11-13,12:12:20.000,317,11153603,111805,0,1763035939,13780.355132659992,52.348883250000654,52978.06744536 2025-11-13,12:12:21.000,317,11153640,111885,0,1763035940,13780.745838639989,52.348883250000654,52978.35391728 2025-11-13,12:12:22.000,317,11153621,111925,0,1763035941,13781.19043509999,52.22904804000427,52978.67532480001 2025-11-13,12:12:23.000,317,11153600,111845,0,1763035942,13781.540723220001,52.158556740003405,52978.97577096 2025-11-13,12:12:24.000,317,11153578,111685,0,1763035943,13782.059419089994,52.21494977999828,52979.26923 2025-11-13,12:12:25.000,317,11153604,112005,0,1763035944,13782.692632229991,52.31363760000386,52979.57666328 2025-11-13,12:12:26.000,317,11153651,111645,0,1763035945,13783.265218579989,52.58855367000069,52979.905057920005 2025-11-13,12:12:27.000,317,11153664,111885,0,1763035946,13783.932113269992,52.84232234999945,52980.16358136001 2025-11-13,12:12:28.000,317,11153659,111685,0,1763035947,13784.504699619989,53.159533199999714,52980.478001760006 2025-11-13,12:12:29.000,317,11153623,111605,0,1763035948,13785.043604419996,53.42035100999783,52980.813383520006 2025-11-13,12:12:30.000,317,11153649,112005,0,1763035949,13785.629663389998,53.610677520002355,52981.07190696001 2025-11-13,12:12:31.000,317,11153625,111965,0,1763035950,13786.27634915,53.75166012000409,52981.38632736001 2025-11-13,12:12:32.000,317,11153643,111925,0,1763035951,13786.943243839989,54.012477930002206,52981.72170912001 2025-11-13,12:12:33.000,317,11153664,111645,0,1763035952,13787.562984359996,54.30854139000439,52982.07106512 2025-11-13,12:12:34.000,317,11153640,111645,0,1763035953,13788.189461189999,54.653948760002095,52982.420421120005 2025-11-13,12:12:35.000,317,11153612,111565,0,1763035954,13788.768783849991,54.93591395999829,52982.77676424001 2025-11-13,12:12:36.000,317,11153664,112005,0,1763035955,13789.44241484999,55.13328960000217,52983.140094480004 2025-11-13,12:12:37.000,317,11153571,111845,0,1763035956,13790.156463710002,55.36591089000285,52983.39861792001 2025-11-13,12:12:38.000,317,11153607,111925,0,1763035957,13790.796413159995,55.61263044000225,52983.8457936 2025-11-13,12:12:39.000,317,11153567,111885,0,1763035958,13791.321845339997,55.88754650999908,52984.13925264001 2025-11-13,12:12:40.000,317,11153564,112205,0,1763035959,13791.726023939998,56.21180648999871,52984.47463440001 2025-11-13,12:12:41.000,317,11153668,111885,0,1763035960,13792.10999361,56.514919080000254,52984.865913120004 2025-11-13,12:12:42.000,317,11153676,111685,0,1763035961,13792.500699589997,56.71229472000414,52985.222256240006 2025-11-13,12:12:43.000,317,11153612,111845,0,1763035962,13792.958768669989,56.98016166000161,52985.58558648 2025-11-13,12:12:44.000,317,11153628,111965,0,1763035963,13793.517882399996,57.25507772999845,52985.94891672 2025-11-13,12:12:45.000,317,11153694,111725,0,1763035964,13794.178040779989,57.776713350001955,52986.326221200005 2025-11-13,12:12:46.000,317,11153683,111805,0,1763035965,13794.575483069995,58.368840269999055,52986.61968024 2025-11-13,12:12:47.000,317,11153594,111765,0,1763035966,13794.925771189992,58.85523023999849,52986.955062 2025-11-13,12:12:48.000,317,11153669,111565,0,1763035967,13795.269322999993,59.1301463100026,52987.38826344 2025-11-13,12:12:49.000,317,11153671,111925,0,1763035968,13795.82170041999,59.376865860002,52987.70268384 2025-11-13,12:12:50.000,317,11153660,111765,0,1763035969,13796.609848689994,59.48965193999902,52988.09396256001 2025-11-13,12:12:51.000,317,11153678,111885,0,1763035970,13797.465360059992,59.454406290002225,52988.52017688001 2025-11-13,12:12:52.000,317,11153576,111325,0,1763035971,13798.415179769996,59.53899585000181,52988.88350712001 2025-11-13,12:12:53.000,317,11153616,111965,0,1763035972,13799.142701249999,59.7222732299997,52989.28876008001 2025-11-13,12:12:54.000,317,11153677,111965,0,1763035973,13799.876959039997,60.07472973000404,52989.680038800005 2025-11-13,12:12:55.000,317,11153592,111965,0,1763035974,13800.44280908,60.61046360999899,52990.11324024 2025-11-13,12:12:56.000,317,11153644,111765,0,1763035975,13800.894141849996,61.24488530999952,52990.46259624001 2025-11-13,12:12:57.000,317,11153603,112125,0,1763035976,13801.291584139988,61.893405269998766,52990.81195224 2025-11-13,12:12:58.000,317,11153652,111925,0,1763035977,13801.547563919994,62.67585870000039,52991.2172052 2025-11-13,12:12:59.000,317,11153608,111965,0,1763035978,13801.911324659995,63.30323127000156,52991.46874152001 2025-11-13,12:13:00.000,317,11153662,111805,0,1763035979,13802.470438390003,63.76847385000292,52991.86700736 2025-11-13,12:13:01.000,317,11153674,112045,0,1763035980,13803.191223559996,63.909456450004654,52992.1604664 2025-11-13,12:13:02.000,317,11153687,111645,0,1763035981,13804.107361719995,63.83896515000379,52992.4399512 2025-11-13,12:13:03.000,317,11153662,111925,0,1763035982,13805.33337013999,63.578147339998395,52992.7543716 2025-11-13,12:13:04.000,317,11153604,111605,0,1763035983,13806.81535833999,63.31028040000092,52993.12468896001 2025-11-13,12:13:05.000,317,11153684,111885,0,1763035984,13808.499435839993,63.000118680000014,52993.44609648 2025-11-13,12:13:06.000,317,11153606,111765,0,1763035985,13809.866906769988,62.873234340004274,52993.78147824 2025-11-13,12:13:07.000,317,11153602,111805,0,1763035986,13811.146805669989,62.92962737999915,52994.15179560001 2025-11-13,12:13:08.000,317,11153675,111685,0,1763035987,13812.143779550002,63.176346929998545,52994.50813872 2025-11-13,12:13:09.000,317,11153603,111885,0,1763035988,13812.925191509996,63.51470517000416,52994.89941744001 2025-11-13,12:13:10.000,317,11153646,112205,0,1763035989,13813.363051660002,63.69093342000269,52995.23479920001 2025-11-13,12:13:11.000,317,11153662,111885,0,1763035990,13813.7941755,63.90240731999802,52995.619090800006 2025-11-13,12:13:12.000,317,11153584,111725,0,1763035991,13814.292662439992,64.29715859999851,52995.94748544001 2025-11-13,12:13:13.000,317,11153586,111765,0,1763035992,13814.898930339994,64.73420466000243,52996.317802800004 2025-11-13,12:13:14.000,317,11153667,112005,0,1763035993,13815.511934549992,65.10780855000485,52996.70908152 2025-11-13,12:13:15.000,317,11153665,111965,0,1763035994,13816.219247099994,65.16420158999972,52997.009527680006 2025-11-13,12:13:16.000,317,11153599,111885,0,1763035995,13816.946768579997,65.10075941999821,52997.37285792 2025-11-13,12:13:17.000,317,11153646,111645,0,1763035996,13817.60692695999,64.9527276900044,52997.68727832 2025-11-13,12:13:18.000,317,11153624,111845,0,1763035997,13818.192985929993,64.91043291000096,52998.03663432001 2025-11-13,12:13:19.000,317,11153668,112085,0,1763035998,13818.80599013999,64.98797334000119,52998.38599032 2025-11-13,12:13:20.000,317,11153602,111925,0,1763035999,13819.385312799997,65.19944724000379,52998.72835920001 2025-11-13,12:13:21.000,317,11153580,111965,0,1763036000,13819.9915807,65.58714938999765,52999.04277960001 2025-11-13,12:13:22.000,317,11153587,111725,0,1763036001,13820.671948009993,66.06649022999773,52999.42707120001 2025-11-13,12:13:23.000,317,11153678,111685,0,1763036002,13821.466832589991,66.55288020000444,52999.78341432001 2025-11-13,12:13:24.000,317,11153541,111725,0,1763036003,13822.51096064,67.08156495000003,53000.11879608001 2025-11-13,12:13:25.000,317,11153658,111805,0,1763036004,13823.656133339995,67.4622179700018,53000.44719072 2025-11-13,12:13:26.000,317,11153602,111725,0,1763036005,13824.82151496999,67.744183169998,53000.810520959996 2025-11-13,12:13:27.000,317,11153631,111805,0,1763036006,13825.825225159999,67.96270619999996,53001.22974816 2025-11-13,12:13:28.000,317,11153576,111845,0,1763036007,13826.647054979992,68.0684431500049,53001.586091280005 2025-11-13,12:13:29.000,317,11153614,111965,0,1763036008,13827.36110383999,68.23762227000407,53001.93544728 2025-11-13,12:13:30.000,317,11153598,111925,0,1763036009,13828.034734839988,68.29401530999894,53002.26384192 2025-11-13,12:13:31.000,317,11153663,111805,0,1763036010,13828.72857477,68.38565399999788,53002.63415928001 2025-11-13,12:13:32.000,317,11153664,111965,0,1763036011,13829.321370049998,68.56893138000305,53002.96255392 2025-11-13,12:13:33.000,317,11153567,112005,0,1763036012,13829.78617544,68.99187918000098,53003.29094856 2025-11-13,12:13:34.000,317,11153541,111885,0,1763036013,13830.224035589992,69.59810436000407,53003.5844076 2025-11-13,12:13:35.000,317,11153609,111805,0,1763036014,13830.722522529999,70.34531214000162,53003.933763600005 2025-11-13,12:13:36.000,317,11153608,112005,0,1763036015,13831.173855299996,70.76825993999955,53004.1783128 2025-11-13,12:13:37.000,317,11153676,111805,0,1763036016,13831.618451759998,71.0361268800043,53004.47875896001 2025-11-13,12:13:38.000,317,11153630,111925,0,1763036017,13832.21798334999,71.30399382000178,53004.75824376 2025-11-13,12:13:39.000,317,11153630,111685,0,1763036018,13833.140857819999,71.4308781600048,53005.04471568 2025-11-13,12:13:40.000,317,11153609,111885,0,1763036019,13834.279294209999,71.28989556000306,53005.35913608 2025-11-13,12:13:41.000,317,11153613,111645,0,1763036020,13835.121332959992,71.11366731000453,53005.63163376001 2025-11-13,12:13:42.000,317,11153573,112045,0,1763036021,13835.74107348,70.86694775999786,53005.96701552001 2025-11-13,12:13:43.000,317,11153561,111845,0,1763036022,13836.192406249997,70.71186690000468,53006.30239728001 2025-11-13,12:13:44.000,317,11153587,111685,0,1763036023,13836.434913409998,70.62727733999782,53006.567907840006 2025-11-13,12:13:45.000,317,11153664,111925,0,1763036024,13836.448386030002,70.6131790799991,53006.86136688 2025-11-13,12:13:46.000,317,11153566,112045,0,1763036025,13836.320396139992,70.62727733999782,53007.119890320006 2025-11-13,12:13:47.000,317,11153626,111845,0,1763036026,13836.239560419992,70.59908082000038,53007.42033648 2025-11-13,12:13:48.000,317,11153587,111965,0,1763036027,13836.04420743,70.5144912600008,53007.68584704 2025-11-13,12:13:49.000,317,11153634,111885,0,1763036028,13835.808436579995,70.40875431000313,53007.88148640001 2025-11-13,12:13:50.000,317,11153693,111925,0,1763036029,13835.75454609999,70.38760691999778,53008.08411288 2025-11-13,12:13:51.000,317,11153662,111725,0,1763036030,13836.327132450002,70.2677717100014,53008.28673936001 2025-11-13,12:13:52.000,317,11153647,112045,0,1763036031,13837.15569857999,70.13383823999902,53008.51731432 2025-11-13,12:13:53.000,317,11153680,111805,0,1763036032,13838.19309031999,69.95056086000113,53008.83173472 2025-11-13,12:13:54.000,317,11153677,111805,0,1763036033,13839.115964789999,69.61925175000215,53009.0692968 2025-11-13,12:13:55.000,317,11153578,111645,0,1763036034,13839.742441620001,69.20335308000358,53009.36275584 2025-11-13,12:13:56.000,317,11153632,112005,0,1763036035,13840.052311879997,68.85089657999924,53009.72608608001 2025-11-13,12:13:57.000,317,11153664,111845,0,1763036036,13840.254401179998,68.6112261599992,53009.99858376 2025-11-13,12:13:58.000,317,11153624,111925,0,1763036037,13840.49690834,68.52663659999962,53010.27108144 2025-11-13,12:13:59.000,317,11153594,112005,0,1763036038,13840.665316089995,68.52663659999962,53010.49466928001 2025-11-13,12:14:00.000,317,11153577,111525,0,1763036039,13840.63163453999,68.57598051000241,53010.78114120001 2025-11-13,12:14:01.000,317,11153624,111965,0,1763036040,13840.57774406,68.59712790000049,53011.060626 2025-11-13,12:14:02.000,317,11153638,111725,0,1763036041,13840.665316089995,68.61827528999856,53011.3401108 2025-11-13,12:14:03.000,317,11153588,111565,0,1763036042,13840.7394155,68.63237355000456,53011.59164712001 2025-11-13,12:14:04.000,317,11153619,111645,0,1763036043,13840.73267918999,68.71696311000414,53011.84318344 2025-11-13,12:14:05.000,317,11153639,111845,0,1763036044,13840.934768489991,68.99187918000098,53012.12266824001 2025-11-13,12:14:06.000,317,11153634,111725,0,1763036045,13841.325474470003,69.16810742999951,53012.32529472 2025-11-13,12:14:07.000,317,11153662,111885,0,1763036046,13841.985632849995,69.22450047000166,53012.66067648 2025-11-13,12:14:08.000,317,11153591,111965,0,1763036047,13842.652527539998,69.19630395000422,53012.96112264001 2025-11-13,12:14:09.000,317,11153578,112005,0,1763036048,13843.03649721,68.97778092000226,53013.28951728 2025-11-13,12:14:10.000,317,11153621,111845,0,1763036049,13843.043233519995,68.76630701999966,53013.65284752001 2025-11-13,12:14:11.000,317,11153604,111845,0,1763036050,13842.820935289994,68.45614529999875,53013.90438384 2025-11-13,12:14:12.000,317,11153655,111845,0,1763036051,13842.598637059993,68.20942574999935,53014.18386864001 2025-11-13,12:14:13.000,317,11153636,111725,0,1763036052,13842.416756689992,67.88516576999973,53014.43540496 2025-11-13,12:14:14.000,317,11153653,111845,0,1763036053,13842.322448350002,67.65959360999841,53014.74283824 2025-11-13,12:14:15.000,317,11153608,112005,0,1763036054,13842.221403700001,67.72303577999992,53014.98738744 2025-11-13,12:14:16.000,317,11153632,112005,0,1763036055,13842.248348939997,68.01205011000275,53015.19001392001 2025-11-13,12:14:17.000,317,11153629,111845,0,1763036056,13842.275294179992,68.32221183000365,53015.41360176 2025-11-13,12:14:18.000,317,11153565,111725,0,1763036057,13842.322448350002,68.52663659999962,53015.65815096 2025-11-13,12:14:19.000,317,11153634,111885,0,1763036058,13842.558219199993,68.50548921000154,53015.9166744 2025-11-13,12:14:20.000,317,11153592,111725,0,1763036059,13843.09038768999,68.37860486999853,53016.14724936001 2025-11-13,12:14:21.000,317,11153636,111845,0,1763036060,13843.838118099993,68.13188531999913,53016.440708400005 2025-11-13,12:14:22.000,317,11153635,111805,0,1763036061,13844.579112200001,68.13188531999913,53016.6852576 2025-11-13,12:14:23.000,317,11153604,111885,0,1763036062,13845.091071759998,68.12483618999977,53016.96474240001 2025-11-13,12:14:24.000,317,11153598,111805,0,1763036063,13845.40767832999,68.19532749000064,53017.28614992 2025-11-13,12:14:25.000,317,11153667,111925,0,1763036064,13845.75796645,68.37155573999917,53017.53069912 2025-11-13,12:14:26.000,317,11153569,111925,0,1763036065,13846.195826599993,68.54073485999834,53017.74729984 2025-11-13,12:14:27.000,317,11153632,111805,0,1763036066,13846.74820401999,68.86499483999796,53018.04075888001 2025-11-13,12:14:28.000,317,11153652,111845,0,1763036067,13847.287108819997,69.24564785999974,53018.30626944001 2025-11-13,12:14:29.000,317,11153693,111845,0,1763036068,13847.92705826999,69.47122002000106,53018.58575424 2025-11-13,12:14:30.000,317,11153622,111845,0,1763036069,13848.809514879998,69.52056393000385,53018.84427768 2025-11-13,12:14:31.000,317,11153631,111645,0,1763036070,13849.671762559992,69.47122002000106,53019.14472384001 2025-11-13,12:14:32.000,317,11153570,111845,0,1763036071,13850.601373339996,69.22450047000166,53019.48709272 2025-11-13,12:14:33.000,317,11153604,111845,0,1763036072,13851.40299422999,68.82270006000181,53019.843435840005 2025-11-13,12:14:34.000,317,11153578,111685,0,1763036073,13851.867799619991,68.33631009000237,53020.24170168001 2025-11-13,12:14:35.000,317,11153634,111845,0,1763036074,13852.123779399997,67.99090272000467,53020.61201904 2025-11-13,12:14:36.000,317,11153665,111925,0,1763036075,13852.373022869993,67.79352708000079,53020.99631064 2025-11-13,12:14:37.000,317,11153574,111925,0,1763036076,13852.346077629998,67.7089375200012,53021.352653760005 2025-11-13,12:14:38.000,317,11153600,111685,0,1763036077,13852.197878810002,67.81467446999886,53021.70899688001 2025-11-13,12:14:39.000,317,11153608,111885,0,1763036078,13852.069888919992,68.11778706000041,53022.072327120004 2025-11-13,12:14:40.000,317,11153661,112005,0,1763036079,13851.982316889997,68.39975226000388,53022.3448248 2025-11-13,12:14:41.000,317,11153665,111885,0,1763036080,13851.874535930001,68.65352094000264,53022.75706488001 2025-11-13,12:14:42.000,317,11153594,111885,0,1763036081,13851.847590689991,68.79450354000437,53023.05751104 2025-11-13,12:14:43.000,317,11153576,111525,0,1763036082,13851.975580580001,68.85089657999924,53023.35795720001 2025-11-13,12:14:44.000,317,11153551,111725,0,1763036083,13852.130515709992,68.8720439700046,53023.72128744001 2025-11-13,12:14:45.000,317,11153652,111885,0,1763036084,13852.271978219993,68.85089657999924,53024.049682079996 2025-11-13,12:14:46.000,317,11153657,111725,0,1763036085,13852.480803829989,68.7240122400035,53024.39903808 2025-11-13,12:14:47.000,317,11153630,112045,0,1763036086,13852.74351991999,68.42794878000132,53024.706471360005 2025-11-13,12:14:48.000,317,11153567,111805,0,1763036087,13853.140962209996,67.96975532999932,53025.00691752 2025-11-13,12:14:49.000,317,11153627,111965,0,1763036088,13853.477777710003,67.66664273999777,53025.3143508 2025-11-13,12:14:50.000,317,11153572,111845,0,1763036089,13853.625976529998,67.5609057900001,53025.593835600004 2025-11-13,12:14:51.000,317,11153624,112005,0,1763036090,13853.639449149989,67.6102497000029,53025.95716584 2025-11-13,12:14:52.000,317,11153611,111885,0,1763036091,13853.545140809998,67.6736918700044,53026.32748320001 2025-11-13,12:14:53.000,317,11153551,111845,0,1763036092,13853.369996749992,67.54680753000139,53026.648890720004 2025-11-13,12:14:54.000,317,11153644,111925,0,1763036093,13853.201588999997,67.41992318999837,53026.97029824 2025-11-13,12:14:55.000,317,11153649,111965,0,1763036094,13853.006236009991,67.17320363999897,53027.18689896 2025-11-13,12:14:56.000,317,11153664,112045,0,1763036095,13852.90519135999,66.88418931000342,53027.4454224 2025-11-13,12:14:57.000,317,11153683,111885,0,1763036096,13852.837828259995,66.77140322999912,53027.6899716 2025-11-13,12:14:58.000,317,11153596,111885,0,1763036097,13852.88498242999,66.74320671000169,53027.92753368 2025-11-13,12:14:59.000,317,11153644,112005,0,1763036098,13852.938872909996,66.84894365999935,53028.17208288001 2025-11-13,12:15:00.000,317,11153609,111605,0,1763036099,13852.96581814999,67.07451582000067,53028.41663208001 2025-11-13,12:15:01.000,317,11153599,112045,0,1763036100,13853.120753279996,67.30713711000135,53028.71009112 2025-11-13,12:15:02.000,317,11153670,111845,0,1763036101,13853.174643760001,67.63139709000097,53028.84284640001 2025-11-13,12:15:03.000,317,11153650,111885,0,1763036102,13853.093808040001,67.84992012000293,53029.15027968 2025-11-13,12:15:04.000,317,11153627,111925,0,1763036103,13853.161171139996,67.94155881000188,53029.401816000005 2025-11-13,12:15:05.000,317,11153660,111405,0,1763036104,13853.188116379992,67.87106751000101,53029.66033944001 2025-11-13,12:15:06.000,317,11153603,111765,0,1763036105,13853.167907449992,67.78647795000143,53029.904888640005 2025-11-13,12:15:07.000,317,11153601,111645,0,1763036106,13853.080335419996,67.62434796000161,53030.10751512 2025-11-13,12:15:08.000,317,11153589,111805,0,1763036107,13853.066862799991,67.4622179700018,53030.31712872 2025-11-13,12:15:09.000,317,11153607,111885,0,1763036108,13853.248743169992,67.53270927000267,53030.575652160005 2025-11-13,12:15:10.000,317,11153616,111765,0,1763036109,13853.376733060002,67.71598665000056,53030.77827864 2025-11-13,12:15:11.000,317,11153616,111965,0,1763036110,13853.511459259993,68.08254141000361,53030.96693088 2025-11-13,12:15:12.000,317,11153607,111805,0,1763036111,13853.457568780002,68.4138505200026,53031.1835316 2025-11-13,12:15:13.000,317,11153578,111965,0,1763036112,13853.255479480002,68.56188225000369,53031.37917096 2025-11-13,12:15:14.000,317,11153597,111805,0,1763036113,13852.898455049995,68.49139095000282,53031.532887600006 2025-11-13,12:15:15.000,317,11153663,111765,0,1763036114,13852.521221689989,68.17418010000256,53031.73551408 2025-11-13,12:15:16.000,317,11153611,111605,0,1763036115,13852.218087740002,67.71598665000056,53031.90320496 2025-11-13,12:15:17.000,317,11153582,111765,0,1763036116,13851.874535930001,67.20844929000305,53032.06390872 2025-11-13,12:15:18.000,317,11153610,111565,0,1763036117,13851.36257636999,66.75025584000105,53032.23858672 2025-11-13,12:15:19.000,317,11153679,111845,0,1763036118,13851.019024560002,66.46124150999822,53032.28050944 2025-11-13,12:15:20.000,317,11153625,111885,0,1763036119,13850.911243599992,66.28501325999969,53032.39230336001 2025-11-13,12:15:21.000,317,11153603,111885,0,1763036120,13850.850616809992,66.17927631000202,53032.4761488 2025-11-13,12:15:22.000,317,11153615,111685,0,1763036121,13850.783253709997,65.93960589000199,53032.52505864 2025-11-13,12:15:23.000,317,11153634,111845,0,1763036122,13850.628318579991,65.50255982999806,53032.55999424001 2025-11-13,12:15:24.000,317,11153653,111765,0,1763036123,13850.540746549996,65.10780855000485,53032.685762400004 2025-11-13,12:15:25.000,317,11153629,111885,0,1763036124,13850.40602034999,64.68486074999964,53032.706723760006 2025-11-13,12:15:26.000,317,11153676,112045,0,1763036125,13850.22413997999,64.31830599000386,53032.720698 2025-11-13,12:15:27.000,317,11153584,111845,0,1763036126,13849.840170310003,64.02224253000168,53032.706723760006 2025-11-13,12:15:28.000,317,11153690,112005,0,1763036127,13849.301265509996,63.83896515000379,53032.720698 2025-11-13,12:15:29.000,317,11153687,111805,0,1763036128,13848.614161889993,63.627491250001185,53032.685762400004 2025-11-13,12:15:30.000,317,11153655,111885,0,1763036129,13847.839486239995,63.275034750004124,53032.58095560001 2025-11-13,12:15:31.000,317,11153611,111925,0,1763036130,13846.930084389991,62.88733260000299,53032.54602 2025-11-13,12:15:32.000,317,11153610,112005,0,1763036131,13845.980264680002,62.47848306000378,53032.420251840005 2025-11-13,12:15:33.000,317,11153658,111845,0,1763036132,13845.178643789994,62.0343878700005,53032.2665352 2025-11-13,12:15:34.000,317,11153707,111765,0,1763036133,13844.424177069995,61.64668571999937,53032.14775416001 2025-11-13,12:15:35.000,317,11153591,111885,0,1763036134,13843.784227619988,61.089804449999065,53031.966089040005 2025-11-13,12:15:36.000,317,11153665,112005,0,1763036135,13843.03649721,60.57521796000219,53031.78442392 2025-11-13,12:15:37.000,317,11153600,111685,0,1763036136,13842.221403700001,60.06768060000468,53031.57481032001 2025-11-13,12:15:38.000,317,11153653,111885,0,1763036137,13841.473673289998,59.61653628000204,53031.35122248 2025-11-13,12:15:39.000,317,11153640,111885,0,1763036138,13840.65857978,59.221785000001546,53031.07173768001 2025-11-13,12:15:40.000,317,11153677,111845,0,1763036139,13839.944530920002,58.89047589000256,53030.862124080006 2025-11-13,12:15:41.000,317,11153644,111645,0,1763036140,13839.089019549989,58.643756340003165,53030.56866504001 2025-11-13,12:15:42.000,317,11153611,112005,0,1763036141,13838.26045342,58.418184180001845,53030.25424464 2025-11-13,12:15:43.000,317,11153582,111685,0,1763036142,13837.229797989996,58.15031724000437,53029.953798480004 2025-11-13,12:15:44.000,317,11153576,112045,0,1763036143,13835.997053259991,57.8683520400009,53029.63239096001 2025-11-13,12:15:45.000,317,11153599,112045,0,1763036144,13834.730626979996,57.67097640000429,53029.22015088 2025-11-13,12:15:46.000,317,11153594,111885,0,1763036145,13833.632608449996,57.48769901999913,53028.94066608001 2025-11-13,12:15:47.000,317,11153601,111845,0,1763036146,13832.575007779997,57.36081468000339,53028.53541312001 2025-11-13,12:15:48.000,317,11153642,111885,0,1763036147,13831.652133309988,57.39606033000018,53028.13714728 2025-11-13,12:15:49.000,317,11153597,111725,0,1763036148,13830.850512419995,57.33966728999803,53027.75285568 2025-11-13,12:15:50.000,317,11153656,112165,0,1763036149,13830.122990939992,57.085898609999276,53027.38253832001 2025-11-13,12:15:51.000,317,11153639,111685,0,1763036150,13829.375260529989,56.733442110002215,53026.97029824 2025-11-13,12:15:52.000,317,11153646,111165,0,1763036151,13828.72857477,56.388034740004514,53026.64190360001 2025-11-13,12:15:53.000,317,11153596,111885,0,1763036152,13828.33786878999,55.89459563999844,53026.334470320005 2025-11-13,12:15:54.000,317,11153569,111965,0,1763036153,13827.980844359998,55.37296002000221,53025.92223024001 2025-11-13,12:15:55.000,317,11153615,111685,0,1763036154,13827.738337199997,54.73148919000232,53025.63575832001 2025-11-13,12:15:56.000,317,11153608,111925,0,1763036155,13827.623819929991,54.20985356999881,53025.36326064 2025-11-13,12:15:57.000,317,11153587,111845,0,1763036156,13827.644028859992,53.67411969000386,53024.9999304 2025-11-13,12:15:58.000,317,11153610,111965,0,1763036157,13827.610347310001,53.328712319998886,53024.72743272001 2025-11-13,12:15:59.000,317,11153574,111925,0,1763036158,13827.36110383999,53.12428755000292,53024.50384488 2025-11-13,12:16:00.000,317,11153629,111845,0,1763036159,13826.808726419993,52.926911909999035,53024.17545024001 2025-11-13,12:16:01.000,317,11153645,111845,0,1763036160,13826.06099600999,52.743634530001145,53023.937888160006 2025-11-13,12:16:02.000,317,11153641,112005,0,1763036161,13825.192012020001,52.67314323000028,53023.602506400006 2025-11-13,12:16:03.000,317,11153598,111925,0,1763036162,13824.370182199993,52.567406280002615,53023.29507312 2025-11-13,12:16:04.000,317,11153575,111845,0,1763036163,13823.72349643999,52.46871846000431,53023.0086012 2025-11-13,12:16:05.000,317,11153582,111765,0,1763036164,13823.171119019993,52.35593238000001,53022.694180800005 2025-11-13,12:16:06.000,317,11153599,111965,0,1763036165,13822.908402929992,52.17265500000212,53022.42168312001 2025-11-13,12:16:07.000,317,11153654,111845,0,1763036166,13822.787149349992,51.90478806000465,53022.20508240001 2025-11-13,12:16:08.000,317,11153614,111845,0,1763036167,13822.733258870001,51.60872460000246,53021.904636240004 2025-11-13,12:16:09.000,317,11153634,111845,0,1763036168,13822.578323739996,51.31971026999963,53021.639125680005 2025-11-13,12:16:10.000,317,11153646,111805,0,1763036169,13822.234771929994,50.92495898999914,53021.38060224 2025-11-13,12:16:11.000,317,11153613,111965,0,1763036170,13821.871011189993,50.56545336000272,53021.15701440001 2025-11-13,12:16:12.000,317,11153624,111885,0,1763036171,13821.43315104,50.438569019999704,53020.85656824 2025-11-13,12:16:13.000,317,11153597,111725,0,1763036172,13820.975081959994,50.46676554000442,53020.55612208001 2025-11-13,12:16:14.000,317,11153643,111685,0,1763036173,13820.395759300001,50.713485090003815,53020.36048272001 2025-11-13,12:16:15.000,317,11153622,112085,0,1763036174,13819.82317294999,50.889713340002345,53020.12292064001 2025-11-13,12:16:16.000,317,11153634,111645,0,1763036175,13819.183223499997,50.81922204000148,53019.8993328 2025-11-13,12:16:17.000,317,11153577,111885,0,1763036176,13818.496119879994,50.614797269998235,53019.66875784001 2025-11-13,12:16:18.000,317,11153590,111645,0,1763036177,13817.876379360001,50.41037250000227,53019.508054080005 2025-11-13,12:16:19.000,317,11153600,111845,0,1763036178,13817.458728139994,50.34693033000076,53019.242543520006 2025-11-13,12:16:20.000,317,11153586,111925,0,1763036179,13817.263375149989,50.40332337000291,53019.074852640006 2025-11-13,12:16:21.000,317,11153635,111885,0,1763036180,13817.216220979994,50.44561814999906,53018.94908448001 2025-11-13,12:16:22.000,317,11153572,111565,0,1763036181,13817.216220979994,50.438569019999704,53018.76043224001 2025-11-13,12:16:23.000,317,11153621,111725,0,1763036182,13817.148857879998,50.50201119000121,53018.6067156 2025-11-13,12:16:24.000,317,11153659,112085,0,1763036183,13817.047813229998,50.57250249000208,53018.52985728 2025-11-13,12:16:25.000,317,11153584,111885,0,1763036184,13816.886141789997,50.38922511000419,53018.404089120006 2025-11-13,12:16:26.000,317,11153623,111805,0,1763036185,13816.623425699996,50.22004598999774,53018.24338536 2025-11-13,12:16:27.000,317,11153656,112045,0,1763036186,13816.461754259995,50.093161650002,53018.14556568 2025-11-13,12:16:28.000,317,11153603,111685,0,1763036187,13816.18556554999,49.76185254000302,53018.02678464 2025-11-13,12:16:29.000,317,11153596,111725,0,1763036188,13815.842013740003,49.37415039000189,53017.84511952001 2025-11-13,12:16:30.000,317,11153608,112045,0,1763036189,13815.431098829991,48.9441534600046,53017.71935136 2025-11-13,12:16:31.000,317,11153661,111885,0,1763036190,13815.00671129999,48.47186175000388,53017.57960896 2025-11-13,12:16:32.000,317,11153694,111885,0,1763036191,13814.541905910002,47.999570040003164,53017.46082792 2025-11-13,12:16:33.000,317,11153568,111925,0,1763036192,13814.00973741999,47.62596615000075,53017.28614992 2025-11-13,12:16:34.000,317,11153607,111765,0,1763036193,13813.619031439994,47.492032679998374,53017.09749768 2025-11-13,12:16:35.000,317,11153606,111965,0,1763036194,13813.369787969998,47.54842572000052,53016.95076816 2025-11-13,12:16:36.000,317,11153610,112125,0,1763036195,13813.214852839992,47.943177000001015,53016.7900644 2025-11-13,12:16:37.000,317,11153643,111845,0,1763036196,13813.147489739997,48.47891088000324,53016.657309120004 2025-11-13,12:16:38.000,317,11153580,111565,0,1763036197,13813.201380220002,48.9441534600046,53016.53154096001 2025-11-13,12:16:39.000,317,11153590,111765,0,1763036198,13813.302424870002,49.14152910000121,53016.43372128001 2025-11-13,12:16:40.000,317,11153547,112325,0,1763036199,13813.464096309988,49.190873010004,53016.38481144001 2025-11-13,12:16:41.000,317,11153659,112085,0,1763036200,13813.800911809994,49.09218518999842,53016.28000464 2025-11-13,12:16:42.000,317,11153619,111485,0,1763036201,13814.124254689996,48.972349980002036,53016.203146320004 2025-11-13,12:16:43.000,317,11153641,111845,0,1763036202,13814.386970779997,48.993497370000114,53016.18917208 2025-11-13,12:16:44.000,317,11153645,111925,0,1763036203,13814.696841039993,49.204971270002716,53016.13327512 2025-11-13,12:16:45.000,317,11153604,111965,0,1763036204,13814.912402959999,49.388248650000605,53016.14724936001 2025-11-13,12:16:46.000,317,11153620,111805,0,1763036205,13814.92587557999,49.47988733999955,53016.0913524 2025-11-13,12:16:47.000,317,11153643,111845,0,1763036206,13814.878721409994,49.58562429000449,53016.07039104 2025-11-13,12:16:48.000,317,11153667,112325,0,1763036207,13814.730522589998,49.663164720004715,53016.056416800006 2025-11-13,12:16:49.000,317,11153679,111685,0,1763036208,13814.494751739992,49.51513299000362,53016.07737816001 2025-11-13,12:16:50.000,317,11153571,111805,0,1763036209,13814.218563030001,49.338904739997815,53016.02846832001 2025-11-13,12:16:51.000,317,11153611,112045,0,1763036210,13813.91542908,49.021693890004826,53015.97257136 2025-11-13,12:16:52.000,317,11153679,111805,0,1763036211,13813.517986789993,48.746777820000716,53015.88173880001 2025-11-13,12:16:53.000,317,11153608,111845,0,1763036212,13812.87130102999,48.4859600100026,53015.80488048 2025-11-13,12:16:54.000,317,11153652,111565,0,1763036213,13812.157252169993,48.344977410000865,53015.700073680004 2025-11-13,12:16:55.000,317,11153605,111645,0,1763036214,13811.39604914,48.25333872000192,53015.49046008 2025-11-13,12:16:56.000,317,11153607,111845,0,1763036215,13810.675263969992,48.14760177000426,53015.37866616001 2025-11-13,12:16:57.000,317,11153624,111725,0,1763036216,13810.04878713999,48.05596307999804,53015.217962400005 2025-11-13,12:16:58.000,317,11153684,111965,0,1763036217,13809.610926989997,47.886783959998866,53014.98738744 2025-11-13,12:16:59.000,317,11153601,112005,0,1763036218,13809.26063887,48.02071743000124,53014.812709440004 2025-11-13,12:17:00.000,317,11153586,111925,0,1763036219,13809.15285790999,48.54940218000411,53014.56117312 2025-11-13,12:17:01.000,317,11153606,112005,0,1763036220,13809.328001969996,49.219069530001434,53014.428417840005 2025-11-13,12:17:02.000,317,11153653,111805,0,1763036221,13809.570509129997,49.86758949000068,53014.274701199996 2025-11-13,12:17:03.000,317,11153671,111805,0,1763036222,13809.813016289998,50.31873381000332,53014.12797168 2025-11-13,12:17:04.000,317,11153594,111925,0,1763036223,13809.866906769988,50.46676554000442,53014.05111336 2025-11-13,12:17:05.000,317,11153611,111805,0,1763036224,13809.907324629989,50.311684680003964,53013.974255040004 2025-11-13,12:17:06.000,317,11153596,112005,0,1763036225,13809.974687729999,49.91693340000347,53013.84149976 2025-11-13,12:17:07.000,317,11153697,111565,0,1763036226,13810.13635917,49.36710126000253,53013.79258992 2025-11-13,12:17:08.000,317,11153635,112005,0,1763036227,13810.075732379999,48.796121730003506,53013.66682176 2025-11-13,12:17:09.000,317,11153601,111965,0,1763036228,13809.866906769988,48.31678089000343,53013.56201496001 2025-11-13,12:17:10.000,317,11153658,111485,0,1763036229,13809.651344849997,47.96432438999909,53013.44323392001 2025-11-13,12:17:11.000,317,11153670,112005,0,1763036230,13809.294320419991,47.61891702000139,53013.33842712 2025-11-13,12:17:12.000,317,11153693,112165,0,1763036231,13808.93055967999,47.33695181999792,53013.205671840005 2025-11-13,12:17:13.000,317,11153590,111925,0,1763036232,13808.465754290002,46.9774461900015,53013.09387792 2025-11-13,12:17:14.000,317,11153591,112085,0,1763036233,13807.765178049995,46.52630186999886,53012.98208400001 2025-11-13,12:17:15.000,317,11153669,111845,0,1763036234,13806.977029779991,46.24433667000267,53012.78644464 2025-11-13,12:17:16.000,317,11153611,111885,0,1763036235,13806.202354129993,46.33597536000161,53012.69561208001 2025-11-13,12:17:17.000,317,11153675,112005,0,1763036236,13805.185171319994,46.7307266400021,53012.55586968001 2025-11-13,12:17:18.000,317,11153661,112165,0,1763036237,13804.1612522,47.351050080003915,53012.33926896001 2025-11-13,12:17:19.000,317,11153621,111805,0,1763036238,13803.01607949999,47.893833089998225,53012.1785652 2025-11-13,12:17:20.000,317,11153564,111645,0,1763036239,13802.04605086,48.51415653000004,53011.9689516 2025-11-13,12:17:21.000,317,11153618,111845,0,1763036240,13801.486937129994,49.07103780000034,53011.76632512001 2025-11-13,12:17:22.000,317,11153610,111765,0,1763036241,13801.406101409993,49.58562429000449,53011.66151832 2025-11-13,12:17:23.000,317,11153647,111685,0,1763036242,13801.78333477,49.93103166000219,53011.49382744 2025-11-13,12:17:24.000,317,11153642,111765,0,1763036243,13802.416547909997,50.093161650002,53011.458891840004 2025-11-13,12:17:25.000,317,11153683,111885,0,1763036244,13803.171014629996,50.00152296000306,53011.38203352001 2025-11-13,12:17:26.000,317,11153614,111925,0,1763036245,13803.871590869989,49.7829999300011,53011.38203352001 2025-11-13,12:17:27.000,317,11153669,111685,0,1763036246,13804.390286739996,49.54332951000106,53011.361072160005 2025-11-13,12:17:28.000,317,11153656,111685,0,1763036247,13804.679948069992,49.48693646999891,53011.291200960004 2025-11-13,12:17:29.000,317,11153587,111925,0,1763036248,13804.511540319996,49.395297779999964,53011.33312368001 2025-11-13,12:17:30.000,317,11153618,111845,0,1763036249,13804.03326230999,49.42349430000468,53011.36805928 2025-11-13,12:17:31.000,317,11153576,111885,0,1763036250,13803.339422379991,49.64906645999872,53011.242291120005 2025-11-13,12:17:32.000,317,11153643,112085,0,1763036251,13802.625373519993,49.93103166000219,53011.22132976 2025-11-13,12:17:33.000,317,11153684,111805,0,1763036252,13801.891115729995,50.093161650002,53011.13748432001 2025-11-13,12:17:34.000,317,11153642,111845,0,1763036253,13801.217484729998,50.05086686999857,53011.01171616 2025-11-13,12:17:35.000,317,11153651,111605,0,1763036254,13800.779624579991,49.72660688999895,53010.89293512 2025-11-13,12:17:36.000,317,11153618,112005,0,1763036255,13800.57753527999,49.08513605999906,53010.82306392 2025-11-13,12:17:37.000,317,11153682,112005,0,1763036256,13800.59774420999,48.28153523999936,53010.6763344 2025-11-13,12:17:38.000,317,11153653,111805,0,1763036257,13800.60448052,47.33695181999792,53010.54357912001 2025-11-13,12:17:39.000,317,11153617,111885,0,1763036258,13800.66510731,46.209091019998596,53010.41082384 2025-11-13,12:17:40.000,317,11153620,111565,0,1763036259,13800.779624579991,44.95434588000353,53010.2920428 2025-11-13,12:17:41.000,317,11153607,112165,0,1763036260,13800.914350779996,43.67845335000311,53010.21518448 2025-11-13,12:17:42.000,317,11153681,111845,0,1763036261,13801.480200819999,42.37436429999798,53010.0474936 2025-11-13,12:17:43.000,317,11153595,112085,0,1763036262,13802.598428279998,41.19011046000378,53009.86582848 2025-11-13,12:17:44.000,317,11153627,111805,0,1763036263,13804.40375936,40.4006079000028,53009.71909896 2025-11-13,12:17:46.000,317,11153557,112045,0,1763036265,13806.667159519995,40.14683922000404,53009.62826640001 2025-11-13,12:17:46.000,317,11153650,111565,0,1763036265,13808.661107279993,40.33011660000193,53009.55140808 2025-11-13,12:17:47.000,317,11153664,111405,0,1763036266,13810.426020499996,40.65437658000155,53009.516472480005 2025-11-13,12:17:48.000,317,11153650,111845,0,1763036267,13811.773282499991,40.9574891700031,53009.43262704 2025-11-13,12:17:49.000,317,11153626,111965,0,1763036268,13812.57490339,41.239454369999294,53009.35576872 2025-11-13,12:17:50.000,317,11153603,112005,0,1763036269,13812.75004744999,41.54256696000084,53009.516472480005 2025-11-13,12:17:51.000,317,11153617,112165,0,1763036270,13812.52774921999,41.77518825000152,53009.49551112 2025-11-13,12:17:52.000,317,11153657,111685,0,1763036271,13812.062943830002,42.02895693000028,53009.48852400001 2025-11-13,12:17:53.000,317,11153663,111805,0,1763036272,13811.463412239995,42.19813604999945,53009.48852400001 2025-11-13,12:17:54.000,317,11153599,111805,0,1763036273,13811.065969949988,42.282725609999034,53009.48852400001 2025-11-13,12:17:55.000,317,11153671,111925,0,1763036274,13810.937980059993,42.58583820000058,53009.4535884 2025-11-13,12:17:56.000,317,11153599,111645,0,1763036275,13811.052497329998,43.20616164000239,53009.37673008 2025-11-13,12:17:57.000,317,11153598,111525,0,1763036276,13811.321949729994,44.129597669998475,53009.32782024 2025-11-13,12:17:58.000,317,11153659,111565,0,1763036277,13811.524039029995,44.96139501000289,53009.30685888 2025-11-13,12:17:59.000,317,11153684,112005,0,1763036278,13811.726128329996,45.638111489999574,53009.25794904 2025-11-13,12:18:00.000,317,11153611,111685,0,1763036279,13812.177461099993,46.06810842000414,53009.23698768 2025-11-13,12:18:01.000,317,11153590,111925,0,1763036280,13812.81067423999,46.272533190000104,53009.24397480001 2025-11-13,12:18:02.000,317,11153695,111685,0,1763036281,13813.578613579994,46.36417187999905,53009.27192328001 2025-11-13,12:18:03.000,317,11153629,112005,0,1763036282,13814.353289229992,46.3853192700044,53009.30685888 2025-11-13,12:18:04.000,317,11153641,111885,0,1763036283,13815.060601779995,46.34302449000097,53009.4535884 2025-11-13,12:18:05.000,317,11153628,112045,0,1763036284,13815.592770269992,46.29368057999818,53009.516472480005 2025-11-13,12:18:06.000,317,11153571,112005,0,1763036285,13815.963267319989,46.35712274999969,53009.65621488001 2025-11-13,12:18:07.000,317,11153662,111925,0,1763036286,13816.199038169994,46.37827013999777,53009.71909896 2025-11-13,12:18:08.000,317,11153684,111765,0,1763036287,13816.20577447999,46.40646666000248,53009.7680088 2025-11-13,12:18:09.000,317,11153628,111885,0,1763036288,13815.963267319989,46.251385800002026,53009.83788 2025-11-13,12:18:10.000,317,11153610,111805,0,1763036289,13815.801595880002,46.032862770000065,53009.83089288 2025-11-13,12:18:11.000,317,11153574,111925,0,1763036290,13816.178829239994,45.849585390002176,53009.900764080005 2025-11-13,12:18:12.000,317,11153631,111965,0,1763036291,13817.101703709988,45.83548713000346,53009.96364816001 2025-11-13,12:18:13.000,317,11153598,111805,0,1763036292,13818.267085339998,45.89188016999833,53010.02653224 2025-11-13,12:18:14.000,317,11153610,112005,0,1763036293,13819.506566379998,45.89188016999833,53010.117364800004 2025-11-13,12:18:15.000,317,11153653,112005,0,1763036294,13820.631530149993,45.76499583000259,53010.20121024 2025-11-13,12:18:16.000,317,11153586,111845,0,1763036295,13821.37252425,45.616964100001496,53010.26409432 2025-11-13,12:18:17.000,317,11153701,111845,0,1763036296,13821.823857019997,45.29270412000187,53010.44575944001 2025-11-13,12:18:18.000,317,11153603,111805,0,1763036297,13821.992264769993,44.862707190004585,53010.62742456 2025-11-13,12:18:19.000,317,11153669,111805,0,1763036298,13822.066364179998,44.43271026000002,53010.77415408 2025-11-13,12:18:20.000,317,11153598,112005,0,1763036299,13822.207826689999,44.009762460002094,53010.84402528 2025-11-13,12:18:21.000,317,11153631,111645,0,1763036300,13822.457070159995,43.65730595999776,53011.01171616 2025-11-13,12:18:22.000,317,11153586,111645,0,1763036301,13822.780413039996,43.43173380000371,53011.11652296001 2025-11-13,12:18:23.000,317,11153700,111805,0,1763036302,13823.56856131,43.24845641999855,53011.22132976 2025-11-13,12:18:24.000,317,11153634,111765,0,1763036303,13824.693525079994,43.16386685999896,53011.34709792 2025-11-13,12:18:25.000,317,11153688,111805,0,1763036304,13826.054259699995,42.98058948000107,53011.528763040005 2025-11-13,12:18:26.000,317,11153690,111925,0,1763036305,13827.32068597999,42.86075427000469,53011.66850544001 2025-11-13,12:18:27.000,317,11153585,111645,0,1763036306,13828.39849557999,42.7127225400036,53011.80824784001 2025-11-13,12:18:28.000,317,11153655,112005,0,1763036307,13829.173171230002,42.48715038000228,53012.04580992 2025-11-13,12:18:29.000,317,11153654,111405,0,1763036308,13829.462832559999,42.212234309998166,53012.14362960001 2025-11-13,12:18:30.000,317,11153655,112045,0,1763036309,13829.54366828,41.97961302000476,53012.36023032001 2025-11-13,12:18:31.000,317,11153636,111845,0,1763036310,13829.092335510002,41.690598690001934,53012.49997272 2025-11-13,12:18:32.000,317,11153613,111925,0,1763036311,13828.411968199995,41.19011046000378,53012.59080528 2025-11-13,12:18:33.000,317,11153603,111925,0,1763036312,13827.48235741999,40.49224659000174,53012.72356056001 2025-11-13,12:18:34.000,317,11153684,111685,0,1763036313,13826.498856159997,39.604056210002454,53012.72356056001 2025-11-13,12:18:35.000,317,11153695,111845,0,1763036314,13825.400837629997,38.6453745300023,53012.73054768 2025-11-13,12:18:36.000,317,11153640,111725,0,1763036315,13824.363445889998,37.89111761999811,53012.73054768 2025-11-13,12:18:37.000,317,11153674,111845,0,1763036316,13823.433835109994,37.284892440002295,53012.5628568 2025-11-13,12:18:38.000,317,11153669,111845,0,1763036317,13822.69284101,36.94653420000395,53012.52792120001 2025-11-13,12:18:39.000,317,11153679,111925,0,1763036318,13822.005737389998,36.868993770003726,53012.38119168 2025-11-13,12:18:40.000,317,11153671,112005,0,1763036319,13821.621767719997,36.939485070004594,53012.22048792001 2025-11-13,12:18:41.000,317,11153591,111605,0,1763036320,13821.399469489996,36.96768159000203,53012.11568112 2025-11-13,12:18:42.000,317,11153591,111885,0,1763036321,13821.37252425,36.96063246000267,53011.982925840006 2025-11-13,12:18:43.000,317,11153670,112005,0,1763036322,13821.49377783,36.86194464000437,53011.85017056 2025-11-13,12:18:44.000,317,11153615,111925,0,1763036323,13821.615031410001,36.840797249999014,53011.745363760005 2025-11-13,12:18:46.000,317,11153620,111965,0,1763036325,13821.803648089997,36.91833767999924,53011.66151832 2025-11-13,12:18:46.000,317,11153543,111845,0,1763036325,13821.844065949997,37.15095896999992,53011.647544080006 2025-11-13,12:18:47.000,317,11153567,111845,0,1763036326,13821.729548679992,37.48931720999826,53011.54972440001 2025-11-13,12:18:48.000,317,11153593,111805,0,1763036327,13821.608295099992,37.89816675000475,53011.48684032 2025-11-13,12:18:49.000,317,11153631,111805,0,1763036328,13821.31189746,38.16603369000222,53011.47286608001 2025-11-13,12:18:50.000,317,11153585,111685,0,1763036329,13821.21085281,38.44094975999906,53011.4449176 2025-11-13,12:18:51.000,317,11153624,111725,0,1763036330,13821.45335997,38.687669309998455,53011.458891840004 2025-11-13,12:18:52.000,317,11153597,111605,0,1763036331,13822.228035619999,38.962585380002565,53011.5147888 2025-11-13,12:18:53.000,317,11153599,111565,0,1763036332,13823.312581529994,39.43487709000328,53011.61260848 2025-11-13,12:18:54.000,317,11153645,111725,0,1763036333,13824.511644709994,40.05520052999782,53011.73138952 2025-11-13,12:18:55.000,317,11153674,111805,0,1763036334,13825.549036449993,40.78831005000393,53011.85715768001 2025-11-13,12:18:56.000,317,11153615,111725,0,1763036335,13826.16877697,41.49322304999805,53012.031835680005 2025-11-13,12:18:57.000,317,11153676,111485,0,1763036336,13826.31023948,42.06420258000435,53012.15760384 2025-11-13,12:18:58.000,317,11153685,111845,0,1763036337,13826.06099600999,42.52239602999907,53012.40914016001 2025-11-13,12:18:59.000,317,11153602,111965,0,1763036338,13825.697235269989,42.76911557999847,53012.64670224001 2025-11-13,12:19:00.000,317,11153613,111765,0,1763036339,13825.380628699997,42.88895079000213,53012.85631584 2025-11-13,12:19:01.000,317,11153546,111805,0,1763036340,13825.333474530002,42.959442090002995,53012.97509688 2025-11-13,12:19:02.000,317,11153661,111565,0,1763036341,13825.656817409988,43.00878599999851,53013.135800640004 2025-11-13,12:19:03.000,317,11153557,111645,0,1763036342,13826.14856804,43.12157208000281,53013.33842712 2025-11-13,12:19:04.000,317,11153606,111885,0,1763036343,13826.660527599997,43.24845641999855,53013.541053600005 2025-11-13,12:19:05.000,317,11153664,111685,0,1763036344,13826.990606789994,43.50222510000458,53013.72271872 2025-11-13,12:19:06.000,317,11153669,111925,0,1763036345,13826.943452619998,43.6502568299984,53013.88342248 2025-11-13,12:19:07.000,317,11153682,111925,0,1763036346,13826.546010329992,43.727797259998624,53014.07906184 2025-11-13,12:19:08.000,317,11153627,111805,0,1763036347,13825.771334679994,43.720748129999265,53014.26771408 2025-11-13,12:19:09.000,317,11153643,111885,0,1763036348,13824.936032239995,43.56566726999881,53014.39348224 2025-11-13,12:19:10.000,317,11153690,111765,0,1763036349,13824.006421459992,43.318947719999414,53014.477327680004 2025-11-13,12:19:11.000,317,11153686,111965,0,1763036350,13822.995974960002,42.917147309999564,53014.49130192001 2025-11-13,12:19:12.000,317,11153659,111885,0,1763036351,13821.985528459998,42.52239602999907,53014.596108720005 2025-11-13,12:19:13.000,317,11153616,111845,0,1763036352,13820.766256349998,42.0078095400022,53014.57514736 2025-11-13,12:19:14.000,317,11153623,111965,0,1763036353,13819.385312799997,41.500272180004686,53014.554186 2025-11-13,12:19:15.000,317,11153673,111805,0,1763036354,13817.72818053999,41.12666829000227,53014.498289040006 2025-11-13,12:19:16.000,317,11153646,111725,0,1763036355,13816.077784589994,40.73191701000178,53014.309636800004 2025-11-13,12:19:17.000,317,11153690,111845,0,1763036356,13814.225299339996,40.365362249998725,53014.19085576 2025-11-13,12:19:18.000,317,11153643,112085,0,1763036357,13812.197670029993,40.05520052999782,53013.91137096 2025-11-13,12:19:19.000,317,11153668,111845,0,1763036358,13810.23740382,39.68864577000204,53013.589963440005 2025-11-13,12:19:20.000,317,11153659,111845,0,1763036359,13808.485963220002,39.24455057999876,53013.29650440001 2025-11-13,12:19:21.000,317,11153589,112005,0,1763036360,13807.017447639992,38.694718439997814,53012.86330296001 2025-11-13,12:19:22.000,317,11153699,112045,0,1763036361,13805.852066009997,38.151935430003505,53012.534908320005 2025-11-13,12:19:23.000,317,11153655,111925,0,1763036362,13804.848355820002,37.53866112000105,53012.05978416 2025-11-13,12:19:24.000,317,11153646,111645,0,1763036363,13803.858118249998,37.101615060004406,53011.59164712001 2025-11-13,12:19:25.000,317,11153632,111805,0,1763036364,13802.746627099994,36.72801117000199,53011.13748432001 2025-11-13,12:19:26.000,317,11153684,111885,0,1763036365,13801.581245469999,36.35440727999958,53010.68332152001 2025-11-13,12:19:27.000,317,11153612,111925,0,1763036366,13800.46301801,35.95260686999973,53010.138326160006 2025-11-13,12:19:28.000,317,11153629,111885,0,1763036367,13799.620979259991,35.663592540004174,53009.60730504001 2025-11-13,12:19:29.000,317,11153587,111725,0,1763036368,13799.142701249999,35.67064167000353,53009.20205208001 2025-11-13,12:19:30.000,317,11153621,111885,0,1763036369,13798.994502429989,36.10768773000018,53008.69199232 2025-11-13,12:19:31.000,317,11153580,111845,0,1763036370,13799.068601839994,36.84784637999837,53008.223855280004 2025-11-13,12:19:32.000,317,11153700,111725,0,1763036371,13799.014711359989,37.862921100000676,53007.79764096 2025-11-13,12:19:33.000,317,11153685,111685,0,1763036372,13798.778940509997,39.04012581000279,53007.4622592 2025-11-13,12:19:34.000,317,11153593,111925,0,1763036373,13798.401707149991,40.125691829998686,53007.0779676 2025-11-13,12:19:35.000,317,11153634,111845,0,1763036374,13798.273717259995,41.06322612000076,53006.81245704 2025-11-13,12:19:36.000,317,11153658,112005,0,1763036375,13798.570114900001,42.02190780000092,53006.567907840006 2025-11-13,12:19:37.000,317,11153583,112045,0,1763036376,13799.250482209995,43.26255468000454,53006.38624272 2025-11-13,12:19:38.000,317,11153622,111965,0,1763036377,13800.240719779998,44.54549634000432,53006.19060336 2025-11-13,12:19:39.000,317,11153671,112045,0,1763036378,13801.237693659998,45.77204496000195,53006.07182232 2025-11-13,12:19:40.000,317,11153686,111765,0,1763036379,13802.207722300001,46.59679316999973,53006.02291248 2025-11-13,12:19:41.000,317,11153594,111965,0,1763036380,13803.06323367,47.1889200900041,53005.994964000005 2025-11-13,12:19:42.000,317,11153678,111965,0,1763036381,13803.770546219988,47.527278330002446,53006.05784808001 2025-11-13,12:19:43.000,317,11153640,111845,0,1763036382,13804.565430800001,47.85153831000207,53006.10675792001 2025-11-13,12:19:44.000,317,11153680,111885,0,1763036383,13805.468096339995,48.21104393999849,53006.28842304 2025-11-13,12:19:45.000,317,11153590,111685,0,1763036384,13806.370761879989,48.72563043000264,53006.36528136 2025-11-13,12:19:46.000,317,11153603,111725,0,1763036385,13807.064601810001,49.35300300000381,53006.58886920001 2025-11-13,12:19:47.000,317,11153551,111565,0,1763036386,13807.805595909995,49.94512992000091,53006.81944416 2025-11-13,12:19:48.000,317,11153669,111805,0,1763036387,13808.634162039998,50.38922511000419,53007.050019120004 2025-11-13,12:19:49.000,317,11153586,111885,0,1763036388,13809.536827579992,50.91790985999978,53007.35745240001 2025-11-13,12:19:50.000,317,11153621,111845,0,1763036389,13810.682000280001,51.53823330000159,53007.66488568001 2025-11-13,12:19:51.000,317,11153618,112005,0,1763036390,13811.840645600001,52.22199891000491,53007.99328032 2025-11-13,12:19:52.000,317,11153684,111645,0,1763036391,13813.073390329992,52.933961039998394,53008.39853328 2025-11-13,12:19:53.000,317,11153653,111805,0,1763036392,13814.326343989997,53.53313709000213,53008.8247476 2025-11-13,12:19:54.000,317,11153655,112005,0,1763036393,13815.511934549992,54.11116575000051,53009.230000560005 2025-11-13,12:19:55.000,317,11153565,112085,0,1763036394,13816.636898320001,54.428376600000774,53009.71909896 2025-11-13,12:19:56.000,317,11153605,111845,0,1763036395,13817.741653159996,54.66804702000081,53010.18024888001 2025-11-13,12:19:57.000,317,11153649,111925,0,1763036396,13818.799253829995,54.91476657000021,53010.6064632 2025-11-13,12:19:58.000,317,11153677,111925,0,1763036397,13819.76254615999,55.14033873000153,53011.08857448001 2025-11-13,12:19:59.000,317,11153651,111885,0,1763036398,13820.389022989992,54.97820874000172,53011.59164712001 2025-11-13,12:20:00.000,317,11153665,111925,0,1763036399,13820.732574799993,54.61870310999802,53012.01786144 2025-11-13,12:20:01.000,317,11153599,111645,0,1763036400,13821.15022602,54.03362532000028,53012.52093408 2025-11-13,12:20:02.000,317,11153558,111885,0,1763036401,13821.695867130002,53.34985971000424,53012.9471484 2025-11-13,12:20:03.000,317,11153685,111885,0,1763036402,13822.28866241,52.70838888000435,53013.41528544001 2025-11-13,12:20:04.000,317,11153585,111645,0,1763036403,13822.948820789992,52.22199891000491,53013.79957704001 2025-11-13,12:20:05.000,317,11153601,111845,0,1763036404,13823.292372599994,51.700363290001405,53014.162907280006 2025-11-13,12:20:06.000,317,11153611,111845,0,1763036405,13823.312581529994,51.09413810999831,53014.52623752 2025-11-13,12:20:07.000,317,11153656,111925,0,1763036406,13823.049865439993,50.438569019999704,53014.7987352 2025-11-13,12:20:08.000,317,11153671,111805,0,1763036407,13822.578323739996,49.64201732999936,53015.10616848 2025-11-13,12:20:09.000,317,11153660,111445,0,1763036408,13822.032682629993,48.760876079999434,53015.30180784 2025-11-13,12:20:10.000,317,11153606,111885,0,1763036409,13821.419678419996,47.62596615000075,53015.42757600001 2025-11-13,12:20:11.000,317,11153679,111925,0,1763036410,13820.860564689989,46.448761439998634,53015.504434320006 2025-11-13,12:20:12.000,317,11153666,111925,0,1763036411,13820.281242029996,45.41958846000489,53015.4625116 2025-11-13,12:20:13.000,317,11153606,111725,0,1763036412,13819.661501509989,44.50320156000089,53015.42058888 2025-11-13,12:20:14.000,317,11153675,111725,0,1763036413,13818.81272645,43.75599378000334,53015.35770480001 2025-11-13,12:20:15.000,317,11153567,111765,0,1763036414,13817.579981719995,42.99468773999979,53015.12014272001 2025-11-13,12:20:16.000,317,11153584,111765,0,1763036415,13816.12493875999,42.317971260003105,53014.89655488 2025-11-13,12:20:17.000,317,11153612,111685,0,1763036416,13814.555378529993,41.676500430003216,53014.554186 2025-11-13,12:20:18.000,317,11153668,111845,0,1763036417,13812.81741055,40.92224351999903,53014.23277848001 2025-11-13,12:20:19.000,317,11153616,111965,0,1763036418,13810.978397919993,40.132740959998046,53013.806564160004 2025-11-13,12:20:20.000,317,11153651,112085,0,1763036419,13809.186539459995,39.35733666000306,53013.303491520004 2025-11-13,12:20:21.000,317,11153661,111965,0,1763036420,13807.273427419997,38.52553931999864,53012.78644464 2025-11-13,12:20:22.000,317,11153596,111365,0,1763036421,13805.225589179994,37.75718415000301,53012.2135008 2025-11-13,12:20:23.000,317,11153582,111965,0,1763036422,13803.03628842999,37.07341853999969,53011.528763040005 2025-11-13,12:20:24.000,317,11153668,111885,0,1763036423,13800.873932919996,36.431947709999804,53010.885948 2025-11-13,12:20:25.000,317,11153610,111845,0,1763036424,13798.650950620002,35.93145948000165,53010.12435192 2025-11-13,12:20:26.000,317,11153592,111845,0,1763036425,13796.683948099999,35.52260994000244,53009.43262704 2025-11-13,12:20:27.000,317,11153599,111845,0,1763036426,13794.817990229996,35.10671127000387,53008.65705672 2025-11-13,12:20:28.000,317,11153669,112165,0,1763036427,13793.14064903999,34.71195999000338,53007.94437048 2025-11-13,12:20:29.000,317,11153678,112005,0,1763036428,13791.719287629989,34.40179827000247,53007.23168424001 2025-11-13,12:20:30.000,317,11153676,111805,0,1763036429,13790.412443489993,34.18327524000051,53006.46310104 2025-11-13,12:20:31.000,317,11153668,111845,0,1763036430,13789.172962449993,34.05639090000477,53005.68753072 2025-11-13,12:20:32.000,317,11153604,111885,0,1763036431,13788.068207609998,33.936555690001114,53005.04471568 2025-11-13,12:20:33.000,317,11153610,111925,0,1763036432,13787.15206945,33.73213091999787,53004.32504232 2025-11-13,12:20:34.000,317,11153626,112085,0,1763036433,13786.498647380002,33.76737657000194,53003.68921440001 2025-11-13,12:20:36.000,317,11153688,111925,0,1763036435,13785.88564316999,35.08556387999852,53002.48044264 2025-11-13,12:20:37.000,317,11153666,111965,0,1763036436,13785.595981839993,36.13588425000489,53001.94243440001 2025-11-13,12:20:38.000,317,11153633,111565,0,1763036437,13785.420837780002,37.108664190003765,53001.41141328001 2025-11-13,12:20:39.000,317,11153605,111845,0,1763036438,13785.245693719997,38.06029674000456,53000.95725048001 2025-11-13,12:20:40.000,317,11153570,111725,0,1763036439,13785.306320509997,38.8568484300049,53000.461164960005 2025-11-13,12:20:41.000,317,11153631,111845,0,1763036440,13785.521882429988,39.44192622000264,53000.06289912 2025-11-13,12:20:42.000,317,11153663,111445,0,1763036441,13785.757653279994,40.07634792000317,52999.622710560005 2025-11-13,12:20:43.000,317,11153603,111885,0,1763036442,13786.040578299995,41.006833079998614,52999.287328800005 2025-11-13,12:20:44.000,317,11153672,111845,0,1763036443,13786.424547969997,42.02895693000028,52998.97290840001 2025-11-13,12:20:45.000,317,11153676,111885,0,1763036444,13786.909562289999,43.10042469000473,52998.71438496 2025-11-13,12:20:46.000,317,11153612,111965,0,1763036445,13787.39457661,43.988615070004016,52998.43490016 2025-11-13,12:20:47.000,317,11153582,111325,0,1763036446,13787.711183179992,44.50320156000089,52998.281183520005 2025-11-13,12:20:48.000,317,11153695,112205,0,1763036447,13787.960426649988,44.90500197000074,52998.07156992 2025-11-13,12:20:49.000,317,11153677,111725,0,1763036448,13788.27029691,45.34204803000466,52997.86195632 2025-11-13,12:20:50.000,317,11153673,112005,0,1763036449,13788.60711240999,45.89188016999833,52997.68727832 2025-11-13,12:20:51.000,317,11153662,111725,0,1763036450,13788.768783849991,46.78007055000489,52997.51958744 2025-11-13,12:20:52.000,317,11153662,111885,0,1763036451,13788.69468444,47.759899620003125,52997.295999600006 2025-11-13,12:20:53.000,317,11153674,111925,0,1763036452,13788.58690347999,48.64809000000241,52997.086386 2025-11-13,12:20:54.000,317,11153593,111605,0,1763036453,13788.37134156,49.25431517999823,52996.890746640005 2025-11-13,12:20:55.000,317,11153604,112285,0,1763036454,13788.31071477,49.48693646999891,52996.74401712001 2025-11-13,12:20:56.000,317,11153611,111885,0,1763036455,13788.519540379995,49.24726604999887,52996.59030048 2025-11-13,12:20:57.000,317,11153653,112125,0,1763036456,13789.092126729993,48.66218826000113,52996.42959672001 2025-11-13,12:20:58.000,317,11153635,111965,0,1763036457,13789.920692859996,47.84448918000271,52996.2479316 2025-11-13,12:20:59.000,317,11153588,111805,0,1763036458,13790.917666739995,47.252362259998336,52996.13613768 2025-11-13,12:21:00.000,317,11153637,111885,0,1763036459,13791.914640619994,46.75187403000018,52996.07325360001 2025-11-13,12:21:01.000,317,11153649,111765,0,1763036460,13792.749943059993,46.314827970003535,52995.91254984 2025-11-13,12:21:02.000,317,11153653,111965,0,1763036461,13793.32926572,45.98351886000455,52995.86364 2025-11-13,12:21:03.000,317,11153679,111885,0,1763036462,13793.713235390002,45.70155366000108,52995.73088472 2025-11-13,12:21:04.000,317,11153656,111645,0,1763036463,13793.915324690002,45.24336020999908,52995.647039280004 2025-11-13,12:21:05.000,317,11153639,111565,0,1763036464,13793.962478859998,44.630085900003905,52995.53524536 2025-11-13,12:21:07.000,317,11153697,111805,0,1763036466,13793.55156395,43.593863790003525,52995.30467040001 2025-11-13,12:21:08.000,317,11153619,111925,0,1763036467,13793.24843,42.88190166000277,52995.20685072001 2025-11-13,12:21:09.000,317,11153669,111845,0,1763036468,13792.790360919993,42.07830084000307,52995.08108256 2025-11-13,12:21:10.000,317,11153675,111845,0,1763036469,13792.325555529991,41.35928958000295,52994.86448184 2025-11-13,12:21:11.000,317,11153642,111765,0,1763036470,13791.766441799999,40.70372049000434,52994.68281672001 2025-11-13,12:21:12.000,317,11153603,111805,0,1763036471,13791.03218401,40.10454444000061,52994.445254640006 2025-11-13,12:21:13.000,317,11153644,112205,0,1763036472,13790.142991089997,39.540614040000946,52994.20070544001 2025-11-13,12:21:14.000,317,11153619,111645,0,1763036473,13789.085390419998,38.969634510001924,52993.87929792 2025-11-13,12:21:15.000,317,11153600,111605,0,1763036474,13788.074943919994,38.26472151000053,52993.54391616 2025-11-13,12:21:16.000,317,11153590,111845,0,1763036475,13787.09144266,37.73603675999766,52993.21552152 2025-11-13,12:21:17.000,317,11153698,111885,0,1763036476,13786.18877711999,37.27079418000358,52992.74039736001 2025-11-13,12:21:18.000,317,11153623,111885,0,1763036477,13785.474728259993,36.96063246000267,52992.27226032 2025-11-13,12:21:19.000,317,11153644,111725,0,1763036478,13784.71352523,36.81260073000158,52991.78316192001 2025-11-13,12:21:20.000,317,11153656,112125,0,1763036479,13783.918640650001,36.699814650004555,52991.29406352 2025-11-13,12:21:21.000,317,11153605,111885,0,1763036480,13783.184382859989,36.62932335000369,52990.77701664001 2025-11-13,12:21:22.000,317,11153678,111805,0,1763036481,13782.45012506999,36.481291620002594,52990.34381520001 2025-11-13,12:21:23.000,317,11153626,112005,0,1763036482,13781.763021450002,36.32621076000214,52989.83375544 2025-11-13,12:21:24.000,317,11153614,111645,0,1763036483,13780.961400559994,36.3332598900015,52989.33766992001 2025-11-13,12:21:25.000,317,11153565,111765,0,1763036484,13780.09241656999,36.424898580000445,52988.92542984 2025-11-13,12:21:26.000,317,11153676,111925,0,1763036485,13779.438994499993,36.657519870001124,52988.4223572 2025-11-13,12:21:27.000,317,11153586,112165,0,1763036486,13778.933771249991,36.79850247000286,52987.94723304001 2025-11-13,12:21:28.000,317,11153592,111765,0,1763036487,13778.61716468,36.75620768999943,52987.61185128001 2025-11-13,12:21:29.000,317,11153611,111965,0,1763036488,13778.219722389993,36.460144230004516,52987.20659832001 2025-11-13,12:21:30.000,317,11153637,111685,0,1763036489,13777.889643199996,36.12883511999826,52986.86422944 2025-11-13,12:21:31.000,317,11153593,111605,0,1763036490,13777.667344969996,35.86801731000014,52986.43801512001 2025-11-13,12:21:32.000,317,11153676,111685,0,1763036491,13777.47872829,35.88916469999822,52986.08167200001 2025-11-13,12:21:33.000,317,11153644,111885,0,1763036492,13777.175594339998,36.11473685999954,52985.704367520004 2025-11-13,12:21:34.000,317,11153680,111605,0,1763036493,13776.798360979992,36.21342467999784,52985.32706304 2025-11-13,12:21:35.000,317,11153647,111645,0,1763036494,13776.21230200999,35.88211556999886,52984.984694160004 2025-11-13,12:21:36.000,317,11153599,111445,0,1763036495,13775.491516839997,35.25474299999769,52984.649312400004 2025-11-13,12:21:37.000,317,11153638,111845,0,1763036496,13774.784204289994,34.54278087000421,52984.216110960006 2025-11-13,12:21:38.000,317,11153614,111845,0,1763036497,13774.332871519997,33.71803265999915,52983.83880648 2025-11-13,12:21:39.000,317,11153701,111885,0,1763036498,13773.77375778999,32.79459663000307,52983.41957928001 2025-11-13,12:21:40.000,317,11153671,111805,0,1763036499,13773.180962509992,31.871160599999712,52982.96541648001 2025-11-13,12:21:41.000,317,11153648,111685,0,1763036500,13772.75657497999,31.152149339999596,52982.54618928 2025-11-13,12:21:42.000,317,11153621,111805,0,1763036501,13772.305242209994,30.66575937000016,52982.064078 2025-11-13,12:21:43.000,317,11153597,112005,0,1763036502,13771.6248749,30.25690983000095,52981.59594096 2025-11-13,12:21:44.000,317,11153669,111725,0,1763036503,13770.856935559998,29.79871637999895,52981.092868319996 2025-11-13,12:21:45.000,317,11153675,111645,0,1763036504,13769.981215259999,29.40396509999846,52980.589795679996 2025-11-13,12:21:46.000,317,11153579,111925,0,1763036505,13768.96403245,29.241835109998647,52980.086723039996 2025-11-13,12:21:47.000,317,11153678,111965,0,1763036506,13768.034421669996,29.03036121000332,52979.52775344 2025-11-13,12:21:48.000,317,11153592,111885,0,1763036507,13767.401208529998,28.670855579999625,52979.066603520005 2025-11-13,12:21:49.000,317,11153669,111765,0,1763036508,13766.82862218,28.18446561000019,52978.58449224001 2025-11-13,12:21:50.000,317,11153581,111525,0,1763036509,13766.592851329995,27.655780860004597,52978.15129080001 2025-11-13,12:21:51.000,317,11153581,111525,0,1763036510,13766.64000549999,27.239882189998752,52977.64821816001 2025-11-13,12:21:52.000,317,11153677,111965,0,1763036511,13766.592851329995,27.105948720003653,52977.2080296 2025-11-13,12:21:53.000,317,11153604,111845,0,1763036512,13766.613060259995,27.35266827000305,52976.78181528001 2025-11-13,12:21:54.000,317,11153561,112085,0,1763036513,13766.734313839996,28.043483009998454,52976.34861384 2025-11-13,12:21:55.000,317,11153577,111845,0,1763036514,13766.72757753,28.783641660003923,52975.93637376 2025-11-13,12:21:56.000,317,11153680,111765,0,1763036515,13766.431179889994,29.361670320002304,52975.57304352 2025-11-13,12:21:57.000,317,11153676,111925,0,1763036516,13766.020264979998,29.587242480003624,52975.20272616001 2025-11-13,12:21:58.000,317,11153603,111965,0,1763036517,13765.771021510001,29.67888117000257,52974.84638304001 2025-11-13,12:21:59.000,317,11153657,111685,0,1763036518,13765.744076269992,29.55904595999891,52974.55292400001 2025-11-13,12:22:00.000,317,11153554,111685,0,1763036519,13766.080891769998,29.354621190002945,52974.28042632 2025-11-13,12:22:01.000,317,11153599,111845,0,1763036520,13766.963348379992,28.938722520004376,52974.01491576 2025-11-13,12:22:02.000,317,11153684,111965,0,1763036521,13768.276928829997,28.81183818000136,52973.854212 2025-11-13,12:22:03.000,317,11153634,111965,0,1763036522,13769.886906919994,29.305277280000155,52973.721456720006 2025-11-13,12:22:04.000,317,11153619,111965,0,1763036523,13771.766337410001,30.42608895000012,52973.56075296 2025-11-13,12:22:05.000,317,11153613,111885,0,1763036524,13773.618822659999,31.906406250003783,52973.49786888 2025-11-13,12:22:06.000,317,11153598,111725,0,1763036525,13775.060393,33.40082180999889,52973.414023440004 2025-11-13,12:22:07.000,317,11153614,111885,0,1763036526,13776.13146628999,34.76835302999825,52973.44895904 2025-11-13,12:22:08.000,317,11153658,111925,0,1763036527,13776.825306220002,35.6283468900001,52973.51883024 2025-11-13,12:22:09.000,317,11153616,112165,0,1763036528,13777.074549689998,36.298014240004704,52973.56075296 2025-11-13,12:22:10.000,317,11153583,111885,0,1763036529,13777.067813379988,36.72801117000199,52973.66555976 2025-11-13,12:22:11.000,317,11153592,111765,0,1763036530,13777.000450279993,36.94653420000395,52973.76337944001 2025-11-13,12:22:12.000,317,11153691,111925,0,1763036531,13776.892669319997,37.20030288000271,52973.87517336 2025-11-13,12:22:13.000,317,11153601,111765,0,1763036532,13776.906141940002,37.4822680799989,52974.00792864001 2025-11-13,12:22:14.000,317,11153626,111645,0,1763036533,13777.101494929993,37.926363270002184,52974.11972256 2025-11-13,12:22:15.000,317,11153631,111765,0,1763036534,13777.55282769999,38.40570411000226,52974.26645208001 2025-11-13,12:22:16.000,317,11153635,111765,0,1763036535,13778.031105709997,38.84979929999827,52974.38523312001 2025-11-13,12:22:17.000,317,11153678,111765,0,1763036536,13778.6980004,39.25159970999812,52974.538949760004 2025-11-13,12:22:18.000,317,11153622,111845,0,1763036537,13779.371631399998,39.63225272999989,52974.61580808 2025-11-13,12:22:19.000,317,11153675,112045,0,1763036538,13780.025053469995,40.05520052999782,52974.80446032 2025-11-13,12:22:20.000,317,11153598,112005,0,1763036539,13780.671739229998,40.7107696200037,52974.91625424001 2025-11-13,12:22:21.000,317,11153669,111845,0,1763036540,13781.284743439996,41.34519132000423,52975.02106104 2025-11-13,12:22:22.000,317,11153595,112005,0,1763036541,13781.520514290001,41.817483029997675,52975.230674640006 2025-11-13,12:22:23.000,317,11153640,112085,0,1763036542,13781.500305360001,41.866826940000465,52975.377404160005 2025-11-13,12:22:24.000,317,11153660,111925,0,1763036543,13781.480096430001,41.47912478999933,52975.51015944 2025-11-13,12:22:25.000,317,11153649,111725,0,1763036544,13781.372315469991,40.93634177999775,52975.663876080005 2025-11-13,12:22:26.000,317,11153591,111645,0,1763036545,13781.27800713,40.29487094999786,52975.72676016001 2025-11-13,12:22:27.000,317,11153624,111805,0,1763036546,13781.022027349994,39.540614040000946,52975.82457984001 2025-11-13,12:22:28.000,317,11153681,111885,0,1763036547,13780.510067789997,38.97668364000128,52975.83855408 2025-11-13,12:22:29.000,317,11153639,111485,0,1763036548,13779.620874869994,38.744062350000604,52975.831566960005 2025-11-13,12:22:30.000,317,11153677,111805,0,1763036549,13778.408339069989,38.779308000004676,52975.77567000001 2025-11-13,12:22:31.000,317,11153663,111685,0,1763036550,13777.121703859993,38.793406260003394,52975.594004880004 2025-11-13,12:22:32.000,317,11153692,111965,0,1763036551,13775.888959129989,38.779308000004676,52975.38439128 2025-11-13,12:22:33.000,317,11153673,111845,0,1763036552,13774.770731669989,38.39160585000354,52975.209713280005 2025-11-13,12:22:34.000,317,11153655,111845,0,1763036553,13773.585141109994,37.651447199998074,52974.993112560005 2025-11-13,12:22:35.000,317,11153664,111565,0,1763036554,13772.588167229995,36.939485070004594,52974.755550480004 2025-11-13,12:22:36.000,317,11153548,111845,0,1763036555,13771.739392169991,36.601126829998975,52974.53196264001 2025-11-13,12:22:37.000,317,11153589,111885,0,1763036556,13770.890617110002,36.85489550999773,52974.2385036 2025-11-13,12:22:38.000,317,11153674,111805,0,1763036557,13770.10246884,37.4822680799989,52973.96600592 2025-11-13,12:22:39.000,317,11153640,111805,0,1763036558,13769.273902709996,38.23652499000309,52973.66555976 2025-11-13,12:22:40.000,317,11153581,111485,0,1763036559,13768.674371119989,38.962585380002565,52973.37908784001 2025-11-13,12:22:41.000,317,11153623,111845,0,1763036560,13768.404918719993,39.75208794000355,52973.0856288 2025-11-13,12:22:42.000,317,11153637,111845,0,1763036561,13768.404918719993,40.47814833000302,52972.77819552 2025-11-13,12:22:43.000,317,11153681,111805,0,1763036562,13768.088312150001,41.18306133000442,52972.55460768 2025-11-13,12:22:44.000,317,11153650,111725,0,1763036563,13767.549407349994,42.02895693000028,52972.28211000001 2025-11-13,12:22:45.000,317,11153644,111965,0,1763036564,13766.815149559996,42.945343830004276,52972.023586560004 2025-11-13,12:22:46.000,317,11153670,111645,0,1763036565,13765.838384609997,43.52337249000266,52971.78602448 2025-11-13,12:22:47.000,317,11153581,111805,0,1763036566,13765.077181579989,43.69255161000183,52971.5484624 2025-11-13,12:22:48.000,317,11153650,111965,0,1763036567,13764.545013089992,43.579765530004806,52971.29692608001 2025-11-13,12:22:49.000,317,11153685,111845,0,1763036568,13764.315978549996,43.50222510000458,52971.03141552001 2025-11-13,12:22:50.000,317,11153678,112005,0,1763036569,13764.194724969995,43.544519880000735,52970.8148148 2025-11-13,12:22:51.000,317,11153654,111565,0,1763036570,13764.20819759,43.43173380000371,52970.62616256001 2025-11-13,12:22:52.000,317,11153709,112045,0,1763036571,13764.16104341999,43.185014250004315,52970.5003944 2025-11-13,12:22:53.000,317,11153703,112005,0,1763036572,13764.16777973,42.58583820000058,52970.38860048001 2025-11-13,12:22:54.000,317,11153641,111885,0,1763036573,13764.28229699999,41.916170850003255,52970.31872928001 2025-11-13,12:22:55.000,317,11153615,111885,0,1763036574,13764.565222019992,41.0914226399982,52970.20693536 2025-11-13,12:22:56.000,317,11153618,111965,0,1763036575,13765.211907779994,40.238477910002985,52970.17199976001 2025-11-13,12:22:57.000,317,11153627,111845,0,1763036576,13766.027001289993,39.52651578000223,52970.13706416 2025-11-13,12:22:58.000,317,11153627,111805,0,1763036577,13766.60632395,39.03307668000343,52970.09514144 2025-11-13,12:22:59.000,317,11153685,112085,0,1763036578,13766.983557309992,38.67357104999974,52970.01828312 2025-11-13,12:23:00.000,317,11153647,111805,0,1763036579,13767.253009710003,38.46914628000377,52970.00430888001 2025-11-13,12:23:01.000,317,11153607,111765,0,1763036580,13767.583088899999,38.377507590004825,52969.98334752001 2025-11-13,12:23:02.000,317,11153640,111885,0,1763036581,13767.9872675,38.49029367000185,52969.976360399996 2025-11-13,12:23:03.000,317,11153582,111925,0,1763036582,13768.196093109997,38.61012887999823,52969.99732176 2025-11-13,12:23:04.000,317,11153614,111805,0,1763036583,13768.391446100002,38.65242366000166,52970.01828312 2025-11-13,12:23:05.000,317,11153558,111845,0,1763036584,13768.586799089993,38.497342800001206,52970.07418008001 2025-11-13,12:23:06.000,317,11153584,111805,0,1763036585,13769.05834078999,38.321114550002676,52970.081167200005 2025-11-13,12:23:07.000,317,11153560,111965,0,1763036586,13769.657872379998,38.00390370000241,52970.1161028 2025-11-13,12:23:08.000,317,11153678,111645,0,1763036587,13770.19677717999,37.61620155000128,52970.21392248 2025-11-13,12:23:09.000,317,11153664,112005,0,1763036588,13770.762627219992,37.235548529999505,52970.33270352 2025-11-13,12:23:10.000,317,11153621,111845,0,1763036589,13771.490148699995,36.96063246000267,52970.3955876 2025-11-13,12:23:11.000,317,11153656,111805,0,1763036590,13772.60163985,36.85489550999773,52970.43751032001 2025-11-13,12:23:12.000,317,11153640,111885,0,1763036591,13773.787230409995,37.115713320003124,52970.54930424 2025-11-13,12:23:13.000,317,11153649,111765,0,1763036592,13774.93913942,37.686692850002146,52970.76590496 2025-11-13,12:23:14.000,317,11153597,111805,0,1763036593,13775.673397209997,38.511441059999925,52970.90564736 2025-11-13,12:23:15.000,317,11153575,111805,0,1763036594,13775.868750199988,39.56881055999838,52971.12923520001 2025-11-13,12:23:16.000,317,11153642,111885,0,1763036595,13775.531934699997,40.633229190003476,52971.28993896 2025-11-13,12:23:17.000,317,11153613,111685,0,1763036596,13775.12101979,41.39453522999975,52971.49256544001 2025-11-13,12:23:18.000,317,11153610,112165,0,1763036597,13774.986293589995,41.93731824000133,52971.69519192 2025-11-13,12:23:19.000,317,11153668,111925,0,1763036598,13774.97282096999,42.38141343000461,52971.876857040006 2025-11-13,12:23:20.000,317,11153633,111765,0,1763036599,13774.95934835,42.5999364599993,52972.03756080001 2025-11-13,12:23:21.000,317,11153610,111725,0,1763036600,13774.865040009994,42.57173994000186,52972.27512288 2025-11-13,12:23:22.000,317,11153614,111805,0,1763036601,13774.703368569993,42.40256082000269,52972.46377512 2025-11-13,12:23:23.000,317,11153666,111765,0,1763036602,13774.568642369988,42.17698866000137,52972.645440240005 2025-11-13,12:23:24.000,317,11153652,111925,0,1763036603,13774.08362805,42.07125171000371,52972.75723416001 2025-11-13,12:23:25.000,317,11153561,111645,0,1763036604,13773.369579189988,42.06420258000435,52972.86902808 2025-11-13,12:23:26.000,317,11153569,111925,0,1763036605,13772.608376159995,42.23338170000352,52972.98780912 2025-11-13,12:23:27.000,317,11153634,111925,0,1763036606,13771.746128480001,42.75501731999975,52972.980822000005 2025-11-13,12:23:28.000,317,11153637,111845,0,1763036607,13770.803045079992,43.22730903000047,52973.03671896 2025-11-13,12:23:29.000,317,11153596,111845,0,1763036608,13769.765653339993,43.45993032000115,52973.06466744 2025-11-13,12:23:30.000,317,11153617,111765,0,1763036609,13768.681107429999,43.29075120000198,52973.07165456001 2025-11-13,12:23:31.000,317,11153581,111565,0,1763036610,13767.529198419994,42.77616470999783,52973.07165456001 2025-11-13,12:23:32.000,317,11153593,111965,0,1763036611,13766.39749833999,42.18403779000073,52973.029731840004 2025-11-13,12:23:33.000,317,11153636,111885,0,1763036612,13765.575668519996,41.80338476999896,52972.92492504001 2025-11-13,12:23:34.000,317,11153591,111845,0,1763036613,13765.056972649989,41.78223738000088,52972.8410796 2025-11-13,12:23:35.000,317,11153594,111485,0,1763036614,13764.585430949992,42.19813604999945,52972.67338872 2025-11-13,12:23:36.000,317,11153595,111605,0,1763036615,13764.08020769999,42.88895079000213,52972.58255616 2025-11-13,12:23:37.000,317,11153622,111845,0,1763036616,13763.817491609989,43.60796205000224,52972.48473648 2025-11-13,12:23:38.000,317,11153603,111725,0,1763036617,13763.851173159994,44.171892450001906,52972.2471744 2025-11-13,12:23:39.000,317,11153594,112005,0,1763036618,13764.053262459995,44.355169829999795,52972.18429032001 2025-11-13,12:23:40.000,317,11153574,111645,0,1763036619,13764.41028689,44.15779419000319,52972.05852216 2025-11-13,12:23:41.000,317,11153637,112165,0,1763036620,13764.888564899993,43.74894465000398,52972.072496400004 2025-11-13,12:23:42.000,317,11153589,111925,0,1763036621,13765.23885301999,43.46697945000051,52971.98865096 2025-11-13,12:23:43.000,317,11153665,111805,0,1763036622,13765.48136017999,43.47402857999987,52971.95371536 2025-11-13,12:23:44.000,317,11153631,111725,0,1763036623,13765.4274697,43.81238681999821,52971.98865096 2025-11-13,12:23:45.000,317,11153635,111965,0,1763036624,13765.151280989994,44.30582592000428,52972.023586560004 2025-11-13,12:23:46.000,317,11153599,111885,0,1763036625,13764.699948219997,44.55254547000368,52972.00961232 2025-11-13,12:23:47.000,317,11153619,111845,0,1763036626,13764.22167020999,44.74287198000093,52972.06550928001 2025-11-13,12:23:48.000,317,11153694,111885,0,1763036627,13763.91853625999,44.85565805999795,52972.093457760006 2025-11-13,12:23:49.000,317,11153655,111845,0,1763036628,13763.601929689998,44.90500197000074,52972.18429032001 2025-11-13,12:23:50.000,317,11153594,111885,0,1763036629,13763.184278469991,44.70057720000477,52972.21922592 2025-11-13,12:23:51.000,317,11153625,111925,0,1763036630,13762.712736769994,44.235334620003414,52972.28211000001 2025-11-13,12:23:52.000,317,11153601,111925,0,1763036631,13762.207513519992,43.46697945000051,52972.32403272 2025-11-13,12:23:53.000,317,11153638,112005,0,1763036632,13762.052578390001,42.70567341000424,52972.44980088001 2025-11-13,12:23:54.000,317,11153667,111765,0,1763036633,13762.025633149991,41.866826940000465,52972.547620560006 2025-11-13,12:23:55.000,317,11153669,111925,0,1763036634,13762.079523629996,41.288798280002084,52972.596530400006 2025-11-13,12:23:56.000,317,11153647,111685,0,1763036635,13761.857225399996,40.872899610003515,52972.7712084 2025-11-13,12:23:57.000,317,11153639,111805,0,1763036636,13761.075813440002,40.4006079000028,52972.862040960004 2025-11-13,12:23:58.000,317,11153640,111805,0,1763036637,13760.294401479994,40.03405313999974,52972.931912160006 2025-11-13,12:23:59.000,317,11153682,111845,0,1763036638,13759.634243100001,39.420778830004565,52972.92492504001 2025-11-13,12:24:00.000,317,11153655,111805,0,1763036639,13759.34458176999,38.76520973999868,52972.88998944 2025-11-13,12:24:01.000,317,11153586,111805,0,1763036640,13759.054920439994,38.01800196000113,52972.88998944 2025-11-13,12:24:02.000,317,11153665,111885,0,1763036641,13758.812413279993,37.3483346100038,52972.862040960004 2025-11-13,12:24:03.000,317,11153602,111685,0,1763036642,13758.792204349993,36.94653420000395,52972.764221280006 2025-11-13,12:24:04.000,317,11153600,112005,0,1763036643,13759.14249246999,36.89719029000116,52972.66640160001 2025-11-13,12:24:05.000,317,11153682,111805,0,1763036644,13759.573616310001,37.15800809999928,52972.5615948 2025-11-13,12:24:06.000,317,11153639,111805,0,1763036645,13759.829596089992,37.58800503000384,52972.53364632 2025-11-13,12:24:07.000,317,11153643,111765,0,1763036646,13759.816123470002,38.13078803999815,52972.44980088001 2025-11-13,12:24:08.000,317,11153683,111805,0,1763036647,13759.566879999991,38.52553931999864,52972.49871072001 2025-11-13,12:24:09.000,317,11153591,111765,0,1763036648,13759.39173594,38.94143799000449,52972.43582664 2025-11-13,12:24:10.000,317,11153676,111565,0,1763036649,13759.418681179995,39.427827960003924,52972.40089104001 2025-11-13,12:24:11.000,317,11153636,111885,0,1763036650,13759.728551439992,40.03405313999974,52972.310058480005 2025-11-13,12:24:12.000,317,11153641,111765,0,1763036651,13759.957585980002,40.52044310999918,52972.29608424 2025-11-13,12:24:13.000,317,11153601,111725,0,1763036652,13759.647715719992,41.049127860002045,52972.28211000001 2025-11-13,12:24:14.000,317,11153608,111805,0,1763036653,13759.001029959989,41.47912478999933,52972.2471744 2025-11-13,12:24:15.000,317,11153613,111845,0,1763036654,13758.06468286999,42.12059561999922,52972.21922592 2025-11-13,12:24:16.000,317,11153679,111805,0,1763036655,13757.03402744,42.895999920001486,52972.16332896001 2025-11-13,12:24:17.000,317,11153638,111805,0,1763036656,13755.72718329999,43.56566726999881,52972.03756080001 2025-11-13,12:24:18.000,317,11153585,111925,0,1763036657,13754.5146475,44.002713330002734,52971.96768960001 2025-11-13,12:24:19.000,317,11153593,111845,0,1763036658,13753.382947419996,44.129597669998475,52971.855895680004 2025-11-13,12:24:20.000,317,11153580,111965,0,1763036659,13752.365764609996,44.15779419000319,52971.709166160006 2025-11-13,12:24:21.000,317,11153582,112005,0,1763036660,13751.362054420002,43.97451680999802,52971.5484624 2025-11-13,12:24:22.000,317,11153668,111845,0,1763036661,13750.014792419992,43.488126839998586,52971.40872 2025-11-13,12:24:23.000,317,11153617,111885,0,1763036662,13748.60016732,43.00173686999915,52971.17814504001 2025-11-13,12:24:24.000,317,11153647,111845,0,1763036663,13747.185542219995,42.48010125000292,52970.91263448001 2025-11-13,12:24:25.000,317,11153593,111885,0,1763036664,13745.77765343,42.02190780000092,52970.59821408 2025-11-13,12:24:26.000,317,11153650,111845,0,1763036665,13744.59879918,41.6483039099985,52970.28379368 2025-11-13,12:24:27.000,317,11153591,111885,0,1763036666,13743.55467112999,41.415682619997824,52969.93443768001 2025-11-13,12:24:28.000,317,11153651,112005,0,1763036667,13742.793468099997,41.401584359999106,52969.578094560005 2025-11-13,12:24:29.000,317,11153598,112005,0,1763036668,13742.07268292999,41.54256696000084,52969.16585448001 2025-11-13,12:24:30.000,317,11153627,111525,0,1763036669,13741.466415030001,41.69764782000129,52968.80951136001 2025-11-13,12:24:31.000,317,11153603,111885,0,1763036670,13740.927510229994,41.70469695000065,52968.39727128001 2025-11-13,12:24:32.000,317,11153649,111845,0,1763036671,13740.557013179998,41.43683001000318,52968.0549024 2025-11-13,12:24:33.000,317,11153654,111965,0,1763036672,13740.388605430002,41.274700020003365,52967.71253352 2025-11-13,12:24:34.000,317,11153645,111645,0,1763036673,13740.469441150002,41.239454369999294,52967.38413888 2025-11-13,12:24:35.000,317,11153637,111885,0,1763036674,13740.253879229997,41.105520900004194,52967.04875712 2025-11-13,12:24:36.000,317,11153608,111965,0,1763036675,13739.95748158999,40.605032669998764,52966.75529808 2025-11-13,12:24:37.000,317,11153685,111885,0,1763036676,13739.809282769995,39.97061096999823,52966.40594208 2025-11-13,12:24:38.000,317,11153647,111565,0,1763036677,13739.81601907999,39.56881055999838,52966.11947016001 2025-11-13,12:24:39.000,317,11153626,112005,0,1763036678,13739.748655979995,39.16701014999853,52965.819024000004 2025-11-13,12:24:40.000,317,11153591,111925,0,1763036679,13739.849700629995,38.86389756000426,52965.58146192 2025-11-13,12:24:41.000,317,11153619,112045,0,1763036680,13740.321242329992,38.84979929999827,52965.30896424001 2025-11-13,12:24:42.000,317,11153626,111965,0,1763036681,13741.15654476999,39.018978420004714,52965.05742792 2025-11-13,12:24:43.000,317,11153668,112005,0,1763036682,13742.14004603,39.38553318000049,52964.882749920005 2025-11-13,12:24:44.000,317,11153685,112045,0,1763036683,13742.968612160003,39.66749838000396,52964.770956 2025-11-13,12:24:45.000,317,11153652,111965,0,1763036684,13743.57488005999,39.85077576000185,52964.70807192001 2025-11-13,12:24:46.000,317,11153592,111845,0,1763036685,13744.154202719998,40.04815139999846,52964.65217496 2025-11-13,12:24:47.000,317,11153593,112125,0,1763036686,13745.043395640001,40.44995180999831,52964.617239360006 2025-11-13,12:24:48.000,317,11153663,111885,0,1763036687,13746.067314759995,41.049127860002045,52964.61025224001 2025-11-13,12:24:49.000,317,11153583,112085,0,1763036688,13747.441522000001,41.83863042000303,52964.69409768 2025-11-13,12:24:50.000,317,11153651,111925,0,1763036689,13748.606903629996,42.41665908000141,52964.79191736 2025-11-13,12:24:51.000,317,11153579,111925,0,1763036690,13749.354634039999,42.52944515999843,52964.86877568 2025-11-13,12:24:52.000,317,11153587,111925,0,1763036691,13749.927220389996,42.282725609999034,52965.09236352001 2025-11-13,12:24:53.000,317,11153657,111805,0,1763036692,13750.392025779998,41.95141650000005,52965.18319608 2025-11-13,12:24:54.000,317,11153664,111605,0,1763036693,13750.802940689995,41.94436737000069,52965.3648612 2025-11-13,12:24:55.000,317,11153581,111605,0,1763036694,13751.362054420002,42.310922130003746,52965.47665512001 2025-11-13,12:24:56.000,317,11153680,111965,0,1763036695,13752.19062054999,42.86075427000469,52965.75613992 2025-11-13,12:24:57.000,317,11153624,111925,0,1763036696,13752.897933099994,43.6150111800016,52965.94479216 2025-11-13,12:24:58.000,317,11153630,111885,0,1763036697,13753.140440259995,44.623036770004546,52966.14741864001 2025-11-13,12:24:59.000,317,11153670,112165,0,1763036698,13752.790152139998,45.398441069999535,52966.31510952001 2025-11-13,12:25:00.000,317,11153582,111845,0,1763036699,13752.352291989991,45.5817184500047,52966.39895496 2025-11-13,12:25:01.000,317,11153689,111965,0,1763036700,13752.21756579,45.37729368000146,52966.489787520004 2025-11-13,12:25:02.000,317,11153662,111765,0,1763036701,13752.123257449995,45.1235250000027,52966.54568448 2025-11-13,12:25:03.000,317,11153699,111925,0,1763036702,13752.487018189997,44.982542400000966,52966.64350416 2025-11-13,12:25:04.000,317,11153624,111885,0,1763036703,13752.998977749994,44.862707190004585,52966.71337536 2025-11-13,12:25:05.000,317,11153680,111885,0,1763036704,13753.510937309991,44.594840249999834,52966.846130640006 2025-11-13,12:25:06.000,317,11153581,111765,0,1763036705,13754.090259969998,44.397464610003226,52966.90901472 2025-11-13,12:25:07.000,317,11153625,111885,0,1763036706,13754.885144549997,44.36926808999851,52967.02080864 2025-11-13,12:25:08.000,317,11153606,111925,0,1763036707,13755.78781008999,44.538447209997685,52967.13260256001 2025-11-13,12:25:09.000,317,11153598,111725,0,1763036708,13756.495122639993,44.96139501000289,52967.24439648 2025-11-13,12:25:10.000,317,11153628,111765,0,1763036709,13756.84541075999,45.46188324000104,52967.328241920004 2025-11-13,12:25:11.000,317,11153666,111805,0,1763036710,13757.067708989991,46.06810842000414,52967.4260616 2025-11-13,12:25:12.000,317,11153650,111845,0,1763036711,13757.222644119996,46.709579250004026,52967.5308684 2025-11-13,12:25:13.000,317,11153685,111885,0,1763036712,13757.087917919991,46.96334793000278,52967.6706108 2025-11-13,12:25:14.000,317,11153638,111565,0,1763036713,13756.84541075999,47.0126918399983,52967.82432744001 2025-11-13,12:25:15.000,317,11153637,111925,0,1763036714,13756.596167289994,46.942200540004706,52967.950095600005 2025-11-13,12:25:16.000,317,11153651,111845,0,1763036715,13756.501858949989,46.80121794000297,52968.08285088 2025-11-13,12:25:17.000,317,11153585,111925,0,1763036716,13756.589430979999,46.7659722899989,52968.31342584 2025-11-13,12:25:18.000,317,11153655,111925,0,1763036717,13756.602903599989,46.7307266400021,52968.467142479996 2025-11-13,12:25:19.000,317,11153578,111885,0,1763036718,13756.225670239997,46.47695796000335,52968.70470456 2025-11-13,12:25:20.000,317,11153590,111925,0,1763036719,13755.70697436999,46.28663144999882,52968.837459840004 2025-11-13,12:25:21.000,317,11153601,111885,0,1763036720,13755.235432669993,46.265484060000745,52968.97720224001 2025-11-13,12:25:22.000,317,11153674,112005,0,1763036721,13754.844726689997,46.265484060000745,52969.075021920005 2025-11-13,12:25:23.000,317,11153679,112085,0,1763036722,13754.710000489991,46.216140149997955,52969.137905999996 2025-11-13,12:25:24.000,317,11153658,111765,0,1763036723,13754.811045139992,46.10335407000093,52969.15886736 2025-11-13,12:25:25.000,317,11153580,112045,0,1763036724,13755.046815989997,46.075157550003496,52969.23572568001 2025-11-13,12:25:26.000,317,11153605,111845,0,1763036725,13755.61266603,46.23023841000395,52969.36848096 2025-11-13,12:25:27.000,317,11153597,112125,0,1763036726,13756.346923819998,46.39236840000376,52969.48027488001 2025-11-13,12:25:28.000,317,11153662,111845,0,1763036727,13756.95319172,46.39941753000312,52969.58508168 2025-11-13,12:25:29.000,317,11153656,111685,0,1763036728,13757.465151279997,46.082206680002855,52969.72482408 2025-11-13,12:25:30.000,317,11153643,111885,0,1763036729,13757.997319769995,45.46188324000104,52969.92745056 2025-11-13,12:25:31.000,317,11153625,111725,0,1763036730,13758.280244789996,44.79926502000308,52970.08815432 2025-11-13,12:25:32.000,317,11153569,112045,0,1763036731,13758.556433500002,44.20008896999934,52970.3257164 2025-11-13,12:25:33.000,317,11153620,111565,0,1763036732,13758.987557339999,44.03090985000017,52970.5003944 2025-11-13,12:25:34.000,317,11153681,112125,0,1763036733,13760.085575869998,44.404513740002585,52970.563278480004 2025-11-13,12:25:35.000,317,11153586,111845,0,1763036734,13761.54735514,44.91910022999946,52970.76590496 2025-11-13,12:25:36.000,317,11153612,111765,0,1763036735,13762.94177130999,45.20106543000293,52970.968531440005 2025-11-13,12:25:37.000,317,11153648,111765,0,1763036736,13764.01958090999,45.32090063999931,52971.12923520001 2025-11-13,12:25:38.000,317,11153649,112005,0,1763036737,13764.774047630002,45.10942674000398,52971.4785912 2025-11-13,12:25:39.000,317,11153596,111845,0,1763036738,13765.46788756,44.70057720000477,52971.67423056 2025-11-13,12:25:40.000,317,11153648,111765,0,1763036739,13766.323398929999,44.4186120000013,52971.86986992001 2025-11-13,12:25:41.000,317,11153605,112045,0,1763036740,13767.199119229997,44.34107157000108,52972.06550928001 2025-11-13,12:25:42.000,317,11153606,111885,0,1763036741,13768.074839529996,44.630085900003905,52972.30307136001 2025-11-13,12:25:43.000,317,11153608,112005,0,1763036742,13769.05834078999,45.29975325000123,52972.49871072001 2025-11-13,12:25:44.000,317,11153584,111845,0,1763036743,13770.088996219994,46.1738453700018,52972.7013372 2025-11-13,12:25:45.000,317,11153672,111885,0,1763036744,13770.957980209998,47.0126918399983,52972.92492504001 2025-11-13,12:25:46.000,317,11153657,111845,0,1763036745,13771.61813858999,47.63301528000011,52973.099603040006 2025-11-13,12:25:47.000,317,11153692,111765,0,1763036746,13771.907799920002,47.985471780004445,52973.40703632001 2025-11-13,12:25:48.000,317,11153589,111845,0,1763036747,13772.170516009988,48.126454379998904,52973.581714320004 2025-11-13,12:25:49.000,317,11153689,111805,0,1763036748,13772.60163985,48.15465090000362,52973.917096080004 2025-11-13,12:25:50.000,317,11153658,111685,0,1763036749,13773.275270849997,48.18989655000041,52974.14767104001 2025-11-13,12:25:51.000,317,11153680,112045,0,1763036750,13773.75354885999,48.26038785000128,52974.26645208001 2025-11-13,12:25:52.000,317,11153683,111885,0,1763036751,13774.08362805,48.42956697000045,52974.57388536 2025-11-13,12:25:53.000,317,11153685,111725,0,1763036752,13774.150991149996,48.61284434999834,52974.74856336001 2025-11-13,12:25:54.000,317,11153627,111845,0,1763036753,13774.110573289996,48.84546563999902,52974.95118984 2025-11-13,12:25:55.000,317,11153588,112085,0,1763036754,13774.10383698,49.09923431999778,52975.12586784 2025-11-13,12:25:56.000,317,11153701,112005,0,1763036755,13774.427179860002,49.25431517999823,52975.34945568001 2025-11-13,12:25:57.000,317,11153611,111805,0,1763036756,13774.95261203999,49.52923125000234,52975.46823672001 2025-11-13,12:25:58.000,317,11153624,111925,0,1763036757,13775.424153740001,49.92398253000283,52975.69182456 2025-11-13,12:25:59.000,317,11153635,112085,0,1763036758,13775.895695439998,50.212996859998384,52975.90143816001 2025-11-13,12:26:00.000,317,11153640,111725,0,1763036759,13776.19882939,50.424470760000986,52976.166948720005 2025-11-13,12:26:01.000,317,11153595,111725,0,1763036760,13776.36050083,50.45266727999842,52976.41149792 2025-11-13,12:26:02.000,317,11153683,111885,0,1763036761,13776.17862046,50.600699009999516,52976.64207288001 2025-11-13,12:26:03.000,317,11153650,111845,0,1763036762,13775.888959129989,50.77692725999805,52976.87963496001 2025-11-13,12:26:04.000,317,11153695,112045,0,1763036763,13775.538671009992,50.81922204000148,52977.06130008 2025-11-13,12:26:05.000,317,11153589,112045,0,1763036764,13774.91893049,50.896762470001704,52977.26392656001 2025-11-13,12:26:06.000,317,11153696,112045,0,1763036765,13774.326135210002,50.90381160000106,52977.43161744001 2025-11-13,12:26:07.000,317,11153631,111925,0,1763036766,13774.049946499996,51.03069594000408,52977.6621924 2025-11-13,12:26:08.000,317,11153625,111765,0,1763036767,13774.08362805,51.298562880001555,52977.90674160001 2025-11-13,12:26:09.000,317,11153553,111725,0,1763036768,13774.501279269993,51.5029876500048,52978.08840672 2025-11-13,12:26:10.000,317,11153607,111805,0,1763036769,13775.006502519995,51.57347894999839,52978.30500744 2025-11-13,12:26:11.000,317,11153633,111765,0,1763036770,13775.28269123,51.51003678000416,52978.43776272001 2025-11-13,12:26:12.000,317,11153650,111925,0,1763036771,13775.376999569991,51.298562880001555,52978.6403892 2025-11-13,12:26:13.000,317,11153643,112005,0,1763036772,13775.417417429991,50.98135203000129,52978.79410584001 2025-11-13,12:26:14.000,317,11153571,111805,0,1763036773,13775.28269123,50.650042920002306,52978.8849384 2025-11-13,12:26:15.000,317,11153570,111685,0,1763036774,13775.383735880001,50.424470760000986,52979.00371944 2025-11-13,12:26:16.000,317,11153650,111845,0,1763036775,13775.848541269988,50.262340770001174,52979.14346184 2025-11-13,12:26:17.000,317,11153656,111885,0,1763036776,13776.448072859996,50.093161650002,52979.31115272 2025-11-13,12:26:18.000,317,11153671,111845,0,1763036777,13777.000450279993,50.13545642999816,52979.37403680001 2025-11-13,12:26:19.000,317,11153612,111925,0,1763036778,13777.364211019994,50.19184947000031,52979.51377920001 2025-11-13,12:26:20.000,317,11153611,111765,0,1763036779,13777.303584229994,50.10725991000072,52979.64653448 2025-11-13,12:26:21.000,317,11153662,111925,0,1763036780,13777.317056849999,49.846442100002605,52979.80025112001 2025-11-13,12:26:22.000,317,11153657,111725,0,1763036781,13777.788598549996,49.6349682,52979.905057920005 2025-11-13,12:26:23.000,317,11153687,112005,0,1763036782,13778.192777149998,49.46578908000083,52980.086723039996 2025-11-13,12:26:24.000,317,11153613,111965,0,1763036783,13778.152359289998,49.36710126000253,52980.19851696 2025-11-13,12:26:25.000,317,11153602,111965,0,1763036784,13778.031105709997,49.25431517999823,52980.34524648 2025-11-13,12:26:26.000,317,11153658,111645,0,1763036785,13778.105205120002,48.9441534600046,52980.54088584 2025-11-13,12:26:27.000,317,11153642,111885,0,1763036786,13778.334239659998,48.50005827000132,52980.72255096 2025-11-13,12:26:28.000,317,11153593,111885,0,1763036787,13778.67105515999,48.14760177000426,52980.841332 2025-11-13,12:26:29.000,317,11153610,111925,0,1763036788,13779.317740919993,48.06301221000467,52981.03697136 2025-11-13,12:26:30.000,317,11153624,111845,0,1763036789,13780.065471329995,48.26038785000128,52981.197675120005 2025-11-13,12:26:31.000,317,11153617,111885,0,1763036790,13780.685211849988,48.46481262000452,52981.3304304 2025-11-13,12:26:32.000,317,11153611,112325,0,1763036791,13781.183698789995,48.753826950000075,52981.52606976001 2025-11-13,12:26:33.000,317,11153673,111645,0,1763036792,13781.891011339998,48.9441534600046,52981.714722 2025-11-13,12:26:34.000,317,11153643,111845,0,1763036793,13782.571378649991,48.986448240000755,52981.95228408 2025-11-13,12:26:35.000,317,11153610,111485,0,1763036794,13782.989029869997,49.18382388000464,52982.16189768 2025-11-13,12:26:36.000,317,11153712,112005,0,1763036795,13783.332581679999,49.3248064799991,52982.29465296001 2025-11-13,12:26:37.000,317,11153677,111885,0,1763036796,13783.743496589996,49.52923125000234,52982.53221504001 2025-11-13,12:26:38.000,317,11153611,111845,0,1763036797,13784.309346629998,49.740705149997666,52982.73484152 2025-11-13,12:26:39.000,317,11153675,111685,0,1763036798,13785.225484789997,50.04381773999921,52982.95842936 2025-11-13,12:26:40.000,317,11153586,112165,0,1763036799,13786.229194979991,50.198898599999666,52983.18201720001 2025-11-13,12:26:41.000,317,11153589,111925,0,1763036800,13787.23290517,50.05086686999857,52983.51739896001 2025-11-13,12:26:42.000,317,11153672,111725,0,1763036801,13788.256824289994,49.91693340000347,52983.859767840004 2025-11-13,12:26:43.000,317,11153614,111845,0,1763036802,13789.341370199989,49.90988427000411,52984.2300852 2025-11-13,12:26:44.000,317,11153704,111765,0,1763036803,13790.628005409999,50.2411933800031,52984.60738968 2025-11-13,12:26:45.000,317,11153597,111765,0,1763036804,13791.86075013999,51.065941590000875,52984.99866840001 2025-11-13,12:26:46.000,317,11153628,111845,0,1763036805,13792.689316269993,51.99642675000359,52985.3480244 2025-11-13,12:26:47.000,317,11153616,112005,0,1763036806,13793.214748449995,52.66609410000092,52985.732316 2025-11-13,12:26:48.000,317,11153655,112165,0,1763036807,13793.40336512999,52.90576452000096,52986.03276216001 2025-11-13,12:26:49.000,317,11153636,112005,0,1763036808,13793.457255609996,52.87756800000352,52986.396092400006 2025-11-13,12:26:50.000,317,11153629,112085,0,1763036809,13793.47072823,52.63789758000348,52986.79435824 2025-11-13,12:26:51.000,317,11153620,112045,0,1763036810,13793.733444320002,52.50396411000111,52987.17864984001 2025-11-13,12:26:52.000,317,11153650,112005,0,1763036811,13794.245403879999,52.48281672000303,52987.569928560006 2025-11-13,12:26:53.000,317,11153693,112045,0,1763036812,13794.972925360002,52.58855367000069,52987.91928456 2025-11-13,12:26:54.000,317,11153683,111805,0,1763036813,13795.72739208,52.88461713000288,52988.37344736 2025-11-13,12:26:55.000,317,11153606,111765,0,1763036814,13796.340396289997,53.17363145999843,52988.7717132 2025-11-13,12:26:56.000,317,11153625,111805,0,1763036815,13796.427968319993,53.67411969000386,52989.128056320005 2025-11-13,12:26:57.000,317,11153604,111925,0,1763036816,13796.252824260002,53.90674098000454,52989.49138656 2025-11-13,12:26:58.000,317,11153629,111965,0,1763036817,13796.212406400002,54.11821487999987,52989.8547168 2025-11-13,12:26:59.000,317,11153593,111645,0,1763036818,13796.387550459993,54.38608182000462,52990.232021280004 2025-11-13,12:27:00.000,317,11153678,111805,0,1763036819,13796.78499275,54.597555719999946,52990.60233864 2025-11-13,12:27:01.000,317,11153656,111645,0,1763036820,13797.263270759991,54.73148919000232,52990.91675904001 2025-11-13,12:27:02.000,317,11153614,111965,0,1763036821,13797.539459469997,54.703292670004885,52991.31502488 2025-11-13,12:27:03.000,317,11153588,112005,0,1763036822,13797.680921979998,54.49886790000164,52991.671368 2025-11-13,12:27:04.000,317,11153621,112165,0,1763036823,13797.761757699998,54.35083617000055,52992.02072400001 2025-11-13,12:27:05.000,317,11153651,111845,0,1763036824,13797.755021389989,54.39313095000398,52992.34911864 2025-11-13,12:27:06.000,317,11153626,112005,0,1763036825,13797.815648179989,54.44247485999949,52992.62161632001 2025-11-13,12:27:07.000,317,11153604,111485,0,1763036826,13797.963846999999,54.49886790000164,52992.894114 2025-11-13,12:27:08.000,317,11153612,111845,0,1763036827,13798.152463679995,54.44952398999885,52993.103727600006 2025-11-13,12:27:09.000,317,11153592,111925,0,1763036828,13798.334344049996,54.33673791000183,52993.36225104001 2025-11-13,12:27:10.000,317,11153600,111805,0,1763036829,13798.32087142999,54.13231313999859,52993.64872296001 2025-11-13,12:27:11.000,317,11153600,111605,0,1763036830,13798.112045819995,53.779856640001526,52993.85134944 2025-11-13,12:27:12.000,317,11153624,112125,0,1763036831,13797.667449359993,53.371007100002316,52994.05397592 2025-11-13,12:27:13.000,317,11153668,111565,0,1763036832,13797.458623749997,52.87756800000352,52994.24262816 2025-11-13,12:27:14.000,317,11153665,112005,0,1763036833,13797.270007070001,52.48986585000239,52994.51512584001 2025-11-13,12:27:15.000,317,11153679,111845,0,1763036834,13797.12854456,52.341834120001295,52994.68281672001 2025-11-13,12:27:16.000,317,11153676,111925,0,1763036835,13796.852355849995,52.42642368000088,52994.87146896001 2025-11-13,12:27:17.000,317,11153666,111965,0,1763036836,13796.050734960001,52.21494977999828,52994.96230152 2025-11-13,12:27:18.000,317,11153627,111805,0,1763036837,13794.851671780001,51.81314936999843,52995.07409544 2025-11-13,12:27:19.000,317,11153658,111965,0,1763036838,13793.34947465,51.1434820200011,52995.10903104001 2025-11-13,12:27:20.000,317,11153575,111925,0,1763036839,13791.847277519999,50.40332337000291,52995.05313408 2025-11-13,12:27:21.000,317,11153611,111485,0,1763036840,13790.466333969998,49.69136124000215,52995.046146960005 2025-11-13,12:27:22.000,317,11153670,111805,0,1763036841,13789.018027320002,49.13447997000185,52994.9553144 2025-11-13,12:27:23.000,317,11153663,111765,0,1763036842,13787.805491519997,48.67628651999985,52994.86448184 2025-11-13,12:27:24.000,317,11153670,111885,0,1763036843,13786.768099779998,48.38022305999766,52994.68980384 2025-11-13,12:27:25.000,317,11153634,111805,0,1763036844,13785.676817559994,48.18284742000105,52994.50813872 2025-11-13,12:27:26.000,317,11153694,111845,0,1763036845,13784.58553533999,48.13350350999826,52994.24262816 2025-11-13,12:27:27.000,317,11153605,111645,0,1763036846,13783.45383526,48.18284742000105,52993.942182000006 2025-11-13,12:27:28.000,317,11153596,111885,0,1763036847,13782.524224479996,48.24628959000256,52993.64872296001 2025-11-13,12:27:29.000,317,11153642,111845,0,1763036848,13781.850593479998,48.21104393999849,52993.33430256 2025-11-13,12:27:30.000,317,11153602,111765,0,1763036849,13781.352106539991,48.08415960000275,52993.02686928001 2025-11-13,12:27:31.000,317,11153707,111565,0,1763036850,13781.12980830999,47.74580136000441,52992.747384480004 2025-11-13,12:27:32.000,317,11153573,111645,0,1763036851,13780.934455319999,47.49908180999773,52992.46789968 2025-11-13,12:27:33.000,317,11153635,111685,0,1763036852,13780.772783879998,47.50613094000437,52992.32815728 2025-11-13,12:27:34.000,317,11153664,111805,0,1763036853,13780.476386239992,47.42859051000414,52992.15347928 2025-11-13,12:27:35.000,317,11153676,111925,0,1763036854,13780.233879079991,47.484983549999015,52991.978801280005 2025-11-13,12:27:36.000,317,11153668,111885,0,1763036855,13780.166515979996,47.484983549999015,52991.860020240005 2025-11-13,12:27:37.000,317,11153609,111805,0,1763036856,13780.388814209997,47.492032679998374,52991.78316192001 2025-11-13,12:27:38.000,317,11153691,111805,0,1763036857,13780.651530299998,47.49908180999773,52991.79014904 2025-11-13,12:27:39.000,317,11153649,111925,0,1763036858,13780.880564839994,47.654162669998186,52991.79713616 2025-11-13,12:27:40.000,317,11153686,111685,0,1763036859,13780.97487318,47.86563657000079,52991.88098160001 2025-11-13,12:27:41.000,317,11153632,111845,0,1763036860,13780.92771900999,47.936127870001656,52991.89495584 2025-11-13,12:27:42.000,317,11153578,112045,0,1763036861,13780.705420779988,47.83039092000399,52991.97181416001 2025-11-13,12:27:43.000,317,11153554,111565,0,1763036862,13780.570694579998,47.68940832000226,52992.08360808 2025-11-13,12:27:44.000,317,11153579,111725,0,1763036863,13780.483122550002,47.294657040001766,52992.11854368001 2025-11-13,12:27:45.000,317,11153653,111845,0,1763036864,13780.307978489996,46.92105314999935,52992.2303376 2025-11-13,12:27:46.000,317,11153603,112005,0,1763036865,13780.01158084999,46.80826707000233,52992.27924744 2025-11-13,12:27:48.000,317,11153626,111725,0,1763036867,13779.492884979998,46.79416881000361,52992.33514440001 2025-11-13,12:27:48.000,317,11153555,111805,0,1763036867,13778.85293552999,46.6320388200038,52992.33514440001 2025-11-13,12:27:49.000,317,11153627,111885,0,1763036868,13778.239931319993,46.46990883000399,52992.35610576001 2025-11-13,12:27:50.000,317,11153605,111565,0,1763036869,13777.72123545,46.307778840004175,52992.37008 2025-11-13,12:27:51.000,317,11153620,111725,0,1763036870,13777.263166369994,46.448761439998634,52992.363092880005 2025-11-13,12:27:52.000,317,11153637,111805,0,1763036871,13776.629953229996,46.80121794000297,52992.33514440001 2025-11-13,12:27:53.000,317,11153661,111565,0,1763036872,13775.949585919989,47.09728139999788,52992.23732472001 2025-11-13,12:27:54.000,317,11153588,112085,0,1763036873,13775.30290016,47.38629573000071,52992.11155656 2025-11-13,12:27:55.000,317,11153695,111965,0,1763036874,13774.588851299988,47.766948750002484,52992.01373688 2025-11-13,12:27:56.000,317,11153582,111725,0,1763036875,13773.82091196,47.90793135000422,52991.83207176001 2025-11-13,12:27:58.000,317,11153639,112005,0,1763036877,13773.167489890002,47.90088222000486,52991.65739376 2025-11-13,12:27:58.000,317,11153643,112165,0,1763036877,13772.48038627,47.759899620003125,52991.49669000001 2025-11-13,12:27:59.000,317,11153600,112045,0,1763036878,13771.712446929996,47.315804429999844,52991.34996048001 2025-11-13,12:28:00.000,317,11153668,111645,0,1763036879,13770.883880799993,46.75187403000018,52991.24515368 2025-11-13,12:28:01.000,317,11153665,111805,0,1763036880,13770.169831939995,46.14564885000436,52991.091437040006 2025-11-13,12:28:02.000,317,11153618,112005,0,1763036881,13769.563564039992,45.55352192999999,52991.06348856001 2025-11-13,12:28:03.000,317,11153638,111805,0,1763036882,13769.314320569996,45.05303370000183,52991.035540079996 2025-11-13,12:28:04.000,317,11153689,111845,0,1763036883,13769.092022339995,44.594840249999834,52990.97964312 2025-11-13,12:28:05.000,317,11153671,111805,0,1763036884,13768.761943149999,44.235334620003414,52990.95868176 2025-11-13,12:28:06.000,317,11153687,111925,0,1763036885,13768.324082999992,43.97451680999802,52990.91675904001 2025-11-13,12:28:07.000,317,11153624,111765,0,1763036886,13767.933377019996,43.63615856999968,52990.923746160006 2025-11-13,12:28:08.000,317,11153674,111925,0,1763036887,13767.340581739998,43.24845641999855,52990.853874960005 2025-11-13,12:28:09.000,317,11153628,111645,0,1763036888,13766.990293620001,43.0228842600045,52990.8329136 2025-11-13,12:28:10.000,317,11153652,111845,0,1763036889,13766.922930519991,42.87485253000341,52990.7630424 2025-11-13,12:28:11.000,317,11153569,111605,0,1763036890,13767.057656719997,42.677476889999525,52990.71413256 2025-11-13,12:28:12.000,317,11153631,111845,0,1763036891,13767.313636499988,42.62813298000401,52990.74208104 2025-11-13,12:28:13.000,317,11153627,111725,0,1763036892,13767.73802402999,42.4660029900042,52990.70714544001 2025-11-13,12:28:14.000,317,11153613,111765,0,1763036893,13768.121993699991,42.37436429999798,52990.77002952 2025-11-13,12:28:15.000,317,11153623,111605,0,1763036894,13768.445336579993,42.19813604999945,52990.70714544001 2025-11-13,12:28:16.000,317,11153626,111965,0,1763036895,13768.782152079999,41.96551475999877,52990.756055280006 2025-11-13,12:28:17.000,317,11153673,111845,0,1763036896,13769.08528603,41.70469695000065,52990.78400376 2025-11-13,12:28:18.000,317,11153677,111925,0,1763036897,13769.307584260001,41.44387914000254,52990.79099088 2025-11-13,12:28:19.000,317,11153665,111525,0,1763036898,13769.577036659997,41.07732437999948,52990.82592648001 2025-11-13,12:28:20.000,317,11153667,111765,0,1763036899,13769.725235479993,40.66847484000027,52990.81893936 2025-11-13,12:28:21.000,317,11153682,112005,0,1763036900,13769.99468787999,40.38650964000408,52990.867849199996 2025-11-13,12:28:22.000,317,11153601,111845,0,1763036901,13770.40560279,40.534541369997896,52990.94470752001 2025-11-13,12:28:23.000,317,11153635,112005,0,1763036902,13770.984925449993,40.95044004000374,52990.87483632001 2025-11-13,12:28:24.000,317,11153672,111885,0,1763036903,13771.39584035999,41.408633489998465,52990.95169464 2025-11-13,12:28:25.000,317,11153683,111805,0,1763036904,13771.739392169991,41.873876069999824,52990.9377204 2025-11-13,12:28:26.000,317,11153635,111845,0,1763036905,13771.988635640002,42.141743010004575,52991.09842416 2025-11-13,12:28:27.000,317,11153601,111845,0,1763036906,13772.055998739997,42.148792140003934,52991.08444992001 2025-11-13,12:28:28.000,317,11153646,111645,0,1763036907,13771.995371949997,42.02895693000028,52991.091437040006 2025-11-13,12:28:29.000,317,11153619,111885,0,1763036908,13772.089680290002,41.93026911000197,52991.12637264 2025-11-13,12:28:30.000,317,11153652,111885,0,1763036909,13772.345660069994,42.23338170000352,52991.15432112 2025-11-13,12:28:31.000,317,11153653,111965,0,1763036910,13772.951927969996,42.733869930001674,52991.12637264 2025-11-13,12:28:32.000,317,11153628,111805,0,1763036911,13773.564932179994,43.10042469000473,52991.16829536 2025-11-13,12:28:33.000,317,11153607,111845,0,1763036912,13774.02300126,43.403537279999,52991.203230959996 2025-11-13,12:28:34.000,317,11153586,111885,0,1763036913,13774.225090560001,43.69255161000183,52991.24515368 2025-11-13,12:28:35.000,317,11153630,111685,0,1763036914,13774.292453659997,43.939271160001226,52991.30105064001 2025-11-13,12:28:36.000,317,11153587,112005,0,1763036915,13774.252035799997,44.25648201000149,52991.41983168001 2025-11-13,12:28:37.000,317,11153648,111805,0,1763036916,13774.204881630001,44.460906780004734,52991.475728640005 2025-11-13,12:28:38.000,317,11153675,111965,0,1763036917,13774.211617939996,44.623036770004546,52991.60848392 2025-11-13,12:28:39.000,317,11153665,111765,0,1763036918,13774.04321019,44.587791120000475,52991.65040664 2025-11-13,12:28:40.000,317,11153608,111445,0,1763036919,13773.83438457999,44.49615243000153,52991.76918768 2025-11-13,12:28:41.000,317,11153640,111805,0,1763036920,13773.807439339995,44.6653315500007,52991.82508464 2025-11-13,12:28:42.000,317,11153609,112085,0,1763036921,13773.989319709995,44.65123329000198,52991.929891440006 2025-11-13,12:28:43.000,317,11153580,111845,0,1763036922,13774.588851299988,44.460906780004734,52991.95783992 2025-11-13,12:28:44.000,317,11153607,111605,0,1763036923,13775.026711449995,44.4186120000013,52992.09059520001 2025-11-13,12:28:45.000,317,11153650,112045,0,1763036924,13775.410681119996,44.46795591000409,52992.097582320006 2025-11-13,12:28:46.000,317,11153596,111925,0,1763036925,13775.882222819993,44.55254547000368,52992.16745352001 2025-11-13,12:28:47.000,317,11153579,111925,0,1763036926,13776.11125735999,44.78516676000436,52992.22335048 2025-11-13,12:28:48.000,317,11153649,112245,0,1763036927,13776.21903832,45.07418108999991,52992.314183040005 2025-11-13,12:28:49.000,317,11153681,111845,0,1763036928,13775.969794849989,45.24336020999908,52992.38405424001 2025-11-13,12:28:50.000,317,11153598,111805,0,1763036929,13775.626243040002,45.46188324000104,52992.35610576001 2025-11-13,12:28:51.000,317,11153613,111845,0,1763036930,13775.754232929998,45.93417495000176,52992.47488680001 2025-11-13,12:28:52.000,317,11153605,112005,0,1763036931,13775.956322229998,46.29368057999818,52992.52379664001 2025-11-13,12:28:53.000,317,11153604,112005,0,1763036932,13775.754232929998,46.216140149997955,52992.530783760005 2025-11-13,12:28:54.000,317,11153599,112085,0,1763036933,13775.25574598999,45.98351886000455,52992.59366784001 2025-11-13,12:28:55.000,317,11153606,111525,0,1763036934,13774.743786429994,45.616964100001496,52992.58668072 2025-11-13,12:28:56.000,317,11153615,111885,0,1763036935,13774.359816759992,45.20106543000293,52992.66353904 2025-11-13,12:28:58.000,317,11153593,111925,0,1763036937,13774.10383698,44.862707190004585,52992.67052616001 2025-11-13,12:28:58.000,317,11153688,112005,0,1763036937,13773.96237447,44.594840249999834,52992.78930720001 2025-11-13,12:28:59.000,317,11153619,111805,0,1763036938,13773.97584708999,44.221236360004696,52992.817255680005 2025-11-13,12:29:00.000,317,11153686,111925,0,1763036939,13773.79396671999,43.87582898999972,52992.90110112 2025-11-13,12:29:01.000,317,11153681,111685,0,1763036940,13773.504305389994,43.69255161000183,52993.04783064 2025-11-13,12:29:02.000,317,11153624,111805,0,1763036941,13773.558195869999,43.6502568299984,52993.103727600006 2025-11-13,12:29:03.000,317,11153604,111725,0,1763036942,13773.76028517,43.593863790003525,52993.250457120004 2025-11-13,12:29:04.000,317,11153674,111725,0,1763036943,13773.91522029999,43.368291630002204,52993.35526392 2025-11-13,12:29:05.000,317,11153629,111885,0,1763036944,13773.89501136999,43.17091598999832,52993.488019200006 2025-11-13,12:29:06.000,317,11153668,111845,0,1763036945,13773.99605601999,43.17091598999832,52993.62776160001 2025-11-13,12:29:07.000,317,11153637,112005,0,1763036946,13774.076891739991,43.354193370003486,52993.8373752 2025-11-13,12:29:08.000,317,11153650,111885,0,1763036947,13774.285717350002,43.69960074000119,52994.040001680005 2025-11-13,12:29:09.000,317,11153606,111565,0,1763036948,13774.730313809989,44.03090985000017,52994.19371832 2025-11-13,12:29:10.000,317,11153607,111885,0,1763036949,13775.10081086,44.31287505000364,52994.38935768 2025-11-13,12:29:11.000,317,11153664,111885,0,1763036950,13775.451098979996,44.587791120000475,52994.61993264 2025-11-13,12:29:12.000,317,11153646,111765,0,1763036951,13775.774441859998,44.989591530000325,52994.78762352 2025-11-13,12:29:13.000,317,11153659,111805,0,1763036952,13776.037157949999,45.229261950000364,52994.9553144 2025-11-13,12:29:14.000,317,11153642,112005,0,1763036953,13776.225774629995,45.13762326000142,52995.10903104001 2025-11-13,12:29:15.000,317,11153611,111765,0,1763036954,13776.104521049994,45.20106543000293,52995.22781208 2025-11-13,12:29:16.000,317,11153678,111765,0,1763036955,13775.888959129989,45.18696717000421,52995.42345144001 2025-11-13,12:29:17.000,317,11153638,112325,0,1763036956,13775.626243040002,45.32090063999931,52995.57018096001 2025-11-13,12:29:18.000,317,11153627,111885,0,1763036957,13775.23553705999,45.31385150999995,52995.70992336001 2025-11-13,12:29:19.000,317,11153647,112125,0,1763036958,13774.689895949989,44.74992111000029,52995.84267864 2025-11-13,12:29:20.000,317,11153618,111765,0,1763036959,13774.353080449997,44.20008896999934,52995.96145968 2025-11-13,12:29:21.000,317,11153588,112125,0,1763036960,13774.049946499996,43.64320769999904,52996.1081892 2025-11-13,12:29:22.000,317,11153608,111685,0,1763036961,13773.69965838,43.185014250004315,52996.2479316 2025-11-13,12:29:23.000,317,11153674,111725,0,1763036962,13773.248325610002,42.77616470999783,52996.33177704001 2025-11-13,12:29:24.000,317,11153618,111765,0,1763036963,13772.64205771,42.43075734000013,52996.49946792001 2025-11-13,12:29:25.000,317,11153691,111645,0,1763036964,13772.082943979993,42.22633257000416,52996.70908152 2025-11-13,12:29:26.000,317,11153659,112085,0,1763036965,13771.469939769995,41.82453216000431,52996.76497848001 2025-11-13,12:29:27.000,317,11153530,111965,0,1763036966,13771.200487369999,41.225356110000575,52996.820875440004 2025-11-13,12:29:28.000,317,11153618,111765,0,1763036967,13771.247641539994,40.71781875000306,52996.91869512 2025-11-13,12:29:29.000,317,11153629,111805,0,1763036968,13771.58445704,40.28077268999914,52997.00254056001 2025-11-13,12:29:30.000,317,11153695,112005,0,1763036969,13771.820227889992,39.92831619000208,52997.06542464 2025-11-13,12:29:31.000,317,11153620,111925,0,1763036970,13771.934745159997,39.491270129998156,52997.1911928 2025-11-13,12:29:32.000,317,11153593,111845,0,1763036971,13771.779810029991,39.07537145999959,52997.28202536 2025-11-13,12:29:33.000,317,11153687,111725,0,1763036972,13771.37563142999,38.75816060999932,52997.344909440006 2025-11-13,12:29:34.000,317,11153652,111805,0,1763036973,13770.883880799993,38.65947279000102,52997.4008064 2025-11-13,12:29:35.000,317,11153545,111805,0,1763036974,13770.493174819996,38.687669309998455,52997.40779352 2025-11-13,12:29:36.000,317,11153610,111845,0,1763036975,13770.37865754999,38.71586583000317,52997.393819280005 2025-11-13,12:29:37.000,317,11153658,111845,0,1763036976,13770.493174819996,38.65947279000102,52997.4008064 2025-11-13,12:29:38.000,317,11153628,111845,0,1763036977,13770.580746849992,38.72291496000253,52997.4008064 2025-11-13,12:29:39.000,317,11153631,111885,0,1763036978,13770.553801609996,38.82865191000019,52997.43574200001 2025-11-13,12:29:40.000,317,11153669,111845,0,1763036979,13770.560537919991,38.89914321000106,52997.43574200001 2025-11-13,12:29:41.000,317,11153660,111845,0,1763036980,13770.392130169996,38.955536250003206,52997.42176776 2025-11-13,12:29:42.000,317,11153687,111685,0,1763036981,13770.20351349,38.76520973999868,52997.561510160005 2025-11-13,12:29:43.000,317,11153691,111885,0,1763036982,13770.088996219994,38.46209715000441,52997.65234272001 2025-11-13,12:29:44.000,317,11153709,111965,0,1763036983,13770.1428867,38.278819769999245,52997.74317528 2025-11-13,12:29:45.000,317,11153663,111925,0,1763036984,13770.46622958,38.21537759999774,52997.847982080006 2025-11-13,12:29:46.000,317,11153610,111525,0,1763036985,13770.917562349998,38.25767238000117,52997.93182752 2025-11-13,12:29:47.000,317,11153610,111845,0,1763036986,13771.429521909995,38.546686710003996,52998.00169872 2025-11-13,12:29:48.000,317,11153686,111925,0,1763036987,13771.887590990002,38.86389756000426,52997.97375024 2025-11-13,12:29:49.000,317,11153704,111885,0,1763036988,13772.39281423999,39.34323840000434,52998.07855704 2025-11-13,12:29:50.000,317,11153680,111765,0,1763036989,13772.66226664,39.371434920001775,52998.14144112 2025-11-13,12:29:51.000,317,11153609,111725,0,1763036990,13772.86435594,39.12471537000238,52998.20432520001 2025-11-13,12:29:52.000,317,11153624,111645,0,1763036991,13772.958664279991,38.84979929999827,52998.26720928 2025-11-13,12:29:53.000,317,11153615,111925,0,1763036992,13773.167489890002,38.76520973999868,52998.29515776001 2025-11-13,12:29:54.000,317,11153665,111725,0,1763036993,13773.605350039994,38.786357130004035,52998.33708048 2025-11-13,12:29:55.000,317,11153600,111845,0,1763036994,13773.96237447,38.779308000004676,52998.37201608001 2025-11-13,12:29:56.000,317,11153629,111845,0,1763036995,13774.08362805,38.71586583000317,52998.46983576001 2025-11-13,12:29:57.000,317,11153604,111965,0,1763036996,13774.177936389991,38.82160278000083,52998.567655440005 2025-11-13,12:29:58.000,317,11153717,111765,0,1763036997,13774.184672700001,38.94143799000449,52998.57464256 2025-11-13,12:29:59.000,317,11153687,111845,0,1763036998,13774.299189969992,38.94848712000385,52998.6934236 2025-11-13,12:30:00.000,317,11153668,111845,0,1763036999,13774.359816759992,38.694718439997814,52998.77726904001 2025-11-13,12:30:01.000,317,11153610,111885,0,1763037000,13774.353080449997,38.61012887999823,52998.81220464 2025-11-13,12:30:02.000,317,11153712,111645,0,1763037001,13774.595587609998,38.560784970002715,52998.95893416 2025-11-13,12:30:03.000,317,11153604,111885,0,1763037002,13774.966084659995,38.44094975999906,52999.03579248 2025-11-13,12:30:04.000,317,11153621,111805,0,1763037003,13775.19511919999,38.31406542000332,52999.14059928001 2025-11-13,12:30:05.000,317,11153647,111845,0,1763037004,13775.25574598999,38.23652499000309,52999.238418960005 2025-11-13,12:30:06.000,317,11153658,111845,0,1763037005,13775.316372779991,37.99685457000305,52999.30130304001 2025-11-13,12:30:07.000,317,11153660,111845,0,1763037006,13775.208591819995,37.79242979999981,52999.3921356 2025-11-13,12:30:08.000,317,11153587,111765,0,1763037007,13775.08060193,37.54571025000041,52999.36418712 2025-11-13,12:30:09.000,317,11153638,111965,0,1763037008,13775.03344775999,37.21440114000143,52999.39912272001 2025-11-13,12:30:10.000,317,11153603,111565,0,1763037009,13774.945875729994,36.84784637999837,52999.42008408 2025-11-13,12:30:11.000,317,11153609,112005,0,1763037010,13775.05365668999,36.29096510999807,52999.42707120001 2025-11-13,12:30:12.000,317,11153661,111845,0,1763037011,13775.14122872,35.663592540004174,52999.41309696 2025-11-13,12:30:13.000,317,11153689,111805,0,1763037012,13774.93913942,35.092613009997876,52999.455019680005 2025-11-13,12:30:14.000,317,11153704,112005,0,1763037013,13774.844831079994,34.71195999000338,52999.37117424 2025-11-13,12:30:15.000,317,11153619,111765,0,1763037014,13774.743786429994,34.71900912000274,52999.31527728 2025-11-13,12:30:16.000,317,11153584,111645,0,1763037015,13774.433916169997,35.48736428999837,52999.23143184001 2025-11-13,12:30:17.000,317,11153629,111645,0,1763037016,13774.029737569996,36.16408077000233,52999.09867656 2025-11-13,12:30:18.000,317,11153684,111925,0,1763037017,13773.517778009998,36.69276551999792,52998.951947040005 2025-11-13,12:30:19.000,317,11153710,111885,0,1763037018,13772.898037489991,36.98177985000075,52998.854127360006 2025-11-13,12:30:20.000,317,11153644,111845,0,1763037019,13771.907799920002,36.826698990000295,52998.65150088 2025-11-13,12:30:21.000,317,11153577,111525,0,1763037020,13770.668318880002,36.35440727999958,52998.63053952001 2025-11-13,12:30:22.000,317,11153643,111805,0,1763037021,13769.799334889998,35.8750664399995,52998.47682288 2025-11-13,12:30:23.000,317,11153686,111925,0,1763037022,13769.442310459992,35.35343082000327,52998.448874400005 2025-11-13,12:30:24.000,317,11153662,111845,0,1763037023,13769.523146179992,35.31113603999984,52998.29515776001 2025-11-13,12:30:25.000,317,11153639,112005,0,1763037024,13769.940797399999,35.62129776000074,52998.21131232 2025-11-13,12:30:26.000,317,11153598,111725,0,1763037025,13770.452756959996,36.32621076000214,52998.09253128 2025-11-13,12:30:27.000,317,11153610,111525,0,1763037026,13771.173542129989,37.08751679999841,52998.02266008 2025-11-13,12:30:28.000,317,11153599,111725,0,1763037027,13771.53730286999,37.18620462000399,52998.00868584001 2025-11-13,12:30:29.000,317,11153613,111725,0,1763037028,13771.820227889992,36.819649860000936,52997.95278888 2025-11-13,12:30:30.000,317,11153651,112005,0,1763037029,13772.123361839993,36.28391597999871,52997.88990480001 2025-11-13,12:30:31.000,317,11153636,111685,0,1763037030,13772.45344102999,35.85391905000142,52997.83400784 2025-11-13,12:30:32.000,317,11153684,111885,0,1763037031,13772.80372915,35.6283468900001,52997.75016240001 2025-11-13,12:30:33.000,317,11153676,111805,0,1763037032,13773.079917859992,35.67064167000353,52997.659329840004 2025-11-13,12:30:34.000,317,11153691,111805,0,1763037033,13773.207907750002,36.10063860000082,52997.561510160005 2025-11-13,12:30:35.000,317,11153625,111885,0,1763037034,13773.032763689997,36.826698990000295,52997.463690480006 2025-11-13,12:30:36.000,317,11153574,111725,0,1763037035,13772.918246419991,37.56685763999849,52997.44971624 2025-11-13,12:30:37.000,317,11153600,111805,0,1763037036,13773.113599409997,37.933412400001544,52997.35189656 2025-11-13,12:30:38.000,317,11153711,112005,0,1763037037,13773.180962509992,38.109640650000074,52997.295999600006 2025-11-13,12:30:39.000,317,11153697,111845,0,1763037038,13773.302216089993,38.19423020999966,52997.21215416 2025-11-13,12:30:40.000,317,11153591,111485,0,1763037039,13773.409997049988,38.046198479998566,52997.177218560006 2025-11-13,12:30:41.000,317,11153578,111845,0,1763037040,13773.61208634999,38.03210021999985,52997.12132160001 2025-11-13,12:30:42.000,317,11153654,112165,0,1763037041,13773.73333992999,38.31406542000332,52996.99555344 2025-11-13,12:30:43.000,317,11153596,111845,0,1763037042,13773.928692919995,38.6453745300023,52996.86279816001 2025-11-13,12:30:44.000,317,11153680,111805,0,1763037043,13774.05668280999,38.786357130004035,52996.69510728001 2025-11-13,12:30:45.000,317,11153585,111845,0,1763037044,13774.076891739991,38.75111147999996,52996.52042928 2025-11-13,12:30:46.000,317,11153615,111765,0,1763037045,13774.03647387999,38.66652192000038,52996.36671264 2025-11-13,12:30:47.000,317,11153612,111845,0,1763037046,13773.75354885999,38.67357104999974,52996.23395736 2025-11-13,12:30:48.000,317,11153664,111885,0,1763037047,13773.234852989997,38.82160278000083,52996.09421496001 2025-11-13,12:30:49.000,317,11153676,112005,0,1763037048,13772.84414701,38.793406260003394,52995.98940816 2025-11-13,12:30:50.000,317,11153638,111605,0,1763037049,13772.729629739995,38.59603061999951,52995.8985756 2025-11-13,12:30:51.000,317,11153644,111885,0,1763037050,13772.84414701,38.102591520000715,52995.70293624 2025-11-13,12:30:52.000,317,11153700,111885,0,1763037051,13773.079917859992,37.67259459000343,52995.60511656 2025-11-13,12:30:53.000,317,11153605,111885,0,1763037052,13773.282007159993,37.14390984000056,52995.52825824 2025-11-13,12:30:54.000,317,11153672,111885,0,1763037053,13773.403260739993,36.6786672599992,52995.48633552 2025-11-13,12:30:55.000,317,11153619,112045,0,1763037054,13773.645767899994,36.3332598900015,52995.44441280001 2025-11-13,12:30:56.000,317,11153566,111845,0,1763037055,13773.928692919995,36.13588425000489,52995.339606 2025-11-13,12:30:57.000,317,11153579,111685,0,1763037056,13774.171200079996,36.10768773000018,52995.311657520004 2025-11-13,12:30:58.000,317,11153723,111805,0,1763037057,13774.097100669991,36.26276859000063,52995.283709040006 2025-11-13,12:30:59.000,317,11153623,111765,0,1763037058,13773.746812549995,36.706863780003914,52995.22781208 2025-11-13,12:31:00.000,317,11153661,111845,0,1763037059,13773.079917859992,37.101615060004406,52995.18588936001 2025-11-13,12:31:01.000,317,11153571,111885,0,1763037060,13772.177252319998,37.37653113000124,52995.05313408 2025-11-13,12:31:02.000,317,11153686,111645,0,1763037061,13771.160069509999,37.56685763999849,52994.9553144 2025-11-13,12:31:03.000,317,11153629,111965,0,1763037062,13770.08225991,37.72193849999894,52994.83653336 2025-11-13,12:31:04.000,317,11153698,111805,0,1763037063,13769.13917650999,37.912265010003466,52994.64788112 2025-11-13,12:31:05.000,317,11153623,111485,0,1763037064,13768.229774660002,37.98275631000433,52994.445254640006 2025-11-13,12:31:06.000,317,11153604,111885,0,1763037065,13767.212591850002,37.78538067000045,52994.158782720006 2025-11-13,12:31:07.000,317,11153573,111805,0,1763037066,13765.952901880002,37.36243287000252,52993.88628504 2025-11-13,12:31:08.000,317,11153621,111965,0,1763037067,13764.32271485999,36.81260073000158,52993.61378736 2025-11-13,12:31:09.000,317,11153658,112045,0,1763037068,13762.712736769994,36.38965293000365,52993.369238160005 2025-11-13,12:31:10.000,317,11153564,111845,0,1763037069,13761.163385469998,36.16408077000233,52993.04084352 2025-11-13,12:31:11.000,317,11153599,111765,0,1763037070,13759.829596089992,36.26981771999999,52992.7543716 2025-11-13,12:31:12.000,317,11153613,111965,0,1763037071,13758.516015640002,36.49538988000131,52992.45392544001 2025-11-13,12:31:13.000,317,11153701,111645,0,1763037072,13757.13507209,36.61522508999769,52992.16745352001 2025-11-13,12:31:14.000,317,11153628,111845,0,1763037073,13755.962954149996,36.890141160001804,52991.860020240005 2025-11-13,12:31:15.000,317,11153590,111925,0,1763037074,13755.033343369993,37.15800809999928,52991.66438088001 2025-11-13,12:31:16.000,317,11153648,111845,0,1763037075,13754.177831999994,36.9253868099986,52991.41983168001 2025-11-13,12:31:17.000,317,11153611,111845,0,1763037076,13753.07307716,36.650470740001765,52991.24515368 2025-11-13,12:31:18.000,317,11153670,111925,0,1763037077,13752.15020268999,36.41080032000173,52991.06348856001 2025-11-13,12:31:19.000,317,11153721,111885,0,1763037078,13751.314900249992,36.16408077000233,52990.94470752001 2025-11-13,12:31:20.000,317,11153582,112005,0,1763037079,13750.425707329989,35.86096818000078,52990.853874960005 2025-11-13,12:31:21.000,317,11153583,111645,0,1763037080,13749.54998702999,35.21949735000089,52990.81195224 2025-11-13,12:31:22.000,317,11153631,111805,0,1763037081,13748.943719130002,34.49343696000142,52990.66522272 2025-11-13,12:31:23.000,317,11153667,111645,0,1763037082,13748.29029705999,34.08458742000221,52990.45560912 2025-11-13,12:31:24.000,317,11153689,111925,0,1763037083,13747.40110414,33.79557308999938,52990.25996976 2025-11-13,12:31:25.000,317,11153585,111685,0,1763037084,13746.599483249993,33.64049222999893,52990.07131752 2025-11-13,12:31:26.000,317,11153595,111885,0,1763037085,13745.85848915,33.60524658000213,52989.94554936 2025-11-13,12:31:27.000,317,11153566,112045,0,1763037086,13745.029923019996,33.81672048000473,52989.80580696 2025-11-13,12:31:28.000,317,11153688,111965,0,1763037087,13744.389973569989,33.78852396000002,52989.59619336 2025-11-13,12:31:29.000,317,11153682,111885,0,1763037088,13743.952113419997,33.577050060004694,52989.414528240006 2025-11-13,12:31:30.000,317,11153634,111845,0,1763037089,13743.871277699996,33.02721792000375,52989.30273432 2025-11-13,12:31:31.000,317,11153633,111725,0,1763037090,13744.080103309992,32.38574709000386,52989.13504344 2025-11-13,12:31:32.000,317,11153610,111845,0,1763037091,13744.127257480002,31.906406250003783,52989.058185120004 2025-11-13,12:31:33.000,317,11153628,112005,0,1763037092,13743.979058659992,31.47640931999922,52988.911455600006 2025-11-13,12:31:34.000,317,11153587,111925,0,1763037093,13743.63550684999,31.420016280004347,52988.7717132 2025-11-13,12:31:35.000,317,11153653,112045,0,1763037094,13742.793468099997,31.906406250003783,52988.59004808 2025-11-13,12:31:36.000,317,11153647,111805,0,1763037095,13741.634822779997,32.308206660003634,52988.46427992 2025-11-13,12:31:37.000,317,11153631,112005,0,1763037096,13740.247142920001,32.477385780002805,52988.27562768 2025-11-13,12:31:38.000,317,11153672,111845,0,1763037097,13739.216487489997,32.35050143999979,52988.13588528 2025-11-13,12:31:39.000,317,11153605,111805,0,1763037098,13738.67758268999,32.23066623000341,52987.94024592 2025-11-13,12:31:40.000,317,11153650,112005,0,1763037099,13738.266667779993,31.93460277000122,52987.80050352 2025-11-13,12:31:41.000,317,11153666,111805,0,1763037100,13738.138677889998,31.398868889998994,52987.59787704 2025-11-13,12:31:42.000,317,11153671,111925,0,1763037101,13738.219513609998,30.84903674999805,52987.54198008001 2025-11-13,12:31:43.000,317,11153670,111805,0,1763037102,13738.273404089989,30.3133028700031,52987.39525056001 2025-11-13,12:31:44.000,317,11153607,112005,0,1763037103,13738.199304679998,29.756421600002795,52987.381276320004 2025-11-13,12:31:45.000,317,11153610,112085,0,1763037104,13738.044369549993,29.587242480003624,52987.27646952001 2025-11-13,12:31:46.000,317,11153686,111805,0,1763037105,13737.700817739991,29.55904595999891,52987.24153392 2025-11-13,12:31:47.000,317,11153719,111845,0,1763037106,13737.451574269995,29.707077690000006,52987.164675600005 2025-11-13,12:31:48.000,317,11153646,111845,0,1763037107,13737.431365339995,29.594291610002983,52987.0948044 2025-11-13,12:31:49.000,317,11153675,111725,0,1763037108,13737.42462903,29.354621190002945,52987.164675600005 2025-11-13,12:31:50.000,317,11153693,111805,0,1763037109,13737.42462903,28.966919040001812,52987.10877864001 2025-11-13,12:31:51.000,317,11153675,111805,0,1763037110,13737.52567368,28.74839600999985,52987.10877864001 2025-11-13,12:31:52.000,317,11153581,111885,0,1763037111,13737.842280249992,28.79773992000264,52987.12974 2025-11-13,12:31:53.000,317,11153625,112005,0,1763037112,13738.266667779993,29.100852510004188,52987.20659832001 2025-11-13,12:31:54.000,317,11153654,111845,0,1763037113,13738.74494579,29.40396509999846,52987.283456640005 2025-11-13,12:31:55.000,317,11153660,111925,0,1763037114,13739.182805939992,29.474456399999326,52987.37428920001 2025-11-13,12:31:56.000,317,11153655,111645,0,1763037115,13739.82275539,29.551996829999553,52987.451147520005 2025-11-13,12:31:57.000,317,11153653,111725,0,1763037116,13740.604167349993,29.129049030001624,52987.57691568 2025-11-13,12:31:58.000,317,11153604,112045,0,1763037117,13741.109390599995,28.501676460000454,52987.7935164 2025-11-13,12:31:59.000,317,11153626,111885,0,1763037118,13741.466415030001,27.888402149998,52987.98216864 2025-11-13,12:32:00.000,317,11153622,111725,0,1763037119,13741.998583519999,27.521847390002222,52988.15684664 2025-11-13,12:32:01.000,317,11153698,111685,0,1763037120,13742.571169869996,27.36676653000177,52988.289601920005 2025-11-13,12:32:02.000,317,11153612,111885,0,1763037121,13743.190910389989,27.239882189998752,52988.4922284 2025-11-13,12:32:03.000,317,11153633,111605,0,1763037122,13743.884750320001,27.268078710003465,52988.68088064 2025-11-13,12:32:04.000,317,11153589,111645,0,1763037123,13744.59206286999,27.58528956000373,52988.85555864001 2025-11-13,12:32:05.000,317,11153664,111685,0,1763037124,13745.157912909992,28.085777790001885,52989.009275280005 2025-11-13,12:32:06.000,317,11153579,111845,0,1763037125,13745.528409959988,28.452332549997664,52989.23985024001 2025-11-13,12:32:07.000,317,11153602,112245,0,1763037126,13745.642927229994,28.910525999999663,52989.49138656 2025-11-13,12:32:08.000,317,11153610,111645,0,1763037127,13745.548618889989,28.832985569999437,52989.67305168001 2025-11-13,12:32:09.000,317,11153649,111885,0,1763037128,13745.299375419992,28.085777790001885,52989.861703919996 2025-11-13,12:32:10.000,317,11153700,111645,0,1763037129,13744.73352537999,27.35266827000305,52990.05734328001 2025-11-13,12:32:11.000,317,11153603,112085,0,1763037130,13744.208093200003,26.739393960000598,52990.21804704 2025-11-13,12:32:12.000,317,11153572,111805,0,1763037131,13743.54119851,25.978087920004327,52990.40669928 2025-11-13,12:32:13.000,317,11153667,111845,0,1763037132,13743.002293709993,25.611533160001272,52990.518493200005 2025-11-13,12:32:14.000,317,11153671,111765,0,1763037133,13742.793468099997,25.287273180001648,52990.66522272 2025-11-13,12:32:15.000,317,11153712,111805,0,1763037134,13742.793468099997,25.153339709999273,52990.79099088 2025-11-13,12:32:16.000,317,11153652,112125,0,1763037135,13742.928194300002,25.385960999999952,52990.88881056 2025-11-13,12:32:17.000,317,11153571,111925,0,1763037136,13743.406472309995,25.759564890002366,52991.035540079996 2025-11-13,12:32:18.000,317,11153681,111965,0,1763037137,13743.62203423,26.069726610003272,52991.15432112 2025-11-13,12:32:19.000,317,11153654,111885,0,1763037138,13743.689397329996,26.069726610003272,52991.2870764 2025-11-13,12:32:20.000,317,11153669,111685,0,1763037139,13743.810650909996,26.25300399000116,52991.46874152001 2025-11-13,12:32:21.000,317,11153649,111845,0,1763037140,13744.208093200003,26.337593550000747,52991.68534224001 2025-11-13,12:32:22.000,317,11153654,111885,0,1763037141,13744.72005276,26.189561819999653,52991.88098160001 2025-11-13,12:32:23.000,317,11153650,111885,0,1763037142,13745.104022430001,25.759564890002366,52992.10456944 2025-11-13,12:32:24.000,317,11153696,112005,0,1763037143,13745.137703979992,25.4423540400021,52992.32117016 2025-11-13,12:32:25.000,317,11153695,111845,0,1763037144,13744.85477895999,25.435304910002742,52992.50283528001 2025-11-13,12:32:26.000,317,11153636,111925,0,1763037145,13744.82109741,25.484648819998256,52992.6146292 2025-11-13,12:32:27.000,317,11153647,111925,0,1763037146,13744.83457002999,25.61858229000063,52992.67751328 2025-11-13,12:32:28.000,317,11153583,111965,0,1763037147,13744.61227179999,25.759564890002366,52992.78232008 2025-11-13,12:32:29.000,317,11153622,112125,0,1763037148,13744.403446189994,25.956940529998974,52992.88013976 2025-11-13,12:32:30.000,317,11153671,111925,0,1763037149,13744.423655119994,26.182512690000294,52992.95699808001 2025-11-13,12:32:31.000,317,11153576,111845,0,1763037150,13744.61900811,26.04153008999856,52993.01289504 2025-11-13,12:32:32.000,317,11153665,111645,0,1763037151,13744.888460509996,26.006284440001764,52993.12468896001 2025-11-13,12:32:33.000,317,11153668,111925,0,1763037152,13745.205067080002,26.626607880003576,52993.22250864001 2025-11-13,12:32:34.000,317,11153640,111925,0,1763037153,13745.75070818999,27.59233869000309,52993.22250864001 2025-11-13,12:32:35.000,317,11153618,111845,0,1763037154,13746.532120149997,28.76954339999793,52993.320328320006 2025-11-13,12:32:36.000,317,11153563,111845,0,1763037155,13747.286586869996,29.530849440001475,52993.32731544 2025-11-13,12:32:37.000,317,11153645,111765,0,1763037156,13747.886118459988,30.341499390000536,52993.3832124 2025-11-13,12:32:38.000,317,11153620,111645,0,1763037157,13748.175779789999,31.222640640000463,52993.536929040005 2025-11-13,12:32:39.000,317,11153682,111925,0,1763037158,13748.061262519994,31.913455380003143,52993.64872296001 2025-11-13,12:32:40.000,317,11153624,112005,0,1763037159,13747.353949969991,31.864111470000353,52993.71160704 2025-11-13,12:32:41.000,317,11153658,112045,0,1763037160,13746.410866569997,31.448212800001784,52993.78147824 2025-11-13,12:32:42.000,317,11153632,111605,0,1763037161,13745.467783169988,31.47640931999922,52993.87929792 2025-11-13,12:32:43.000,317,11153653,111845,0,1763037162,13744.538172389999,31.405918019998353,52993.85833656 2025-11-13,12:32:44.000,317,11153620,111885,0,1763037163,13743.446890169995,31.2508371599979,52993.823400960006 2025-11-13,12:32:45.000,317,11153592,111845,0,1763037164,13742.48359784,31.610342790001596,52993.76051688 2025-11-13,12:32:46.000,317,11153588,111925,0,1763037165,13742.207409129995,31.9205045100025,52993.67667144001 2025-11-13,12:32:47.000,317,11153599,111885,0,1763037166,13742.48359784,31.913455380003143,52993.55789040001 2025-11-13,12:32:48.000,317,11153582,111765,0,1763037167,13742.867567510002,32.01214320000145,52993.56487752 2025-11-13,12:32:49.000,317,11153622,111645,0,1763037168,13743.150492529989,32.540827950004314,52993.52994192001 2025-11-13,12:32:50.000,317,11153574,111845,0,1763037169,13743.062920499993,32.893284450001374,52993.5229548 2025-11-13,12:32:51.000,317,11153599,111645,0,1763037170,13742.530752009996,32.78049837000435,52993.536929040005 2025-11-13,12:32:52.000,317,11153614,111845,0,1763037171,13741.911011489989,32.717056200002844,52993.51596768 2025-11-13,12:32:53.000,317,11153613,111925,0,1763037172,13741.446206100001,33.295084860001225,52993.48103208001 2025-11-13,12:32:54.000,317,11153606,111925,0,1763037173,13741.17675369999,33.62639397000021,52993.439109360006 2025-11-13,12:32:55.000,317,11153677,111845,0,1763037174,13740.947719159994,33.83786787000281,52993.369238160005 2025-11-13,12:32:56.000,317,11153639,111565,0,1763037175,13740.765838789994,34.169176980001794,52993.30635408 2025-11-13,12:32:57.000,317,11153573,111565,0,1763037176,13740.819729269999,34.20442262999859,52993.18757304 2025-11-13,12:32:58.000,317,11153618,111925,0,1763037177,13740.880356059999,33.97180133999791,52993.152637440005 2025-11-13,12:32:59.000,317,11153665,111925,0,1763037178,13740.93424653999,33.464263980000396,52993.131676080004 2025-11-13,12:33:00.000,317,11153617,111925,0,1763037179,13740.95445546999,33.3162322499993,52993.02686928001 2025-11-13,12:33:01.000,317,11153589,111845,0,1763037180,13740.93424653999,32.91443183999945,52993.01988216 2025-11-13,12:33:02.000,317,11153676,111645,0,1763037181,13740.752366169989,32.3786979600045,52992.97097232 2025-11-13,12:33:03.000,317,11153589,111845,0,1763037182,13740.233670299996,31.99804494000273,52992.95001096 2025-11-13,12:33:04.000,317,11153601,111845,0,1763037183,13739.647611329994,31.462311060000502,52992.936036720006 2025-11-13,12:33:05.000,317,11153605,111845,0,1763037184,13739.344477379993,31.07460890999937,52992.85917840001 2025-11-13,12:33:06.000,317,11153616,111885,0,1763037185,13739.000925569992,30.66575937000016,52992.78930720001 2025-11-13,12:33:07.000,317,11153685,111925,0,1763037186,13738.81904519999,29.996092020002834,52992.69148752001 2025-11-13,12:33:08.000,317,11153685,111885,0,1763037187,13738.78536365,29.284129890002077,52992.53777088 2025-11-13,12:33:09.000,317,11153653,111605,0,1763037188,13738.684319,28.36069385999872,52992.47488680001 2025-11-13,12:33:10.000,317,11153582,112005,0,1763037189,13738.300349329998,27.500700000004144,52992.39104136 2025-11-13,12:33:11.000,317,11153603,111805,0,1763037190,13737.53914629999,26.922671339998487,52992.27924744 2025-11-13,12:33:12.000,317,11153610,112165,0,1763037191,13736.744261719992,26.67595178999909,52992.1255308 2025-11-13,12:33:13.000,317,11153625,111565,0,1763037192,13736.01674023999,26.408084850001615,52991.93687856 2025-11-13,12:33:14.000,317,11153642,111845,0,1763037193,13735.370054480001,25.999235310002405,52991.79713616 2025-11-13,12:33:15.000,317,11153664,111845,0,1763037194,13734.730105029994,25.26612579000357,52991.63643240001 2025-11-13,12:33:16.000,317,11153603,111725,0,1763037195,13733.84091210999,24.497770620000665,52991.4617544 2025-11-13,12:33:17.000,317,11153619,111965,0,1763037196,13732.52059534999,23.72941544999776,52991.27310216 2025-11-13,12:33:18.000,317,11153599,112005,0,1763037197,13731.065552389999,23.3769589500007,52991.10541128 2025-11-13,12:33:19.000,317,11153590,111765,0,1763037198,13729.610509429993,23.165485049998097,52990.88881056 2025-11-13,12:33:20.000,317,11153587,111805,0,1763037199,13728.202620639997,22.615652910004428,52990.6233 2025-11-13,12:33:21.000,317,11153598,111885,0,1763037200,13726.457916349995,21.981231210003898,52990.28791824 2025-11-13,12:33:22.000,317,11153701,111845,0,1763037201,13725.070236489999,21.572381670004688,52990.00843344001 2025-11-13,12:33:23.000,317,11153658,111885,0,1763037202,13724.100207849995,21.558283409998694,52989.68702592 2025-11-13,12:33:24.000,317,11153662,111685,0,1763037203,13723.211014929992,21.64287296999828,52989.35863128001 2025-11-13,12:33:25.000,317,11153664,111885,0,1763037204,13722.83378157,21.713364269999147,52989.10709496 2025-11-13,12:33:26.000,317,11153620,111325,0,1763037205,13722.658637509994,21.833199480002804,52988.84857152 2025-11-13,12:33:27.000,317,11153657,112125,0,1763037206,13722.564329169989,22.37598249000439,52988.61100944 2025-11-13,12:33:28.000,317,11153669,111805,0,1763037207,13722.77315478,23.01745332000428,52988.42934432001 2025-11-13,12:33:29.000,317,11153593,111845,0,1763037208,13723.163860759996,23.433351990002848,52988.19876936 2025-11-13,12:33:30.000,317,11153647,111805,0,1763037209,13723.298586960002,23.8351524000027,52988.121911040005 2025-11-13,12:33:31.000,317,11153644,111845,0,1763037210,13723.440049470002,24.321542370002135,52987.91928456 2025-11-13,12:33:32.000,317,11153600,112005,0,1763037211,13723.480467330002,25.03350450000289,52987.786529280005 2025-11-13,12:33:33.000,317,11153645,111645,0,1763037212,13723.702765559989,25.61858229000063,52987.66076112001 2025-11-13,12:33:34.000,317,11153578,111845,0,1763037213,13724.403341799996,25.992186180003046,52987.59787704 2025-11-13,12:33:35.000,317,11153635,111845,0,1763037214,13725.703449629997,26.471527020003123,52987.59787704 2025-11-13,12:33:36.000,317,11153614,111805,0,1763037215,13727.266273549998,27.148243499999808,52987.57691568 2025-11-13,12:33:37.000,317,11153657,111645,0,1763037216,13728.92340580999,28.12102343999868,52987.63979976001 2025-11-13,12:33:38.000,317,11153662,111445,0,1763037217,13730.37171246,28.938722520004376,52987.69569672 2025-11-13,12:33:39.000,317,11153632,111805,0,1763037218,13731.806546489992,29.129049030001624,52987.82845200001 2025-11-13,12:33:40.000,317,11153630,111845,0,1763037219,13732.870883470001,28.917575129999022,52987.94723304001 2025-11-13,12:33:41.000,317,11153677,111925,0,1763037220,13733.490623989994,28.57216776000132,52988.04505272001 2025-11-13,12:33:42.000,317,11153663,111685,0,1763037221,13734.04973772,28.74839600999985,52988.19876936 2025-11-13,12:33:43.000,317,11153582,111805,0,1763037222,13734.662741929998,29.587242480003624,52988.408382960006 2025-11-13,12:33:44.000,317,11153604,111725,0,1763037223,13734.97934849999,30.67280849999952,52988.49921552001 2025-11-13,12:33:45.000,317,11153613,111845,0,1763037224,13735.262273519991,31.87820972999907,52988.673893520005 2025-11-13,12:33:46.000,317,11153601,111765,0,1763037225,13735.592352710002,32.667712290000054,52988.841584400005 2025-11-13,12:33:47.000,317,11153647,111885,0,1763037226,13736.16493906,32.94967749000352,52989.06517224 2025-11-13,12:33:48.000,317,11153617,111765,0,1763037227,13736.852042680002,32.96377575000224,52989.28177296 2025-11-13,12:33:49.000,317,11153611,111885,0,1763037228,13737.53914629999,33.20344617000228,52989.42151536 2025-11-13,12:33:50.000,317,11153663,111685,0,1763037229,13738.53612017999,33.344428770004015,52989.70798728 2025-11-13,12:33:51.000,317,11153647,111965,0,1763037230,13739.92380004,33.78852396000002,52989.90362664 2025-11-13,12:33:52.000,317,11153606,111805,0,1763037231,13741.749340050003,34.50048609000078,52990.12721448001 2025-11-13,12:33:53.000,317,11153609,111845,0,1763037232,13744.080103309992,35.7411329700044,52990.47657048 2025-11-13,12:33:54.000,317,11153664,111885,0,1763037233,13746.781363619993,37.517513730002975,52990.83990072 2025-11-13,12:33:55.000,317,11153648,111645,0,1763037234,13749.45567869,39.11766624000302,52991.27310216 2025-11-13,12:33:56.000,317,11153666,112245,0,1763037235,13751.87401398,40.32306747000257,52991.671368 2025-11-13,12:33:57.000,317,11153622,112125,0,1763037236,13754.42707546999,41.07027525000012,52992.17444064 2025-11-13,12:33:58.000,317,11153618,111845,0,1763037237,13756.650057769999,41.66945130000386,52992.66353904 2025-11-13,12:33:59.000,317,11153665,112005,0,1763037238,13758.926930549998,42.36026603999926,52993.17359880001 2025-11-13,12:34:00.000,317,11153649,112125,0,1763037239,13761.217275949988,43.368291630002204,52993.7325684 2025-11-13,12:34:01.000,317,11153591,111845,0,1763037240,13763.420049319997,44.122548539999116,52994.34044784 2025-11-13,12:34:02.000,317,11153677,111885,0,1763037241,13765.562195899991,44.623036770004546,52994.90640456 2025-11-13,12:34:03.000,317,11153663,111805,0,1763037242,13767.68413355,45.10237761000462,52995.47236128001 2025-11-13,12:34:04.000,317,11153669,111805,0,1763037243,13769.475992009997,45.64516061999893,52996.1081892 2025-11-13,12:34:05.000,317,11153709,111805,0,1763037244,13771.025343309993,46.16679624000244,52996.74401712001 2025-11-13,12:34:06.000,317,11153650,111725,0,1763037245,13772.446704719994,46.27958231999946,52997.30997384 2025-11-13,12:34:07.000,317,11153707,111965,0,1763037246,13773.531250629989,46.209091019998596,52997.88291768 2025-11-13,12:34:08.000,317,11153659,112005,0,1763037247,13774.252035799997,46.075157550003496,52998.38599032 2025-11-13,12:34:09.000,317,11153636,111925,0,1763037248,13774.838094769999,45.98351886000455,52998.8681016 2025-11-13,12:34:10.000,317,11153576,111725,0,1763037249,13775.147965029995,45.82138887000474,52999.32925152001 2025-11-13,12:34:11.000,317,11153612,111645,0,1763037250,13775.19511919999,45.14467239000078,52999.66463328001 2025-11-13,12:34:12.000,317,11153576,111885,0,1763037251,13774.91893049,44.39041548000387,53000.04892488001 2025-11-13,12:34:13.000,317,11153660,111765,0,1763037252,13774.433916169997,43.84058334000292,53000.31443544001 2025-11-13,12:34:14.000,317,11153653,111765,0,1763037253,13773.726603619994,43.29780033000134,53000.47513920001 2025-11-13,12:34:15.000,317,11153677,111805,0,1763037254,13772.81720176999,42.66337863000081,53000.65680432 2025-11-13,12:34:16.000,317,11153614,111645,0,1763037255,13771.739392169991,41.95846562999941,53000.74064976001 2025-11-13,12:34:17.000,317,11153602,111925,0,1763037256,13770.17656824999,41.338142190004874,53000.78257248 2025-11-13,12:34:18.000,317,11153593,112005,0,1763037257,13768.472281820003,41.07027525000012,53000.69173992001 2025-11-13,12:34:19.000,317,11153605,111765,0,1763037258,13766.64674181,40.75306439999986,53000.56597176 2025-11-13,12:34:20.000,317,11153626,111845,0,1763037259,13765.009818479994,40.31601834000321,53000.41924224 2025-11-13,12:34:21.000,317,11153595,112085,0,1763037260,13763.292059430001,39.9424144500008,53000.10482184 2025-11-13,12:34:22.000,317,11153590,111845,0,1763037261,13761.756180749995,39.50536839000415,52999.79738856 2025-11-13,12:34:23.000,317,11153650,111765,0,1763037262,13760.476281849995,38.955536250003206,52999.44803256001 2025-11-13,12:34:24.000,317,11153652,111845,0,1763037263,13759.418681179995,38.567834100002074,52999.021818240006 2025-11-13,12:34:25.000,317,11153609,111805,0,1763037264,13758.455388850001,38.158984560002864,52998.72137208 2025-11-13,12:34:26.000,317,11153652,111845,0,1763037265,13757.694185819993,37.90521588000411,52998.28817064 2025-11-13,12:34:27.000,317,11153678,111805,0,1763037266,13757.060972679996,37.651447199998074,52997.9248404 2025-11-13,12:34:28.000,317,11153664,111805,0,1763037267,13756.427759539998,37.517513730002975,52997.5754844 2025-11-13,12:34:29.000,317,11153612,112085,0,1763037268,13755.902327359996,37.66554546000407,52997.226128400005 2025-11-13,12:34:30.000,317,11153647,111885,0,1763037269,13755.56551185999,37.84882284000196,52996.890746640005 2025-11-13,12:34:31.000,317,11153650,112005,0,1763037270,13755.62613864999,37.99685457000305,52996.52741640001 2025-11-13,12:34:32.000,317,11153670,111845,0,1763037271,13756.124625589997,38.23652499000309,52996.28286720001 2025-11-13,12:34:33.000,317,11153675,111845,0,1763037272,13756.818465519995,38.47619541000313,52996.1081892 2025-11-13,12:34:34.000,317,11153657,111885,0,1763037273,13757.471887589993,38.65947279000102,52995.94748544001 2025-11-13,12:34:35.000,317,11153587,112005,0,1763037274,13758.388025749991,38.82865191000019,52995.884601360005 2025-11-13,12:34:36.000,317,11153596,111805,0,1763037275,13759.31090022,38.98373277000064,52995.84267864 2025-11-13,12:34:37.000,317,11153641,111805,0,1763037276,13760.38870982,39.195206670003245,52995.80075592 2025-11-13,12:34:38.000,317,11153664,112005,0,1763037277,13761.58103668999,39.47012274000008,52995.94049832 2025-11-13,12:34:39.000,317,11153624,111885,0,1763037278,13762.874408209995,39.76618620000227,52996.01036952 2025-11-13,12:34:40.000,317,11153614,112165,0,1763037279,13764.18798866,40.03405313999974,52996.171073280006 2025-11-13,12:34:41.000,317,11153666,112005,0,1763037280,13765.454414939995,40.2525761700017,52996.436583840004 2025-11-13,12:34:42.000,317,11153626,111885,0,1763037281,13766.78820432,40.57683615000133,52996.6322232 2025-11-13,12:34:43.000,317,11153649,111765,0,1763037282,13768.081575839991,41.049127860002045,52996.91170800001 2025-11-13,12:34:44.000,317,11153669,111925,0,1763037283,13769.361474739992,41.338142190004874,52997.19817992001 2025-11-13,12:34:45.000,317,11153561,111805,0,1763037284,13770.654846259997,41.56371434999892,52997.50561320001 2025-11-13,12:34:46.000,317,11153605,111565,0,1763037285,13771.948217780002,41.902072590004536,52997.77112376001 2025-11-13,12:34:47.000,317,11153616,111725,0,1763037286,13773.160753579992,42.444855599998846,52998.13445400001 2025-11-13,12:34:48.000,317,11153549,111805,0,1763037287,13774.238563179992,43.00878599999851,52998.497784240004 2025-11-13,12:34:49.000,317,11153631,111805,0,1763037288,13775.289427539996,43.39648814999964,52998.84015312 2025-11-13,12:34:50.000,317,11153587,111885,0,1763037289,13776.25271986999,43.56566726999881,52999.189509120006 2025-11-13,12:34:51.000,317,11153593,112125,0,1763037290,13777.283375299994,43.777141170001414,52999.53886512 2025-11-13,12:34:52.000,317,11153591,111845,0,1763037291,13778.219722389993,44.08025376000296,52999.87424688 2025-11-13,12:34:53.000,317,11153655,111765,0,1763037292,13779.176278409992,44.5666437300024,53000.27251272 2025-11-13,12:34:54.000,317,11153601,111805,0,1763037293,13779.93074512999,44.79221589000372,53000.55898464 2025-11-13,12:34:55.000,317,11153661,111645,0,1763037294,13780.617848749993,44.90500197000074,53000.929302 2025-11-13,12:34:56.000,317,11153580,111885,0,1763037295,13781.345370229996,44.84860892999859,53001.27167088001 2025-11-13,12:34:57.000,317,11153595,111965,0,1763037296,13781.904483959988,44.69352806999814,53001.62102688 2025-11-13,12:34:58.000,317,11153591,111845,0,1763037297,13782.322135179995,44.72877372000221,53002.02627984 2025-11-13,12:34:59.000,317,11153582,112005,0,1763037298,13782.706104849996,44.982542400000966,53002.354674480004 2025-11-13,12:35:00.000,317,11153668,111925,0,1763037299,13783.285427509989,45.01778804999776,53002.73197896001 2025-11-13,12:35:01.000,317,11153655,111805,0,1763037300,13783.79738707,45.01778804999776,53003.0603736 2025-11-13,12:35:02.000,317,11153587,112045,0,1763037301,13784.289137699998,44.996640659999684,53003.28396144001 2025-11-13,12:35:03.000,317,11153664,111845,0,1763037302,13784.538381169994,44.97549327000161,53003.53549776 2025-11-13,12:35:04.000,317,11153606,111685,0,1763037303,13784.700052609995,45.08827934999863,53003.87786664001 2025-11-13,12:35:05.000,317,11153535,111925,0,1763037304,13784.93582346,45.07418108999991,53004.101454480005 2025-11-13,12:35:06.000,317,11153574,111965,0,1763037305,13784.67310737,44.92614935999882,53004.3529908 2025-11-13,12:35:07.000,317,11153607,111845,0,1763037306,13784.134202569992,44.771068499998364,53004.702346800004 2025-11-13,12:35:08.000,317,11153655,111685,0,1763037307,13783.62897931999,44.70057720000477,53004.8770248 2025-11-13,12:35:09.000,317,11153642,111765,0,1763037308,13783.292163819999,44.47500504000345,53005.05170280001 2025-11-13,12:35:10.000,317,11153646,111845,0,1763037309,13783.157437619993,43.988615070004016,53005.24035504 2025-11-13,12:35:11.000,317,11153639,111765,0,1763037310,13783.009238799998,43.45288119000179,53005.373110320004 2025-11-13,12:35:12.000,317,11153624,112005,0,1763037311,13782.766731639997,43.14976860000024,53005.47093 2025-11-13,12:35:13.000,317,11153678,111805,0,1763037312,13782.51075185999,42.945343830004276,53005.62464664 2025-11-13,12:35:14.000,317,11153605,111845,0,1763037313,13781.938165509993,42.52944515999843,53005.708492080004 2025-11-13,12:35:15.000,317,11153667,111885,0,1763037314,13781.19717141,41.94436737000069,53005.84124736 2025-11-13,12:35:16.000,317,11153668,111805,0,1763037315,13780.382077900002,41.52141957000276,53005.91111856 2025-11-13,12:35:17.000,317,11153657,111805,0,1763037316,13779.391840329998,41.19715959000314,53005.89015720001 2025-11-13,12:35:18.000,317,11153695,112005,0,1763037317,13778.435284309999,40.999783949999255,53005.9600284 2025-11-13,12:35:19.000,317,11153685,112165,0,1763037318,13777.505673529995,40.92929264999839,53005.84124736 2025-11-13,12:35:20.000,317,11153689,111805,0,1763037319,13776.697316329992,40.62618006000412,53005.81329888 2025-11-13,12:35:21.000,317,11153598,111885,0,1763037320,13775.922640679993,40.27372355999978,53005.757401920004 2025-11-13,12:35:22.000,317,11153654,111885,0,1763037321,13775.10081086,39.73798968000483,53005.66656936 2025-11-13,12:35:23.000,317,11153671,111805,0,1763037322,13774.238563179992,39.138813630001096,53005.58272392001 2025-11-13,12:35:24.000,317,11153624,111725,0,1763037323,13773.302216089993,38.617178010004864,53005.47093 2025-11-13,12:35:25.000,317,11153542,111885,0,1763037324,13772.305242209994,38.42685150000034,53005.38708456001 2025-11-13,12:35:26.000,317,11153639,112205,0,1763037325,13771.449730839995,38.30701629000396,53005.23336792 2025-11-13,12:35:27.000,317,11153701,111805,0,1763037326,13770.520120059991,37.96865804999834,53005.06567704 2025-11-13,12:35:28.000,317,11153612,112365,0,1763037327,13769.799334889998,37.60210329000256,53004.85606344 2025-11-13,12:35:29.000,317,11153622,112005,0,1763037328,13769.02465924,37.14390984000056,53004.6674112 2025-11-13,12:35:30.000,317,11153641,111805,0,1763037329,13768.337555619997,36.68571638999856,53004.555617280006 2025-11-13,12:35:31.000,317,11153663,111805,0,1763037330,13767.62350676,36.474242490003235,53004.33901656001 2025-11-13,12:35:32.000,317,11153665,112005,0,1763037331,13766.882512659991,36.31916163000278,53004.16433856 2025-11-13,12:35:33.000,317,11153594,112085,0,1763037332,13766.168463799993,35.896213830004854,53003.96171208 2025-11-13,12:35:34.000,317,11153673,111765,0,1763037333,13765.34663398,35.44506951000221,53003.80100832 2025-11-13,12:35:35.000,317,11153657,111885,0,1763037334,13764.477649989996,34.740156510000816,53003.61934320001 2025-11-13,12:35:36.000,317,11153678,111965,0,1763037335,13763.797282679989,34.26081567000074,53003.40274248001 2025-11-13,12:35:37.000,317,11153584,111925,0,1763037336,13763.217960019996,33.73213091999787,53003.325884159996 2025-11-13,12:35:38.000,317,11153661,112005,0,1763037337,13762.753154629994,33.344428770004015,53003.095309200005 2025-11-13,12:35:39.000,317,11153659,111965,0,1763037338,13762.194040900002,33.062463570000546,53002.93460544 2025-11-13,12:35:40.000,317,11153557,111805,0,1763037339,13761.80333491999,32.97787401000096,53002.78787592 2025-11-13,12:35:41.000,317,11153665,111885,0,1763037340,13761.298111669988,32.80869489000179,53002.62717216 2025-11-13,12:35:42.000,317,11153665,111925,0,1763037341,13760.50322708999,32.56902447000175,53002.501404 2025-11-13,12:35:43.000,317,11153572,111565,0,1763037342,13759.580352619996,32.34345231000043,53002.27781616001 2025-11-13,12:35:44.000,317,11153632,111805,0,1763037343,13758.832622209993,31.955750159999297,53002.08217680001 2025-11-13,12:35:45.000,317,11153629,111805,0,1763037344,13758.286981099991,31.497556710004574,53001.84461472001 2025-11-13,12:35:46.000,317,11153657,111845,0,1763037345,13757.9501656,31.102805430004082,53001.61403976 2025-11-13,12:35:47.000,317,11153602,111925,0,1763037346,13757.606613789998,30.785594580003817,53001.418400400005 2025-11-13,12:35:48.000,317,11153596,112045,0,1763037347,13757.175489950001,30.376745040004607,53001.22974816 2025-11-13,12:35:49.000,317,11153618,111725,0,1763037348,13756.77131135,29.939698980000685,53001.083018640005 2025-11-13,12:35:50.000,317,11153636,111805,0,1763037349,13756.205461309997,29.50265292000404,53000.845456560004 2025-11-13,12:35:51.000,317,11153641,111805,0,1763037350,13755.71371068,29.121999900002265,53000.6847528 2025-11-13,12:35:52.000,317,11153670,111885,0,1763037351,13755.248905289998,28.804789050002,53000.43321648001 2025-11-13,12:35:53.000,317,11153597,111805,0,1763037352,13754.844726689997,28.431185159999586,53000.293474080005 2025-11-13,12:35:54.000,317,11153567,112005,0,1763037353,13754.33276713,28.078728660002525,53000.11879608001 2025-11-13,12:35:55.000,317,11153605,111845,0,1763037354,13753.733235539992,27.662829990003956,52999.92315672 2025-11-13,12:35:56.000,317,11153597,111805,0,1763037355,13753.22801228999,27.162341759998526,52999.71354312001 2025-11-13,12:36:07.000,317,11153668,111845,0,1763037366,13746.821781479994,24.5259671399981,52996.92568224 2025-11-13,12:36:08.000,317,11153607,111845,0,1763037367,13746.505174910002,24.69514626000455,52996.68113304 2025-11-13,12:36:09.000,317,11153586,111965,0,1763037368,13746.168359409996,24.779735820004134,52996.42959672001 2025-11-13,12:36:10.000,317,11153623,112005,0,1763037369,13745.743971879994,24.659900610000477,52996.21299600001 2025-11-13,12:36:11.000,317,11153683,111965,0,1763037370,13745.265693870002,24.64580235000176,52995.97543392001 2025-11-13,12:36:12.000,317,11153681,111765,0,1763037371,13744.55164500999,24.511868879999383,52995.75883320001 2025-11-13,12:36:13.000,317,11153602,112085,0,1763037372,13743.67592470999,24.384984540003643,52995.62607792 2025-11-13,12:36:14.000,317,11153658,111885,0,1763037373,13742.672214519996,24.441377579998516,52995.38851584 2025-11-13,12:36:15.000,317,11153663,111965,0,1763037374,13741.944693039994,24.547114530003455,52995.17890224 2025-11-13,12:36:16.000,317,11153613,111845,0,1763037375,13741.17675369999,24.892521900001157,52994.90640456 2025-11-13,12:36:17.000,317,11153555,111645,0,1763037376,13740.523331629993,25.237929269998858,52994.55704856 2025-11-13,12:36:18.000,317,11153570,111645,0,1763037377,13740.078735169991,25.428255780003383,52994.24961528001 2025-11-13,12:36:19.000,317,11153699,111805,0,1763037378,13739.573511919989,25.731368369997654,52993.93519488001 2025-11-13,12:36:20.000,317,11153677,112005,0,1763037379,13738.967244020001,26.154316170002858,52993.59981312001 2025-11-13,12:36:21.000,317,11153674,112125,0,1763037380,13738.300349329998,26.288249639997957,52993.30635408 2025-11-13,12:36:22.000,317,11153624,111765,0,1763037381,13737.68734512,26.32349529000203,52992.963985200004 2025-11-13,12:36:23.000,317,11153600,111885,0,1763037382,13737.19559448999,26.365790069998184,52992.69148752001 2025-11-13,12:36:24.000,317,11153679,111885,0,1763037383,13736.771206960002,26.25300399000116,52992.265273200006 2025-11-13,12:36:25.000,317,11153682,111685,0,1763037384,13736.17841167999,26.32349529000203,52991.88796872 2025-11-13,12:36:26.000,317,11153640,111765,0,1763037385,13735.666452119993,26.351691809999465,52991.45476728 2025-11-13,12:36:27.000,317,11153614,111885,0,1763037386,13735.356581859996,26.358740939998825,52991.035540079996 2025-11-13,12:36:28.000,317,11153609,112005,0,1763037387,13735.14775625,26.337593550000747,52990.6233 2025-11-13,12:36:29.000,317,11153556,111885,0,1763037388,13735.02650267,26.119070519998786,52990.32984096 2025-11-13,12:36:30.000,317,11153673,111725,0,1763037389,13734.804204439999,25.766614020001725,52989.90362664 2025-11-13,12:36:31.000,317,11153614,111925,0,1763037390,13734.501070489998,25.435304910002742,52989.54728352 2025-11-13,12:36:32.000,317,11153703,111965,0,1763037391,13734.170991300001,25.329567959997803,52989.19792752001 2025-11-13,12:36:33.000,317,11153658,111805,0,1763037392,13733.955429379996,25.287273180001648,52988.86953288 2025-11-13,12:36:34.000,317,11153601,111965,0,1763037393,13733.94195675999,25.39301012999931,52988.54812536001 2025-11-13,12:36:35.000,317,11153645,111845,0,1763037394,13734.036265099996,25.646778809998068,52988.25466632 2025-11-13,12:36:36.000,317,11153659,111885,0,1763037395,13734.063210339991,25.9005474900041,52987.94024592 2025-11-13,12:36:37.000,317,11153578,111845,0,1763037396,13734.069946650001,25.879400099998747,52987.60486416 2025-11-13,12:36:38.000,317,11153661,111925,0,1763037397,13734.069946650001,25.73841750000429,52987.3393536 2025-11-13,12:36:39.000,317,11153619,111805,0,1763037398,13734.298981189997,25.46350143000018,52987.12974 2025-11-13,12:36:40.000,317,11153626,111845,0,1763037399,13734.649269309994,25.357764480002515,52986.91313928 2025-11-13,12:36:41.000,317,11153598,112085,0,1763037400,13734.75705026999,25.16743796999799,52986.75942264 2025-11-13,12:36:42.000,317,11153586,112125,0,1763037401,13734.831149679994,24.850227119997726,52986.58474464001 2025-11-13,12:36:43.000,317,11153605,112085,0,1763037402,13734.82441337,24.64580235000176,52986.375131040004 2025-11-13,12:36:44.000,317,11153668,111885,0,1763037403,13734.669478239994,24.335640630000853,52986.23538864 2025-11-13,12:36:45.000,317,11153658,111885,0,1763037404,13734.608851449993,23.99023326000315,52986.0467364 2025-11-13,12:36:46.000,317,11153649,112165,0,1763037405,13734.851358609994,24.067773690003378,52985.90000688 2025-11-13,12:36:47.000,317,11153620,112005,0,1763037406,13735.295955069996,23.926791090001643,52985.725328880006 2025-11-13,12:36:48.000,317,11153643,111965,0,1763037407,13735.592352710002,23.59548198000266,52985.5227024 2025-11-13,12:36:49.000,317,11153650,111765,0,1763037408,13735.848332489993,23.475646769999003,52985.368985760004 2025-11-13,12:36:50.000,317,11153648,111765,0,1763037409,13736.10431227,23.41220460000477,52985.25020472 2025-11-13,12:36:51.000,317,11153612,111965,0,1763037410,13736.501754559991,23.708268059999682,52985.033604000004 2025-11-13,12:36:52.000,317,11153647,111805,0,1763037411,13737.020450429998,24.018429780000588,52984.87988736001 2025-11-13,12:36:53.000,317,11153658,111765,0,1763037412,13737.44483796,24.561212790002173,52984.74014496001 2025-11-13,12:36:54.000,317,11153668,111645,0,1763037413,13737.50546475,25.04055363000225,52984.64232528001 2025-11-13,12:36:55.000,317,11153664,111765,0,1763037414,13737.222539729999,25.45645230000082,52984.62835104 2025-11-13,12:36:56.000,317,11153652,111885,0,1763037415,13736.811624820002,25.470550559999538,52984.54450560001 2025-11-13,12:36:57.000,317,11153642,112165,0,1763037416,13736.414182529996,25.477599689998897,52984.42572456001 2025-11-13,12:36:58.000,317,11153702,111805,0,1763037417,13736.070630719994,25.886449229998107,52984.29296928 2025-11-13,12:36:59.000,317,11153600,111885,0,1763037418,13735.787705699993,26.238905730002443,52984.13925264001 2025-11-13,12:37:00.000,317,11153589,111685,0,1763037419,13735.605825329993,26.816934390000824,52983.89470344 2025-11-13,12:37:01.000,317,11153652,111805,0,1763037420,13735.511516990002,27.437257830002636,52983.70605120001 2025-11-13,12:37:02.000,317,11153588,111845,0,1763037421,13735.524989609992,27.76151781000226,52983.51739896001 2025-11-13,12:37:03.000,317,11153657,111605,0,1763037422,13735.727078909993,27.853156500001205,52983.37066944001 2025-11-13,12:37:04.000,317,11153669,111845,0,1763037423,13735.882014039998,27.698075640000752,52983.19599144 2025-11-13,12:37:05.000,317,11153676,111685,0,1763037424,13735.646243189993,27.458405220000714,52983.04926192 2025-11-13,12:37:06.000,317,11153617,111205,0,1763037425,13735.235328279996,27.261029580004106,52982.90951952 2025-11-13,12:37:08.000,317,11153659,111845,0,1763037427,13734.92545802,26.809885260001465,52982.79073848 2025-11-13,12:37:08.000,317,11153659,112045,0,1763037427,13734.770522889994,26.245954860001802,52982.657983200006 2025-11-13,12:37:09.000,317,11153706,111885,0,1763037428,13734.703159789999,25.830056190003233,52982.6230476 2025-11-13,12:37:10.000,317,11153618,111885,0,1763037429,13734.743577649999,25.717270109998935,52982.45535672 2025-11-13,12:37:11.000,317,11153603,111845,0,1763037430,13734.75705026999,25.371862740001234,52982.36452416001 2025-11-13,12:37:12.000,317,11153669,111845,0,1763037431,13734.602115139998,25.26612579000357,52982.26670448 2025-11-13,12:37:13.000,317,11153683,111965,0,1763037432,13734.339399049997,24.899571030000516,52982.182859040004 2025-11-13,12:37:14.000,317,11153671,111645,0,1763037433,13733.94195675999,24.518918009998742,52982.02215528 2025-11-13,12:37:15.000,317,11153730,112005,0,1763037434,13733.497360299989,24.321542370002135,52981.88241288 2025-11-13,12:37:16.000,317,11153622,111885,0,1763037435,13732.891092400001,24.12416672999825,52981.69376064001 2025-11-13,12:37:17.000,317,11153691,111965,0,1763037436,13732.291560809994,23.8351524000027,52981.56799248 2025-11-13,12:37:18.000,317,11153644,111965,0,1763037437,13732.055789960003,23.665973280003527,52981.365366000005 2025-11-13,12:37:19.000,317,11153703,111885,0,1763037438,13731.995163170002,23.658924150004168,52981.1557524 2025-11-13,12:37:20.000,317,11153611,111925,0,1763037439,13731.880645899997,23.7223663199984,52981.06491984 2025-11-13,12:37:21.000,317,11153667,111965,0,1763037440,13731.624666119991,23.792857619999268,52980.9461388 2025-11-13,12:37:22.000,317,11153658,112125,0,1763037441,13731.166597039999,23.736464580004395,52980.78543504001 2025-11-13,12:37:23.000,317,11153682,111805,0,1763037442,13730.742209509997,23.55318719999923,52980.65966688 2025-11-13,12:37:24.000,317,11153703,111765,0,1763037443,13730.364976149991,23.285320260001754,52980.54787296001 2025-11-13,12:37:25.000,317,11153630,112005,0,1763037444,13729.650927289993,22.96810941000149,52980.41511768 2025-11-13,12:37:26.000,317,11153662,111725,0,1763037445,13728.80888854,22.608603779997793,52980.26838816 2025-11-13,12:37:27.000,317,11153667,111845,0,1763037446,13728.168939089992,22.171557720001147,52980.023838960005 2025-11-13,12:37:28.000,317,11153616,111565,0,1763037447,13727.85233252,21.812052090004727,52979.89807080001 2025-11-13,12:37:29.000,317,11153622,111805,0,1763037448,13727.879277759996,21.68516775000171,52979.71640568 2025-11-13,12:37:30.000,317,11153641,111645,0,1763037449,13727.980322409996,21.7345116600045,52979.53474056 2025-11-13,12:37:31.000,317,11153644,111725,0,1763037450,13728.121784919997,22.256147280000732,52979.44390800001 2025-11-13,12:37:32.000,317,11153653,111925,0,1763037451,13728.451864109993,22.932863760004693,52979.31115272 2025-11-13,12:37:33.000,317,11153605,111725,0,1763037452,13729.219803449996,23.454499380000925,52979.304165600006 2025-11-13,12:37:34.000,317,11153691,111845,0,1763037453,13729.96753386,23.842201530002058,52979.31813984 2025-11-13,12:37:35.000,317,11153693,111925,0,1763037454,13730.668110099992,24.286296719998063,52979.33211408 2025-11-13,12:37:36.000,317,11153709,112045,0,1763037455,13731.355213719995,24.659900610000477,52979.38801104 2025-11-13,12:37:37.000,317,11153684,111885,0,1763037456,13731.907591139992,25.125143190001836,52979.55570192 2025-11-13,12:37:38.000,317,11153596,111845,0,1763037457,13732.35892390999,25.724319239998295,52979.688457200005 2025-11-13,12:37:39.000,317,11153677,111765,0,1763037458,13732.79004775,26.196610949999013,52979.9330064 2025-11-13,12:37:40.000,317,11153665,111925,0,1763037459,13733.261589449998,26.401035720002255,52980.121658640004 2025-11-13,12:37:41.000,317,11153657,112005,0,1763037460,13733.78028531999,26.30234790000395,52980.30332376001 2025-11-13,12:37:42.000,317,11153645,112005,0,1763037461,13734.231618090002,26.104972260000068,52980.5618472 2025-11-13,12:37:43.000,317,11153666,111765,0,1763037462,13734.629060379993,26.13316878000478,52980.743512320005 2025-11-13,12:37:44.000,317,11153695,111965,0,1763037463,13734.97934849999,26.295298770004592,52980.93216456001 2025-11-13,12:37:45.000,317,11153615,112005,0,1763037464,13735.302691379991,26.45037962999777,52981.127803920004 2025-11-13,12:37:46.000,317,11153677,111805,0,1763037465,13735.349845550001,26.4926744100012,52981.34440464 2025-11-13,12:37:47.000,317,11153690,111885,0,1763037466,13735.289218760001,26.379888330004178,52981.533056880005 2025-11-13,12:37:48.000,317,11153662,111845,0,1763037467,13735.033238979995,26.344642680000106,52981.73568336 2025-11-13,12:37:49.000,317,11153733,112005,0,1763037468,13734.379816909997,26.337593550000747,52981.88940000001 2025-11-13,12:37:50.000,317,11153605,112005,0,1763037469,13733.73986745999,26.379888330004178,52982.02914240001 2025-11-13,12:37:51.000,317,11153599,111925,0,1763037470,13733.281798379998,26.44333049999841,52982.18984616 2025-11-13,12:37:52.000,317,11153610,111725,0,1763037471,13732.918037639996,26.43628136999905,52982.14792344001 2025-11-13,12:37:53.000,317,11153623,111645,0,1763037472,13732.574485829995,26.189561819999653,52982.203820400005 2025-11-13,12:37:54.000,317,11153712,111685,0,1763037473,13732.291560809994,25.766614020001725,52982.203820400005 2025-11-13,12:37:55.000,317,11153683,111965,0,1763037474,13731.900854829997,25.526943600001687,52982.26670448 2025-11-13,12:37:56.000,317,11153648,111845,0,1763037475,13731.395631579995,25.576287510004477,52982.21779464 2025-11-13,12:37:57.000,317,11153660,112005,0,1763037476,13730.876935709988,25.87235096999939,52982.0990136 2025-11-13,12:37:58.000,317,11153639,111805,0,1763037477,13730.674846410002,26.055628350004554,52982.085039360005 2025-11-13,12:37:59.000,317,11153603,111805,0,1763037478,13730.580538069997,26.288249639997957,52982.02215528 2025-11-13,12:38:00.000,317,11153627,111885,0,1763037479,13730.418866629996,26.88742569000169,52982.02914240001 2025-11-13,12:38:01.000,317,11153593,111645,0,1763037480,13730.526647589992,27.53594565000094,52981.987219680006 2025-11-13,12:38:02.000,317,11153745,111885,0,1763037481,13730.425602939991,27.895451280004636,52982.00119392 2025-11-13,12:38:03.000,317,11153622,111725,0,1763037482,13730.10226005999,27.902500410003995,52981.966258320004 2025-11-13,12:38:04.000,317,11153722,111925,0,1763037483,13729.684608839998,27.571191299997736,52981.95927120001 2025-11-13,12:38:05.000,317,11153712,112005,0,1763037484,13729.213067140001,27.380864790000487,52981.93132272 2025-11-13,12:38:06.000,317,11153650,111725,0,1763037485,13729.04465938999,27.169390889997885,52981.8544644 2025-11-13,12:38:07.000,317,11153634,112005,0,1763037486,13728.997505219995,27.289226100001542,52981.77760608 2025-11-13,12:38:08.000,317,11153696,111925,0,1763037487,13729.08507724999,27.691026510001393,52981.73568336 2025-11-13,12:38:09.000,317,11153721,111685,0,1763037488,13729.287166549992,28.21971126000426,52981.700747760005 2025-11-13,12:38:10.000,317,11153667,111685,0,1763037489,13729.435365370002,28.75544513999921,52981.70773488 2025-11-13,12:38:11.000,317,11153592,112005,0,1763037490,13729.704817769998,29.09380338000483,52981.69376064001 2025-11-13,12:38:12.000,317,11153675,112005,0,1763037491,13730.10226005999,29.488554659998044,52981.798567440004 2025-11-13,12:38:13.000,317,11153700,111885,0,1763037492,13730.21004102,29.883305939998536,52981.8544644 2025-11-13,12:38:14.000,317,11153632,111805,0,1763037493,13730.034896959995,30.122976359998574,52981.917348480005 2025-11-13,12:38:15.000,317,11153616,111685,0,1763037494,13729.462310609997,30.08773071000178,52982.00119392 2025-11-13,12:38:16.000,317,11153591,111885,0,1763037495,13728.640480789989,30.101828970000497,52982.11298784 2025-11-13,12:38:17.000,317,11153632,111765,0,1763037496,13727.86580513999,30.13707462000457,52982.19683328001 2025-11-13,12:38:18.000,317,11153640,112285,0,1763037497,13727.400999749989,30.30625374000374,52982.182859040004 2025-11-13,12:38:19.000,317,11153683,111845,0,1763037498,13726.990084839992,30.4472363399982,52982.16189768 2025-11-13,12:38:20.000,317,11153661,111885,0,1763037499,13726.720632439996,30.48953112000163,52982.18984616 2025-11-13,12:38:21.000,317,11153685,112005,0,1763037500,13726.28277228999,30.743299800000386,52982.18984616 2025-11-13,12:38:22.000,317,11153596,112005,0,1763037501,13725.696713320001,30.799692840002535,52982.203820400005 2025-11-13,12:38:23.000,317,11153668,111845,0,1763037502,13725.002873389989,30.9054297900002,52982.10600072001 2025-11-13,12:38:24.000,317,11153600,111845,0,1763037503,13724.430287039992,31.10985456000344,52982.14093632 2025-11-13,12:38:25.000,317,11153596,111565,0,1763037504,13723.817282829994,31.159198469998955,52982.0990136 2025-11-13,12:38:26.000,317,11153653,111365,0,1763037505,13723.083025039996,31.271984550003253,52981.9942068 2025-11-13,12:38:27.000,317,11153653,111965,0,1763037506,13722.523911309989,31.34952498000348,52981.94529696 2025-11-13,12:38:28.000,317,11153635,111805,0,1763037507,13722.220777360002,31.52575323000201,52981.83350304 2025-11-13,12:38:29.000,317,11153626,111805,0,1763037508,13722.059105920001,31.370672370001557,52981.76363184 2025-11-13,12:38:30.000,317,11153591,111525,0,1763037509,13722.160150570002,31.279033680002613,52981.630876560004 2025-11-13,12:38:31.000,317,11153689,111845,0,1763037510,13722.234249979992,31.271984550003253,52981.62388944001 2025-11-13,12:38:32.000,317,11153620,111725,0,1763037511,13722.072578539992,31.363623240002198,52981.512095520004 2025-11-13,12:38:33.000,317,11153704,111805,0,1763037512,13722.025424369996,31.398868889998994,52981.51908264 2025-11-13,12:38:34.000,317,11153705,111925,0,1763037513,13722.133205329992,31.462311060000502,52981.43523720001 2025-11-13,12:38:35.000,317,11153601,111965,0,1763037514,13722.362239869988,31.279033680002613,52981.49113416 2025-11-13,12:38:36.000,317,11153642,111725,0,1763037515,13722.779891089995,31.215591510001104,52981.512095520004 2025-11-13,12:38:37.000,317,11153591,111845,0,1763037516,13723.561303050003,30.870184140003403,52981.50510840001 2025-11-13,12:38:38.000,317,11153613,111845,0,1763037517,13724.01263582,30.60231719999865,52981.57497960001 2025-11-13,12:38:39.000,317,11153598,111845,0,1763037518,13724.282088219996,30.65166111000144,52981.57497960001 2025-11-13,12:38:40.000,317,11153599,111525,0,1763037519,13724.713212059993,30.856085880004684,52981.581966720005 2025-11-13,12:38:41.000,317,11153661,111845,0,1763037520,13725.420524609995,30.94772457000363,52981.70773488 2025-11-13,12:38:42.000,317,11153660,111885,0,1763037521,13726.121100849989,31.07460890999937,52981.798567440004 2025-11-13,12:38:43.000,317,11153678,111925,0,1763037522,13726.976612220002,31.152149339999596,52981.917348480005 2025-11-13,12:38:44.000,317,11153618,111845,0,1763037523,13727.95337717,31.053461520001292,52982.02215528 2025-11-13,12:38:45.000,317,11153612,112045,0,1763037524,13728.660689719989,30.975921090001066,52982.23176888 2025-11-13,12:38:46.000,317,11153690,112125,0,1763037525,13729.159176659996,31.053461520001292,52982.35753704 2025-11-13,12:38:47.000,317,11153604,111805,0,1763037526,13729.495992160002,30.997068479999143,52982.44138248001 2025-11-13,12:38:48.000,317,11153630,111845,0,1763037527,13729.785653489998,31.046412390001933,52982.5531764 2025-11-13,12:38:49.000,317,11153666,111805,0,1763037528,13729.947324929999,31.412967149997712,52982.64400896 2025-11-13,12:38:50.000,317,11153635,111805,0,1763037529,13729.94058861999,31.58919540000352,52982.74182864 2025-11-13,12:38:51.000,317,11153620,111605,0,1763037530,13730.00121540999,31.58919540000352,52982.83964832 2025-11-13,12:38:52.000,317,11153623,111725,0,1763037531,13730.216777329995,31.87820972999907,52982.937468 2025-11-13,12:38:53.000,317,11153623,111965,0,1763037532,13730.735473200002,32.308206660003634,52982.95144224 2025-11-13,12:38:54.000,317,11153651,111805,0,1763037533,13731.355213719995,32.69590881000477,52982.98637784001 2025-11-13,12:38:55.000,317,11153676,111885,0,1763037534,13731.840228039997,32.85803880000458,52983.11214600001 2025-11-13,12:38:56.000,317,11153653,111805,0,1763037535,13732.6890031,32.935579230004805,52983.23791416 2025-11-13,12:38:57.000,317,11153622,111885,0,1763037536,13733.611877569994,32.99197226999968,52983.34970808001 2025-11-13,12:38:58.000,317,11153658,111925,0,1763037537,13734.622324069998,33.04131618000247,52983.475476240004 2025-11-13,12:38:59.000,317,11153652,112045,0,1763037538,13735.18143779999,33.28098660000251,52983.62220576 2025-11-13,12:39:00.000,317,11153638,111685,0,1763037539,13735.673188430002,33.55590266999934,52983.76893528 2025-11-13,12:39:01.000,317,11153582,111845,0,1763037540,13736.23903846999,33.61229571000149,52983.95060040001 2025-11-13,12:39:02.000,317,11153626,111965,0,1763037541,13736.973296259988,33.746229180003866,52984.07636856 2025-11-13,12:39:03.000,317,11153603,111645,0,1763037542,13737.62671833,34.02819438000006,52984.28598216001 2025-11-13,12:39:04.000,317,11153590,111885,0,1763037543,13738.41486659999,34.64851782000187,52984.4396988 2025-11-13,12:39:05.000,317,11153625,111845,0,1763037544,13739.445522029993,35.156055179999385,52984.600402560005 2025-11-13,12:39:06.000,317,11153671,111765,0,1763037545,13740.631112589988,35.49441341999773,52984.81001616001 2025-11-13,12:39:07.000,317,11153583,112165,0,1763037546,13741.560723369992,35.75523123000312,52985.04757824001 2025-11-13,12:39:08.000,317,11153588,111925,0,1763037547,13742.429707359996,35.95260686999973,52985.25719184 2025-11-13,12:39:09.000,317,11153726,111805,0,1763037548,13743.37279075999,36.25571946000127,52985.4528312 2025-11-13,12:39:10.000,317,11153664,111525,0,1763037549,13744.174411649998,36.474242490003235,52985.6624448 2025-11-13,12:39:11.000,317,11153577,111845,0,1763037550,13744.767206929995,36.75620768999943,52985.92096824 2025-11-13,12:39:12.000,317,11153610,111965,0,1763037551,13745.205067080002,36.98882898000011,52986.13756896 2025-11-13,12:39:13.000,317,11153661,111765,0,1763037552,13745.87869808,37.12276245000248,52986.31923408001 2025-11-13,12:39:14.000,317,11153609,111845,0,1763037553,13746.700527899993,37.341285480004444,52986.493912080005 2025-11-13,12:39:15.000,317,11153603,111885,0,1763037554,13747.515621409992,37.77128241000173,52986.710512800004 2025-11-13,12:39:16.000,317,11153620,112165,0,1763037555,13748.323978609995,38.40570411000226,52986.90615216 2025-11-13,12:39:17.000,317,11153667,112005,0,1763037556,13749.166017359988,38.98373277000064,52987.13672712001 2025-11-13,12:39:18.000,317,11153671,111845,0,1763037557,13750.082155520002,39.25159970999812,52987.36031496 2025-11-13,12:39:19.000,317,11153647,111805,0,1763037558,13750.97808475,39.30094362000091,52987.59787704 2025-11-13,12:39:20.000,317,11153581,111805,0,1763037559,13751.698869919994,39.47012274000008,52987.85640048001 2025-11-13,12:39:21.000,317,11153639,111925,0,1763037560,13752.641953320002,40.0411022699991,52988.07998832 2025-11-13,12:39:22.000,317,11153579,111885,0,1763037561,13753.726499229997,40.70372049000434,52988.32453752 2025-11-13,12:39:23.000,317,11153590,112005,0,1763037562,13754.864935619997,41.37338784000167,52988.60402232 2025-11-13,12:39:24.000,317,11153652,111725,0,1763037563,13755.922536289996,41.93731824000133,52988.90446848001 2025-11-13,12:39:25.000,317,11153548,111805,0,1763037564,13756.939719099995,42.22633257000416,52989.14203056 2025-11-13,12:39:26.000,317,11153616,111845,0,1763037565,13757.997319769995,42.52944515999843,52989.50536080001 2025-11-13,12:39:27.000,317,11153607,111885,0,1763037566,13759.027975199999,42.87485253000341,52989.83375544 2025-11-13,12:39:28.000,317,11153661,111805,0,1763037567,13760.004740149998,43.02993339000386,52990.12022736 2025-11-13,12:39:29.000,317,11153666,111645,0,1763037568,13760.947823549992,43.086326429998735,52990.45560912 2025-11-13,12:39:30.000,317,11153671,111685,0,1763037569,13762.059314699996,43.11452295000345,52990.79797800001 2025-11-13,12:39:31.000,317,11153652,111645,0,1763037570,13763.244905259991,43.0581299100013,52991.09842416 2025-11-13,12:39:32.000,317,11153676,111645,0,1763037571,13764.403550579991,43.06517904000066,52991.44778016001 2025-11-13,12:39:33.000,317,11153663,112005,0,1763037572,13765.54198696999,42.910098180000205,52991.80412328001 2025-11-13,12:39:34.000,317,11153598,111725,0,1763037573,13766.70063228999,42.88190166000277,52992.13950504001 2025-11-13,12:39:35.000,317,11153607,111845,0,1763037574,13767.603297829999,43.10042469000473,52992.45392544001 2025-11-13,12:39:36.000,317,11153618,111685,0,1763037575,13768.371237170002,43.10042469000473,52992.80328144 2025-11-13,12:39:37.000,317,11153620,111805,0,1763037576,13769.233484849996,43.128621210002166,52993.082766240004 2025-11-13,12:39:38.000,317,11153659,111805,0,1763037577,13770.311294449995,43.17091598999832,52993.369238160005 2025-11-13,12:39:39.000,317,11153583,111845,0,1763037578,13771.368895119995,43.10042469000473,52993.6626972 2025-11-13,12:39:40.000,317,11153633,111845,0,1763037579,13772.076207669998,42.903049050000845,52993.99807896 2025-11-13,12:39:41.000,317,11153649,111885,0,1763037580,13772.48038627,42.52944515999843,52994.28455088 2025-11-13,12:39:42.000,317,11153624,111885,0,1763037581,13773.012554759996,42.275676479999674,52994.591984160004 2025-11-13,12:39:43.000,317,11153686,111805,0,1763037582,13773.591877419989,42.06420258000435,52994.84352048 2025-11-13,12:39:44.000,317,11153686,111805,0,1763037583,13774.00279233,41.634205649999785,52995.116018160006 2025-11-13,12:39:45.000,317,11153601,112045,0,1763037584,13774.02300126,41.14781568000035,52995.332618880006 2025-11-13,12:39:46.000,317,11153593,112165,0,1763037585,13774.184672700001,40.93634177999775,52995.56319384 2025-11-13,12:39:47.000,317,11153708,112165,0,1763037586,13774.467597720002,40.55568876000325,52995.75883320001 2025-11-13,12:39:48.000,317,11153635,112045,0,1763037587,13774.561906059993,40.012905750001664,52995.87761424001 2025-11-13,12:39:49.000,317,11153654,111845,0,1763037588,13774.723577499994,39.53356491000159,52996.03133088 2025-11-13,12:39:50.000,317,11153600,112085,0,1763037589,13774.87177631999,39.138813630001096,52996.1780604 2025-11-13,12:39:51.000,317,11153617,112005,0,1763037590,13774.89198524999,38.82865191000019,52996.30382856 2025-11-13,12:39:52.000,317,11153618,111925,0,1763037591,13774.811149529989,38.71586583000317,52996.40164824 2025-11-13,12:39:53.000,317,11153617,111925,0,1763037592,13774.838094769999,38.41980237000098,52996.47151944 2025-11-13,12:39:54.000,317,11153622,111725,0,1763037593,13774.878512629999,38.34226194000075,52996.58331336 2025-11-13,12:39:55.000,317,11153658,111845,0,1763037594,13774.656214399998,38.25062325000181,52996.66715880001 2025-11-13,12:39:56.000,317,11153611,111925,0,1763037595,13774.433916169997,38.36340932999883,52996.7020944 2025-11-13,12:39:57.000,317,11153625,111885,0,1763037596,13774.245299490001,38.786357130004035,52996.73703 2025-11-13,12:39:58.000,317,11153640,111845,0,1763037597,13774.521488199993,39.07537145999959,52996.73703 2025-11-13,12:39:59.000,317,11153676,112005,0,1763037598,13775.087338239995,39.25864884000475,52996.73703 2025-11-13,12:40:00.000,317,11153629,112205,0,1763037599,13775.686869830002,39.52651578000223,52996.8069012 2025-11-13,12:40:01.000,317,11153607,111885,0,1763037600,13776.266192489995,39.80143184999906,52996.82786256 2025-11-13,12:40:02.000,317,11153619,112005,0,1763037601,13776.704052640001,39.91421793000336,52996.93266936001 2025-11-13,12:40:03.000,317,11153591,111845,0,1763037602,13777.209275889989,39.956512709999515,52996.99555344 2025-11-13,12:40:04.000,317,11153661,111845,0,1763037603,13777.667344969996,40.0411022699991,52997.12132160001 2025-11-13,12:40:05.000,317,11153585,111685,0,1763037604,13778.165831910002,40.21733052000491,52997.20516704 2025-11-13,12:40:06.000,317,11153707,111885,0,1763037605,13778.664318849995,40.358313119999366,52997.28901248001 2025-11-13,12:40:07.000,317,11153662,111685,0,1763037606,13779.176278409992,40.69667135999771,52997.42176776 2025-11-13,12:40:08.000,317,11153713,111685,0,1763037607,13779.587193319989,41.006833079998614,52997.561510160005 2025-11-13,12:40:09.000,317,11153635,111725,0,1763037608,13780.01158084999,41.19011046000378,52997.65234272001 2025-11-13,12:40:10.000,317,11153695,111885,0,1763037609,13780.489858859997,41.31699479999952,52997.74317528 2025-11-13,12:40:11.000,317,11153685,111885,0,1763037610,13780.705420779988,41.514370440003404,52997.86894344001 2025-11-13,12:40:12.000,317,11153620,111845,0,1763037611,13780.779520189993,41.62010739000107,52998.02266008 2025-11-13,12:40:13.000,317,11153712,111845,0,1763037612,13780.792992809998,41.66945130000386,52998.14842824 2025-11-13,12:40:14.000,317,11153676,111685,0,1763037613,13780.766047569989,41.78223738000088,52998.21131232 2025-11-13,12:40:15.000,317,11153678,111845,0,1763037614,13780.779520189993,41.97961302000476,52998.25323504001 2025-11-13,12:40:16.000,317,11153603,111845,0,1763037615,13780.900773769994,42.19108692000009,52998.34406760001 2025-11-13,12:40:17.000,317,11153576,112005,0,1763037616,13780.99508211,42.317971260003105,52998.48381 2025-11-13,12:40:18.000,317,11153644,111885,0,1763037617,13781.21064402999,42.4660029900042,52998.6235524 2025-11-13,12:40:19.000,317,11153691,111885,0,1763037618,13781.412733329991,42.451904729998205,52998.72835920001 2025-11-13,12:40:20.000,317,11153602,111765,0,1763037619,13781.776494069993,42.40960995000205,52998.833166000004 2025-11-13,12:40:21.000,317,11153680,111805,0,1763037620,13782.301926249995,42.37436429999798,52998.88207584 2025-11-13,12:40:22.000,317,11153652,111925,0,1763037621,13782.901457840002,42.33206952000182,52999.02880536 2025-11-13,12:40:23.000,317,11153612,111805,0,1763037622,13783.372999539999,42.2545290900016,52999.11265080001 2025-11-13,12:40:24.000,317,11153626,111765,0,1763037623,13783.73676028,42.261578220000956,52999.23143184001 2025-11-13,12:40:25.000,317,11153657,111805,0,1763037624,13784.181356740002,42.33206952000182,52999.38514848 2025-11-13,12:40:26.000,317,11153631,112125,0,1763037625,13784.60574426999,42.40256082000269,52999.49694240001 2025-11-13,12:40:27.000,317,11153594,111845,0,1763037626,13784.96950500999,42.34616778000054,52999.60873632 2025-11-13,12:40:28.000,317,11153663,111925,0,1763037627,13785.373683609992,42.23338170000352,52999.741491600005 2025-11-13,12:40:29.000,317,11153671,111925,0,1763037628,13785.979951509995,42.036006059999636,52999.88822112 2025-11-13,12:40:30.000,317,11153684,111725,0,1763037629,13786.680527750003,41.873876069999824,52999.97206656001 2025-11-13,12:40:31.000,317,11153603,111845,0,1763037630,13787.31374089,41.62010739000107,53000.16770592001 2025-11-13,12:40:32.000,317,11153679,111845,0,1763037631,13787.536039120001,41.24650349999865,53000.25155136 2025-11-13,12:40:33.000,317,11153577,111725,0,1763037632,13787.872854619993,41.02093134000461,53000.342383920004 2025-11-13,12:40:34.000,317,11153588,111805,0,1763037633,13788.277033219994,40.90109613000095,53000.461164960005 2025-11-13,12:40:35.000,317,11153737,112005,0,1763037634,13788.60711240999,40.71781875000306,53000.531036160006 2025-11-13,12:40:36.000,317,11153602,112045,0,1763037635,13789.065181489997,40.49224659000174,53000.628855840005 2025-11-13,12:40:37.000,317,11153655,111845,0,1763037636,13789.341370199989,40.33716573000129,53000.74064976001 2025-11-13,12:40:38.000,317,11153597,112085,0,1763037637,13789.738812489995,40.38650964000408,53000.76161112 2025-11-13,12:40:39.000,317,11153606,112045,0,1763037638,13790.264244669997,40.47814833000302,53000.866417920006 2025-11-13,12:40:40.000,317,11153647,111805,0,1763037639,13790.675159579994,40.25962530000106,53000.95725048001 2025-11-13,12:40:41.000,317,11153608,111845,0,1763037640,13791.119756039996,40.125691829998686,53001.00616032001 2025-11-13,12:40:42.000,317,11153666,111845,0,1763037641,13791.577825119988,40.09044618000189,53001.07603152001 2025-11-13,12:40:43.000,317,11153609,111685,0,1763037642,13792.13020254,40.07634792000317,53001.15987696 2025-11-13,12:40:44.000,317,11153670,111965,0,1763037643,13792.406391249991,40.16093748000276,53001.29263224001 2025-11-13,12:40:45.000,317,11153693,111845,0,1763037644,13792.621953169997,40.01995488000102,53001.32058072001 2025-11-13,12:40:46.000,317,11153658,111645,0,1763037645,13792.871196639993,39.91421793000336,53001.43237464 2025-11-13,12:40:47.000,317,11153684,111685,0,1763037646,13793.073285939994,39.87192314999993,53001.53019432001 2025-11-13,12:40:48.000,317,11153674,111885,0,1763037647,13793.046340699999,39.91421793000336,53001.60006552 2025-11-13,12:40:49.000,317,11153676,111885,0,1763037648,13793.16759428,39.90011967000464,53001.64198824 2025-11-13,12:40:50.000,317,11153628,112125,0,1763037649,13793.49093716,39.7943827199997,53001.77474352001 2025-11-13,12:40:51.000,317,11153710,111485,0,1763037650,13793.821016349997,39.64635098999861,53001.78871776 2025-11-13,12:40:52.000,317,11153611,111845,0,1763037651,13794.151095539994,39.611105340001814,53001.88653744 2025-11-13,12:40:53.000,317,11153709,111885,0,1763037652,13794.48117472999,39.70979316000012,53001.970382880005 2025-11-13,12:40:54.000,317,11153655,111845,0,1763037653,13794.871880710001,39.730940549998195,53002.040254080006 2025-11-13,12:40:55.000,317,11153668,111725,0,1763037654,13795.201959899998,39.61815447000117,53002.186983600004 2025-11-13,12:40:56.000,317,11153601,112005,0,1763037655,13795.56572064,39.68159664000268,53002.28480328 2025-11-13,12:40:57.000,317,11153698,111845,0,1763037656,13795.942953999991,39.70979316000012,53002.424545680005 2025-11-13,12:40:58.000,317,11153632,112165,0,1763037657,13796.158515919997,39.589957950003736,53002.52935248 2025-11-13,12:40:59.000,317,11153673,111685,0,1763037658,13796.353868910002,39.49831926000479,53002.64813352 2025-11-13,12:41:00.000,317,11153628,111805,0,1763037659,13796.80520168,39.51241752000351,53002.72499184 2025-11-13,12:41:01.000,317,11153624,111845,0,1763037660,13797.438414819997,39.58290882000438,53002.87172136001 2025-11-13,12:41:02.000,317,11153661,112005,0,1763037661,13798.17940891999,39.597007080003095,53003.06736072001 2025-11-13,12:41:03.000,317,11153676,111805,0,1763037662,13799.007975049994,39.4842209999988,53003.24203872 2025-11-13,12:41:04.000,317,11153611,111645,0,1763037663,13799.809595940002,39.46307361000072,53003.36780688 2025-11-13,12:41:05.000,317,11153631,111765,0,1763037664,13800.55732634999,39.52651578000223,53003.647291680005 2025-11-13,12:41:06.000,317,11153616,111845,0,1763037665,13801.406101409993,39.597007080003095,53003.863892400004 2025-11-13,12:41:07.000,317,11153669,111725,0,1763037666,13802.322239569992,39.52651578000223,53004.04555752001 2025-11-13,12:41:08.000,317,11153562,111805,0,1763037667,13803.07670628999,39.50536839000415,53004.32504232 2025-11-13,12:41:09.000,317,11153676,111965,0,1763037668,13803.959162899999,39.53356491000159,53004.54863016001 2025-11-13,12:41:10.000,317,11153618,112125,0,1763037669,13804.740574859992,39.47717186999944,53004.84907632 2025-11-13,12:41:11.000,317,11153682,111765,0,1763037670,13805.37378799999,39.40668056999857,53005.17048384 2025-11-13,12:41:12.000,317,11153689,111725,0,1763037671,13805.966583280002,39.46307361000072,53005.4010588 2025-11-13,12:41:13.000,317,11153611,112205,0,1763037672,13806.49201545999,39.68864577000204,53005.68753072 2025-11-13,12:41:14.000,317,11153571,111965,0,1763037673,13806.990502399996,39.836677500003134,53006.01592536001 2025-11-13,12:41:15.000,317,11153606,111765,0,1763037674,13807.462044099993,39.949463580000156,53006.32335864001 2025-11-13,12:41:16.000,317,11153641,112165,0,1763037675,13807.89990425,40.132740959998046,53006.595856320004 2025-11-13,12:41:17.000,317,11153672,111525,0,1763037676,13808.095257239991,40.231428780003625,53006.903289600006 2025-11-13,12:41:18.000,317,11153706,112085,0,1763037677,13808.378182259992,40.30192008000449,53007.15482592 2025-11-13,12:41:19.000,317,11153707,111885,0,1763037678,13808.566798939988,40.372411379998084,53007.41334936 2025-11-13,12:41:20.000,317,11153610,111925,0,1763037679,13808.91708706,40.35126399000001,53007.72776976 2025-11-13,12:41:21.000,317,11153615,111765,0,1763037680,13809.361683520001,40.414706160001515,53007.96533184 2025-11-13,12:41:22.000,317,11153609,111885,0,1763037681,13809.644608540002,40.583885280000686,53008.244816640006 2025-11-13,12:41:23.000,317,11153601,111845,0,1763037682,13809.799543669993,40.62618006000412,53008.53128856001 2025-11-13,12:41:24.000,317,11153633,111765,0,1763037683,13810.015105589999,40.4992957200011,53008.726927920005 2025-11-13,12:41:25.000,317,11153601,111845,0,1763037684,13810.244140129995,40.56978702000197,53008.98545136001 2025-11-13,12:41:26.000,317,11153582,111885,0,1763037685,13810.223931199995,40.7107696200037,53009.25794904 2025-11-13,12:41:27.000,317,11153703,111885,0,1763037686,13810.21719489,40.75306439999986,53009.50249824 2025-11-13,12:41:28.000,317,11153620,111965,0,1763037687,13810.183513339995,40.865850480004156,53009.74006032 2025-11-13,12:41:29.000,317,11153622,111845,0,1763037688,13810.12962285999,40.95044004000374,53009.970635280006 2025-11-13,12:41:30.000,317,11153587,111965,0,1763037689,13810.304766919995,41.098471770004835,53010.12435192 2025-11-13,12:41:31.000,317,11153618,112085,0,1763037690,13810.648318729996,41.16191393999907,53010.33396552 2025-11-13,12:41:32.000,317,11153592,111805,0,1763037691,13810.863880650002,41.098471770004835,53010.51563064001 2025-11-13,12:41:33.000,317,11153576,111805,0,1763037692,13811.018815779993,41.056176990001404,53010.68332152001 2025-11-13,12:41:34.000,317,11153667,111885,0,1763037693,13811.146805669989,40.90814526000031,53010.906909360005 2025-11-13,12:41:35.000,317,11153677,111845,0,1763037694,13811.301740799994,40.75306439999986,53011.06761312001 2025-11-13,12:41:36.000,317,11153707,112085,0,1763037695,13811.362367589994,40.471099200003664,53011.20735552 2025-11-13,12:41:37.000,317,11153665,111925,0,1763037696,13811.42973068999,40.132740959998046,53011.35408504001 2025-11-13,12:41:38.000,317,11153623,111285,0,1763037697,13811.241114009994,39.87192314999993,53011.46587896 2025-11-13,12:41:39.000,317,11153664,111885,0,1763037698,13811.065969949988,39.6956949000014,53011.55671152 2025-11-13,12:41:40.000,317,11153634,111925,0,1763037699,13810.870616959997,39.554712299999665,53011.7244024 2025-11-13,12:41:41.000,317,11153624,111885,0,1763037700,13810.641582420001,39.47717186999944,53011.83619632001 2025-11-13,12:41:42.000,317,11153599,112125,0,1763037701,13810.594428249991,39.329140139998344,53011.90606752001 2025-11-13,12:41:43.000,317,11153589,111965,0,1763037702,13810.284557989995,39.08242058999895,53011.982925840006 2025-11-13,12:41:44.000,317,11153606,112005,0,1763037703,13809.974687729999,38.86389756000426,53012.05279704001 2025-11-13,12:41:45.000,317,11153677,111765,0,1763037704,13809.664817470002,38.65242366000166,53012.04580992 2025-11-13,12:41:46.000,317,11153661,111605,0,1763037705,13809.368419829996,38.377507590004825,53012.05978416 2025-11-13,12:41:47.000,317,11153680,111805,0,1763037706,13809.09896743,38.102591520000715,53012.10170688001 2025-11-13,12:41:48.000,317,11153615,111845,0,1763037707,13808.714997759998,38.07439500000328,53012.11568112 2025-11-13,12:41:49.000,317,11153687,111965,0,1763037708,13808.236719749992,38.046198479998566,53012.04580992 2025-11-13,12:41:50.000,317,11153697,111685,0,1763037709,13807.704551259994,37.90521588000411,53012.031835680005 2025-11-13,12:41:51.000,317,11153607,112165,0,1763037710,13807.131964909997,37.67964372000279,53011.961964480004 2025-11-13,12:41:52.000,317,11153605,112045,0,1763037711,13806.323607709994,37.411776779998036,53011.88510616001 2025-11-13,12:41:53.000,317,11153606,111645,0,1763037712,13805.34010645,37.15095896999992,53011.71741528001 2025-11-13,12:41:54.000,317,11153667,111925,0,1763037713,13804.450913529996,36.75620768999943,53011.59863424001 2025-11-13,12:41:55.000,317,11153627,111725,0,1763037714,13803.588665850002,36.27686684999935,53011.45190472001 2025-11-13,12:41:56.000,317,11153669,111925,0,1763037715,13802.490647320003,35.93145948000165,53011.28421384001 2025-11-13,12:41:57.000,317,11153597,111645,0,1763037716,13801.177066869997,35.550806459999876,53011.1304972 2025-11-13,12:41:58.000,317,11153592,111925,0,1763037717,13800.153147749988,35.34638169000391,53010.84402528 2025-11-13,12:41:59.000,317,11153603,112005,0,1763037718,13799.35826316999,35.1842517000041,53010.59248896001 2025-11-13,12:42:00.000,317,11153578,111885,0,1763037719,13798.677895859997,35.07851474999916,53010.306017040006 2025-11-13,12:42:01.000,317,11153597,111925,0,1763037720,13798.22656309,35.01507257999765,53010.07544208 2025-11-13,12:42:02.000,317,11153688,111405,0,1763037721,13797.653976739988,34.89523737000127,53009.781983040004 2025-11-13,12:42:03.000,317,11153591,112245,0,1763037722,13796.933191569995,34.8247460700004,53009.5234596 2025-11-13,12:42:04.000,317,11153652,111925,0,1763037723,13796.333659980002,34.796549550002965,53009.25096192001 2025-11-13,12:42:05.000,317,11153669,111805,0,1763037724,13795.76107362999,34.690812599998026,53008.98545136001 2025-11-13,12:42:06.000,317,11153621,112085,0,1763037725,13795.363631339998,34.578026520001,53008.69199232 2025-11-13,12:42:07.000,317,11153714,111925,0,1763037726,13794.979661669997,34.54278087000421,53008.4753916 2025-11-13,12:42:08.000,317,11153613,111925,0,1763037727,13794.811253920001,34.47228957000334,53008.25879088 2025-11-13,12:42:09.000,317,11153673,111765,0,1763037728,13794.676527719996,34.394749140003114,53008.0212288 2025-11-13,12:42:10.000,317,11153584,111685,0,1763037729,13794.44749318,34.338356100000965,53007.8465508 2025-11-13,12:42:11.000,317,11153611,111965,0,1763037730,13794.184777089999,34.45819131000462,53007.65789856 2025-11-13,12:42:12.000,317,11153660,111845,0,1763037731,13793.996160409988,34.59212477999972,53007.42033648 2025-11-13,12:42:13.000,317,11153661,112125,0,1763037732,13793.996160409988,34.64851782000187,53007.30854256001 2025-11-13,12:42:14.000,317,11153599,111685,0,1763037733,13793.996160409988,34.69786173000466,53007.238671360006 2025-11-13,12:42:15.000,317,11153605,111925,0,1763037734,13793.935533620002,34.796549550002965,53007.12687744 2025-11-13,12:42:16.000,317,11153610,111965,0,1763037735,13793.908588379993,34.916384759999346,53007.06399336001 2025-11-13,12:42:17.000,317,11153666,111885,0,1763037736,13793.982687789998,35.08556387999852,53007.02207064001 2025-11-13,12:42:18.000,317,11153689,111645,0,1763037737,13794.171304469994,35.557855589999235,53006.98713504 2025-11-13,12:42:19.000,317,11153693,112005,0,1763037738,13794.413811629995,36.016049040001235,53006.96617368 2025-11-13,12:42:20.000,317,11153598,111965,0,1763037739,13794.824726539991,36.601126829998975,53006.95918656 2025-11-13,12:42:21.000,317,11153595,111765,0,1763037740,13795.471412299994,37.04522202000226,53007.001109280005 2025-11-13,12:42:22.000,317,11153626,111685,0,1763037741,13795.996844479996,37.503415470004256,53007.04303200001 2025-11-13,12:42:23.000,317,11153663,112205,0,1763037742,13796.427968319993,37.9404615300009,53007.217710000004 2025-11-13,12:42:24.000,317,11153668,111845,0,1763037743,13796.912982639995,38.25767238000117,53007.287581200006 2025-11-13,12:42:25.000,317,11153570,111925,0,1763037744,13797.310424930001,38.553735840003355,53007.44828496001 2025-11-13,12:42:26.000,317,11153635,111925,0,1763037745,13797.788702939994,38.71586583000317,53007.60898872 2025-11-13,12:42:27.000,317,11153681,111645,0,1763037746,13798.381498219991,38.94848712000385,53007.71379552001 2025-11-13,12:42:28.000,317,11153622,112005,0,1763037747,13798.994502429989,39.315041879999626,53007.888473520004 2025-11-13,12:42:29.000,317,11153672,111685,0,1763037748,13799.620979259991,39.47717186999944,53008.01424168 2025-11-13,12:42:30.000,317,11153581,111845,0,1763037749,13800.287873949994,39.64635098999861,53008.23782952001 2025-11-13,12:42:31.000,317,11153619,112085,0,1763037750,13800.907614470001,39.87897227999929,53008.391546160005 2025-11-13,12:42:32.000,317,11153617,111645,0,1763037751,13801.372419859988,39.99175836000359,53008.64308248 2025-11-13,12:42:33.000,317,11153682,111805,0,1763037752,13801.749653219995,39.956512709999515,53008.86667032001 2025-11-13,12:42:34.000,317,11153648,111725,0,1763037753,13802.167304440001,39.86487402000057,53009.05532256001 2025-11-13,12:42:35.000,317,11153646,112165,0,1763037754,13802.645582449994,39.6956949000014,53009.230000560005 2025-11-13,12:42:36.000,317,11153683,112005,0,1763037755,13803.06323367,39.47717186999944,53009.40467856 2025-11-13,12:42:37.000,317,11153674,111765,0,1763037756,13803.312477139996,39.3361892699977,53009.5933308 2025-11-13,12:42:38.000,317,11153622,111845,0,1763037757,13803.440467029992,39.15996101999917,53009.78897016 2025-11-13,12:42:39.000,317,11153600,111805,0,1763037758,13803.608874780002,38.779308000004676,53009.93569968 2025-11-13,12:42:40.000,317,11153572,111845,0,1763037759,13803.912008729989,38.53963758000464,53010.02653224 2025-11-13,12:42:41.000,317,11153656,111885,0,1763037760,13804.1612522,38.46914628000377,53010.2221716 2025-11-13,12:42:42.000,317,11153623,111845,0,1763037761,13804.269033159995,38.328163680002035,53010.285055680004 2025-11-13,12:42:43.000,317,11153704,111765,0,1763037762,13804.48459508,38.24357412000245,53010.403836720005 2025-11-13,12:42:44.000,317,11153661,111925,0,1763037763,13804.713629619997,38.053247609997925,53010.44575944001 2025-11-13,12:42:45.000,317,11153679,111885,0,1763037764,13804.841619509993,37.933412400001544,53010.56454048001 2025-11-13,12:42:46.000,317,11153675,111765,0,1763037765,13804.915718919998,37.71488936999958,53010.68332152001 2025-11-13,12:42:47.000,317,11153679,111845,0,1763037766,13805.036972499998,37.53161199000169,53010.76017984001 2025-11-13,12:42:48.000,317,11153601,111805,0,1763037767,13805.158226079999,37.461120690000826,53010.83005104001 2025-11-13,12:42:49.000,317,11153597,111725,0,1763037768,13805.185171319994,37.39062938999996,53010.89992224001 2025-11-13,12:42:50.000,317,11153653,111645,0,1763037769,13805.097599289998,37.27079418000358,53010.92088360001 2025-11-13,12:42:51.000,317,11153684,111925,0,1763037770,13804.882037369993,37.07341853999969,53010.92787072001 2025-11-13,12:42:52.000,317,11153616,111845,0,1763037771,13804.558694489991,36.94653420000395,53010.96979344001 2025-11-13,12:42:53.000,317,11153615,111765,0,1763037772,13804.269033159995,36.9253868099986,53010.96280632 2025-11-13,12:42:54.000,317,11153676,111845,0,1763037773,13804.05347123999,37.101615060004406,53011.01171616 2025-11-13,12:42:55.000,317,11153562,111685,0,1763037774,13803.730128359988,37.21440114000143,53010.92787072001 2025-11-13,12:42:56.000,317,11153581,111685,0,1763037775,13803.359631309992,37.26374505000422,53010.92787072001 2025-11-13,12:42:57.000,317,11153566,111965,0,1763037776,13803.049761049995,37.228499400000146,53010.906909360005 2025-11-13,12:42:58.000,317,11153684,111765,0,1763037777,13802.91503484999,37.16505722999864,53010.91389648 2025-11-13,12:42:59.000,317,11153646,111525,0,1763037778,13802.827462819994,37.16505722999864,53010.84402528 2025-11-13,12:43:00.000,317,11153582,111725,0,1763037779,13802.948716399995,37.20030288000271,53010.79511544 2025-11-13,12:43:01.000,317,11153605,111845,0,1763037780,13803.01607949999,37.22145027000079,53010.78114120001 2025-11-13,12:43:02.000,317,11153595,111965,0,1763037781,13802.968925329995,37.16505722999864,53010.71825712 2025-11-13,12:43:03.000,317,11153606,111605,0,1763037782,13803.090178909995,37.02407463000418,53010.66236016001 2025-11-13,12:43:04.000,317,11153621,111645,0,1763037783,13803.251850349996,37.066369410000334,53010.6064632 2025-11-13,12:43:05.000,317,11153684,111925,0,1763037784,13803.400049169992,37.12981158000184,53010.536592 2025-11-13,12:43:06.000,317,11153692,112045,0,1763037785,13803.507830130002,36.89719029000116,53010.50864352 2025-11-13,12:43:07.000,317,11153668,111765,0,1763037786,13803.622347399993,36.69276551999792,53010.45973368 2025-11-13,12:43:08.000,317,11153683,111885,0,1763037787,13803.790755149988,36.474242490003235,53010.403836720005 2025-11-13,12:43:09.000,317,11153600,111885,0,1763037788,13803.810964079988,36.25571946000127,53010.32697840001 2025-11-13,12:43:10.000,317,11153598,111685,0,1763037789,13803.885063489994,36.008999910001876,53010.2920428 2025-11-13,12:43:11.000,317,11153626,111685,0,1763037790,13803.938953969999,35.896213830004854,53010.27108144 2025-11-13,12:43:12.000,317,11153654,111805,0,1763037791,13804.17472481999,35.85391905000142,53010.31300416 2025-11-13,12:43:13.000,317,11153713,111605,0,1763037792,13804.32292364,35.72703470999841,53010.187236000005 2025-11-13,12:43:14.000,317,11153620,111965,0,1763037793,13804.457649839991,35.734083839997766,53010.17326176 2025-11-13,12:43:15.000,317,11153621,111565,0,1763037794,13804.525012940001,35.68473993000225,53010.19422312 2025-11-13,12:43:16.000,317,11153606,111885,0,1763037795,13804.659739139992,35.45916777000093,53010.11037768001 2025-11-13,12:43:17.000,317,11153684,111885,0,1763037796,13804.902246299993,35.23359560999961,53010.05448072 2025-11-13,12:43:18.000,317,11153671,111885,0,1763037797,13804.989818329988,35.13490779000131,53009.9776224 2025-11-13,12:43:19.000,317,11153600,111685,0,1763037798,13805.111071909989,34.979826930000854,53010.00557088 2025-11-13,12:43:20.000,317,11153654,111965,0,1763037799,13805.27947966,34.76835302999825,53009.96364816001 2025-11-13,12:43:21.000,317,11153605,112165,0,1763037800,13805.36031538,34.7260582500021,53009.95666104 2025-11-13,12:43:22.000,317,11153680,111845,0,1763037801,13805.38052431,34.76130389999889,53009.95666104 2025-11-13,12:43:23.000,317,11153711,111845,0,1763037802,13805.45462371999,34.754254769999534,53009.95666104 2025-11-13,12:43:24.000,317,11153613,111765,0,1763037803,13805.589349919996,34.740156510000816,53009.99858376 2025-11-13,12:43:25.000,317,11153675,111605,0,1763037804,13805.68365826,34.73310738000146,53009.99159664001 2025-11-13,12:43:26.000,317,11153676,112005,0,1763037805,13805.70386719,34.66261608000059,53010.00557088 2025-11-13,12:43:27.000,317,11153695,111805,0,1763037806,13805.791439219996,34.4793387000027,53010.02653224 2025-11-13,12:43:28.000,317,11153674,111925,0,1763037807,13805.919429109992,34.394749140003114,53010.11037768001 2025-11-13,12:43:29.000,317,11153676,111845,0,1763037808,13806.161936269993,34.37360174999776,53010.068454960005 2025-11-13,12:43:30.000,317,11153610,111885,0,1763037809,13806.330344019989,34.30311045000417,53010.08242920001 2025-11-13,12:43:31.000,317,11153607,112085,0,1763037810,13806.438124979999,34.13393132999772,53010.11037768001 2025-11-13,12:43:32.000,317,11153623,111765,0,1763037811,13806.65368689999,34.00704699000198,53010.20121024 2025-11-13,12:43:33.000,317,11153616,111885,0,1763037812,13806.855776199991,33.978850470004545,53010.27806856001 2025-11-13,12:43:34.000,317,11153666,111885,0,1763037813,13806.889457749996,33.873113519999606,53010.29902992001 2025-11-13,12:43:35.000,317,11153673,111805,0,1763037814,13806.808622029996,33.79557308999938,53010.34793976001 2025-11-13,12:43:36.000,317,11153661,111845,0,1763037815,13806.72105,33.60524658000213,53010.403836720005 2025-11-13,12:43:37.000,317,11153620,111805,0,1763037816,13806.505488079994,33.36557616000209,53010.5016564 2025-11-13,12:43:38.000,317,11153658,112005,0,1763037817,13806.350552949989,33.175249650004844,53010.49466928001 2025-11-13,12:43:39.000,317,11153676,111725,0,1763037818,13806.262980919993,32.90738271000009,53010.55755336 2025-11-13,12:43:40.000,317,11153683,111885,0,1763037819,13806.121518409993,32.63951577000262,53010.62742456 2025-11-13,12:43:41.000,317,11153681,112005,0,1763037820,13805.919429109992,32.38574709000386,53010.64838592 2025-11-13,12:43:42.000,317,11153628,111845,0,1763037821,13805.629767779996,32.12492927999847,53010.63441168001 2025-11-13,12:43:43.000,317,11153667,111525,0,1763037822,13805.171698699989,31.87820972999907,53010.63441168001 2025-11-13,12:43:44.000,317,11153645,111805,0,1763037823,13804.787729030002,31.64558843999839,53010.65537304 2025-11-13,12:43:45.000,317,11153661,111845,0,1763037824,13804.430704599996,31.434114540003065,53010.6064632 2025-11-13,12:43:46.000,317,11153613,111805,0,1763037825,13804.05347123999,31.23673889999918,53010.571527600005 2025-11-13,12:43:47.000,317,11153693,111805,0,1763037826,13803.460675959992,31.08165803999873,53010.55755336 2025-11-13,12:43:48.000,317,11153586,111645,0,1763037827,13802.827462819994,31.12395282000216,53010.473707920006 2025-11-13,12:43:49.000,317,11153670,111805,0,1763037828,13802.308766950002,31.24378802999854,53010.41082384 2025-11-13,12:43:50.000,317,11153662,111965,0,1763037829,13801.830488939995,31.391819759999635,53010.31999128 2025-11-13,12:43:51.000,317,11153635,111885,0,1763037830,13801.224221039993,31.384770630000276,53010.236145840005 2025-11-13,12:43:52.000,317,11153680,111525,0,1763037831,13800.55732634999,31.30018107000069,53010.1523004 2025-11-13,12:43:53.000,317,11153608,111925,0,1763037832,13799.883695349992,31.30018107000069,53010.0474936 2025-11-13,12:43:54.000,317,11153593,112165,0,1763037833,13799.17638279999,31.201493250002386,53009.99858376 2025-11-13,12:43:55.000,317,11153639,112045,0,1763037834,13798.32760774,30.975921090001066,53009.900764080005 2025-11-13,12:43:56.000,317,11153608,111845,0,1763037835,13797.478832679997,30.799692840002535,53009.781983040004 2025-11-13,12:43:57.000,317,11153589,112125,0,1763037836,13796.677211789989,30.67280849999952,53009.60730504001 2025-11-13,12:43:58.000,317,11153640,111725,0,1763037837,13795.99010817,30.524776769998425,53009.54442096 2025-11-13,12:43:59.000,317,11153698,112005,0,1763037838,13795.141333109998,30.334450260001177,53009.35576872 2025-11-13,12:44:00.000,317,11153676,111645,0,1763037839,13794.191513399994,30.151172880003287,53009.22301344001 2025-11-13,12:44:01.000,317,11153620,111925,0,1763037840,13793.396628819995,30.26395896000031,53009.04134832 2025-11-13,12:44:02.000,317,11153632,112005,0,1763037841,13792.790360919993,30.411990690001403,53008.93654152001 2025-11-13,12:44:03.000,317,11153637,112005,0,1763037842,13792.278401359996,30.581169810000574,53008.74090216001 2025-11-13,12:44:04.000,317,11153640,111765,0,1763037843,13791.887695379999,30.693955890004872,53008.615134 2025-11-13,12:44:05.000,317,11153679,111885,0,1763037844,13791.766441799999,30.67280849999952,53008.50334008001 2025-11-13,12:44:06.000,317,11153670,112005,0,1763037845,13791.503725709998,30.560022420002497,53008.35661056 2025-11-13,12:44:07.000,317,11153600,111805,0,1763037846,13791.11301973,30.48953112000163,53008.272765120004 2025-11-13,12:44:08.000,317,11153640,111925,0,1763037847,13790.72231374999,30.588218939999933,53008.14699696001 2025-11-13,12:44:09.000,317,11153608,112005,0,1763037848,13790.452861349993,30.792643710003176,53008.08411288 2025-11-13,12:44:10.000,317,11153621,111965,0,1763037849,13790.277717290002,30.919528049998917,53008.00026744001 2025-11-13,12:44:11.000,317,11153629,111965,0,1763037850,13790.176672640002,30.919528049998917,53007.96533184 2025-11-13,12:44:12.000,317,11153593,111525,0,1763037851,13790.210354189992,31.088707169998088,53007.95135760001 2025-11-13,12:44:13.000,317,11153675,111605,0,1763037852,13790.378761939988,31.427065410003706,53007.92340912 2025-11-13,12:44:14.000,317,11153686,112085,0,1763037853,13790.493279209993,31.75837452000269,53007.790653840006 2025-11-13,12:44:15.000,317,11153600,111885,0,1763037854,13790.493279209993,32.019192330000806,53007.790653840006 2025-11-13,12:44:16.000,317,11153674,111845,0,1763037855,13790.567378619999,32.18837144999998,53007.80462808 2025-11-13,12:44:17.000,317,11153631,111885,0,1763037856,13790.634741719994,32.40689448000194,53007.720782640004 2025-11-13,12:44:18.000,317,11153679,111925,0,1763037857,13790.634741719994,32.57607360000111,53007.75571824 2025-11-13,12:44:19.000,317,11153602,111805,0,1763037858,13790.345080389998,32.5126314299996,53007.73475688001 2025-11-13,12:44:20.000,317,11153629,111925,0,1763037859,13789.967847029991,32.435090999999375,53007.741744000006 2025-11-13,12:44:21.000,317,11153676,111925,0,1763037860,13789.48956902,32.57607360000111,53007.76270536001 2025-11-13,12:44:22.000,317,11153572,111885,0,1763037861,13789.119071970003,32.710007070003485,53007.80462808 2025-11-13,12:44:23.000,317,11153622,111885,0,1763037862,13788.829410639992,32.80164576000243,53007.839563680005 2025-11-13,12:44:24.000,317,11153663,111725,0,1763037863,13788.54648561999,32.850989669997944,53007.86052504001 2025-11-13,12:44:25.000,317,11153646,111845,0,1763037864,13788.115361779994,32.95672662000288,53007.839563680005 2025-11-13,12:44:26.000,317,11153615,111645,0,1763037865,13787.677501630002,33.08361095999862,53007.83257656001 2025-11-13,12:44:27.000,317,11153606,111725,0,1763037866,13787.401312919996,33.252790079997794,53007.81860232 2025-11-13,12:44:28.000,317,11153697,111845,0,1763037867,13787.06449741999,33.40082180999889,53007.85353792 2025-11-13,12:44:29.000,317,11153649,111845,0,1763037868,13786.801781329988,33.527706150001904,53007.8465508 2025-11-13,12:44:30.000,317,11153638,112005,0,1763037869,13786.545801549997,33.55590266999934,53007.90244776001 2025-11-13,12:44:31.000,317,11153594,111645,0,1763037870,13786.202249739996,33.39377267999953,53007.937383360004 2025-11-13,12:44:32.000,317,11153609,111765,0,1763037871,13785.730708039999,33.26688834000379,53008.04917728001 2025-11-13,12:44:33.000,317,11153662,111845,0,1763037872,13785.178330620001,32.99197226999968,53008.00026744001 2025-11-13,12:44:34.000,317,11153604,111645,0,1763037873,13784.63268951,32.75230184999964,53008.04219016 2025-11-13,12:44:35.000,317,11153657,111725,0,1763037874,13784.093784709992,32.67476141999941,53008.02821592001 2025-11-13,12:44:36.000,317,11153693,112165,0,1763037875,13783.53467098,32.540827950004314,53008.105074240004 2025-11-13,12:44:37.000,317,11153639,111405,0,1763037876,13783.069865589998,32.28705926999828,53008.056164400004 2025-11-13,12:44:38.000,317,11153638,111885,0,1763037877,13782.611796509991,32.075585370002955,53008.06315152 2025-11-13,12:44:39.000,317,11153690,111845,0,1763037878,13782.200881599994,31.772472780001408,53007.97930608001 2025-11-13,12:44:40.000,317,11153701,111965,0,1763037879,13781.736076209992,31.51870410000265,53008.00026744001 2025-11-13,12:44:41.000,317,11153693,111805,0,1763037880,13781.143280929995,31.30018107000069,53007.86751216 2025-11-13,12:44:42.000,317,11153663,111805,0,1763037881,13780.523540410002,31.208542380001745,53007.87449928 2025-11-13,12:44:43.000,317,11153635,111685,0,1763037882,13780.065471329995,31.06755978000001,53007.769692480004 2025-11-13,12:44:44.000,317,11153622,111845,0,1763037883,13779.863382029995,30.968871960001707,53007.62995008 2025-11-13,12:44:45.000,317,11153700,111725,0,1763037884,13779.74886475999,31.12395282000216,53007.574053120006 2025-11-13,12:44:46.000,317,11153699,111725,0,1763037885,13779.742128449994,31.23673889999918,53007.4622592 2025-11-13,12:44:47.000,317,11153640,111645,0,1763037886,13779.674765349999,31.314279329999408,53007.41334936 2025-11-13,12:44:48.000,317,11153612,111565,0,1763037887,13779.721919519994,31.363623240002198,53007.2526456 2025-11-13,12:44:49.000,317,11153678,111885,0,1763037888,13779.607402249989,31.30018107000069,53007.21072288001 2025-11-13,12:44:50.000,317,11153657,111645,0,1763037889,13779.607402249989,31.30018107000069,53007.0779676 2025-11-13,12:44:51.000,317,11153654,112045,0,1763037890,13779.701710589994,31.12395282000216,53007.02905776 2025-11-13,12:44:52.000,317,11153686,112165,0,1763037891,13779.694974279999,31.025265000003856,53007.0080964 2025-11-13,12:44:53.000,317,11153619,111845,0,1763037892,13779.600665939994,30.94067544000427,53006.98014792 2025-11-13,12:44:54.000,317,11153623,111805,0,1763037893,13779.472676049998,30.792643710003176,53006.9382252 2025-11-13,12:44:55.000,317,11153686,111925,0,1763037894,13779.486148669988,30.71510328000295,53006.86136688 2025-11-13,12:44:56.000,317,11153587,111925,0,1763037895,13779.499621289993,30.65166111000144,53006.82643128001 2025-11-13,12:44:57.000,317,11153707,111805,0,1763037896,13779.465939739988,30.54592416000378,53006.74258584 2025-11-13,12:44:58.000,317,11153678,112125,0,1763037897,13779.358158779993,30.43313807999948,53006.665727520005 2025-11-13,12:44:59.000,317,11153696,111925,0,1763037898,13779.203223650002,30.47543286000291,53006.60284344 2025-11-13,12:45:00.000,317,11153707,111805,0,1763037899,13779.122387930001,30.411990690001403,53006.616817680006 2025-11-13,12:45:01.000,317,11153623,111645,0,1763037900,13779.122387930001,30.3133028700031,53006.546946480004 2025-11-13,12:45:02.000,317,11153601,111885,0,1763037901,13779.115651619992,30.228713310003513,53006.51201088 2025-11-13,12:45:03.000,317,11153608,111845,0,1763037902,13779.088706379996,30.29920461000438,53006.379255600004 2025-11-13,12:45:04.000,317,11153585,112005,0,1763037903,13779.088706379996,30.42608895000012,53006.330345760005 2025-11-13,12:45:05.000,317,11153649,112005,0,1763037904,13779.203223650002,30.461334600004193,53006.26746168 2025-11-13,12:45:06.000,317,11153626,111605,0,1763037905,13779.270586749997,30.43313807999948,53006.20457760001 2025-11-13,12:45:07.000,317,11153699,111725,0,1763037906,13779.378367709993,30.376745040004607,53006.17662912 2025-11-13,12:45:08.000,317,11153674,111645,0,1763037907,13779.607402249989,30.278057219999027,53006.162654880005 2025-11-13,12:45:09.000,317,11153681,111845,0,1763037908,13779.80949154999,30.27100808999967,53006.092783680004 2025-11-13,12:45:10.000,317,11153624,111925,0,1763037909,13779.93748144,30.29920461000438,53006.092783680004 2025-11-13,12:45:11.000,317,11153604,111845,0,1763037910,13780.13283442999,30.42608895000012,53006.064835200006 2025-11-13,12:45:12.000,317,11153616,112005,0,1763037911,13780.301242180001,30.560022420002497,53006.05784808001 2025-11-13,12:45:13.000,317,11153676,111845,0,1763037912,13780.409023139997,30.757398059999105,53005.9600284 2025-11-13,12:45:14.000,317,11153686,111325,0,1763037913,13780.543749340002,30.820840230000613,53005.90413144 2025-11-13,12:45:15.000,317,11153611,111845,0,1763037914,13780.617848749993,30.736250670001027,53005.86919584001 2025-11-13,12:45:16.000,317,11153722,111845,0,1763037915,13780.543749340002,30.552973290003138,53005.84823448001 2025-11-13,12:45:18.000,317,11153645,111765,0,1763037917,13780.422495760002,30.461334600004193,53005.79932464001 2025-11-13,12:45:18.000,317,11153629,111925,0,1763037917,13780.395550519992,30.48248199000227,53005.76438904 2025-11-13,12:45:19.000,317,11153711,111805,0,1763037918,13780.395550519992,30.47543286000291,53005.68054360001 2025-11-13,12:45:20.000,317,11153704,111885,0,1763037919,13780.442704690002,30.461334600004193,53005.5757368 2025-11-13,12:45:21.000,317,11153624,112125,0,1763037920,13780.361868970002,30.404941560002044,53005.540801200004 2025-11-13,12:45:22.000,317,11153635,111685,0,1763037921,13780.260824320001,30.42608895000012,53005.47791712 2025-11-13,12:45:23.000,317,11153648,111845,0,1763037922,13780.09915288,30.404941560002044,53005.422020160004 2025-11-13,12:45:24.000,317,11153647,112005,0,1763037923,13779.964426679995,30.369695909997972,53005.28926488 2025-11-13,12:45:25.000,317,11153607,111845,0,1763037924,13779.85664572,30.383794170003966,53005.226380800006 2025-11-13,12:45:26.000,317,11153709,112005,0,1763037925,13779.80949154999,30.30625374000374,53005.18445808 2025-11-13,12:45:27.000,317,11153658,111645,0,1763037926,13779.735392139999,30.355597649999254,53005.058689920006 2025-11-13,12:45:28.000,317,11153604,111965,0,1763037927,13779.668029039989,30.48953112000163,53005.02375432 2025-11-13,12:45:29.000,317,11153717,111885,0,1763037928,13779.546775459989,30.48953112000163,53005.00978008001 2025-11-13,12:45:30.000,317,11153608,112165,0,1763037929,13779.506357599988,30.552973290003138,53004.939908880006 2025-11-13,12:45:31.000,317,11153670,111885,0,1763037930,13779.277323059992,30.517727639999066,53004.86305056001 2025-11-13,12:45:32.000,317,11153678,111805,0,1763037931,13778.825990289995,30.48953112000163,53004.84907632 2025-11-13,12:45:33.000,317,11153620,111405,0,1763037932,13778.59021943999,30.48248199000227,53004.80016648 2025-11-13,12:45:34.000,317,11153663,111485,0,1763037933,13778.367921209989,30.411990690001403,53004.751256640004 2025-11-13,12:45:35.000,317,11153615,111845,0,1763037934,13778.226458699988,30.334450260001177,53004.723308160006 2025-11-13,12:45:36.000,317,11153679,112045,0,1763037935,13778.111941429997,30.235762440002873,53004.64644984001 2025-11-13,12:45:37.000,317,11153620,111845,0,1763037936,13777.997424159992,30.13707462000457,53004.583565760004 2025-11-13,12:45:38.000,317,11153605,111845,0,1763037937,13778.004160470002,30.003141150002193,53004.54863016001 2025-11-13,12:45:39.000,317,11153717,111885,0,1763037938,13777.72123545,29.890355069997895,53004.50670744001 2025-11-13,12:45:40.000,317,11153698,111805,0,1763037939,13777.505673529995,30.01723941000091,53004.534655920004 2025-11-13,12:45:41.000,317,11153727,111645,0,1763037940,13777.37094732999,30.003141150002193,53004.51369456 2025-11-13,12:45:42.000,317,11153634,111925,0,1763037941,13777.135176479998,29.890355069997895,53004.51369456 2025-11-13,12:45:43.000,317,11153694,111485,0,1763037942,13776.939823489993,29.981993760004116,53004.50670744001 2025-11-13,12:45:44.000,317,11153670,111725,0,1763037943,13776.717525259992,29.918551590002608,53004.52766880001 2025-11-13,12:45:45.000,317,11153688,111685,0,1763037944,13776.515435959991,29.974944630004757,53004.50670744001 2025-11-13,12:45:46.000,317,11153638,111965,0,1763037945,13776.31334665999,29.974944630004757,53004.47875896001 2025-11-13,12:45:47.000,317,11153645,111805,0,1763037946,13776.35376451999,30.045435929998348,53004.50670744001 2025-11-13,12:45:48.000,317,11153613,111725,0,1763037947,13776.326819279995,30.059534190004342,53004.49972032 2025-11-13,12:45:49.000,317,11153598,111845,0,1763037948,13776.15841153,29.974944630004757,53004.50670744001 2025-11-13,12:45:50.000,317,11153626,111965,0,1763037949,13775.794650789998,29.96789549999812,53004.56959152 2025-11-13,12:45:51.000,317,11153624,111845,0,1763037950,13775.478044219992,30.010190280001552,53004.49972032 2025-11-13,12:45:52.000,317,11153666,111885,0,1763037951,13775.09407454999,30.2005167899988,53004.4927332 2025-11-13,12:45:53.000,317,11153711,111605,0,1763037952,13774.649478089988,30.172320270001364,53004.46478472 2025-11-13,12:45:54.000,317,11153586,111925,0,1763037953,13774.292453659997,30.08068158000242,53004.42984912001 2025-11-13,12:45:55.000,317,11153688,111805,0,1763037954,13773.847857199995,29.890355069997895,53004.415874880004 2025-11-13,12:45:56.000,317,11153667,111725,0,1763037955,13773.443678599993,29.756421600002795,53004.387926400006 2025-11-13,12:45:57.000,317,11153617,112005,0,1763037956,13773.019291069992,29.62248813000042,53004.366965040004 2025-11-13,12:45:58.000,317,11153664,111685,0,1763037957,13772.52080413,29.509702050003398,53004.35997792001 2025-11-13,12:45:59.000,317,11153708,111645,0,1763037958,13772.096416599998,29.62248813000042,53004.27613248 2025-11-13,12:46:00.000,317,11153616,111685,0,1763037959,13771.826964200001,29.551996829999553,53004.24119688001 2025-11-13,12:46:01.000,317,11153606,111845,0,1763037960,13771.61813858999,29.587242480003624,53004.20626128 2025-11-13,12:46:02.000,317,11153623,112045,0,1763037961,13771.34194988,29.81281463999767,53004.13639008 2025-11-13,12:46:03.000,317,11153665,111845,0,1763037962,13771.099442719998,29.869207679999818,53004.080493120004 2025-11-13,12:46:04.000,317,11153675,111965,0,1763037963,13770.627901020001,29.84101116000238,53004.031583280004 2025-11-13,12:46:05.000,317,11153607,111965,0,1763037964,13770.24393135,29.67888117000257,53004.031583280004 2025-11-13,12:46:06.000,317,11153644,111845,0,1763037965,13769.880170609998,29.488554659998044,53004.00363480001 2025-11-13,12:46:07.000,317,11153688,111845,0,1763037966,13769.597245589997,29.27708076000272,53003.92677648001 2025-11-13,12:46:08.000,317,11153728,111965,0,1763037967,13769.233484849996,29.058557730000757,53003.85690528001 2025-11-13,12:46:09.000,317,11153604,111845,0,1763037968,13768.87646041999,28.959869910002453,53003.80100832 2025-11-13,12:46:10.000,317,11153666,111805,0,1763037969,13768.593535399988,28.79773992000264,53003.80799544001 2025-11-13,12:46:11.000,317,11153671,111885,0,1763037970,13768.243247279992,28.600364279998757,53003.66825304001 2025-11-13,12:46:12.000,317,11153712,111605,0,1763037971,13767.812123439995,28.57921689000068,53003.598381840005 2025-11-13,12:46:13.000,317,11153727,111725,0,1763037972,13767.488780559994,28.515774719999172,53003.5145364 2025-11-13,12:46:14.000,317,11153707,111645,0,1763037973,13767.273218640003,28.367742989998078,53003.479600800005 2025-11-13,12:46:15.000,317,11153620,111805,0,1763037974,13766.990293620001,28.12807256999804,53003.40274248001 2025-11-13,12:46:16.000,317,11153686,111645,0,1763037975,13766.78820432,27.76856694000162,53003.28396144001 2025-11-13,12:46:17.000,317,11153585,111765,0,1763037976,13766.40423465,27.507749130003504,53003.24902584 2025-11-13,12:46:18.000,317,11153621,111965,0,1763037977,13766.128045939993,27.47955260999879,53003.158193279996 2025-11-13,12:46:19.000,317,11153700,111845,0,1763037978,13765.696922099996,27.500700000004144,53003.06736072001 2025-11-13,12:46:20.000,317,11153701,111965,0,1763037979,13765.4274697,27.437257830002636,53003.01146376 2025-11-13,12:46:21.000,317,11153698,111565,0,1763037980,13765.124335749999,27.35971740000241,53002.87172136001 2025-11-13,12:46:22.000,317,11153650,111725,0,1763037981,13764.652794050002,27.34561914000369,53002.70403048001 2025-11-13,12:46:23.000,317,11153637,111765,0,1763037982,13764.524804159992,27.31037348999962,53002.49441688001 2025-11-13,12:46:24.000,317,11153676,112005,0,1763037983,13764.30924224,27.197587410002598,53002.34070024 2025-11-13,12:46:25.000,317,11153672,111645,0,1763037984,13764.012844599994,27.112997850003012,53002.19397072 2025-11-13,12:46:26.000,317,11153710,111725,0,1763037985,13763.756864819989,26.972015250001277,53001.94942152 2025-11-13,12:46:27.000,317,11153603,111965,0,1763037986,13763.500885039997,27.035457420002786,53001.77474352001 2025-11-13,12:46:28.000,317,11153673,111885,0,1763037987,13763.319004669997,27.148243499999808,53001.60705264001 2025-11-13,12:46:29.000,317,11153617,111925,0,1763037988,13763.06302488999,27.155292629999167,53001.3834648 2025-11-13,12:46:30.000,317,11153653,111845,0,1763037989,13762.894617139995,27.204636540001957,53001.23673528 2025-11-13,12:46:31.000,317,11153638,111805,0,1763037990,13762.90135344999,27.211685670001316,53001.04808304 2025-11-13,12:46:32.000,317,11153718,111765,0,1763037991,13762.975452859995,27.239882189998752,53000.915327760005 2025-11-13,12:46:33.000,317,11153638,111845,0,1763037992,13763.00913441,27.331520879997697,53000.78955960001 2025-11-13,12:46:34.000,317,11153708,111885,0,1763037993,13762.955243929995,27.41611044000456,53000.64283008001 2025-11-13,12:46:35.000,317,11153651,111725,0,1763037994,13762.82051772999,27.683977380002034,53000.55898464 2025-11-13,12:46:36.000,317,11153679,111805,0,1763037995,13762.773363559994,27.82495998000377,53000.40526800001 2025-11-13,12:46:37.000,317,11153608,111765,0,1763037996,13762.94177130999,28.12102343999868,53000.293474080005 2025-11-13,12:46:38.000,317,11153645,111845,0,1763037997,13763.319004669997,28.466430810003658,53000.20264152 2025-11-13,12:46:39.000,317,11153685,111645,0,1763037998,13763.763601129998,28.76249426999857,53000.08386048 2025-11-13,12:46:40.000,317,11153608,111645,0,1763037999,13764.443968439991,28.896427740000945,53000.03495064 2025-11-13,12:46:41.000,317,11153615,111765,0,1763038000,13765.023291099998,28.959869910002453,53000.027963520006 2025-11-13,12:46:42.000,317,11153680,111925,0,1763038001,13765.393788149995,29.058557730000757,53000.02097640001 2025-11-13,12:46:43.000,317,11153713,111805,0,1763038002,13765.58914114,29.25593337000464,53000.007002160004 2025-11-13,12:46:44.000,317,11153710,111805,0,1763038003,13765.912484020002,29.537898570000834,53000.027963520006 2025-11-13,12:46:45.000,317,11153609,111965,0,1763038004,13766.552433469995,29.81281463999767,53000.04892488001 2025-11-13,12:46:46.000,317,11153617,111805,0,1763038005,13767.064393029992,29.833962030003022,53000.03495064 2025-11-13,12:46:47.000,317,11153668,111845,0,1763038006,13767.434890079989,29.721175949998724,53000.09783472001 2025-11-13,12:46:48.000,317,11153647,111845,0,1763038007,13767.630243069994,29.714126819999365,53000.11180896 2025-11-13,12:46:49.000,317,11153674,111485,0,1763038008,13767.751496649995,29.81281463999767,53000.1607188 2025-11-13,12:46:50.000,317,11153718,111485,0,1763038009,13767.94011332999,29.89740420000453,53000.13277032 2025-11-13,12:46:51.000,317,11153683,111845,0,1763038010,13768.020949049991,29.91150246000325,53000.09783472001 2025-11-13,12:46:52.000,317,11153656,112165,0,1763038011,13768.000740119991,29.777568990000873,53000.06988624001 2025-11-13,12:46:53.000,317,11153716,111725,0,1763038012,13767.892959159995,29.62248813000042,53000.01398928 2025-11-13,12:46:54.000,317,11153695,111925,0,1763038013,13767.751496649995,29.425112490003812,52999.9161696 2025-11-13,12:46:55.000,317,11153683,111885,0,1763038014,13767.57635258999,29.312326409999514,52999.86725976 2025-11-13,12:46:56.000,317,11153650,111645,0,1763038015,13767.434890079989,29.16429467999842,52999.706556 2025-11-13,12:46:57.000,317,11153659,111645,0,1763038016,13767.279954949998,28.85413296000479,52999.56681360001 2025-11-13,12:46:58.000,317,11153654,111885,0,1763038017,13767.064393029992,28.508725589999813,52999.51790376001 2025-11-13,12:46:59.000,317,11153725,112005,0,1763038018,13766.963348379992,28.036433879999095,52999.36418712 2025-11-13,12:47:00.000,317,11153635,111925,0,1763038019,13766.815149559996,27.58528956000373,52999.19649624 2025-11-13,12:47:01.000,317,11153708,112165,0,1763038020,13766.49854298999,27.24693131999811,52999.070728080005 2025-11-13,12:47:02.000,317,11153604,111605,0,1763038021,13766.000056049998,26.93676960000448,52998.8681016 2025-11-13,12:47:03.000,317,11153663,112085,0,1763038022,13765.333161359995,26.67595178999909,52998.72137208 2025-11-13,12:47:04.000,317,11153625,111805,0,1763038023,13764.753838700002,26.422183110000333,52998.58162968 2025-11-13,12:47:05.000,317,11153655,112125,0,1763038024,13764.376605339996,26.30234790000395,52998.31611912 2025-11-13,12:47:06.000,317,11153665,111805,0,1763038025,13764.14083448999,26.26005312000052,52998.162402480004 2025-11-13,12:47:07.000,317,11153607,111645,0,1763038026,13764.02631722,26.217758340004366,52997.90387904 2025-11-13,12:47:08.000,317,11153722,111685,0,1763038027,13763.851173159994,26.09792313000071,52997.7152268 2025-11-13,12:47:09.000,317,11153675,111845,0,1763038028,13763.473939800002,26.14021791000414,52997.42875488 2025-11-13,12:47:10.000,317,11153697,111805,0,1763038029,13763.143860609991,26.119070519998786,52997.24010264 2025-11-13,12:47:11.000,317,11153640,111525,0,1763038030,13763.00913441,25.985137050003686,52997.009527680006 2025-11-13,12:47:12.000,317,11153697,111845,0,1763038031,13762.90135344999,25.971038789997692,52996.91869512 2025-11-13,12:47:13.000,317,11153675,112045,0,1763038032,13762.753154629994,26.013333570001123,52996.74401712001 2025-11-13,12:47:14.000,317,11153682,111845,0,1763038033,13762.510647469993,26.337593550000747,52996.61824896001 2025-11-13,12:47:15.000,317,11153654,111845,0,1763038034,13762.497174849988,26.619558750004217,52996.555364880005 2025-11-13,12:47:16.000,317,11153630,111965,0,1763038035,13762.604955809999,26.704148310003802,52996.387674000005 2025-11-13,12:47:17.000,317,11153587,112085,0,1763038036,13762.71947307999,26.54906745000335,52996.30382856 2025-11-13,12:47:18.000,317,11153663,112005,0,1763038037,13762.82051772999,26.37283920000482,52996.23395736 2025-11-13,12:47:19.000,317,11153643,111765,0,1763038038,13762.96871655,26.26005312000052,52996.13613768 2025-11-13,12:47:20.000,317,11153685,111765,0,1763038039,13763.13038799,26.14021791000414,52996.1081892 2025-11-13,12:47:21.000,317,11153672,111845,0,1763038040,13763.339213599997,26.006284440001764,52996.122163440006 2025-11-13,12:47:22.000,317,11153641,111845,0,1763038041,13763.561511829997,25.86530184000003,52996.07325360001 2025-11-13,12:47:23.000,317,11153628,111885,0,1763038042,13763.932008879994,25.787761409999803,52996.01735664 2025-11-13,12:47:24.000,317,11153650,111645,0,1763038043,13764.32271485999,25.703171850000217,52996.003382400006 2025-11-13,12:47:25.000,317,11153624,111845,0,1763038044,13764.598903569997,25.67497533000278,52996.01036952 2025-11-13,12:47:26.000,317,11153619,111725,0,1763038045,13764.962664309998,25.51284534000297,52995.97543392001 2025-11-13,12:47:27.000,317,11153616,111885,0,1763038046,13765.4274697,25.56923837999784,52995.9684468 2025-11-13,12:47:28.000,317,11153612,111885,0,1763038047,13766.033737600002,25.80185966999852,52996.052292240005 2025-11-13,12:47:29.000,317,11153646,112125,0,1763038048,13766.821885869991,25.9005474900041,52995.99639528001 2025-11-13,12:47:30.000,317,11153682,111845,0,1763038049,13767.434890079989,25.87235096999939,52996.03133088 2025-11-13,12:47:31.000,317,11153622,111805,0,1763038050,13767.80538713,25.745466630003648,52996.08024072 2025-11-13,12:47:32.000,317,11153630,111965,0,1763038051,13768.263456209992,25.745466630003648,52996.101202080004 2025-11-13,12:47:33.000,317,11153615,111845,0,1763038052,13768.84277887,25.9005474900041,52996.20600888 2025-11-13,12:47:34.000,317,11153663,111765,0,1763038053,13769.22674854,26.02743182999984,52996.268892960004 2025-11-13,12:47:35.000,317,11153611,111605,0,1763038054,13769.449046770002,26.217758340004366,52996.338764160006 2025-11-13,12:47:36.000,317,11153627,111645,0,1763038055,13769.745444409993,26.27415137999924,52996.4226096 2025-11-13,12:47:37.000,317,11153684,111925,0,1763038056,13770.09573252999,26.44333049999841,52996.46453232 2025-11-13,12:47:38.000,317,11153616,111645,0,1763038057,13770.412339099996,26.570214840001427,52996.45055808001 2025-11-13,12:47:39.000,317,11153669,111805,0,1763038058,13770.688527810002,26.626607880003576,52996.56933912 2025-11-13,12:47:40.000,317,11153665,111885,0,1763038059,13771.065761169993,26.66890265999973,52996.59030048 2025-11-13,12:47:41.000,317,11153674,111765,0,1763038060,13771.308268329994,26.823983520000183,52996.723055760005 2025-11-13,12:47:42.000,317,11153686,111805,0,1763038061,13771.59792965999,26.816934390000824,52996.81388832001 2025-11-13,12:47:43.000,317,11153655,111885,0,1763038062,13771.975163019997,26.77463961000467,52996.86279816001 2025-11-13,12:47:44.000,317,11153700,111645,0,1763038063,13772.224406489993,26.72529570000188,52996.960617840006 2025-11-13,12:47:45.000,317,11153627,111925,0,1763038064,13772.52080413,26.78168874000403,52997.058437520005 2025-11-13,12:47:46.000,317,11153594,112085,0,1763038065,13772.770047599995,26.788737870003388,52997.156257200004 2025-11-13,12:47:47.000,317,11153627,112165,0,1763038066,13772.951927969996,26.802836130002106,52997.177218560006 2025-11-13,12:47:48.000,317,11153666,111845,0,1763038067,13773.194435129997,26.795787000002747,52997.261064 2025-11-13,12:47:49.000,317,11153724,111885,0,1763038068,13773.551459559989,26.746443089999957,52997.323948080004 2025-11-13,12:47:50.000,317,11153626,111485,0,1763038069,13773.76028517,26.767590479998034,52997.37285792 2025-11-13,12:47:51.000,317,11153678,112045,0,1763038070,13773.908483989995,26.89447482000105,52997.512600320006 2025-11-13,12:47:52.000,317,11153643,111925,0,1763038071,13774.076891739991,26.90152395000041,52997.5754844 2025-11-13,12:47:53.000,317,11153646,112005,0,1763038072,13774.198145319991,26.831032649999543,52997.65234272001 2025-11-13,12:47:54.000,317,11153683,111685,0,1763038073,13774.467597720002,26.922671339998487,52997.76413664 2025-11-13,12:47:55.000,317,11153597,111805,0,1763038074,13774.790940599989,26.91562220999913,52997.81304648 2025-11-13,12:47:56.000,317,11153639,111925,0,1763038075,13774.99302989999,26.77463961000467,52997.91785328001 2025-11-13,12:47:57.000,317,11153644,111885,0,1763038076,13774.905457869994,26.67595178999909,52997.98073736 2025-11-13,12:47:58.000,317,11153649,111725,0,1763038077,13774.790940599989,26.633657010002935,52998.015672960006 2025-11-13,12:47:59.000,317,11153688,111885,0,1763038078,13774.784204289994,26.767590479998034,52998.0296472 2025-11-13,12:48:00.000,317,11153641,111965,0,1763038079,13774.83135845999,26.91562220999913,52998.113492640005 2025-11-13,12:48:01.000,317,11153601,111765,0,1763038080,13774.838094769999,26.90152395000041,52998.13445400001 2025-11-13,12:48:02.000,317,11153665,111685,0,1763038081,13775.026711449995,26.831032649999543,52998.22528656001 2025-11-13,12:48:03.000,317,11153580,111765,0,1763038082,13775.356790639991,26.873327430002973,52998.28817064 2025-11-13,12:48:04.000,317,11153666,111885,0,1763038083,13775.612770419997,26.9508678600032,52998.29515776001 2025-11-13,12:48:05.000,317,11153662,111725,0,1763038084,13775.801387099993,27.253980450004747,52998.33708048 2025-11-13,12:48:06.000,317,11153653,111725,0,1763038085,13776.07083949999,27.437257830002636,52998.399964560005 2025-11-13,12:48:07.000,317,11153682,111805,0,1763038086,13776.15841153,27.5429947800003,52998.48381 2025-11-13,12:48:08.000,317,11153629,111925,0,1763038087,13776.3402919,27.606436950001807,52998.53970696001 2025-11-13,12:48:09.000,317,11153671,111845,0,1763038088,13776.495227029991,27.48660173999815,52998.65150088 2025-11-13,12:48:10.000,317,11153615,111805,0,1763038089,13776.528908579996,27.35971740000241,52998.72835920001 2025-11-13,12:48:11.000,317,11153631,111925,0,1763038090,13776.704052640001,27.35971740000241,52998.784256160005 2025-11-13,12:48:12.000,317,11153625,111845,0,1763038091,13777.007186589988,27.36676653000177,52998.903037200005 2025-11-13,12:48:13.000,317,11153659,111965,0,1763038092,13777.344002089994,27.507749130003504,52999.021818240006 2025-11-13,12:48:14.000,317,11153699,111885,0,1763038093,13777.505673529995,27.58528956000373,52999.09168944001 2025-11-13,12:48:15.000,317,11153677,111885,0,1763038094,13777.647136039996,27.782665200000338,52999.1475864 2025-11-13,12:48:16.000,317,11153617,111925,0,1763038095,13777.606718179995,27.93069693000143,52999.24540608 2025-11-13,12:48:17.000,317,11153626,111885,0,1763038096,13777.734708069991,28.0011882300023,52999.34322576 2025-11-13,12:48:18.000,317,11153643,111965,0,1763038097,13778.084996190002,28.092826920001244,52999.43405832 2025-11-13,12:48:19.000,317,11153686,111805,0,1763038098,13778.67779147,28.022335620000376,52999.59476208001 2025-11-13,12:48:20.000,317,11153721,111965,0,1763038099,13779.216696269992,27.98708997000358,52999.65764616 2025-11-13,12:48:21.000,317,11153635,111845,0,1763038100,13779.553511769998,28.071679530003166,52999.73450448001 2025-11-13,12:48:22.000,317,11153687,111845,0,1763038101,13779.742128449994,28.29020255999785,52999.8462984 2025-11-13,12:48:23.000,317,11153693,111845,0,1763038102,13779.843173099995,28.670855579999625,52999.958092320005 2025-11-13,12:48:24.000,317,11153687,111645,0,1763038103,13780.065471329995,29.09380338000483,52999.97905368001 2025-11-13,12:48:25.000,317,11153666,111845,0,1763038104,13780.281033250001,29.418063360004453,53000.076873360005 2025-11-13,12:48:26.000,317,11153687,111925,0,1763038105,13780.422495760002,29.65773378000449,53000.08386048 2025-11-13,12:48:27.000,317,11153680,111965,0,1763038106,13780.577430889993,29.707077690000006,53000.11180896 2025-11-13,12:48:28.000,317,11153667,111885,0,1763038107,13780.792992809998,29.833962030003022,53000.1607188 2025-11-13,12:48:29.000,317,11153676,111805,0,1763038108,13781.284743439996,30.08773071000178,53000.20264152 2025-11-13,12:48:30.000,317,11153622,111805,0,1763038109,13781.641767870002,30.419039820000762,53000.26552560001 2025-11-13,12:48:31.000,317,11153613,111805,0,1763038110,13781.884275029988,30.71510328000295,53000.30744832001 2025-11-13,12:48:32.000,317,11153657,111805,0,1763038111,13782.052682779999,30.813791100001254,53000.37731952 2025-11-13,12:48:33.000,317,11153671,111565,0,1763038112,13782.153727429999,31.032314130003215,53000.39129376 2025-11-13,12:48:34.000,317,11153658,112005,0,1763038113,13782.36928934999,31.29313194000133,53000.46815208 2025-11-13,12:48:35.000,317,11153652,111645,0,1763038114,13782.611796509991,31.624441050000314,53000.50308768001 2025-11-13,12:48:36.000,317,11153645,111685,0,1763038115,13782.746522709996,31.9205045100025,53000.49610056 2025-11-13,12:48:37.000,317,11153695,111805,0,1763038116,13782.968820939997,32.23066623000341,53000.57295888001 2025-11-13,12:48:38.000,317,11153617,111885,0,1763038117,13783.211328099998,32.428041870000015,53000.50308768001 2025-11-13,12:48:39.000,317,11153594,112045,0,1763038118,13783.60877038999,32.50558230000024,53000.51706192 2025-11-13,12:48:40.000,317,11153578,111805,0,1763038119,13783.884959099996,32.77344923999772,53000.5450104 2025-11-13,12:48:41.000,317,11153670,111845,0,1763038120,13784.309346629998,33.02721792000375,53000.62186872001 2025-11-13,12:48:42.000,317,11153681,111765,0,1763038121,13784.78762463999,33.37967442000081,53000.71270128 2025-11-13,12:48:43.000,317,11153665,111965,0,1763038122,13785.124440139996,33.7744257000013,53000.78257248 2025-11-13,12:48:44.000,317,11153666,111845,0,1763038123,13785.434310399993,33.96475220999855,53000.88039216 2025-11-13,12:48:45.000,317,11153677,111725,0,1763038124,13785.629663389998,34.07048916000349,53000.9991732 2025-11-13,12:48:46.000,317,11153626,111845,0,1763038125,13785.87217055,34.169176980001794,53001.145902719996 2025-11-13,12:48:47.000,317,11153624,111965,0,1763038126,13786.07425985,34.48638783000206,53001.27167088001 2025-11-13,12:48:48.000,317,11153616,112005,0,1763038127,13786.101205089995,34.90933562999999,53001.34154208001 2025-11-13,12:48:49.000,317,11153659,111885,0,1763038128,13786.262876529996,35.05031823000172,53001.44634888 2025-11-13,12:48:50.000,317,11153679,111645,0,1763038129,13786.579483100002,35.1701534399981,53001.57211704 2025-11-13,12:48:51.000,317,11153683,111965,0,1763038130,13786.970189079999,35.332283429997915,53001.64198824 2025-11-13,12:48:52.000,317,11153682,111885,0,1763038131,13787.29353196,35.663592540004174,53001.753782160005 2025-11-13,12:48:53.000,317,11153696,111845,0,1763038132,13787.657292700002,35.98080339000444,53001.9074988 2025-11-13,12:48:54.000,317,11153686,112125,0,1763038133,13788.027789749998,36.12883511999826,53002.0472412 2025-11-13,12:48:55.000,317,11153630,111885,0,1763038134,13788.41175942,36.072442080003384,53002.20095784001 2025-11-13,12:48:56.000,317,11153639,112125,0,1763038135,13788.869828499992,36.0865403400021,53002.32672600001 2025-11-13,12:48:57.000,317,11153741,111645,0,1763038136,13789.50977795,36.12883511999826,53002.53633960001 2025-11-13,12:48:58.000,317,11153630,111845,0,1763038137,13790.035210130001,36.199326419999124,53002.690056240004 2025-11-13,12:48:59.000,317,11153638,111445,0,1763038138,13790.62126909999,36.22047381000448,53002.857747120004 2025-11-13,12:49:00.000,317,11153705,112125,0,1763038139,13791.07260187,36.40375119000237,53003.01146376 2025-11-13,12:49:01.000,317,11153690,111725,0,1763038140,13791.517198330002,36.51653726999939,53003.24902584 2025-11-13,12:49:02.000,317,11153661,111885,0,1763038141,13792.06283943999,36.57293031000154,53003.38876824 2025-11-13,12:49:03.000,317,11153683,111525,0,1763038142,13792.736470440002,36.650470740001765,53003.598381840005 2025-11-13,12:49:04.000,317,11153604,112165,0,1763038143,13793.396628819995,36.66456900000048,53003.83594392001 2025-11-13,12:49:05.000,317,11153651,111845,0,1763038144,13793.955742550002,36.91128854999988,53004.00363480001 2025-11-13,12:49:06.000,317,11153618,111685,0,1763038145,13794.42728425,37.172106359998,53004.220235520006 2025-11-13,12:49:07.000,317,11153640,111845,0,1763038146,13794.831462850001,37.24964678999822,53004.50670744001 2025-11-13,12:49:08.000,317,11153614,111805,0,1763038147,13795.195223590003,37.40472764999868,53004.71632104001 2025-11-13,12:49:09.000,317,11153689,111885,0,1763038148,13795.51856646999,37.57390676999785,53004.99580584 2025-11-13,12:49:10.000,317,11153710,111845,0,1763038149,13795.76780994,37.5950541600032,53005.21939368001 2025-11-13,12:49:11.000,317,11153684,111805,0,1763038150,13796.145043299992,37.510464600003615,53005.394071680006 2025-11-13,12:49:12.000,317,11153694,112085,0,1763038151,13796.508804039993,37.3835802600006,53005.659582240005 2025-11-13,12:49:13.000,317,11153643,111885,0,1763038152,13796.84561954,37.172106359998,53005.8552216 2025-11-13,12:49:14.000,317,11153656,111845,0,1763038153,13796.94666419,37.002927239998826,53006.00893824 2025-11-13,12:49:15.000,317,11153646,111645,0,1763038154,13797.014027289995,36.833748119999655,53006.12073216 2025-11-13,12:49:16.000,317,11153621,111885,0,1763038155,13797.12854456,36.78440421000414,53006.28842304 2025-11-13,12:49:17.000,317,11153640,111845,0,1763038156,13797.357579099997,36.75620768999943,53006.428165440004 2025-11-13,12:49:18.000,317,11153672,111845,0,1763038157,13797.539459469997,36.63637248000305,53006.51899800001 2025-11-13,12:49:19.000,317,11153695,112045,0,1763038158,13797.694394599988,36.55178292000346,53006.6238048 2025-11-13,12:49:20.000,317,11153703,112005,0,1763038159,13797.835857109989,36.62227422000433,53006.77752144001 2025-11-13,12:49:21.000,317,11153716,111845,0,1763038160,13797.990792239994,36.73506030000135,53006.9382252 2025-11-13,12:49:22.000,317,11153722,111925,0,1763038161,13798.428652390001,36.86194464000437,53007.06399336001 2025-11-13,12:49:23.000,317,11153706,111845,0,1763038162,13798.866512539993,36.96768159000203,53007.10591608 2025-11-13,12:49:24.000,317,11153661,111885,0,1763038163,13799.20332804,37.07341853999969,53007.22469712 2025-11-13,12:49:25.000,317,11153637,111725,0,1763038164,13799.452571509995,37.242597659998864,53007.36443952 2025-11-13,12:49:26.000,317,11153670,111725,0,1763038165,13799.816332249997,37.3835802600006,53007.434310720004 2025-11-13,12:49:27.000,317,11153668,111925,0,1763038166,13800.132938819988,37.43292417000339,53007.56007888 2025-11-13,12:49:28.000,317,11153652,111925,0,1763038167,13800.321555499999,37.55275937999977,53007.72776976 2025-11-13,12:49:29.000,317,11153672,112045,0,1763038168,13800.631425759995,37.58800503000384,53007.88148640001 2025-11-13,12:49:30.000,317,11153677,111765,0,1763038169,13801.109703770002,37.62325068000064,53007.96533184 2025-11-13,12:49:31.000,317,11153605,112005,0,1763038170,13801.55430022999,37.67259459000343,53008.18193256 2025-11-13,12:49:32.000,317,11153713,112165,0,1763038171,13802.133622889996,37.89816675000475,53008.32866208 2025-11-13,12:49:33.000,317,11153638,111885,0,1763038172,13802.706209239994,38.088493260002,53008.440456000004 2025-11-13,12:49:34.000,317,11153644,112005,0,1763038173,13803.191223559996,38.2999671600046,53008.53128856001 2025-11-13,12:49:35.000,317,11153571,111645,0,1763038174,13803.757073599998,38.35636019999947,53008.67103096001 2025-11-13,12:49:36.000,317,11153647,111965,0,1763038175,13804.35660518999,38.41980237000098,53008.88763168001 2025-11-13,12:49:37.000,317,11153650,111805,0,1763038176,13804.935927849998,38.48324454000249,53009.04833544 2025-11-13,12:49:38.000,317,11153696,111845,0,1763038177,13805.468096339995,38.63127627000358,53009.19506496 2025-11-13,12:49:39.000,317,11153694,111965,0,1763038178,13806.040682689993,38.77225886999804,53009.36275584 2025-11-13,12:49:40.000,317,11153662,111405,0,1763038179,13806.47854284,38.80045539000275,53009.49551112 2025-11-13,12:49:41.000,317,11153636,111805,0,1763038180,13806.71431368999,38.77225886999804,53009.684163360005 2025-11-13,12:49:42.000,317,11153706,111965,0,1763038181,13807.084810740002,38.70881670000381,53009.9077512 2025-11-13,12:49:43.000,317,11153620,111765,0,1763038182,13807.455307789998,38.62422714000422,53010.08242920001 2025-11-13,12:49:44.000,317,11153689,111805,0,1763038183,13807.785386979995,38.70176757000445,53010.26409432 2025-11-13,12:49:45.000,317,11153613,112045,0,1763038184,13807.967267349995,38.70176757000445,53010.4317852 2025-11-13,12:49:46.000,317,11153618,112085,0,1763038185,13807.85275007999,38.546686710003996,53010.620437440004 2025-11-13,12:49:47.000,317,11153619,111845,0,1763038186,13807.704551259994,38.44094975999906,53010.739218480005 2025-11-13,12:49:48.000,317,11153720,112005,0,1763038187,13807.69107863999,38.42685150000034,53010.91389648 2025-11-13,12:49:49.000,317,11153646,111925,0,1763038188,13807.81233221999,38.36340932999883,53010.9907548 2025-11-13,12:49:50.000,317,11153682,111845,0,1763038189,13807.98073997,38.37045845999819,53011.13748432001 2025-11-13,12:49:51.000,317,11153640,112085,0,1763038190,13808.142411410001,38.447998889998416,53011.25626536001 2025-11-13,12:49:52.000,317,11153620,111685,0,1763038191,13808.411863809997,38.58193236000079,53011.34709792 2025-11-13,12:49:53.000,317,11153635,111805,0,1763038192,13808.587007869988,38.65242366000166,53011.47286608001 2025-11-13,12:49:54.000,317,11153697,111645,0,1763038193,13808.674579899998,38.6453745300023,53011.56369864 2025-11-13,12:49:55.000,317,11153632,111845,0,1763038194,13808.688052519989,38.694718439997814,53011.66151832 2025-11-13,12:49:56.000,317,11153659,112005,0,1763038195,13808.789097169989,38.82865191000019,53011.76632512001 2025-11-13,12:49:57.000,317,11153611,111845,0,1763038196,13808.84972395999,38.927339729998494,53011.913054640005 2025-11-13,12:49:58.000,317,11153720,112005,0,1763038197,13808.863196579994,38.97668364000128,53011.982925840006 2025-11-13,12:49:59.000,317,11153697,111645,0,1763038198,13808.89014181999,39.11061711000366,53012.08773264 2025-11-13,12:50:00.000,317,11153624,111805,0,1763038199,13808.91035074999,39.15996101999917,53012.13664248 2025-11-13,12:50:01.000,317,11153607,111925,0,1763038200,13808.97771385,39.15996101999917,53012.20651368 2025-11-13,12:50:02.000,317,11153731,111845,0,1763038201,13808.95750492,39.1035679800043,53012.30433336 2025-11-13,12:50:03.000,317,11153681,112005,0,1763038202,13808.93055967999,39.096518849997665,53012.37420456 2025-11-13,12:50:04.000,317,11153714,111805,0,1763038203,13808.944032299994,39.13176450000174,53012.49997272 2025-11-13,12:50:05.000,317,11153679,111885,0,1763038204,13809.03160432999,39.08242058999895,53012.57683104001 2025-11-13,12:50:06.000,317,11153676,111845,0,1763038205,13809.09896743,38.93438885999785,53012.62574088001 2025-11-13,12:50:07.000,317,11153635,111565,0,1763038206,13809.166330529995,38.86389756000426,53012.71657344 2025-11-13,12:50:08.000,317,11153642,111845,0,1763038207,13809.226957319996,38.793406260003394,53012.870290080005 2025-11-13,12:50:09.000,317,11153639,111885,0,1763038208,13809.361683520001,38.75816060999932,53012.9471484 2025-11-13,12:50:10.000,317,11153614,111845,0,1763038209,13809.617663299992,38.687669309998455,53012.989071120006 2025-11-13,12:50:11.000,317,11153648,111765,0,1763038210,13809.813016289998,38.6453745300023,53013.100865039996 2025-11-13,12:50:12.000,317,11153706,111805,0,1763038211,13809.893852009998,38.58898149000015,53013.1916976 2025-11-13,12:50:13.000,317,11153690,111765,0,1763038212,13809.954478799998,38.504391930000565,53013.27554304001 2025-11-13,12:50:14.000,317,11153718,111845,0,1763038213,13810.035314519999,38.47619541000313,53013.303491520004 2025-11-13,12:50:15.000,317,11153666,111965,0,1763038214,13810.13635917,38.42685150000034,53013.41528544001 2025-11-13,12:50:16.000,317,11153616,111845,0,1763038215,13810.075732379999,38.25062325000181,53013.52009224 2025-11-13,12:50:17.000,317,11153617,111645,0,1763038216,13809.880379389993,38.07439500000328,53013.55502784 2025-11-13,12:50:18.000,317,11153642,112165,0,1763038217,13809.765862120003,37.90521588000411,53013.59695056 2025-11-13,12:50:19.000,317,11153636,111805,0,1763038218,13809.711971639998,37.862921100000676,53013.659834640006 2025-11-13,12:50:20.000,317,11153604,111765,0,1763038219,13809.671553779997,37.884068489998754,53013.72271872 2025-11-13,12:50:21.000,317,11153592,111805,0,1763038220,13809.496409719992,37.912265010003466,53013.771628559996 2025-11-13,12:50:22.000,317,11153602,111925,0,1763038221,13809.442519240001,38.07439500000328,53013.88342248 2025-11-13,12:50:23.000,317,11153663,111645,0,1763038222,13809.408837689996,38.22947586000373,53013.855474 2025-11-13,12:50:24.000,317,11153686,112005,0,1763038223,13809.368419829996,38.29291802999796,53013.86944824001 2025-11-13,12:50:25.000,317,11153663,111805,0,1763038224,13809.442519240001,38.40570411000226,53013.94630656001 2025-11-13,12:50:26.000,317,11153664,111805,0,1763038225,13809.422310310001,38.532588449998,53014.00919064 2025-11-13,12:50:27.000,317,11153720,111645,0,1763038226,13809.32126566,38.511441059999925,53013.98124216 2025-11-13,12:50:28.000,317,11153639,111485,0,1763038227,13809.287584109996,38.504391930000565,53014.02316488 2025-11-13,12:50:29.000,317,11153642,111925,0,1763038228,13809.146121599995,38.504391930000565,53014.1000232 2025-11-13,12:50:30.000,317,11153595,111845,0,1763038229,13809.01139539999,38.46209715000441,53014.11399744001 2025-11-13,12:50:31.000,317,11153688,111845,0,1763038230,13809.03160432999,38.42685150000034,53014.18386864001 2025-11-13,12:50:32.000,317,11153633,111885,0,1763038231,13809.07202218999,38.321114550002676,53014.19085576 2025-11-13,12:50:33.000,317,11153642,111845,0,1763038232,13809.05854957,38.25062325000181,53014.28168832001 2025-11-13,12:50:34.000,317,11153667,111725,0,1763038233,13809.09223111999,38.271770639999886,53014.29566256 2025-11-13,12:50:35.000,317,11153678,111725,0,1763038234,13809.15959422,38.321114550002676,53014.32361104001 2025-11-13,12:50:36.000,317,11153702,112005,0,1763038235,13809.26063887,38.35636019999947,53014.39348224 2025-11-13,12:50:37.000,317,11153698,111965,0,1763038236,13809.442519240001,38.40570411000226,53014.442392079996 2025-11-13,12:50:38.000,317,11153696,111885,0,1763038237,13809.550300199997,38.377507590004825,53014.4843148 2025-11-13,12:50:39.000,317,11153634,111845,0,1763038238,13809.610926989997,38.34931107000011,53014.57514736 2025-11-13,12:50:40.000,317,11153593,111885,0,1763038239,13809.557036509992,38.26472151000053,53014.60309584 2025-11-13,12:50:41.000,317,11153635,111885,0,1763038240,13809.395365069991,38.22242673000437,53014.665979920006 2025-11-13,12:50:42.000,317,11153684,111685,0,1763038241,13809.20001208,38.25767238000117,53014.74982536 2025-11-13,12:50:43.000,317,11153626,111885,0,1763038242,13809.17980315,38.17308282000158,53014.763799600005 2025-11-13,12:50:44.000,317,11153611,111765,0,1763038243,13809.05181325999,38.06734587000392,53014.812709440004 2025-11-13,12:50:45.000,317,11153633,111565,0,1763038244,13808.89687813,38.19423020999966,53014.812709440004 2025-11-13,12:50:46.000,317,11153670,112165,0,1763038245,13808.802569789994,38.26472151000053,53014.833670800006 2025-11-13,12:50:47.000,317,11153622,111885,0,1763038246,13808.667843589988,38.29291802999796,53014.80572232001 2025-11-13,12:50:48.000,317,11153648,111885,0,1763038247,13808.479226909993,38.29291802999796,53014.812709440004 2025-11-13,12:50:49.000,317,11153665,111725,0,1763038248,13808.351237019997,38.23652499000309,53014.812709440004 2025-11-13,12:50:50.000,317,11153684,112005,0,1763038249,13808.068311999996,38.053247609997925,53014.84065792 2025-11-13,12:50:51.000,317,11153641,111845,0,1763038250,13807.77865067,37.96160891999898,53014.80572232001 2025-11-13,12:50:52.000,317,11153698,111805,0,1763038251,13807.522670889994,37.95455978999962,53014.80572232001 2025-11-13,12:50:53.000,317,11153656,111805,0,1763038252,13807.293636349998,37.89816675000475,53014.74283824 2025-11-13,12:50:54.000,317,11153619,111805,0,1763038253,13807.138701219992,37.77128241000173,53014.74283824 2025-11-13,12:50:55.000,317,11153593,111925,0,1763038254,13806.923139300001,37.651447199998074,53014.714889760005 2025-11-13,12:50:56.000,317,11153718,111885,0,1763038255,13806.80188572,37.60210329000256,53014.67296704 2025-11-13,12:50:57.000,317,11153650,111685,0,1763038256,13806.71431368999,37.65849633000471,53014.57514736 2025-11-13,12:50:58.000,317,11153628,111725,0,1763038257,13806.47180652999,37.67259459000343,53014.56816024001 2025-11-13,12:50:59.000,317,11153643,112005,0,1763038258,13806.209090439988,37.70784024000022,53014.53322464 2025-11-13,12:51:00.000,317,11153626,111965,0,1763038259,13806.007001140002,37.5950541600032,53014.4843148 2025-11-13,12:51:01.000,317,11153705,111845,0,1763038260,13805.784702910001,37.461120690000826,53014.45636632 2025-11-13,12:51:02.000,317,11153716,111765,0,1763038261,13805.629767779996,37.3483346100038,53014.39348224 2025-11-13,12:51:03.000,317,11153701,111885,0,1763038262,13805.37378799999,37.25669592000486,53014.309636800004 2025-11-13,12:51:04.000,317,11153652,111845,0,1763038263,13805.29295227999,37.17915549000463,53014.32361104001 2025-11-13,12:51:05.000,317,11153663,111725,0,1763038264,13805.050445119989,37.07341853999969,53014.2397656 2025-11-13,12:51:06.000,317,11153719,111805,0,1763038265,13804.740574859992,37.08751679999841,53014.17688152 2025-11-13,12:51:07.000,317,11153593,111845,0,1763038266,13804.558694489991,37.16505722999864,53014.1000232 2025-11-13,12:51:08.000,317,11153640,111725,0,1763038267,13804.46438615,37.14390984000056,53014.11399744001 2025-11-13,12:51:09.000,317,11153642,111805,0,1763038268,13804.31618732999,37.02407463000418,53014.05111336 2025-11-13,12:51:10.000,317,11153712,111845,0,1763038269,13804.26229685,37.059320280000975,53013.98124216 2025-11-13,12:51:11.000,317,11153658,111965,0,1763038270,13804.20167006,37.08751679999841,53013.8904096 2025-11-13,12:51:12.000,317,11153697,111685,0,1763038271,13804.167988509995,37.16505722999864,53013.86944824001 2025-11-13,12:51:13.000,317,11153717,111925,0,1763038272,13804.066943859994,37.08751679999841,53013.84848688001 2025-11-13,12:51:14.000,317,11153631,111645,0,1763038273,13803.871590869989,36.98882898000011,53013.74368008 2025-11-13,12:51:15.000,317,11153743,111885,0,1763038274,13803.736864669998,36.9253868099986,53013.771628559996 2025-11-13,12:51:16.000,317,11153694,112045,0,1763038275,13803.649292640002,36.819649860000936,53013.69477024 2025-11-13,12:51:17.000,317,11153649,111725,0,1763038276,13803.501093819992,36.650470740001765,53013.61092480001 2025-11-13,12:51:18.000,317,11153678,111925,0,1763038277,13803.299004519991,36.5447337900041,53013.62489904 2025-11-13,12:51:19.000,317,11153682,111885,0,1763038278,13803.14406939,36.55883205000282,53013.56900208 2025-11-13,12:51:20.000,317,11153632,111845,0,1763038279,13803.02281581,36.5799794400009,53013.492143760006 2025-11-13,12:51:21.000,317,11153622,112005,0,1763038280,13802.827462819994,36.51653726999939,53013.471182400004 2025-11-13,12:51:22.000,317,11153683,111925,0,1763038281,13802.733154479989,36.51653726999939,53013.51310512001 2025-11-13,12:51:23.000,317,11153677,111805,0,1763038282,13802.551274109988,36.50948814000003,53013.422272560005 2025-11-13,12:51:24.000,317,11153643,111925,0,1763038283,13802.483911009993,36.50243901000067,53013.39432408001 2025-11-13,12:51:25.000,317,11153629,111845,0,1763038284,13802.490647320003,36.474242490003235,53013.41528544001 2025-11-13,12:51:26.000,317,11153661,111885,0,1763038285,13802.430020530002,36.40375119000237,53013.36637560001 2025-11-13,12:51:27.000,317,11153629,111885,0,1763038286,13802.382866359992,36.34735815000022,53013.38034984 2025-11-13,12:51:28.000,317,11153693,111645,0,1763038287,13802.335712189997,36.298014240004704,53013.35240136 2025-11-13,12:51:29.000,317,11153610,111885,0,1763038288,13802.470438390003,36.29096510999807,53013.4013112 2025-11-13,12:51:30.000,317,11153699,111845,0,1763038289,13802.571483039988,36.29096510999807,53013.38034984 2025-11-13,12:51:31.000,317,11153730,111645,0,1763038290,13802.558010419998,36.26981771999999,53013.35938848 2025-11-13,12:51:32.000,317,11153633,111845,0,1763038291,13802.578219349998,36.16408077000233,53013.35240136 2025-11-13,12:51:33.000,317,11153644,111845,0,1763038292,13802.719681859999,36.16408077000233,53013.33842712 2025-11-13,12:51:34.000,317,11153671,112045,0,1763038293,13802.733154479989,36.15703164000297,53013.33144 2025-11-13,12:51:35.000,317,11153646,111845,0,1763038294,13802.625373519993,36.04424555999867,53013.35240136 2025-11-13,12:51:36.000,317,11153641,111845,0,1763038295,13802.558010419998,35.966705129998445,53013.35240136 2025-11-13,12:51:37.000,317,11153758,111805,0,1763038296,13802.456965769998,35.93850861000101,53013.36637560001 2025-11-13,12:51:38.000,317,11153736,111965,0,1763038297,13802.376130049997,35.90326296000421,53013.28951728 2025-11-13,12:51:39.000,317,11153713,111805,0,1763038298,13802.524328869993,35.966705129998445,53013.2615688 2025-11-13,12:51:41.000,317,11153708,112045,0,1763038300,13802.827462819994,36.22752294000384,53013.21265896 2025-11-13,12:51:42.000,317,11153733,112085,0,1763038301,13802.98239795,36.34030902000086,53013.19868472001 2025-11-13,12:51:43.000,317,11153637,112085,0,1763038302,13803.16427832,36.38260380000429,53013.205671840005 2025-11-13,12:51:44.000,317,11153691,111405,0,1763038303,13803.325949760001,36.45309509999788,53013.205671840005 2025-11-13,12:51:45.000,317,11153680,112005,0,1763038304,13803.460675959992,36.50243901000067,53013.21265896 2025-11-13,12:51:46.000,317,11153634,111845,0,1763038305,13803.514566439997,36.474242490003235,53013.19868472001 2025-11-13,12:51:47.000,317,11153726,111805,0,1763038306,13803.588665850002,36.594077699999616,53013.18471048 2025-11-13,12:51:49.000,317,11153634,111605,0,1763038308,13803.730128359988,36.77735508000478,53013.1916976 2025-11-13,12:51:49.000,317,11153640,111805,0,1763038308,13803.912008729989,36.94653420000395,53013.22663320001 2025-11-13,12:51:50.000,317,11153702,111845,0,1763038309,13804.10062541,37.03112376000354,53013.2615688 2025-11-13,12:51:51.000,317,11153733,111725,0,1763038310,13804.06020755,37.052271150001616,53013.303491520004 2025-11-13,12:51:52.000,317,11153694,111845,0,1763038311,13804.11409802999,36.97473072000139,53013.35240136 2025-11-13,12:51:53.000,317,11153636,111845,0,1763038312,13804.09388909999,36.86194464000437,53013.31047864 2025-11-13,12:51:54.000,317,11153725,111725,0,1763038313,13804.1612522,36.86194464000437,53013.40829832 2025-11-13,12:51:55.000,317,11153630,112005,0,1763038314,13804.38355043,37.009976369998185,53013.53406648001 2025-11-13,12:51:56.000,317,11153624,111845,0,1763038315,13804.767520100002,37.19325375000335,53013.52009224 2025-11-13,12:51:57.000,317,11153684,111925,0,1763038316,13805.164962389994,37.35538374000316,53013.541053600005 2025-11-13,12:51:58.000,317,11153718,112045,0,1763038317,13805.54219575,37.57390676999785,53013.67380888 2025-11-13,12:51:59.000,317,11153689,111685,0,1763038318,13805.791439219996,37.63029981,53013.68778312 2025-11-13,12:52:00.000,317,11153713,111925,0,1763038319,13806.114782099998,37.78538067000045,53013.771628559996 2025-11-13,12:52:01.000,317,11153646,112125,0,1763038320,13806.505488079994,37.89111761999811,53013.86246112 2025-11-13,12:52:02.000,317,11153705,111965,0,1763038321,13806.81535833999,37.884068489998754,53013.9602808 2025-11-13,12:52:03.000,317,11153666,111765,0,1763038322,13807.010711329996,37.89816675000475,53014.07207472 2025-11-13,12:52:04.000,317,11153649,112205,0,1763038323,13807.266691110002,37.85587197000132,53014.20483000001 2025-11-13,12:52:05.000,317,11153664,111965,0,1763038324,13807.724760189994,37.98275631000433,53014.260726960005 2025-11-13,12:52:06.000,317,11153729,111765,0,1763038325,13808.095257239991,38.08144413000264,53014.36553376 2025-11-13,12:52:07.000,317,11153631,111965,0,1763038326,13808.627425729988,38.02505109000049,53014.547198880005 2025-11-13,12:52:08.000,317,11153688,112285,0,1763038327,13809.22022101,37.98980544000369,53014.65899280001 2025-11-13,12:52:09.000,317,11153629,111965,0,1763038328,13809.678290089993,37.89111761999811,53014.77777384 2025-11-13,12:52:10.000,317,11153678,111845,0,1763038329,13810.122886549994,37.877019359999395,53014.89655488 2025-11-13,12:52:11.000,317,11153641,111565,0,1763038330,13810.614637179991,37.884068489998754,53015.03629728 2025-11-13,12:52:12.000,317,11153622,112005,0,1763038331,13811.200696149994,37.926363270002184,53015.20398816 2025-11-13,12:52:13.000,317,11153649,111925,0,1763038332,13811.71939202,37.926363270002184,53015.39962752 2025-11-13,12:52:14.000,317,11153724,112005,0,1763038333,13812.137043239993,37.912265010003466,53015.553344160006 2025-11-13,12:52:15.000,317,11153648,111805,0,1763038334,13812.61532125,38.01800196000113,53015.72802216 2025-11-13,12:52:16.000,317,11153702,111805,0,1763038335,13813.107071879997,38.07439500000328,53015.93064864001 2025-11-13,12:52:17.000,317,11153705,111845,0,1763038336,13813.632504059999,38.01095283000177,53016.13327512 2025-11-13,12:52:18.000,317,11153714,111805,0,1763038337,13814.17814517,37.933412400001544,53016.32891448 2025-11-13,12:52:19.000,317,11153644,112005,0,1763038338,13814.521696980002,37.89111761999811,53016.53154096001 2025-11-13,12:52:20.000,317,11153735,111525,0,1763038339,13814.898930339994,37.933412400001544,53016.727180320006 2025-11-13,12:52:21.000,317,11153650,111645,0,1763038340,13815.25595477,37.98980544000369,53016.88788408001 2025-11-13,12:52:22.000,317,11153638,111405,0,1763038341,13815.586033959997,37.9757071799977,53017.062562080006 2025-11-13,12:52:23.000,317,11153711,111925,0,1763038342,13815.929585769998,37.862921100000676,53017.29313704 2025-11-13,12:52:24.000,317,11153627,112045,0,1763038343,13816.219247099994,37.77128241000173,53017.46781504001 2025-11-13,12:52:25.000,317,11153637,111845,0,1763038344,13816.481963189995,37.82062632000452,53017.6285188 2025-11-13,12:52:26.000,317,11153742,111805,0,1763038345,13816.859196550002,37.813577189997886,53017.733325600006 2025-11-13,12:52:27.000,317,11153644,111885,0,1763038346,13817.209484669998,37.8417737100026,53017.92197784001 2025-11-13,12:52:28.000,317,11153626,111925,0,1763038347,13817.61366327,37.82767545000388,53018.09665584 2025-11-13,12:52:29.000,317,11153636,111685,0,1763038348,13817.930269839992,37.84882284000196,53018.20844976001 2025-11-13,12:52:30.000,317,11153688,111805,0,1763038349,13818.246876409998,37.919314140002825,53018.41806336 2025-11-13,12:52:31.000,317,11153654,112165,0,1763038350,13818.428756779998,37.9404615300009,53018.51588304001 2025-11-13,12:52:32.000,317,11153753,111685,0,1763038351,13818.556746669994,37.912265010003466,53018.64863832 2025-11-13,12:52:33.000,317,11153672,111965,0,1763038352,13818.65105501,37.750135020003654,53018.78139360001 2025-11-13,12:52:34.000,317,11153728,111925,0,1763038353,13818.738627039995,37.63029981,53018.90017464001 2025-11-13,12:52:35.000,317,11153704,111605,0,1763038354,13818.87335324,37.510464600003615,53019.004981440004 2025-11-13,12:52:36.000,317,11153644,111885,0,1763038355,13819.05523361,37.468169820000185,53019.08882688 2025-11-13,12:52:37.000,317,11153667,111845,0,1763038356,13819.136069330001,37.475218949999544,53019.15869808 2025-11-13,12:52:38.000,317,11153651,111605,0,1763038357,13819.210168739992,37.3835802600006,53019.242543520006 2025-11-13,12:52:39.000,317,11153644,111885,0,1763038358,13819.270795529992,37.26374505000422,53019.340363200005 2025-11-13,12:52:40.000,317,11153661,111925,0,1763038359,13819.257322910002,37.21440114000143,53019.43818288 2025-11-13,12:52:41.000,317,11153685,112125,0,1763038360,13819.169750879992,37.08046766999905,53019.529015440006 2025-11-13,12:52:42.000,317,11153641,111845,0,1763038361,13819.068706229991,36.96063246000267,53019.52202832001 2025-11-13,12:52:43.000,317,11153646,111845,0,1763038362,13819.082178849996,36.94653420000395,53019.60587376 2025-11-13,12:52:44.000,317,11153654,111645,0,1763038363,13818.95418896,36.876042900003085,53019.675744960005 2025-11-13,12:52:45.000,317,11153622,111845,0,1763038364,13818.93398003,36.868993770003726,53019.724654800004 2025-11-13,12:52:46.000,317,11153658,111885,0,1763038365,13819.095651470001,36.939485070004594,53019.7595904 2025-11-13,12:52:47.000,317,11153710,111845,0,1763038366,13819.311213389992,37.01702550000482,53019.77356464 2025-11-13,12:52:48.000,317,11153666,111885,0,1763038367,13819.459412210002,37.20030288000271,53019.81548736001 2025-11-13,12:52:49.000,317,11153705,111805,0,1763038368,13819.499830069988,37.30603983000037,53019.892345680004 2025-11-13,12:52:50.000,317,11153706,111885,0,1763038369,13819.499830069988,37.27079418000358,53019.99715248 2025-11-13,12:52:51.000,317,11153685,111805,0,1763038370,13819.560456859988,37.25669592000486,53019.99016536 2025-11-13,12:52:52.000,317,11153656,112005,0,1763038371,13819.641292579989,37.27079418000358,53020.080997920006 2025-11-13,12:52:53.000,317,11153706,111765,0,1763038372,13819.836645569994,37.16505722999864,53020.08798504 2025-11-13,12:52:54.000,317,11153652,112485,0,1763038373,13819.957899149995,37.12981158000184,53020.15086912001 2025-11-13,12:52:55.000,317,11153652,111845,0,1763038374,13820.05220749,37.09456592999777,53020.2137532 2025-11-13,12:52:56.000,317,11153664,111885,0,1763038375,13820.220615239996,36.98177985000075,53020.30458576 2025-11-13,12:52:57.000,317,11153739,111885,0,1763038376,13820.402495609997,36.98882898000011,53020.33253424 2025-11-13,12:52:58.000,317,11153618,111805,0,1763038377,13820.469858709992,36.91833767999924,53020.40240544 2025-11-13,12:52:59.000,317,11153714,111685,0,1763038378,13820.570903359992,36.93243593999796,53020.47227664 2025-11-13,12:53:00.000,317,11153703,111885,0,1763038379,13820.638266460002,36.95358333000331,53020.514199360005 2025-11-13,12:53:01.000,317,11153659,111685,0,1763038380,13820.820146829989,36.99587810999947,53020.52817360001 2025-11-13,12:53:02.000,317,11153631,112005,0,1763038381,13820.954873029994,37.059320280000975,53020.57708344001 2025-11-13,12:53:03.000,317,11153686,111805,0,1763038382,13821.02223612999,37.12981158000184,53020.68887736 2025-11-13,12:53:04.000,317,11153739,111725,0,1763038383,13820.995290889994,37.17915549000463,53020.7377872 2025-11-13,12:53:05.000,317,11153750,112005,0,1763038384,13820.874037309994,37.18620462000399,53020.79368416001 2025-11-13,12:53:06.000,317,11153639,111845,0,1763038385,13820.732574799993,37.12276245000248,53020.8076584 2025-11-13,12:53:07.000,317,11153732,111845,0,1763038386,13820.638266460002,37.059320280000975,53020.89150384001 2025-11-13,12:53:08.000,317,11153703,111725,0,1763038387,13820.732574799993,36.93243593999796,53020.94041368001 2025-11-13,12:53:09.000,317,11153687,111965,0,1763038388,13820.705629559998,36.876042900003085,53020.9823364 2025-11-13,12:53:10.000,317,11153646,111765,0,1763038389,13820.604584909997,36.79850247000286,53021.03823336001 2025-11-13,12:53:11.000,317,11153713,111885,0,1763038390,13820.456386090002,36.69276551999792,53021.066181840004 2025-11-13,12:53:12.000,317,11153645,111485,0,1763038391,13820.341868819996,36.55178292000346,53021.04522048 2025-11-13,12:53:13.000,317,11153727,111965,0,1763038392,13820.17346107,36.41080032000173,53021.07316896 2025-11-13,12:53:14.000,317,11153725,111845,0,1763038393,13819.917481289995,36.34735815000022,53021.05919472001 2025-11-13,12:53:15.000,317,11153736,112165,0,1763038394,13819.621083649989,36.31916163000278,53021.0522076 2025-11-13,12:53:16.000,317,11153737,111685,0,1763038395,13819.493093759993,36.29096510999807,53021.01028488001 2025-11-13,12:53:17.000,317,11153641,111765,0,1763038396,13819.324686009997,36.28391597999871,53021.03124624001 2025-11-13,12:53:18.000,317,11153625,111685,0,1763038397,13819.203432429997,36.31211250000342,53021.017272000005 2025-11-13,12:53:19.000,317,11153630,111805,0,1763038398,13818.99460682,36.32621076000214,53021.00329776 2025-11-13,12:53:20.000,317,11153761,111365,0,1763038399,13818.859880619995,36.36145640999894,53021.01028488001 2025-11-13,12:53:21.000,317,11153729,111885,0,1763038400,13818.79251752,36.29096510999807,53020.97534928 2025-11-13,12:53:22.000,317,11153677,111845,0,1763038401,13818.60390083999,36.241621200002555,53020.96137504001 2025-11-13,12:53:23.000,317,11153630,111885,0,1763038402,13818.314239509993,36.16408077000233,53020.88451672 2025-11-13,12:53:24.000,317,11153658,111885,0,1763038403,13818.085204969997,36.1217859899989,53020.86355536001 2025-11-13,12:53:25.000,317,11153643,111845,0,1763038404,13817.883115669996,36.09358947000146,53020.83560688 2025-11-13,12:53:26.000,317,11153722,111725,0,1763038405,13817.73491685,36.04424555999867,53020.78669704 2025-11-13,12:53:27.000,317,11153679,111805,0,1763038406,13817.640608509995,35.973754259997804,53020.69586448001 2025-11-13,12:53:28.000,317,11153664,111845,0,1763038407,13817.50588230999,36.03719642999931,53020.681890240005 2025-11-13,12:53:29.000,317,11153711,111845,0,1763038408,13817.283584079989,36.12883511999826,53020.65394176001 2025-11-13,12:53:30.000,317,11153688,111845,0,1763038409,13817.108440019998,36.199326419999124,53020.65394176001 2025-11-13,12:53:31.000,317,11153645,111805,0,1763038410,13817.034340609993,36.22752294000384,53020.57708344001 2025-11-13,12:53:32.000,317,11153657,111805,0,1763038411,13816.960241200002,36.248670330001914,53020.563109200004 2025-11-13,12:53:33.000,317,11153637,111765,0,1763038412,13816.906350719997,36.27686684999935,53020.514199360005 2025-11-13,12:53:34.000,317,11153697,111685,0,1763038413,13816.946768579997,36.36145640999894,53020.465289520005 2025-11-13,12:53:35.000,317,11153722,111565,0,1763038414,13816.872669169992,36.51653726999939,53020.465289520005 2025-11-13,12:53:36.000,317,11153650,111765,0,1763038415,13816.838987620002,36.62227422000433,53020.43734104001 2025-11-13,12:53:37.000,317,11153664,111645,0,1763038416,13816.899614410002,36.650470740001765,53020.43734104001 2025-11-13,12:53:38.000,317,11153684,111645,0,1763038417,13817.000659060002,36.770305949998146,53020.40240544 2025-11-13,12:53:39.000,317,11153624,111885,0,1763038418,13816.980450130002,36.876042900003085,53020.43035392 2025-11-13,12:53:40.000,317,11153668,111725,0,1763038419,13816.953504889992,37.052271150001616,53020.45131528 2025-11-13,12:53:41.000,317,11153713,111845,0,1763038420,13816.946768579997,37.15800809999928,53020.50022512 2025-11-13,12:53:42.000,317,11153687,111765,0,1763038421,13817.014131679993,37.20735201000207,53020.50721224001 2025-11-13,12:53:43.000,317,11153640,111805,0,1763038422,13817.088231089998,37.31308895999973,53020.50022512 2025-11-13,12:53:44.000,317,11153659,112165,0,1763038423,13817.081494779988,37.44702243000211,53020.59105768 2025-11-13,12:53:45.000,317,11153732,111965,0,1763038424,13817.074758469993,37.57390676999785,53020.64695464 2025-11-13,12:53:46.000,317,11153718,111885,0,1763038425,13817.202748359989,37.53866112000105,53020.69586448001 2025-11-13,12:53:47.000,317,11153658,111805,0,1763038426,13817.38462872999,37.58095590000448,53020.730800080004 2025-11-13,12:53:48.000,317,11153644,111805,0,1763038427,13817.559772789995,37.61620155000128,53020.7377872 2025-11-13,12:53:49.000,317,11153705,111845,0,1763038428,13817.782071019996,37.813577189997886,53020.8076584 2025-11-13,12:53:50.000,317,11153695,111885,0,1763038429,13818.058259730002,37.96160891999898,53020.91246520001 2025-11-13,12:53:51.000,317,11153737,111885,0,1763038430,13818.125622829997,38.01095283000177,53020.93342656 2025-11-13,12:53:52.000,317,11153647,111845,0,1763038431,13818.294030579993,38.11668977999943,53020.9823364 2025-11-13,12:53:53.000,317,11153686,111965,0,1763038432,13818.570219289999,38.271770639999886,53021.10111744 2025-11-13,12:53:54.000,317,11153661,111765,0,1763038433,13818.86661692999,38.328163680002035,53021.184962880005 2025-11-13,12:53:55.000,317,11153660,111805,0,1763038434,13818.960925269996,38.34931107000011,53021.3316924 2025-11-13,12:53:56.000,317,11153707,111645,0,1763038435,13819.129333019991,38.2999671600046,53021.41553784001 2025-11-13,12:53:57.000,317,11153712,111965,0,1763038436,13819.445939589998,38.384556720004184,53021.53431888001 2025-11-13,12:53:58.000,317,11153680,111685,0,1763038437,13819.809700329999,38.447998889998416,53021.54130600001 2025-11-13,12:53:59.000,317,11153749,111885,0,1763038438,13820.10609796999,38.46209715000441,53021.66707416 2025-11-13,12:54:00.000,317,11153657,111845,0,1763038439,13820.382286679996,38.42685150000034,53021.77188096 2025-11-13,12:54:01.000,317,11153703,111685,0,1763038440,13820.624793839997,38.36340932999883,53021.855726400005 2025-11-13,12:54:02.000,317,11153620,111845,0,1763038441,13820.840355759989,38.321114550002676,53021.95354608 2025-11-13,12:54:03.000,317,11153689,112165,0,1763038442,13821.055917679994,38.35636019999947,53022.03739152001 2025-11-13,12:54:04.000,317,11153637,111485,0,1763038443,13821.278215909995,38.37045845999819,53022.16315968001 2025-11-13,12:54:05.000,317,11153713,111725,0,1763038444,13821.49377783,38.278819769999245,53022.25399224001 2025-11-13,12:54:06.000,317,11153717,112005,0,1763038445,13821.635240340001,38.23652499000309,53022.36578616 2025-11-13,12:54:07.000,317,11153722,111925,0,1763038446,13821.729548679992,38.23652499000309,53022.43565736 2025-11-13,12:54:08.000,317,11153661,111565,0,1763038447,13821.911429049993,38.25062325000181,53022.50552856 2025-11-13,12:54:09.000,317,11153705,111725,0,1763038448,13822.025946319998,38.321114550002676,53022.56142552 2025-11-13,12:54:10.000,317,11153722,111765,0,1763038449,13821.951846909993,38.31406542000332,53022.6243096 2025-11-13,12:54:11.000,317,11153728,111845,0,1763038450,13821.769966539992,38.285868899998604,53022.68719368001 2025-11-13,12:54:12.000,317,11153729,111365,0,1763038451,13821.716076060002,38.285868899998604,53022.68719368001 2025-11-13,12:54:13.000,317,11153699,111805,0,1763038452,13821.45335997,38.17308282000158,53022.68719368001 2025-11-13,12:54:14.000,317,11153642,112085,0,1763038453,13821.10307184999,37.95455978999962,53022.73610352001 2025-11-13,12:54:15.000,317,11153658,112005,0,1763038454,13820.779728969988,37.72193849999894,53022.75706488001 2025-11-13,12:54:16.000,317,11153720,112045,0,1763038455,13820.510276569992,37.5950541600032,53022.80597472001 2025-11-13,12:54:17.000,317,11153727,111925,0,1763038456,13820.180197379996,37.36243287000252,53022.77802624 2025-11-13,12:54:18.000,317,11153677,111725,0,1763038457,13819.86359080999,37.18620462000399,53022.70116792 2025-11-13,12:54:19.000,317,11153739,111885,0,1763038458,13819.472884829993,37.08751679999841,53022.63129672 2025-11-13,12:54:20.000,317,11153662,111885,0,1763038459,13819.068706229991,37.009976369998185,53022.51251568 2025-11-13,12:54:21.000,317,11153670,111685,0,1763038460,13818.70494548999,36.833748119999655,53022.42168312001 2025-11-13,12:54:22.000,317,11153649,111805,0,1763038461,13818.273821649993,36.57293031000154,53022.309889200005 2025-11-13,12:54:23.000,317,11153660,111805,0,1763038462,13817.916797220001,36.25571946000127,53022.14918544 2025-11-13,12:54:24.000,317,11153681,111805,0,1763038463,13817.478937069995,36.03719642999931,53022.023417280005 2025-11-13,12:54:25.000,317,11153731,111725,0,1763038464,13816.987186439997,35.91031209000357,53021.81380368 2025-11-13,12:54:26.000,317,11153581,111925,0,1763038465,13816.46849056999,35.656543410004815,53021.639125680005 2025-11-13,12:54:27.000,317,11153620,111805,0,1763038466,13815.956531009993,35.48031515999901,53021.46444768001 2025-11-13,12:54:29.000,317,11153679,111685,0,1763038468,13815.444571449996,35.26884126000368,53021.2618212 2025-11-13,12:54:29.000,317,11153643,111845,0,1763038468,13814.952820819999,35.05031823000172,53021.11509168 2025-11-13,12:54:30.000,317,11153670,111805,0,1763038469,13814.265717199996,34.77540216000489,53020.86355536001 2025-11-13,12:54:31.000,317,11153682,111845,0,1763038470,13813.517986789993,34.54983000000357,53020.667916 2025-11-13,12:54:32.000,317,11153729,111805,0,1763038471,13812.85109209999,34.345405230000324,53020.45830240001 2025-11-13,12:54:33.000,317,11153662,111805,0,1763038472,13812.137043239993,34.13393132999772,53020.15785624 2025-11-13,12:54:34.000,317,11153754,111565,0,1763038473,13811.57792951,33.887211779998324,53019.864397200006 2025-11-13,12:54:35.000,317,11153682,111885,0,1763038474,13811.079442569993,33.520657020002545,53019.6547836 2025-11-13,12:54:36.000,317,11153729,111565,0,1763038475,13810.580955630001,33.25983921000443,53019.29844048 2025-11-13,12:54:37.000,317,11153672,111805,0,1763038476,13810.015105589999,33.09066008999798,53019.06786552001 2025-11-13,12:54:38.000,317,11153728,111965,0,1763038477,13809.509882339997,32.91443183999945,53018.788380720005 2025-11-13,12:54:39.000,317,11153678,111925,0,1763038478,13808.99792278,32.82279315000051,53018.48094744 2025-11-13,12:54:40.000,317,11153714,111645,0,1763038479,13808.418600119992,32.55492621000303,53018.15953992001 2025-11-13,12:54:41.000,317,11153659,111845,0,1763038480,13807.85948639,32.301157530004275,53017.87306800001 2025-11-13,12:54:42.000,317,11153751,111445,0,1763038481,13807.246482180002,32.019192330000806,53017.57960896 2025-11-13,12:54:43.000,317,11153624,111845,0,1763038482,13806.707577379995,31.821816690004198,53017.279162800005 2025-11-13,12:54:44.000,317,11153731,111845,0,1763038483,13806.188881509988,31.69493235000118,53016.95076816 2025-11-13,12:54:45.000,317,11153653,111645,0,1763038484,13805.48156896,31.553949749999447,53016.62237352 2025-11-13,12:54:46.000,317,11153654,111685,0,1763038485,13804.828146890002,31.363623240002198,53016.30795312 2025-11-13,12:54:47.000,317,11153754,111485,0,1763038486,13804.390286739996,31.314279329999408,53015.96558424 2025-11-13,12:54:48.000,317,11153657,111845,0,1763038487,13803.898536109999,31.363623240002198,53015.60924112 2025-11-13,12:54:49.000,317,11153648,111845,0,1763038488,13803.447203340002,31.264935420003894,53015.27385936 2025-11-13,12:54:50.000,317,11153700,111845,0,1763038489,13803.05649735999,31.208542380001745,53014.97341320001 2025-11-13,12:54:51.000,317,11153640,111805,0,1763038490,13802.733154479989,31.152149339999596,53014.58213448 2025-11-13,12:54:52.000,317,11153694,111685,0,1763038491,13802.490647320003,31.159198469998955,53014.330598160006 2025-11-13,12:54:53.000,317,11153683,111845,0,1763038492,13802.281821709992,31.229689769999823,53014.030152 2025-11-13,12:54:54.000,317,11153754,111885,0,1763038493,13802.099941339991,31.201493250002386,53013.72970584001 2025-11-13,12:54:55.000,317,11153740,112005,0,1763038494,13801.96521514,31.377721500000916,53013.436246799996 2025-11-13,12:54:56.000,317,11153659,111845,0,1763038495,13801.769862149995,31.434114540003065,53013.1916976 2025-11-13,12:54:57.000,317,11153723,112165,0,1763038496,13801.63513594999,31.427065410003706,53012.94016128001 2025-11-13,12:54:58.000,317,11153694,111925,0,1763038497,13801.406101409993,31.46936018999986,53012.632728000004 2025-11-13,12:54:59.000,317,11153643,111845,0,1763038498,13801.298320449998,31.53985149000073,53012.430101519996 2025-11-13,12:55:00.000,317,11153687,111925,0,1763038499,13801.156857939997,31.631490179999673,53012.17157808001 2025-11-13,12:55:01.000,317,11153747,111565,0,1763038500,13801.062549599992,31.666735830003745,53011.9689516 2025-11-13,12:55:02.000,317,11153671,111805,0,1763038501,13800.820042439991,31.737227130004612,53011.78728648001 2025-11-13,12:55:03.000,317,11153670,111525,0,1763038502,13800.63816206999,31.737227130004612,53011.5147888 2025-11-13,12:55:04.000,317,11153682,111805,0,1763038503,13800.49669955999,31.737227130004612,53011.312162320006 2025-11-13,12:55:05.000,317,11153723,111725,0,1763038504,13800.260928709999,31.772472780001408,53011.09556160001 2025-11-13,12:55:06.000,317,11153633,111885,0,1763038505,13800.126202509993,31.864111470000353,53010.93485784 2025-11-13,12:55:07.000,317,11153711,112005,0,1763038506,13800.085784649993,31.962799289998657,53010.77415408 2025-11-13,12:55:08.000,317,11153704,111725,0,1763038507,13800.146411439993,31.955750159999297,53010.57851472 2025-11-13,12:55:09.000,317,11153681,111805,0,1763038508,13800.227247159994,31.97689755000465,53010.44575944001 2025-11-13,12:55:10.000,317,11153676,111885,0,1763038509,13800.382182289999,32.06148711000424,53010.2920428 2025-11-13,12:55:11.000,317,11153634,111685,0,1763038510,13800.42260015,32.06148711000424,53010.187236000005 2025-11-13,12:55:12.000,317,11153728,111845,0,1763038511,13800.314819189989,32.082634500002314,53010.03351936 2025-11-13,12:55:13.000,317,11153678,111845,0,1763038512,13800.220510849998,32.12492927999847,53009.949673920004 2025-11-13,12:55:14.000,317,11153695,111645,0,1763038513,13800.079048339998,32.209518839998054,53009.802944400006 2025-11-13,12:55:15.000,317,11153660,111645,0,1763038514,13800.011685240002,32.18132232000062,53009.733073200005 2025-11-13,12:55:16.000,317,11153712,111805,0,1763038515,13800.065575719993,32.195420579999336,53009.62127928 2025-11-13,12:55:17.000,317,11153712,111845,0,1763038516,13800.260928709999,32.27296100999956,53009.53044672 2025-11-13,12:55:18.000,317,11153736,111645,0,1763038517,13800.33502811999,32.420992740000656,53009.48852400001 2025-11-13,12:55:19.000,317,11153722,111685,0,1763038518,13800.348500739994,32.55492621000303,53009.41865280001 2025-11-13,12:55:20.000,317,11153712,112005,0,1763038519,13800.186829299993,32.702957940004126,53009.313846 2025-11-13,12:55:21.000,317,11153634,112085,0,1763038520,13800.105993579993,32.843940539998584,53009.28589752 2025-11-13,12:55:22.000,317,11153751,111805,0,1763038521,13800.065575719993,32.893284450001374,53009.21602632 2025-11-13,12:55:23.000,317,11153667,111845,0,1763038522,13800.018421549998,32.98492314000032,53009.15314224001 2025-11-13,12:55:24.000,317,11153687,111685,0,1763038523,13799.897167969997,33.062463570000546,53009.139168 2025-11-13,12:55:25.000,317,11153694,111765,0,1763038524,13799.681606049991,33.16115138999885,53009.07628392001 2025-11-13,12:55:26.000,317,11153704,112125,0,1763038525,13799.56035246999,33.1822987800042,53009.013399840005 2025-11-13,12:55:27.000,317,11153672,112245,0,1763038526,13799.553616159996,33.27393747000315,53008.95750288001 2025-11-13,12:55:29.000,317,11153710,111765,0,1763038528,13799.573825089996,33.344428770004015,53008.97147712 2025-11-13,12:55:29.000,317,11153737,111765,0,1763038528,13799.46604413,33.41492007000488,53008.90859304001 2025-11-13,12:55:30.000,317,11153652,111845,0,1763038529,13799.50646199,33.520657020002545,53008.87365744 2025-11-13,12:55:31.000,317,11153724,111885,0,1763038530,13799.513198299996,33.703934400000435,53008.83872184001 2025-11-13,12:55:32.000,317,11153706,112205,0,1763038531,13799.580561399991,33.95065394999983,53008.80378624 2025-11-13,12:55:33.000,317,11153759,112005,0,1763038532,13799.775914389997,34.218520890004584,53008.74090216001 2025-11-13,12:55:34.000,317,11153729,111845,0,1763038533,13800.004948929993,34.42999478999991,53008.74090216001 2025-11-13,12:55:35.000,317,11153741,111565,0,1763038534,13800.409127529994,34.62737043000379,53008.6850052 2025-11-13,12:55:36.000,317,11153714,111725,0,1763038535,13800.873932919996,34.90933562999999,53008.678018080005 2025-11-13,12:55:37.000,317,11153664,111805,0,1763038536,13801.123176389992,35.163104309998744,53008.726927920005 2025-11-13,12:55:38.000,317,11153649,112165,0,1763038537,13801.264638899993,35.374578210001346,53008.7548764 2025-11-13,12:55:39.000,317,11153689,112085,0,1763038538,13801.561036539999,35.564904719998594,53008.80378624 2025-11-13,12:55:40.000,317,11153677,111845,0,1763038539,13801.91806096999,35.734083839997766,53008.85269608 2025-11-13,12:55:41.000,317,11153638,111765,0,1763038540,13802.369393740002,35.7411329700044,53008.90859304001 2025-11-13,12:55:42.000,317,11153647,111885,0,1763038541,13802.706209239994,35.8750664399995,53008.915580160006 2025-11-13,12:55:43.000,317,11153655,111685,0,1763038542,13803.191223559996,35.9878525200038,53008.98545136001 2025-11-13,12:55:44.000,317,11153737,111725,0,1763038543,13803.602138469992,36.15703164000297,53009.09025816 2025-11-13,12:55:45.000,317,11153661,111685,0,1763038544,13804.10062541,36.30506337000406,53009.16012936 2025-11-13,12:55:46.000,317,11153717,111645,0,1763038545,13804.673211759997,36.51653726999939,53009.313846 2025-11-13,12:55:47.000,317,11153730,112085,0,1763038546,13805.218852869999,36.98882898000011,53009.3837172 2025-11-13,12:55:48.000,317,11153738,111605,0,1763038547,13805.777966599991,37.468169820000185,53009.565382320005 2025-11-13,12:55:49.000,317,11153666,111845,0,1763038548,13806.384234499994,37.82062632000452,53009.71211184 2025-11-13,12:55:50.000,317,11153706,111765,0,1763038549,13806.990502399996,38.109640650000074,53009.9077512 2025-11-13,12:55:51.000,317,11153716,111965,0,1763038550,13807.664133399994,38.3986549800029,53010.07544208 2025-11-13,12:55:52.000,317,11153695,111845,0,1763038551,13808.371445949997,38.617178010004864,53010.27108144 2025-11-13,12:55:53.000,317,11153631,111965,0,1763038552,13809.03160432999,38.80750452000211,53010.473707920006 2025-11-13,12:55:54.000,317,11153694,111965,0,1763038553,13809.772598429998,39.13176450000174,53010.71825712 2025-11-13,12:55:55.000,317,11153651,111805,0,1763038554,13810.594428249991,39.4842209999988,53010.955819200004 2025-11-13,12:55:56.000,317,11153698,111685,0,1763038555,13811.295004489999,39.604056210002454,53011.193381280005 2025-11-13,12:55:57.000,317,11153797,111565,0,1763038556,13811.995580729992,39.65340011999797,53011.458891840004 2025-11-13,12:55:58.000,317,11153603,111965,0,1763038557,13812.72983851999,39.68159664000268,53011.73138952 2025-11-13,12:55:59.000,317,11153722,111885,0,1763038558,13813.443887379988,39.829628370003775,53011.961964480004 2025-11-13,12:56:00.000,317,11153686,111805,0,1763038559,13814.171408859991,39.97766010000487,53012.24144928001 2025-11-13,12:56:01.000,317,11153705,112085,0,1763038560,13814.885457719989,40.03405313999974,53012.49997272 2025-11-13,12:56:02.000,317,11153735,112005,0,1763038561,13815.639924440002,40.189134000000195,53012.751509040005 2025-11-13,12:56:03.000,317,11153730,111685,0,1763038562,13816.380918539995,40.30192008000449,53013.06592944 2025-11-13,12:56:04.000,317,11153676,111925,0,1763038563,13817.054549539993,40.21028138999827,53013.33144 2025-11-13,12:56:05.000,317,11153723,111725,0,1763038564,13817.916797220001,40.13979009000468,53013.6458604 2025-11-13,12:56:06.000,317,11153671,111805,0,1763038565,13818.75209966,40.11864269999933,53013.876435360005 2025-11-13,12:56:07.000,317,11153679,111805,0,1763038566,13819.459412210002,40.10454444000061,53014.18386864001 2025-11-13,12:56:08.000,317,11153730,111765,0,1763038567,13820.19367,40.08339705000253,53014.52623752 2025-11-13,12:56:09.000,317,11153728,111765,0,1763038568,13821.028972439999,40.01995488000102,53014.833670800006 2025-11-13,12:56:10.000,317,11153655,111925,0,1763038569,13821.857538570002,39.88602140999865,53015.14110408001 2025-11-13,12:56:11.000,317,11153712,111925,0,1763038570,13822.49075171,39.75208794000355,53015.46949872 2025-11-13,12:56:12.000,317,11153707,111685,0,1763038571,13823.029656509992,39.76618620000227,53015.73500928 2025-11-13,12:56:13.000,317,11153687,112005,0,1763038572,13823.386680939999,39.829628370003775,53016.06340392 2025-11-13,12:56:14.000,317,11153649,111845,0,1763038573,13823.80433215999,39.85782489000121,53016.28699176 2025-11-13,12:56:15.000,317,11153705,111525,0,1763038574,13824.336500650003,39.91421793000336,53016.58743792 2025-11-13,12:56:16.000,317,11153725,111845,0,1763038575,13824.834987589995,39.836677500003134,53016.90884544 2025-11-13,12:56:17.000,317,11153691,111765,0,1763038576,13825.279584049997,39.76618620000227,53017.20230448001 2025-11-13,12:56:18.000,317,11153655,111885,0,1763038577,13825.85890670999,39.70979316000012,53017.4538408 2025-11-13,12:56:19.000,317,11153705,112045,0,1763038578,13826.377602579996,39.6604492500046,53017.67044152 2025-11-13,12:56:20.000,317,11153710,112005,0,1763038579,13826.896298449989,39.780284460000985,53017.95691344 2025-11-13,12:56:21.000,317,11153695,111885,0,1763038580,13827.4688848,39.81553010999778,53018.22941112001 2025-11-13,12:56:22.000,317,11153651,111845,0,1763038581,13827.987580669993,39.75913707000291,53018.54383152001 2025-11-13,12:56:23.000,317,11153642,111805,0,1763038582,13828.36481403,39.70979316000012,53018.77440648 2025-11-13,12:56:24.000,317,11153720,111805,0,1763038583,13828.849828350001,39.589957950003736,53019.06786552001 2025-11-13,12:56:25.000,317,11153689,111885,0,1763038584,13829.307897429993,39.540614040000946,53019.29844048 2025-11-13,12:56:26.000,317,11153664,111845,0,1763038585,13829.752493889995,39.40668056999857,53019.54298968 2025-11-13,12:56:27.000,317,11153709,111885,0,1763038586,13830.136463559997,39.322091009998985,53019.78055176 2025-11-13,12:56:28.000,317,11153654,111885,0,1763038587,13830.446333819993,39.2375014499994,53020.080997920006 2025-11-13,12:56:29.000,317,11153654,112045,0,1763038588,13830.73599514999,39.195206670003245,53020.26266304 2025-11-13,12:56:30.000,317,11153634,111925,0,1763038589,13830.971765999995,39.12471537000238,53020.48625088001 2025-11-13,12:56:31.000,317,11153668,111805,0,1763038590,13831.214273159996,39.05422407000151,53020.70983872 2025-11-13,12:56:32.000,317,11153674,111725,0,1763038591,13831.470252940002,38.906192340000416,53020.898490960004 2025-11-13,12:56:33.000,317,11153653,112005,0,1763038592,13831.557824969997,38.737013220001245,53021.03823336001 2025-11-13,12:56:34.000,317,11153686,111645,0,1763038593,13831.706023789993,38.63127627000358,53021.24784696001 2025-11-13,12:56:35.000,317,11153714,112085,0,1763038594,13831.840749989999,38.546686710003996,53021.38060224 2025-11-13,12:56:36.000,317,11153682,111845,0,1763038595,13831.840749989999,38.504391930000565,53021.61816432 2025-11-13,12:56:37.000,317,11153705,112085,0,1763038596,13831.780123199998,38.35636019999947,53021.76489384 2025-11-13,12:56:38.000,317,11153713,111885,0,1763038597,13831.860958919999,38.31406542000332,53021.89764912001 2025-11-13,12:56:39.000,317,11153736,111845,0,1763038598,13831.89464046999,38.22947586000373,53022.01643016001 2025-11-13,12:56:40.000,317,11153668,111885,0,1763038599,13831.847486299994,38.07439500000328,53022.14918544 2025-11-13,12:56:41.000,317,11153744,111925,0,1763038600,13831.867695229994,37.9404615300009,53022.2749536 2025-11-13,12:56:42.000,317,11153645,111525,0,1763038601,13831.820541059999,37.869970230000035,53022.32386344 2025-11-13,12:56:43.000,317,11153763,111885,0,1763038602,13831.739705339998,37.80652805999853,53022.44963160001 2025-11-13,12:56:44.000,317,11153659,111645,0,1763038603,13831.564561279993,37.76423328000237,53022.53347704 2025-11-13,12:56:45.000,317,11153655,111965,0,1763038604,13831.450044010002,37.72193849999894,53022.596361120006 2025-11-13,12:56:46.000,317,11153630,111805,0,1763038605,13831.369208290002,37.70784024000022,53022.67321944 2025-11-13,12:56:47.000,317,11153688,111765,0,1763038606,13831.348999360001,37.61620155000128,53022.71514216001 2025-11-13,12:56:48.000,317,11153651,111565,0,1763038607,13831.173855299996,37.53161199000169,53022.79200048 2025-11-13,12:56:49.000,317,11153664,111805,0,1763038608,13831.00544755,37.454071560001466,53022.875845919996 2025-11-13,12:56:50.000,317,11153689,111685,0,1763038609,13830.89766658999,37.461120690000826,53022.92475576001 2025-11-13,12:56:51.000,317,11153654,111565,0,1763038610,13830.84377611,37.4822680799989,53022.88982016 2025-11-13,12:56:52.000,317,11153643,111845,0,1763038611,13830.76294039,37.43997330000275,53022.95969136 2025-11-13,12:56:53.000,317,11153734,111805,0,1763038612,13830.668632049994,37.3483346100038,53023.00161408001 2025-11-13,12:56:54.000,317,11153662,111885,0,1763038613,13830.608005259994,37.242597659998864,53022.980652720005 2025-11-13,12:56:55.000,317,11153668,111805,0,1763038614,13830.675368359989,37.15095896999992,53023.029562560005 2025-11-13,12:56:56.000,317,11153670,112045,0,1763038615,13830.87745765999,37.12276245000248,53023.07148528001 2025-11-13,12:56:57.000,317,11153694,111885,0,1763038616,13831.00544755,37.17915549000463,53023.12738224 2025-11-13,12:56:58.000,317,11153626,111725,0,1763038617,13830.92461183,37.08751679999841,53023.113408 2025-11-13,12:56:59.000,317,11153740,111925,0,1763038618,13830.94482076,37.059320280000975,53023.17629208 2025-11-13,12:57:00.000,317,11153654,111645,0,1763038619,13831.032392789995,37.009976369998185,53023.197253440005 2025-11-13,12:57:01.000,317,11153739,111725,0,1763038620,13831.052601719995,36.99587810999947,53023.30206024 2025-11-13,12:57:02.000,317,11153651,111925,0,1763038621,13831.1064922,36.91833767999924,53023.34398296 2025-11-13,12:57:03.000,317,11153698,111845,0,1763038622,13831.288372570001,36.84784637999837,53023.35097008 2025-11-13,12:57:04.000,317,11153640,111845,0,1763038623,13831.483725559992,36.770305949998146,53023.44878976 2025-11-13,12:57:05.000,317,11153645,111845,0,1763038624,13831.571297590002,36.77735508000478,53023.56058368 2025-11-13,12:57:06.000,317,11153718,111765,0,1763038625,13831.631924380003,36.73506030000135,53023.62346776001 2025-11-13,12:57:07.000,317,11153763,111805,0,1763038626,13831.652133309988,36.68571638999856,53023.770197280006 2025-11-13,12:57:08.000,317,11153684,111885,0,1763038627,13831.685814859993,36.66456900000048,53023.81212000001 2025-11-13,12:57:09.000,317,11153746,111845,0,1763038628,13831.712760099988,36.63637248000305,53023.86102984001 2025-11-13,12:57:10.000,317,11153743,111765,0,1763038629,13831.800332129998,36.62932335000369,53023.96583664 2025-11-13,12:57:11.000,317,11153728,111485,0,1763038630,13831.908113089994,36.57293031000154,53024.09859192001 2025-11-13,12:57:12.000,317,11153698,111845,0,1763038631,13832.009157739994,36.56588118000218,53024.23833432 2025-11-13,12:57:13.000,317,11153660,111965,0,1763038632,13832.10346608,36.62932335000369,53024.29423128001 2025-11-13,12:57:14.000,317,11153684,111965,0,1763038633,13832.14388394,36.6786672599992,53024.46890928 2025-11-13,12:57:15.000,317,11153614,111845,0,1763038634,13832.170829179995,36.75620768999943,53024.56672896 2025-11-13,12:57:16.000,317,11153740,111845,0,1763038635,13832.211247039995,36.78440421000414,53024.69948424001 2025-11-13,12:57:17.000,317,11153682,111885,0,1763038636,13832.17756548999,36.77735508000478,53024.7903168 2025-11-13,12:57:18.000,317,11153681,111845,0,1763038637,13832.14388394,36.86194464000437,53024.98595616001 2025-11-13,12:57:19.000,317,11153694,111645,0,1763038638,13832.130411319995,36.833748119999655,53025.09775008 2025-11-13,12:57:20.000,317,11153701,112165,0,1763038639,13832.13714762999,36.883092030002445,53025.20255688001 2025-11-13,12:57:21.000,317,11153703,111965,0,1763038640,13832.09672976999,36.96768159000203,53025.30037656001 2025-11-13,12:57:22.000,317,11153716,111805,0,1763038641,13832.231455969995,37.066369410000334,53025.48902880001 2025-11-13,12:57:23.000,317,11153773,111565,0,1763038642,13832.29881906999,37.08751679999841,53025.614796960006 2025-11-13,12:57:24.000,317,11153672,111725,0,1763038643,13832.292082759996,37.15800809999928,53025.70562952001 2025-11-13,12:57:25.000,317,11153649,111725,0,1763038644,13832.28534645,37.21440114000143,53025.86633328 2025-11-13,12:57:26.000,317,11153740,111725,0,1763038645,13832.28534645,37.24964678999822,53025.97114008001 2025-11-13,12:57:27.000,317,11153658,111845,0,1763038646,13832.372918479996,37.19325375000335,53026.13184384 2025-11-13,12:57:28.000,317,11153703,112125,0,1763038647,13832.33923692999,37.18620462000399,53026.264599120004 2025-11-13,12:57:29.000,317,11153703,112165,0,1763038648,13832.1843018,37.108664190003765,53026.36940592 2025-11-13,12:57:30.000,317,11153743,111645,0,1763038649,13831.9822125,37.009976369998185,53026.502161200006 2025-11-13,12:57:31.000,317,11153740,111485,0,1763038650,13831.854222609989,36.93243593999796,53026.73273616 2025-11-13,12:57:32.000,317,11153655,111845,0,1763038651,13831.726232719993,36.91128854999988,53026.83055584001 2025-11-13,12:57:33.000,317,11153665,111485,0,1763038652,13831.571297590002,36.826698990000295,53026.9213884 2025-11-13,12:57:34.000,317,11153655,111845,0,1763038653,13831.436571389997,36.81260073000158,53026.97728536001 2025-11-13,12:57:35.000,317,11153697,111885,0,1763038654,13831.369208290002,36.826698990000295,53027.09606640001 2025-11-13,12:57:36.000,317,11153747,111845,0,1763038655,13831.12670113,36.90423942000052,53027.22882168 2025-11-13,12:57:37.000,317,11153739,111805,0,1763038656,13830.951557069995,36.840797249999014,53027.33362848001 2025-11-13,12:57:38.000,317,11153736,112005,0,1763038657,13830.69557728999,36.79850247000286,53027.40349968 2025-11-13,12:57:39.000,317,11153649,111645,0,1763038658,13830.540642159998,36.77735508000478,53027.508306480006 2025-11-13,12:57:40.000,317,11153649,111805,0,1763038659,13830.453070129988,36.75620768999943,53027.54324208 2025-11-13,12:57:41.000,317,11153741,111805,0,1763038660,13830.298134999997,36.770305949998146,53027.64106176 2025-11-13,12:57:42.000,317,11153688,111845,0,1763038661,13830.069100460001,36.76325681999879,53027.63407464 2025-11-13,12:57:43.000,317,11153711,112005,0,1763038662,13829.792911749995,36.699814650004555,53027.73888144 2025-11-13,12:57:44.000,317,11153677,111885,0,1763038663,13829.53693196999,36.66456900000048,53027.78080416 2025-11-13,12:57:45.000,317,11153712,111805,0,1763038664,13829.267479569993,36.657519870001124,53027.822726880004 2025-11-13,12:57:46.000,317,11153749,111845,0,1763038665,13829.112544440002,36.78440421000414,53027.822726880004 2025-11-13,12:57:47.000,317,11153669,112085,0,1763038666,13828.971081930002,36.883092030002445,53027.822726880004 2025-11-13,12:57:48.000,317,11153760,111845,0,1763038667,13828.66794798,36.876042900003085,53027.92054656 2025-11-13,12:57:49.000,317,11153701,111805,0,1763038668,13828.27724199999,36.90423942000052,53027.93452080001 2025-11-13,12:57:50.000,317,11153719,111965,0,1763038669,13828.007789599993,36.86194464000437,53027.9694564 2025-11-13,12:57:51.000,317,11153644,111885,0,1763038670,13827.670974100001,36.79850247000286,53027.941507920004 2025-11-13,12:57:52.000,317,11153743,111845,0,1763038671,13827.26005918999,36.72801117000199,53027.98343064001 2025-11-13,12:57:53.000,317,11153660,112005,0,1763038672,13826.795253799988,36.657519870001124,53027.92054656 2025-11-13,12:57:54.000,317,11153660,111885,0,1763038673,13826.391075200001,36.69276551999792,53027.8995852 2025-11-13,12:57:55.000,317,11153717,111845,0,1763038674,13826.14856804,36.72801117000199,53027.8995852 2025-11-13,12:57:56.000,317,11153702,111805,0,1763038675,13825.852170399994,36.79850247000286,53027.87163672 2025-11-13,12:57:57.000,317,11153721,112005,0,1763038676,13825.454728110002,36.770305949998146,53027.87862384 2025-11-13,12:57:58.000,317,11153726,111925,0,1763038677,13825.077494749996,36.75620768999943,53027.78080416 2025-11-13,12:57:59.000,317,11153705,111725,0,1763038678,13824.80804235,36.77735508000478,53027.78779128001 2025-11-13,12:58:00.000,317,11153728,111565,0,1763038679,13824.626161979999,36.76325681999879,53027.70394584 2025-11-13,12:58:01.000,317,11153723,111845,0,1763038680,13824.531853639994,36.7914533400035,53027.66901024001 2025-11-13,12:58:02.000,317,11153698,111685,0,1763038681,13824.376918509988,36.79850247000286,53027.63407464 2025-11-13,12:58:03.000,317,11153664,112005,0,1763038682,13824.154620280002,36.833748119999655,53027.53625496 2025-11-13,12:58:04.000,317,11153657,111845,0,1763038683,13823.932322050001,36.9253868099986,53027.52926784001 2025-11-13,12:58:05.000,317,11153693,111645,0,1763038684,13823.78412322999,37.04522202000226,53027.46638376 2025-11-13,12:58:06.000,317,11153657,111885,0,1763038685,13823.62245178999,37.20030288000271,53027.3755512 2025-11-13,12:58:07.000,317,11153681,111725,0,1763038686,13823.54161606999,37.32718721999845,53027.34760272 2025-11-13,12:58:08.000,317,11153674,111845,0,1763038687,13823.56182499999,37.37653113000124,53027.31266712001 2025-11-13,12:58:09.000,317,11153665,112005,0,1763038688,13823.50119820999,37.39767851999932,53027.319654240004 2025-11-13,12:58:10.000,317,11153682,111885,0,1763038689,13823.52140713999,37.475218949999544,53027.270744400004 2025-11-13,12:58:11.000,317,11153714,111925,0,1763038690,13823.474252969994,37.63029981,53027.221834560005 2025-11-13,12:58:12.000,317,11153743,111565,0,1763038691,13823.46751666,37.78538067000045,53027.151963360004 2025-11-13,12:58:13.000,317,11153764,111965,0,1763038692,13823.595506549995,38.00390370000241,53027.15895048 2025-11-13,12:58:14.000,317,11153724,111805,0,1763038693,13823.66286964999,38.22242673000437,53027.172924720006 2025-11-13,12:58:15.000,317,11153765,111645,0,1763038694,13823.797595849996,38.497342800001206,53027.103053520004 2025-11-13,12:58:16.000,317,11153659,111845,0,1763038695,13823.898640499996,38.729964090001886,53027.172924720006 2025-11-13,12:58:17.000,317,11153672,111925,0,1763038696,13824.127675039992,38.87094669000362,53027.17991184 2025-11-13,12:58:18.000,317,11153733,111845,0,1763038697,13824.363445889998,39.018978420004714,53027.172924720006 2025-11-13,12:58:19.000,317,11153668,111925,0,1763038698,13824.713734009994,39.188157540003886,53027.24279592001 2025-11-13,12:58:20.000,317,11153639,111725,0,1763038699,13825.037076889996,39.491270129998156,53027.29869288 2025-11-13,12:58:21.000,317,11153660,112005,0,1763038700,13825.542300139998,39.75913707000291,53027.340615600006 2025-11-13,12:58:22.000,317,11153675,111805,0,1763038701,13825.953215049994,39.99175836000359,53027.39651256 2025-11-13,12:58:23.000,317,11153730,111965,0,1763038702,13826.391075200001,40.175035740001476,53027.49433224 2025-11-13,12:58:24.000,317,11153656,111725,0,1763038703,13826.640318669997,40.33716573000129,53027.5851648 2025-11-13,12:58:25.000,317,11153656,111765,0,1763038704,13826.801990109998,40.48519746000238,53027.6899716 2025-11-13,12:58:26.000,317,11153763,111765,0,1763038705,13827.07817881999,40.640278320002835,53027.829714 2025-11-13,12:58:27.000,317,11153741,111845,0,1763038706,13827.435203249996,40.73896614000114,53027.94849504 2025-11-13,12:58:28.000,317,11153740,112005,0,1763038707,13827.940426499998,40.95044004000374,53028.10221168001 2025-11-13,12:58:29.000,317,11153724,111845,0,1763038708,13828.351341409994,41.049127860002045,53028.22099272001 2025-11-13,12:58:30.000,317,11153676,111765,0,1763038709,13828.809410490001,41.16191393999907,53028.33977376001 2025-11-13,12:58:31.000,317,11153662,111845,0,1763038710,13829.260743259998,41.338142190004874,53028.50746464001 2025-11-13,12:58:32.000,317,11153745,111965,0,1763038711,13829.671658169995,41.450928270001896,53028.64720704 2025-11-13,12:58:33.000,317,11153735,111805,0,1763038712,13830.143199869992,41.627156520000426,53028.779962320004 2025-11-13,12:58:34.000,317,11153653,111765,0,1763038713,13830.500224299998,41.73289346999809,53028.947653200004 2025-11-13,12:58:35.000,317,11153768,111645,0,1763038714,13830.69557728999,41.78223738000088,53029.136305440006 2025-11-13,12:58:36.000,317,11153682,112125,0,1763038715,13830.810094559994,41.82453216000431,53029.32495768001 2025-11-13,12:58:37.000,317,11153688,112005,0,1763038716,13831.133437439996,41.8950234599979,53029.450725840004 2025-11-13,12:58:38.000,317,11153664,112005,0,1763038717,13831.645396999993,41.916170850003255,53029.55553264 2025-11-13,12:58:39.000,317,11153681,111565,0,1763038718,13832.09672976999,41.97256388999813,53029.72322352 2025-11-13,12:58:40.000,317,11153707,111845,0,1763038719,13832.413336339996,42.05715344999771,53029.84899168001 2025-11-13,12:58:41.000,317,11153687,111925,0,1763038720,13832.763624459993,42.043055189998995,53030.00969544 2025-11-13,12:58:42.000,317,11153724,111885,0,1763038721,13832.891614349988,41.95141650000005,53030.142450720006 2025-11-13,12:58:43.000,317,11153705,111365,0,1763038722,13833.026340549994,41.76813912000216,53030.35206432001 2025-11-13,12:58:44.000,317,11153758,111845,0,1763038723,13833.2621114,41.72584433999873,53030.4848196 2025-11-13,12:58:45.000,317,11153723,112045,0,1763038724,13833.45746438999,41.676500430003216,53030.56866504001 2025-11-13,12:58:46.000,317,11153742,111765,0,1763038725,13833.699971549991,41.690598690001934,53030.66648472001 2025-11-13,12:58:47.000,317,11153637,111685,0,1763038726,13834.070468599988,41.817483029997675,53030.78526576001 2025-11-13,12:58:48.000,317,11153678,111605,0,1763038727,13834.42075672,41.83158129000367,53030.8691112 2025-11-13,12:58:49.000,317,11153719,111845,0,1763038728,13834.59590077999,41.78928651000024,53031.01584072 2025-11-13,12:58:50.000,317,11153648,111765,0,1763038729,13834.65652756999,41.69764782000129,53031.12064752001 2025-11-13,12:58:51.000,317,11153687,112005,0,1763038730,13834.865353180001,41.690598690001934,53031.197505840006 2025-11-13,12:58:52.000,317,11153679,112005,0,1763038731,13835.087651410002,41.59896000000299,53031.28135128 2025-11-13,12:58:53.000,317,11153666,111885,0,1763038732,13835.208904990002,41.465026530000614,53031.365196720006 2025-11-13,12:58:54.000,317,11153650,111725,0,1763038733,13835.343631189993,41.401584359999106,53031.43506792001 2025-11-13,12:58:55.000,317,11153702,111485,0,1763038734,13835.599610969999,41.457977400001255,53031.581797440005 2025-11-13,12:58:56.000,317,11153693,111605,0,1763038735,13835.88253599,41.49322304999805,53031.700578480006 2025-11-13,12:58:57.000,317,11153719,111845,0,1763038736,13836.178933629992,41.48617391999869,53031.74250120001 2025-11-13,12:58:58.000,317,11153700,111605,0,1763038737,13836.535958059998,41.5496160900002,53031.82634664 2025-11-13,12:58:59.000,317,11153693,111845,0,1763038738,13836.95360927999,41.59191087000363,53031.868269360006 2025-11-13,12:59:00.000,317,11153676,111965,0,1763038739,13837.17590750999,41.676500430003216,53032.04294736 2025-11-13,12:59:01.000,317,11153725,111845,0,1763038740,13837.384733120001,41.676500430003216,53032.10583144001 2025-11-13,12:59:02.000,317,11153702,111845,0,1763038741,13837.593558729997,41.59896000000299,53032.19666400001 2025-11-13,12:59:03.000,317,11153756,111725,0,1763038742,13837.822593269993,41.55666521999956,53032.32243216001 2025-11-13,12:59:04.000,317,11153690,111765,0,1763038743,13838.145936149995,41.57076347999828,53032.43422608 2025-11-13,12:59:05.000,317,11153716,111525,0,1763038744,13838.496224269991,41.57076347999828,53032.49012304001 2025-11-13,12:59:06.000,317,11153733,111485,0,1763038745,13838.731995119997,41.57781261000491,53032.65082680001 2025-11-13,12:59:07.000,317,11153758,111885,0,1763038746,13839.062074309993,41.60600913000235,53032.82550480001 2025-11-13,12:59:08.000,317,11153717,111885,0,1763038747,13839.31805409,41.65535303999786,53032.95826008 2025-11-13,12:59:09.000,317,11153693,111845,0,1763038748,13839.607715419996,41.690598690001934,53033.091015360005 2025-11-13,12:59:10.000,317,11153645,112005,0,1763038749,13839.850222579997,41.71879520999937,53033.209796400006 2025-11-13,12:59:11.000,317,11153670,111805,0,1763038750,13840.139883909993,41.72584433999873,53033.32159032001 2025-11-13,12:59:12.000,317,11153688,111765,0,1763038751,13840.523853579994,41.7963356399996,53033.524216800004 2025-11-13,12:59:13.000,317,11153674,111965,0,1763038752,13841.056022069992,41.873876069999824,53033.60107512 2025-11-13,12:59:14.000,317,11153664,111845,0,1763038753,13841.588190559989,41.8950234599979,53033.810688720005 2025-11-13,12:59:15.000,317,11153648,111925,0,1763038754,13842.282030490001,41.923219980002614,53033.92248264001 2025-11-13,12:59:16.000,317,11153739,111885,0,1763038755,13842.92871624999,41.88092519999918,53034.1530576 2025-11-13,12:59:17.000,317,11153794,111885,0,1763038756,13843.406994259996,41.7963356399996,53034.362671200004 2025-11-13,12:59:18.000,317,11153667,111925,0,1763038757,13843.878535959993,41.78928651000024,53034.57228480001 2025-11-13,12:59:19.000,317,11153750,112005,0,1763038758,13844.41744076,41.76813912000216,53034.75394992 2025-11-13,12:59:20.000,317,11153696,111845,0,1763038759,13844.888982459997,41.739942600004724,53034.97055064 2025-11-13,12:59:21.000,317,11153762,111845,0,1763038760,13845.400942019995,41.690598690001934,53035.22907408 2025-11-13,12:59:22.000,317,11153733,111885,0,1763038761,13845.845538479996,41.6483039099985,53035.487597520005 2025-11-13,12:59:23.000,317,11153733,111685,0,1763038762,13846.263189699988,41.641254779999144,53035.655288400005 2025-11-13,12:59:24.000,317,11153702,111725,0,1763038763,13846.62695043999,41.70469695000065,53035.92778608 2025-11-13,12:59:25.000,317,11153714,111925,0,1763038764,13847.071546899992,41.72584433999873,53036.172335279996 2025-11-13,12:59:26.000,317,11153693,111765,0,1763038765,13847.489198119998,41.66945130000386,53036.45182008 2025-11-13,12:59:27.000,317,11153680,112005,0,1763038766,13847.839486239995,41.60600913000235,53036.710343520004 2025-11-13,12:59:28.000,317,11153744,111685,0,1763038767,13848.230192219991,41.59191087000363,53037.03873816001 2025-11-13,12:59:29.000,317,11153688,111885,0,1763038768,13848.519853550002,41.59191087000363,53037.25533888001 2025-11-13,12:59:30.000,317,11153685,111805,0,1763038769,13848.856669049994,41.56371434999892,53037.52084944001 2025-11-13,12:59:31.000,317,11153624,111725,0,1763038770,13849.25411134,41.59191087000363,53037.73046304001 2025-11-13,12:59:32.000,317,11153656,112125,0,1763038771,13849.39557385,41.59896000000299,53037.954050880006 2025-11-13,12:59:33.000,317,11153649,111845,0,1763038772,13849.550508979992,41.52846870000212,53038.19860008 2025-11-13,12:59:34.000,317,11153761,112005,0,1763038773,13849.597663150002,41.52141957000276,53038.37327808 2025-11-13,12:59:35.000,317,11153671,111805,0,1763038774,13849.638081010002,41.52846870000212,53038.58289168 2025-11-13,12:59:36.000,317,11153708,111965,0,1763038775,13849.799752450002,41.514370440003404,53038.70865984 2025-11-13,12:59:37.000,317,11153675,111805,0,1763038776,13849.853642929993,41.500272180004686,53038.8693636 2025-11-13,12:59:38.000,317,11153709,111845,0,1763038777,13849.752598279993,41.44387914000254,53039.05102872001 2025-11-13,12:59:39.000,317,11153736,111925,0,1763038778,13849.537036360001,41.401584359999106,53039.19775824001 2025-11-13,12:59:40.000,317,11153767,111725,0,1763038779,13849.27432027,41.30994567000016,53039.37942336 2025-11-13,12:59:41.000,317,11153733,111805,0,1763038780,13849.07223097,41.2042087200025,53039.47724304 2025-11-13,12:59:42.000,317,11153693,111765,0,1763038781,13848.92403214999,41.176012199997786,53039.5680756 2025-11-13,12:59:43.000,317,11153667,111765,0,1763038782,13848.829723809999,41.225356110000575,53039.68685664 2025-11-13,12:59:44.000,317,11153677,111645,0,1763038783,13848.688261299998,41.19011046000378,53039.777689200004 2025-11-13,12:59:45.000,317,11153762,111845,0,1763038784,13848.486171999997,41.105520900004194,53039.84057328001 2025-11-13,12:59:46.000,317,11153674,111685,0,1763038785,13848.17630174,41.07027525000012,53039.9523672 2025-11-13,12:59:47.000,317,11153762,111645,0,1763038786,13847.731705279999,40.999783949999255,53039.93140584 2025-11-13,12:59:48.000,317,11153639,111885,0,1763038787,13847.253427269992,40.90814526000031,53040.015251280005 2025-11-13,12:59:49.000,317,11153757,111805,0,1763038788,13846.80883080999,40.80945744000201,53040.04319976 2025-11-13,12:59:50.000,317,11153684,112005,0,1763038789,13846.269926009998,40.67552396999963,53040.12005808 2025-11-13,12:59:51.000,317,11153754,111845,0,1763038790,13845.791647999991,40.52749223999854,53040.05717400001 2025-11-13,12:59:52.000,317,11153750,111645,0,1763038791,13845.38746939999,40.464050070004305,53040.07114824 2025-11-13,12:59:53.000,317,11153784,111885,0,1763038792,13844.882246150002,40.33716573000129,53039.97332856 2025-11-13,12:59:54.000,317,11153752,111845,0,1763038793,13844.39049551999,40.189134000000195,53039.99428992 2025-11-13,12:59:55.000,317,11153717,112125,0,1763038794,13843.784227619988,40.06929879000381,53039.98031568 2025-11-13,12:59:56.000,317,11153776,111845,0,1763038795,13843.043233519995,39.9424144500008,53039.86153464 2025-11-13,12:59:57.000,317,11153686,111765,0,1763038796,13842.288766799997,39.836677500003134,53039.81961192001 2025-11-13,12:59:58.000,317,11153772,111645,0,1763038797,13841.574717939999,39.723891419998836,53039.71480512 2025-11-13,12:59:59.000,317,11153760,111885,0,1763038798,13840.86066908,39.604056210002454,53039.5680756 2025-11-13,13:00:00.000,317,11153712,111685,0,1763038799,13840.126411290003,39.427827960003924,53039.43532032001 2025-11-13,13:00:01.000,317,11153694,111685,0,1763038800,13839.35847195,39.202255800002604,53039.33750064001 2025-11-13,13:00:02.000,317,11153680,111965,0,1763038801,13838.408652239996,38.93438885999785,53039.16980976001 2025-11-13,13:00:03.000,317,11153717,111845,0,1763038802,13837.384733120001,38.737013220001245,53038.9741704 2025-11-13,13:00:04.000,317,11153697,111885,0,1763038803,13836.549430679988,38.504391930000565,53038.75058256 2025-11-13,13:00:05.000,317,11153736,111925,0,1763038804,13835.707391929995,38.37045845999819,53038.52699472001 2025-11-13,13:00:06.000,317,11153647,111845,0,1763038805,13834.905771040001,38.26472151000053,53038.25449704 2025-11-13,13:00:07.000,317,11153705,112005,0,1763038806,13834.063732289993,38.095542390001356,53038.0309092 2025-11-13,13:00:08.000,317,11153741,111845,0,1763038807,13833.20148461,38.053247609997925,53037.80033424 2025-11-13,13:00:09.000,317,11153754,111765,0,1763038808,13832.379654789991,37.90521588000411,53037.52084944001 2025-11-13,13:00:10.000,317,11153678,111845,0,1763038809,13831.436571389997,37.79947892999917,53037.27630024001 2025-11-13,13:00:11.000,317,11153740,111925,0,1763038810,13830.581060019998,37.67964372000279,53037.02476392 2025-11-13,13:00:12.000,317,11153742,111965,0,1763038811,13829.75923019999,37.58800503000384,53036.71733064 2025-11-13,13:00:13.000,317,11153740,111845,0,1763038812,13828.930664070002,37.468169820000185,53036.374961760004 2025-11-13,13:00:14.000,317,11153738,111645,0,1763038813,13828.081889009998,37.36948200000188,53036.09547696 2025-11-13,13:00:15.000,317,11153679,111725,0,1763038814,13827.30047704999,37.25669592000486,53035.81599216001 2025-11-13,13:00:16.000,317,11153680,111965,0,1763038815,13826.694209150002,37.17915549000463,53035.487597520005 2025-11-13,13:00:17.000,317,11153700,111845,0,1763038816,13825.933006119994,37.0381728900029,53035.22907408 2025-11-13,13:00:18.000,317,11153652,111765,0,1763038817,13825.306529289992,36.96768159000203,53034.9216408 2025-11-13,13:00:19.000,317,11153693,111885,0,1763038818,13824.61942566999,36.98882898000011,53034.64215600001 2025-11-13,13:00:20.000,317,11153751,111845,0,1763038819,13823.966003599991,36.93243593999796,53034.327735599996 2025-11-13,13:00:21.000,317,11153665,111765,0,1763038820,13823.198064259988,36.89719029000116,53034.048250800006 2025-11-13,13:00:22.000,317,11153702,111805,0,1763038821,13822.48401539999,36.840797249999014,53033.80370160001 2025-11-13,13:00:23.000,317,11153750,111445,0,1763038822,13821.999001079988,36.85489550999773,53033.524216800004 2025-11-13,13:00:24.000,317,11153671,111845,0,1763038823,13821.534195690001,36.91833767999924,53033.19582216 2025-11-13,13:00:25.000,317,11153738,112285,0,1763038824,13821.08959923,36.939485070004594,53032.93729872 2025-11-13,13:00:26.000,317,11153646,112165,0,1763038825,13820.712365869993,36.96768159000203,53032.72768512001 2025-11-13,13:00:27.000,317,11153747,111845,0,1763038826,13820.207142619991,36.96768159000203,53032.41326472001 2025-11-13,13:00:28.000,317,11153746,111805,0,1763038827,13819.654765199994,37.01702550000482,53032.15474128001 2025-11-13,13:00:29.000,317,11153746,111805,0,1763038828,13818.99460682,37.052271150001616,53031.88923072001 2025-11-13,13:00:30.000,317,11153708,111765,0,1763038829,13818.401811539989,37.066369410000334,53031.69359136001 2025-11-13,13:00:31.000,317,11153754,111845,0,1763038830,13817.883115669996,36.99587810999947,53031.44904216 2025-11-13,13:00:32.000,317,11153664,111845,0,1763038831,13817.38462872999,36.939485070004594,53031.176544480004 2025-11-13,13:00:33.000,317,11153682,112005,0,1763038832,13816.879405480002,36.91833767999924,53030.92500816 2025-11-13,13:00:34.000,317,11153734,111805,0,1763038833,13816.421336399995,36.9253868099986,53030.673471840004 2025-11-13,13:00:35.000,317,11153736,111965,0,1763038834,13815.963267319989,36.876042900003085,53030.477832480006 2025-11-13,13:00:36.000,317,11153654,111845,0,1763038835,13815.478253000001,36.876042900003085,53030.26123176001 2025-11-13,13:00:37.000,317,11153698,111765,0,1763038836,13815.09428333,36.819649860000936,53029.98174696 2025-11-13,13:00:38.000,317,11153724,112045,0,1763038837,13814.656423179993,36.71391291000327,53029.75815912001 2025-11-13,13:00:39.000,317,11153668,111885,0,1763038838,13814.279189820001,36.67161812999984,53029.471687200006 2025-11-13,13:00:40.000,317,11153744,111725,0,1763038839,13813.86827490999,36.72096204000263,53029.27604784001 2025-11-13,13:00:41.000,317,11153735,111765,0,1763038840,13813.517986789993,36.78440421000414,53028.97560168 2025-11-13,13:00:42.000,317,11153685,111925,0,1763038841,13813.214852839992,36.770305949998146,53028.682142640006 2025-11-13,13:00:43.000,317,11153702,111805,0,1763038842,13812.93866413,36.68571638999856,53028.493490400004 2025-11-13,13:00:44.000,317,11153699,112005,0,1763038843,13812.66921172999,36.643421610002406,53028.25592832 2025-11-13,13:00:45.000,317,11153714,111805,0,1763038844,13812.170724789998,36.5799794400009,53028.03234048001 2025-11-13,13:00:46.000,317,11153725,111845,0,1763038845,13811.59140212999,36.5447337900041,53027.73888144 2025-11-13,13:00:47.000,317,11153752,112005,0,1763038846,13810.897562199993,36.50948814000003,53027.52228072 2025-11-13,13:00:48.000,317,11153745,111565,0,1763038847,13810.244140129995,36.31916163000278,53027.36856408 2025-11-13,13:00:49.000,317,11153684,112005,0,1763038848,13809.765862120003,36.22752294000384,53027.131002 2025-11-13,13:00:50.000,317,11153683,111765,0,1763038849,13809.226957319996,36.13588425000489,53026.956324000006 2025-11-13,13:00:51.000,317,11153687,111885,0,1763038850,13808.688052519989,36.04424555999867,53026.71177480001 2025-11-13,13:00:52.000,317,11153696,112085,0,1763038851,13808.088520929996,35.98080339000444,53026.453251360006 2025-11-13,13:00:53.000,317,11153658,111965,0,1763038852,13807.334054209998,35.839820790002705,53026.22966352 2025-11-13,13:00:54.000,317,11153694,111645,0,1763038853,13806.62000535,35.797526009999274,53025.929217360004 2025-11-13,13:00:55.000,317,11153683,111885,0,1763038854,13806.195617819998,35.76932949000184,53025.70562952001 2025-11-13,13:00:56.000,317,11153664,111845,0,1763038855,13805.690394569996,35.68473993000225,53025.46806744001 2025-11-13,13:00:57.000,317,11153703,111965,0,1763038856,13804.915718919998,35.67769080000289,53025.2444796 2025-11-13,13:00:58.000,317,11153706,111805,0,1763038857,13804.25556053999,35.734083839997766,53024.95800768 2025-11-13,13:00:59.000,317,11153675,111885,0,1763038858,13803.871590869989,35.783427750000556,53024.706471360005 2025-11-13,13:01:00.000,317,11153761,111645,0,1763038859,13803.272059279996,35.839820790002705,53024.419999440004 2025-11-13,13:01:01.000,317,11153677,111845,0,1763038860,13802.847671749994,35.88211556999886,53024.17545024001 2025-11-13,13:01:02.000,317,11153731,111685,0,1763038861,13802.571483039988,35.88211556999886,53023.90295256 2025-11-13,13:01:03.000,317,11153709,111845,0,1763038862,13802.261612779992,35.92441035000229,53023.69333896001 2025-11-13,13:01:04.000,317,11153713,111765,0,1763038863,13801.830488939995,35.95260686999973,53023.44878976 2025-11-13,13:01:05.000,317,11153679,111605,0,1763038864,13801.291584139988,36.00195078000252,53023.246163280004 2025-11-13,13:01:06.000,317,11153650,111845,0,1763038865,13800.813306129996,35.959655999999086,53022.96667848 2025-11-13,13:01:07.000,317,11153708,111925,0,1763038866,13800.220510849998,36.05129468999803,53022.7989876 2025-11-13,13:01:08.000,317,11153722,111925,0,1763038867,13799.769178080001,36.206375549998484,53022.5544384 2025-11-13,13:01:09.000,317,11153753,111845,0,1763038868,13799.432362579995,36.26981771999999,53022.40072176001 2025-11-13,13:01:10.000,317,11153714,111885,0,1763038869,13799.27742744999,36.375554669997655,53022.17713392 2025-11-13,13:01:11.000,317,11153670,111805,0,1763038870,13799.095547079989,36.38260380000429,53022.072327120004 2025-11-13,13:01:12.000,317,11153678,111965,0,1763038871,13798.906930399993,36.5447337900041,53021.84873928001 2025-11-13,13:01:13.000,317,11153769,111485,0,1763038872,13798.805885749993,36.71391291000327,53021.688035520005 2025-11-13,13:01:14.000,317,11153710,111925,0,1763038873,13798.718313719997,36.94653420000395,53021.590215840006 2025-11-13,13:01:15.000,317,11153706,112005,0,1763038874,13798.839567299998,37.341285480004444,53021.51335752001 2025-11-13,13:01:16.000,317,11153666,111845,0,1763038875,13798.954084569988,37.644398069998715,53021.36662800001 2025-11-13,13:01:17.000,317,11153765,111885,0,1763038876,13799.22353697,37.919314140002825,53021.28278256 2025-11-13,13:01:18.000,317,11153722,111925,0,1763038877,13799.695078669996,38.24357412000245,53021.19195 2025-11-13,13:01:19.000,317,11153736,111965,0,1763038878,13800.085784649993,38.53963758000464,53021.17797576001 2025-11-13,13:01:20.000,317,11153749,112085,0,1763038879,13800.240719779998,38.82160278000083,53021.15701440001 2025-11-13,13:01:21.000,317,11153770,111725,0,1763038880,13800.348500739994,39.05422407000151,53021.1220788 2025-11-13,13:01:22.000,317,11153712,112085,0,1763038881,13800.39565490999,39.188157540003886,53021.17797576001 2025-11-13,13:01:23.000,317,11153741,111965,0,1763038882,13800.62468945,39.46307361000072,53021.136053040005 2025-11-13,13:01:24.000,317,11153763,111805,0,1763038883,13801.237693659998,39.6604492500046,53021.17098864 2025-11-13,13:01:25.000,317,11153700,111725,0,1763038884,13801.77659845999,39.91421793000336,53021.21989848 2025-11-13,13:01:26.000,317,11153663,111805,0,1763038885,13802.315503259997,40.10454444000061,53021.28278256 2025-11-13,13:01:27.000,317,11153739,111765,0,1763038886,13802.77357233999,40.21028138999827,53021.31073104 2025-11-13,13:01:28.000,317,11153755,111485,0,1763038887,13803.440467029992,40.4006079000028,53021.38758936 2025-11-13,13:01:29.000,317,11153741,111845,0,1763038888,13804.006317069994,40.605032669998764,53021.520344640005 2025-11-13,13:01:30.000,317,11153750,111965,0,1763038889,13804.632793899997,40.68257309999899,53021.569254480004 2025-11-13,13:01:31.000,317,11153757,111565,0,1763038890,13805.245798109994,40.78126092000457,53021.66008704001 2025-11-13,13:01:32.000,317,11153695,112005,0,1763038891,13805.885747560002,40.858801350004796,53021.70899688001 2025-11-13,13:01:33.000,317,11153694,111885,0,1763038892,13806.5189607,40.96453830000246,53021.84873928001 2025-11-13,13:01:34.000,317,11153780,111845,0,1763038893,13807.125228600002,41.08437350999884,53021.9605332 2025-11-13,13:01:35.000,317,11153808,111565,0,1763038894,13807.825804839995,41.26060176000465,53022.1002756 2025-11-13,13:01:36.000,317,11153782,111845,0,1763038895,13808.775624549999,41.43683001000318,53022.20508240001 2025-11-13,13:01:37.000,317,11153672,111805,0,1763038896,13809.961215109994,41.57076347999828,53022.38674752 2025-11-13,13:01:38.000,317,11153650,111605,0,1763038897,13811.254586629999,41.77518825000152,53022.4845672 2025-11-13,13:01:39.000,317,11153699,111845,0,1763038898,13812.271769439998,41.93731824000133,53022.63129672 2025-11-13,13:01:40.000,317,11153676,111845,0,1763038899,13813.167698669997,41.97961302000476,53022.84789744 2025-11-13,13:01:41.000,317,11153684,111845,0,1763038900,13813.598822509994,42.02895693000028,53022.98763984 2025-11-13,13:01:42.000,317,11153755,111845,0,1763038901,13813.86827490999,41.909121720003895,53023.15533072 2025-11-13,13:01:43.000,317,11153770,112085,0,1763038902,13814.09730945,41.73289346999809,53023.23917616001 2025-11-13,13:01:44.000,317,11153766,111725,0,1763038903,13814.407179709997,41.514370440003404,53023.462764 2025-11-13,13:01:45.000,317,11153785,111765,0,1763038904,13814.770940449998,41.35224045000359,53023.637442 2025-11-13,13:01:46.000,317,11153695,112005,0,1763038905,13815.532143479992,41.35224045000359,53023.749235920004 2025-11-13,13:01:47.000,317,11153768,111605,0,1763038906,13816.36744591999,41.36633871000231,53023.79814576 2025-11-13,13:01:48.000,317,11153796,111725,0,1763038907,13816.960241200002,41.465026530000614,53023.97282376 2025-11-13,13:01:49.000,317,11153752,112005,0,1763038908,13817.290320389999,41.514370440003404,53024.13352752 2025-11-13,13:01:50.000,317,11153777,112045,0,1763038909,13817.579981719995,41.52846870000212,53024.25929568 2025-11-13,13:01:51.000,317,11153740,111725,0,1763038910,13817.916797220001,41.500272180004686,53024.371089600005 2025-11-13,13:01:52.000,317,11153771,111765,0,1763038911,13818.448965709998,41.49322304999805,53024.46890928 2025-11-13,13:01:53.000,317,11153692,111685,0,1763038912,13818.880089549995,41.57781261000491,53024.56672896 2025-11-13,13:01:54.000,317,11153686,111885,0,1763038913,13819.109124089991,41.683549560002575,53024.67153576 2025-11-13,13:01:55.000,317,11153692,111485,0,1763038914,13819.452675899993,41.73289346999809,53024.78332968 2025-11-13,13:01:56.000,317,11153701,111805,0,1763038915,13819.769282469999,41.852728680001746,53024.84621376001 2025-11-13,13:01:57.000,317,11153776,111845,0,1763038916,13820.08588903999,41.866826940000465,53024.90211072 2025-11-13,13:01:58.000,317,11153746,111805,0,1763038917,13820.543958119997,41.97961302000476,53024.97198192 2025-11-13,13:01:59.000,317,11153775,111885,0,1763038918,13821.008763509999,42.11354648999986,53025.04884024 2025-11-13,13:02:00.000,317,11153707,111685,0,1763038919,13821.39273318,42.212234309998166,53025.11871144 2025-11-13,13:02:01.000,317,11153699,111845,0,1763038920,13821.574613550001,42.19813604999945,53025.18858264 2025-11-13,13:02:02.000,317,11153728,111765,0,1763038921,13821.756493920002,42.17698866000137,53025.258453840004 2025-11-13,13:02:03.000,317,11153782,111845,0,1763038922,13821.850802259993,42.18403779000073,53025.30037656001 2025-11-13,13:02:04.000,317,11153748,111645,0,1763038923,13821.918165360003,42.20518517999881,53025.34229928 2025-11-13,13:02:05.000,317,11153700,111845,0,1763038924,13822.133727279994,42.17698866000137,53025.43313184 2025-11-13,13:02:06.000,317,11153690,112005,0,1763038925,13822.558114809995,42.24747996000224,53025.50300304 2025-11-13,13:02:07.000,317,11153764,112045,0,1763038926,13822.908402929992,42.317971260003105,53025.51697728001 2025-11-13,13:02:08.000,317,11153728,111845,0,1763038927,13823.110492229993,42.30387300000439,53025.60082272 2025-11-13,13:02:09.000,317,11153751,111805,0,1763038928,13823.258691049989,42.13469387999794,53025.63575832001 2025-11-13,13:02:10.000,317,11153696,111965,0,1763038929,13823.534879759995,41.93026911000197,53025.64973256 2025-11-13,13:02:11.000,317,11153740,111845,0,1763038930,13823.878431569996,41.76813912000216,53025.70562952001 2025-11-13,13:02:12.000,317,11153756,111645,0,1763038931,13824.329764339993,41.62010739000107,53025.6986424 2025-11-13,13:02:13.000,317,11153690,111725,0,1763038932,13824.511644709994,41.48617391999869,53025.78947496 2025-11-13,13:02:14.000,317,11153704,111925,0,1763038933,13824.552062569994,41.338142190004874,53025.79646208 2025-11-13,13:02:15.000,317,11153774,112005,0,1763038934,13824.82151496999,41.239454369999294,53025.81742344 2025-11-13,13:02:16.000,317,11153749,111925,0,1763038935,13825.165066779991,41.11257003000355,53025.81742344 2025-11-13,13:02:17.000,317,11153770,111565,0,1763038936,13825.495145970002,41.006833079998614,53025.8383848 2025-11-13,13:02:18.000,317,11153730,111845,0,1763038937,13825.805016229999,40.90109613000095,53025.87332040001 2025-11-13,13:02:19.000,317,11153706,111765,0,1763038938,13825.737653129989,40.767162659998576,53025.89428176 2025-11-13,13:02:20.000,317,11153750,111805,0,1763038939,13825.643344789998,40.57683615000133,53025.88729464 2025-11-13,13:02:21.000,317,11153752,111925,0,1763038940,13825.818488849989,40.45700093999767,53025.929217360004 2025-11-13,13:02:22.000,317,11153712,111645,0,1763038941,13826.114886489995,40.39355877000344,53026.0130628 2025-11-13,13:02:23.000,317,11153729,111445,0,1763038942,13826.458438299996,40.29487094999786,53026.04101128001 2025-11-13,13:02:24.000,317,11153786,111885,0,1763038943,13826.633582360002,40.224379650004266,53026.096908240004 2025-11-13,13:02:25.000,317,11153762,112165,0,1763038944,13826.862616899998,40.20323225999891,53026.117869600006 2025-11-13,13:02:26.000,317,11153710,111845,0,1763038945,13827.16575085,40.231428780003625,53026.18075368 2025-11-13,13:02:27.000,317,11153688,111925,0,1763038946,13827.42173062999,40.35126399000001,53026.25062488 2025-11-13,13:02:28.000,317,11153730,111845,0,1763038947,13827.731600890002,40.44290267999895,53026.35543168001 2025-11-13,13:02:29.000,317,11153705,111845,0,1763038948,13827.987580669993,40.52749223999854,53026.41132864 2025-11-13,13:02:30.000,317,11153707,111405,0,1763038949,13828.391759269995,40.590934410000045,53026.50914832 2025-11-13,13:02:31.000,317,11153773,111765,0,1763038950,13828.863300969992,40.61208179999812,53026.57901952 2025-11-13,13:02:32.000,317,11153770,111845,0,1763038951,13829.301161119998,40.68257309999899,53026.64190360001 2025-11-13,13:02:33.000,317,11153714,111725,0,1763038952,13829.60429507,40.75306439999986,53026.78164600001 2025-11-13,13:02:34.000,317,11153696,112005,0,1763038953,13830.008473670001,40.767162659998576,53026.87946568001 2025-11-13,13:02:35.000,317,11153737,111765,0,1763038954,13830.412652270003,40.73191701000178,53027.02619520001 2025-11-13,13:02:36.000,317,11153640,111885,0,1763038955,13830.97850230999,40.65437658000155,53027.2008732 2025-11-13,13:02:37.000,317,11153713,111765,0,1763038956,13831.423098769992,40.57683615000133,53027.291705760006 2025-11-13,13:02:38.000,317,11153709,112165,0,1763038957,13831.813804749989,40.55568876000325,53027.55022920001 2025-11-13,13:02:39.000,317,11153730,111805,0,1763038958,13832.19777441999,40.61913093000476,53027.73189432 2025-11-13,13:02:40.000,317,11153752,111925,0,1763038959,13832.34597324,40.65437658000155,53027.962469280006 2025-11-13,13:02:41.000,317,11153759,111565,0,1763038960,13832.615425639997,40.65437658000155,53028.158108640004 2025-11-13,13:02:42.000,317,11153717,111565,0,1763038961,13832.952241139988,40.76011352999922,53028.353748 2025-11-13,13:02:43.000,317,11153678,111765,0,1763038962,13833.29579294999,40.88699787000223,53028.58432296001 2025-11-13,13:02:44.000,317,11153697,111925,0,1763038963,13833.578717969991,41.02093134000461,53028.8079108 2025-11-13,13:02:45.000,317,11153789,111765,0,1763038964,13833.720180479992,41.098471770004835,53029.017524400006 2025-11-13,13:02:46.000,317,11153714,111925,0,1763038965,13833.767334650001,41.21125785000186,53029.24111224 2025-11-13,13:02:47.000,317,11153746,111685,0,1763038966,13833.861642989992,41.24650349999865,53029.38784176 2025-11-13,13:02:48.000,317,11153738,111725,0,1763038967,13833.969423950002,41.168963069998426,53029.618416720004 2025-11-13,13:02:49.000,317,11153719,111965,0,1763038968,13834.131095389988,41.14076655000099,53029.8210432 2025-11-13,13:02:50.000,317,11153741,111805,0,1763038969,13834.245612659994,41.2042087200025,53030.05161816 2025-11-13,13:02:51.000,317,11153691,111765,0,1763038970,13834.198458489998,41.21125785000186,53030.26123176001 2025-11-13,13:02:52.000,317,11153737,111925,0,1763038971,13834.205194799993,41.168963069998426,53030.477832480006 2025-11-13,13:02:53.000,317,11153761,111725,0,1763038972,13834.299503139999,41.168963069998426,53030.68744608001 2025-11-13,13:02:54.000,317,11153748,111925,0,1763038973,13834.272557899989,41.218306980001216,53030.88308544001 2025-11-13,13:02:55.000,317,11153714,111925,0,1763038974,13834.090677529988,41.26060176000465,53031.10667328 2025-11-13,13:02:56.000,317,11153703,112165,0,1763038975,13833.929006090002,41.338142190004874,53031.295325520005 2025-11-13,13:02:57.000,317,11153793,111845,0,1763038976,13833.827961440002,41.49322304999805,53031.49096488 2025-11-13,13:02:58.000,317,11153722,111805,0,1763038977,13833.713444169996,41.62010739000107,53031.60275880001 2025-11-13,13:02:59.000,317,11153779,111685,0,1763038978,13833.53830010999,41.72584433999873,53031.80538528 2025-11-13,13:03:00.000,317,11153788,111885,0,1763038979,13833.34294712,41.88092519999918,53031.97307616 2025-11-13,13:03:01.000,317,11153721,111725,0,1763038980,13833.34294712,42.02895693000028,53032.1617284 2025-11-13,13:03:02.000,317,11153754,111725,0,1763038981,13833.35641973999,42.1064973600005,53032.27352232001 2025-11-13,13:03:03.000,317,11153753,111845,0,1763038982,13833.410310219995,42.15584127000329,53032.48313592001 2025-11-13,13:03:04.000,317,11153759,112005,0,1763038983,13833.390101289995,42.212234309998166,53032.66480104 2025-11-13,13:03:05.000,317,11153756,111845,0,1763038984,13833.161066749999,42.19108692000009,53032.84646616001 2025-11-13,13:03:06.000,317,11153751,112005,0,1763038985,13832.918559589998,42.23338170000352,53033.042105520006 2025-11-13,13:03:07.000,317,11153737,111845,0,1763038986,13832.635634569997,42.19813604999945,53033.19582216 2025-11-13,13:03:08.000,317,11153786,111645,0,1763038987,13832.332500619996,42.275676479999674,53033.307616080005 2025-11-13,13:03:09.000,317,11153693,112005,0,1763038988,13832.01589404999,42.268627350000315,53033.48928120001 2025-11-13,13:03:10.000,317,11153696,111725,0,1763038989,13831.827277369994,42.2545290900016,53033.62203648 2025-11-13,13:03:11.000,317,11153759,111845,0,1763038990,13831.483725559992,42.2545290900016,53033.74081752 2025-11-13,13:03:12.000,317,11153771,111725,0,1763038991,13831.234482089996,42.34616778000054,53033.78972736 2025-11-13,13:03:13.000,317,11153736,111925,0,1763038992,13830.84377611,42.444855599998846,53033.99934096001 2025-11-13,13:03:14.000,317,11153703,111925,0,1763038993,13830.554114779989,42.557641680003144,53034.10414776 2025-11-13,13:03:15.000,317,11153744,112005,0,1763038994,13830.277926069997,42.65632950000145,53034.215941680006 2025-11-13,13:03:16.000,317,11153734,111845,0,1763038995,13830.217299279997,42.80436123000254,53034.29978712 2025-11-13,13:03:17.000,317,11153673,111885,0,1763038996,13830.446333819993,42.98058948000107,53034.42555528001 2025-11-13,13:03:18.000,317,11153744,111645,0,1763038997,13830.506960609993,43.12157208000281,53034.50940072 2025-11-13,13:03:19.000,317,11153677,111805,0,1763038998,13830.520433229998,43.27665294000326,53034.62818176 2025-11-13,13:03:20.000,317,11153760,111965,0,1763038999,13830.298134999997,43.5163233600033,53034.73997568001 2025-11-13,13:03:21.000,317,11153750,112165,0,1763039000,13830.190354040002,43.66435509000439,53034.90067944 2025-11-13,13:03:22.000,317,11153760,111845,0,1763039001,13830.217299279997,43.85468160000164,53035.01247336 2025-11-13,13:03:23.000,317,11153684,111565,0,1763039002,13830.237508209997,44.03090985000017,53035.103305920005 2025-11-13,13:03:24.000,317,11153781,111885,0,1763039003,13830.378970719998,44.19303983999998,53035.26400968001 2025-11-13,13:03:25.000,317,11153682,112045,0,1763039004,13830.554114779989,44.362218959999154,53035.41073920001 2025-11-13,13:03:26.000,317,11153716,111845,0,1763039005,13830.77641300999,44.60188937999919,53035.55048160001 2025-11-13,13:03:27.000,317,11153738,111565,0,1763039006,13830.93808444999,44.771068499998364,53035.59240432 2025-11-13,13:03:28.000,317,11153714,111845,0,1763039007,13831.140173749991,44.92614935999882,53035.7600952 2025-11-13,13:03:29.000,317,11153694,111725,0,1763039008,13831.234482089996,45.09532847999799,53035.86490200001 2025-11-13,13:03:30.000,317,11153711,111725,0,1763039009,13831.18732792,45.13057413000206,53036.060541360006 2025-11-13,13:03:31.000,317,11153759,111885,0,1763039010,13831.221009469991,45.24336020999908,53036.25618072 2025-11-13,13:03:32.000,317,11153642,112205,0,1763039011,13831.490461870002,45.278605860003154,53036.3540004 2025-11-13,13:03:33.000,317,11153674,111845,0,1763039012,13831.598242829998,45.33499889999803,53036.52169128 2025-11-13,13:03:34.000,317,11153771,111645,0,1763039013,13831.780123199998,45.405490199998894,53036.68938216 2025-11-13,13:03:35.000,317,11153692,111845,0,1763039014,13831.901376779999,45.53237454000191,53036.86406016 2025-11-13,13:03:36.000,317,11153690,111805,0,1763039015,13831.793595819989,45.638111489999574,53037.02476392 2025-11-13,13:03:37.000,317,11153759,112005,0,1763039016,13831.726232719993,45.74384844000451,53037.13655784001 2025-11-13,13:03:39.000,317,11153756,111925,0,1763039018,13831.881167849999,45.856634520001535,53037.34617144 2025-11-13,13:03:39.000,317,11153760,112165,0,1763039018,13832.13714762999,45.976469729997916,53037.450978240005 2025-11-13,13:03:40.000,317,11153689,111805,0,1763039019,13832.527853610001,46.14564885000436,53037.66059184001 2025-11-13,13:03:41.000,317,11153704,111765,0,1763039020,13832.790569700002,46.28663144999882,53037.7514244 2025-11-13,13:03:42.000,317,11153771,111525,0,1763039021,13832.770360770002,46.40646666000248,53037.92610240001 2025-11-13,13:03:43.000,317,11153747,111965,0,1763039022,13832.541326229992,46.40646666000248,53038.100780400004 2025-11-13,13:03:44.000,317,11153778,111605,0,1763039023,13832.22471966,46.47695796000335,53038.240522800006 2025-11-13,13:03:45.000,317,11153720,111565,0,1763039024,13831.827277369994,46.47695796000335,53038.35231672 2025-11-13,13:03:46.000,317,11153727,111845,0,1763039025,13831.732969029988,46.491056220002065,53038.51302048 2025-11-13,13:03:47.000,317,11153722,111805,0,1763039026,13831.726232719993,46.441712309999275,53038.65276288 2025-11-13,13:03:48.000,317,11153776,111805,0,1763039027,13831.517407109997,46.37827013999777,53038.7994924 2025-11-13,13:03:49.000,317,11153726,111685,0,1763039028,13831.281636259992,46.547449260004214,53038.8693636 2025-11-13,13:03:50.000,317,11153698,111885,0,1763039029,13831.11996481999,46.7307266400021,53038.99513176 2025-11-13,13:03:51.000,317,11153679,111925,0,1763039030,13831.012183859995,46.79416881000361,53039.05102872001 2025-11-13,13:03:52.000,317,11153754,111925,0,1763039031,13831.09975588999,46.99859357999958,53039.13487416 2025-11-13,13:03:53.000,317,11153728,111885,0,1763039032,13831.02565648,47.20301835000282,53039.28160368 2025-11-13,13:03:54.000,317,11153752,111605,0,1763039033,13831.09975588999,47.42859051000414,53039.37942336 2025-11-13,13:03:55.000,317,11153676,112005,0,1763039034,13831.09975588999,47.72465396999905,53039.48423016001 2025-11-13,13:03:56.000,317,11153733,111885,0,1763039035,13830.911139209995,47.91498048000358,53039.561088480004 2025-11-13,13:03:57.000,317,11153731,111725,0,1763039036,13830.9044029,48.05596307999804,53039.61698544 2025-11-13,13:03:58.000,317,11153780,112005,0,1763039037,13830.83703979999,48.19694567999977,53039.71480512 2025-11-13,13:03:59.000,317,11153772,111805,0,1763039038,13830.75620407999,48.126454379998904,53039.728779360004 2025-11-13,13:04:00.000,317,11153714,112005,0,1763039039,13830.722522529999,48.175798290001694,53039.76371496 2025-11-13,13:04:01.000,317,11153689,112085,0,1763039040,13830.608005259994,48.18989655000041,53039.84057328001 2025-11-13,13:04:02.000,317,11153803,111765,0,1763039041,13830.506960609993,48.32383002000279,53039.945380080004 2025-11-13,13:04:03.000,317,11153777,111565,0,1763039042,13830.250980830002,48.46481262000452,53039.9523672 2025-11-13,13:04:04.000,317,11153770,111805,0,1763039043,13830.069100460001,48.59169696000026,53039.98031568 2025-11-13,13:04:05.000,317,11153732,111685,0,1763039044,13830.082573079992,48.71153217000392,53040.00826416001 2025-11-13,13:04:06.000,317,11153692,111885,0,1763039045,13829.914165329996,48.71153217000392,53040.03621264001 2025-11-13,13:04:07.000,317,11153715,111645,0,1763039046,13829.56387721,48.64104087000305,53040.09909672 2025-11-13,13:04:08.000,317,11153761,111965,0,1763039047,13829.220325399998,48.584647830000904,53040.0921096 2025-11-13,13:04:09.000,317,11153784,111965,0,1763039048,13829.274215879988,48.570549570002186,53040.05717400001 2025-11-13,13:04:10.000,317,11153703,112245,0,1763039049,13829.456096249989,48.56350044000283,53040.09909672 2025-11-13,13:04:11.000,317,11153725,111805,0,1763039050,13829.70533972,48.69038477999857,53040.085122480006 2025-11-13,13:04:12.000,317,11153724,111685,0,1763039051,13829.72554865,48.803170860002865,53040.03621264001 2025-11-13,13:04:13.000,317,11153768,111725,0,1763039052,13829.71881233999,48.9441534600046,53040.0222384 2025-11-13,13:04:14.000,317,11153722,111525,0,1763039053,13829.78617544,49.04989041000226,53040.00826416001 2025-11-13,13:04:15.000,317,11153683,112045,0,1763039054,13829.792911749995,49.12743084000249,53040.05018688 2025-11-13,13:04:16.000,317,11153773,111845,0,1763039055,13829.691867099995,49.09923431999778,53040.00127704 2025-11-13,13:04:17.000,317,11153743,111685,0,1763039056,13829.68513079,49.10628345000441,53040.00127704 2025-11-13,13:04:18.000,317,11153724,111925,0,1763039057,13829.78617544,49.190873010004,53039.917431600006 2025-11-13,13:04:19.000,317,11153764,111845,0,1763039058,13829.88722009,49.30365909000102,53039.896470240004 2025-11-13,13:04:20.000,317,11153760,111605,0,1763039059,13829.981528429991,49.55037864000042,53039.93839296001 2025-11-13,13:04:21.000,317,11153720,111725,0,1763039060,13829.98826474,49.76185254000302,53039.91044448001 2025-11-13,13:04:22.000,317,11153721,111885,0,1763039061,13829.86701116,49.92398253000283,53039.85454752 2025-11-13,13:04:23.000,317,11153708,111765,0,1763039062,13829.752493889995,49.93808079000155,53039.80563768 2025-11-13,13:04:24.000,317,11153757,111965,0,1763039063,13829.469568869994,49.91693340000347,53039.73576648 2025-11-13,13:04:25.000,317,11153740,111605,0,1763039064,13829.429151009994,50.072014260003925,53039.70083088001 2025-11-13,13:04:26.000,317,11153747,112005,0,1763039065,13829.503250419999,50.13545642999816,53039.65192104001 2025-11-13,13:04:27.000,317,11153819,111565,0,1763039066,13829.301161119998,49.973326439998345,53039.582049840006 2025-11-13,13:04:28.000,317,11153732,111845,0,1763039067,13829.341578979998,49.83234384000389,53039.53314000001 2025-11-13,13:04:29.000,317,11153817,112005,0,1763039068,13829.321370049998,49.670213850004075,53039.40737184001 2025-11-13,13:04:30.000,317,11153704,111845,0,1763039069,13829.126017059993,49.59267342000385,53039.274616560004 2025-11-13,13:04:31.000,317,11153716,111725,0,1763039070,13828.762256319991,49.54332951000106,53039.246668080006 2025-11-13,13:04:32.000,317,11153798,111925,0,1763039071,13828.324396169999,49.51513299000362,53039.07199008001 2025-11-13,13:04:33.000,317,11153714,111765,0,1763039072,13827.920217569997,49.45873995000147,53038.92526056 2025-11-13,13:04:34.000,317,11153753,112005,0,1763039073,13827.374576459995,49.29660996000166,53038.77853104 2025-11-13,13:04:35.000,317,11153682,111765,0,1763039074,13826.721154389998,49.261364310004865,53038.65975 2025-11-13,13:04:36.000,317,11153703,111725,0,1763039075,13826.323712099991,49.212020400002075,53038.47109776 2025-11-13,13:04:37.000,317,11153809,112005,0,1763039076,13826.034050769995,49.190873010004,53038.25449704 2025-11-13,13:04:38.000,317,11153690,111885,0,1763039077,13825.508618589993,49.0780869299997,53038.10776752 2025-11-13,13:04:39.000,317,11153766,111885,0,1763039078,13824.94950486,49.00054649999947,53037.91212816 2025-11-13,13:04:40.000,317,11153720,111805,0,1763039079,13824.585744119999,49.05693954000162,53037.6815532 2025-11-13,13:04:41.000,317,11153729,111645,0,1763039080,13824.255664930002,49.169725619998644,53037.53482368 2025-11-13,13:04:42.000,317,11153675,111805,0,1763039081,13823.959267289996,49.28251170000294,53037.283287360005 2025-11-13,13:04:43.000,317,11153730,111925,0,1763039082,13823.447307729999,49.204971270002716,53037.02476392 2025-11-13,13:04:44.000,317,11153712,111805,0,1763039083,13822.706313629991,49.11333258000377,53036.72431776001 2025-11-13,13:04:45.000,317,11153774,111605,0,1763039084,13822.140463589989,49.11333258000377,53036.493742800005 2025-11-13,13:04:46.000,317,11153740,112165,0,1763039085,13821.540931999996,49.169725619998644,53036.20028376001 2025-11-13,13:04:47.000,317,11153781,111725,0,1763039086,13821.156962329995,49.13447997000185,53035.87887624 2025-11-13,13:04:48.000,317,11153729,111925,0,1763039087,13820.948136719999,48.979399110001395,53035.59939144001 2025-11-13,13:04:49.000,317,11153732,111885,0,1763039088,13820.618057530002,48.87366216000373,53035.333880879996 2025-11-13,13:04:50.000,317,11153695,111845,0,1763039089,13820.415968230001,48.697433909997926,53035.033434720004 2025-11-13,13:04:51.000,317,11153740,111925,0,1763039090,13820.079152729995,48.521205659999396,53034.830808239996 2025-11-13,13:04:52.000,317,11153722,112125,0,1763039091,13819.86359080999,48.42251784000109,53034.50940072 2025-11-13,13:04:53.000,317,11153718,111805,0,1763039092,13820.09262535,48.50005827000132,53034.313761360005 2025-11-13,13:04:54.000,317,11153713,111645,0,1763039093,13820.05220749,48.521205659999396,53033.992353839996 2025-11-13,13:04:55.000,317,11153790,111845,0,1763039094,13820.03199856,48.56350044000283,53033.712869040006 2025-11-13,13:04:56.000,317,11153767,111685,0,1763039095,13820.15325214,48.577598700001545,53033.46133272 2025-11-13,13:04:57.000,317,11153725,111845,0,1763039096,13820.06568010999,48.49300914000196,53033.23774488 2025-11-13,13:04:59.000,317,11153706,111845,0,1763039098,13819.493093759993,48.697433909997926,53032.82550480001 2025-11-13,13:05:00.000,317,11153725,111885,0,1763039099,13819.452675899993,48.760876079999434,53032.64383968 2025-11-13,13:05:01.000,317,11153679,111565,0,1763039100,13819.479621140003,48.66218826000113,53032.49012304001 2025-11-13,13:05:02.000,317,11153699,111845,0,1763039101,13819.230377669992,48.71858130000328,53032.27352232001 2025-11-13,13:05:03.000,317,11153742,111845,0,1763039102,13819.230377669992,48.81726912000158,53032.021986 2025-11-13,13:05:04.000,317,11153726,112005,0,1763039103,13819.587402099998,48.9441534600046,53031.91019208001 2025-11-13,13:05:05.000,317,11153753,111685,0,1763039104,13819.84338187999,48.972349980002036,53031.78442392 2025-11-13,13:05:06.000,317,11153720,111725,0,1763039105,13819.89053605,49.028743020004185,53031.60275880001 2025-11-13,13:05:07.000,317,11153781,111885,0,1763039106,13819.9915807,49.10628345000441,53031.45602928001 2025-11-13,13:05:08.000,317,11153687,111885,0,1763039107,13820.11283428,49.021693890004826,53031.35122248 2025-11-13,13:05:10.000,317,11153786,111725,0,1763039109,13820.15325214,49.021693890004826,53031.09269904 2025-11-13,13:05:11.000,317,11153742,111925,0,1763039110,13820.09262535,49.14152910000121,53031.0437892 2025-11-13,13:05:12.000,317,11153769,111925,0,1763039111,13820.21387893,49.176774749998,53030.89007256 2025-11-13,13:05:13.000,317,11153743,112005,0,1763039112,13820.281242029996,49.176774749998,53030.813214240006 2025-11-13,13:05:14.000,317,11153748,111885,0,1763039113,13820.321659889996,49.388248650000605,53030.73635592001 2025-11-13,13:05:15.000,317,11153734,111765,0,1763039114,13820.321659889996,49.73365601999831,53030.673471840004 2025-11-13,13:05:16.000,317,11153755,111805,0,1763039115,13820.436177160002,49.966277309998986,53030.58263928 2025-11-13,13:05:17.000,317,11153719,111845,0,1763039116,13820.409231919992,50.212996859998384,53030.4848196 2025-11-13,13:05:18.000,317,11153699,111845,0,1763039117,13820.611321219993,50.53725683999801,53030.47084536001 2025-11-13,13:05:19.000,317,11153710,111965,0,1763039118,13820.806674209998,50.82627117000084,53030.42193552 2025-11-13,13:05:21.000,317,11153766,111485,0,1763039120,13820.988554579999,50.79102552000404,53030.40097416001 2025-11-13,13:05:22.000,317,11153741,111885,0,1763039121,13821.10980816,50.87561508000363,53030.38699992 2025-11-13,13:05:23.000,317,11153729,111925,0,1763039122,13821.25127067,51.05184333000216,53030.39398704 2025-11-13,13:05:24.000,317,11153713,111725,0,1763039123,13821.439887349996,51.058892460001516,53030.407961280005 2025-11-13,13:05:25.000,317,11153708,111605,0,1763039124,13821.298424839995,50.95315551000385,53030.505780960004 2025-11-13,13:05:26.000,317,11153703,111765,0,1763039125,13821.04918137,50.946106380004494,53030.526742320006 2025-11-13,13:05:27.000,317,11153709,111925,0,1763039126,13821.32537007999,51.115285500003665,53030.56866504001 2025-11-13,13:05:28.000,317,11153708,111845,0,1763039127,13821.594822480001,51.19987506000325,53030.575652160005 2025-11-13,13:05:29.000,317,11153694,111885,0,1763039128,13821.810384399992,51.36200505000306,53030.68744608001 2025-11-13,13:05:30.000,317,11153770,111765,0,1763039129,13822.005737389998,51.3902015700005,53030.694433200006 2025-11-13,13:05:32.000,317,11153737,111525,0,1763039131,13822.49075171,51.22807158000069,53030.85513696001 2025-11-13,13:05:33.000,317,11153792,111845,0,1763039132,13823.184591639998,51.481840259999444,53030.97391800001 2025-11-13,13:05:34.000,317,11153689,111685,0,1763039133,13823.85148633,51.651019379998615,53031.09269904 2025-11-13,13:05:35.000,317,11153785,111765,0,1763039134,13824.343236959998,51.83429676000378,53031.23942856001 2025-11-13,13:05:36.000,317,11153713,112045,0,1763039135,13824.78783342,52.00347588000295,53031.3931452 2025-11-13,13:05:37.000,317,11153702,111925,0,1763039136,13825.528827519993,52.13036021999869,53031.60275880001 2025-11-13,13:05:38.000,317,11153756,111805,0,1763039137,13826.397811509996,52.151507610004046,53031.85429512 2025-11-13,13:05:39.000,317,11153782,111685,0,1763039138,13827.010815719994,52.292490209998505,53032.014998880004 2025-11-13,13:05:40.000,317,11153769,111325,0,1763039139,13827.54972052,52.574455410001974,53032.29448368001 2025-11-13,13:05:41.000,317,11153786,111605,0,1763039140,13828.068416389993,52.8987153900016,53032.60191696 2025-11-13,13:05:42.000,317,11153726,111765,0,1763039141,13828.782465249991,53.16658232999907,53032.86742752001 2025-11-13,13:05:43.000,317,11153750,111845,0,1763039142,13829.68513079,53.321663189999526,53033.21678352 2025-11-13,13:05:44.000,317,11153722,111845,0,1763039143,13830.567587399993,53.427400140004465,53033.545178160006 2025-11-13,13:05:45.000,317,11153733,111765,0,1763039144,13831.611715450003,53.62477578000107,53033.929469760005 2025-11-13,13:05:46.000,317,11153695,111685,0,1763039145,13832.878141729998,53.85034794000239,53034.383632560006 2025-11-13,13:05:47.000,317,11153714,111725,0,1763039146,13834.003105499993,54.17460792000202,53034.77491128 2025-11-13,13:05:48.000,317,11153706,111725,0,1763039147,13834.885562110001,54.68214527999953,53035.22907408 2025-11-13,13:05:49.000,317,11153752,111805,0,1763039148,13835.73433716999,55.09099481999874,53035.54349448 2025-11-13,13:05:50.000,317,11153713,112045,0,1763039149,13836.509012819988,55.47869696999987,53036.08848984 2025-11-13,13:05:51.000,317,11153788,111725,0,1763039150,13837.276952159991,55.73951477999799,53036.52169128 2025-11-13,13:05:52.000,317,11153732,112005,0,1763039151,13838.07857305,55.85230086000229,53036.93393136 2025-11-13,13:05:53.000,317,11153715,111885,0,1763039152,13838.597268919992,56.16951171000255,53037.44399112001 2025-11-13,13:05:54.000,317,11153711,111885,0,1763039153,13839.344999329995,56.39508387000387,53037.89815392001 2025-11-13,13:05:55.000,317,11153765,111885,0,1763039154,13840.227455939988,56.59950863999984,53038.3453296 2025-11-13,13:05:56.000,317,11153743,111725,0,1763039155,13841.076230999992,56.698196459998144,53038.83442800001 2025-11-13,13:05:57.000,317,11153768,112085,0,1763039156,13841.91826975,56.8532773199986,53039.33750064001 2025-11-13,13:05:58.000,317,11153720,111725,0,1763039157,13842.820935289994,57.085898609999276,53039.81961192001 2025-11-13,13:05:59.000,317,11153713,111805,0,1763039158,13843.851590719998,57.40310945999954,53040.36460728 2025-11-13,13:06:00.000,317,11153763,111685,0,1763039159,13844.969818179998,57.720320309999806,53040.93755112 2025-11-13,13:06:01.000,317,11153755,111725,0,1763039160,13845.811856929991,57.98818725000456,53041.41966240001 2025-11-13,13:06:02.000,317,11153779,111565,0,1763039161,13846.364234349989,58.31949636000354,53041.957670640004 2025-11-13,13:06:03.000,317,11153786,111845,0,1763039162,13846.983974869996,58.60851068999909,53042.42580768001 2025-11-13,13:06:04.000,317,11153710,111925,0,1763039163,13847.72496896999,58.819984590001695,53042.9917644 2025-11-13,13:06:05.000,317,11153694,111925,0,1763039164,13848.277346390001,58.94686893000471,53043.45291432 2025-11-13,13:06:06.000,317,11153740,111725,0,1763039165,13848.876877979994,59.10194978999789,53043.92803848 2025-11-13,13:06:07.000,317,11153706,111885,0,1763039166,13849.503354809996,59.271128910004336,53044.36123992 2025-11-13,13:06:08.000,317,11153731,111925,0,1763039167,13849.927742339998,59.38391499000136,53044.82238984001 2025-11-13,13:06:09.000,317,11153773,111685,0,1763039168,13850.176985809994,59.278178040003695,53045.276552639996 2025-11-13,13:06:10.000,317,11153688,111885,0,1763039169,13850.358866179995,59.30637456000113,53045.716741200005 2025-11-13,13:06:11.000,317,11153716,112045,0,1763039170,13850.52727392999,59.30637456000113,53046.052122960005 2025-11-13,13:06:12.000,317,11153648,111965,0,1763039171,13850.904507289997,59.221785000001546,53046.45737592001 2025-11-13,13:06:13.000,317,11153771,111965,0,1763039172,13851.086387659998,59.398013250000076,53046.84865464 2025-11-13,13:06:14.000,317,11153790,111885,0,1763039173,13851.066178729998,59.42620977000479,53047.225959120005 2025-11-13,13:06:15.000,317,11153764,111805,0,1763039174,13850.985343009997,59.38391499000136,53047.55435376001 2025-11-13,13:06:16.000,317,11153680,111845,0,1763039175,13851.126805519998,59.32752194999921,53047.86877416001 2025-11-13,13:06:17.000,317,11153716,111805,0,1763039176,13850.998815630002,59.32752194999921,53048.14127184 2025-11-13,13:06:18.000,317,11153710,111845,0,1763039177,13850.891034669992,59.412111509998795,53048.3369112 2025-11-13,13:06:19.000,317,11153722,111925,0,1763039178,13850.830407879992,59.468504550000944,53048.546524800004 2025-11-13,13:06:20.000,317,11153685,111805,0,1763039179,13850.884298359997,59.61653628000204,53048.74216416 2025-11-13,13:06:21.000,317,11153794,111725,0,1763039180,13851.241322789989,59.78571540000121,53048.95876488 2025-11-13,13:06:22.000,317,11153719,112005,0,1763039181,13851.70612817999,59.77161714000249,53049.09152016001 2025-11-13,13:06:23.000,317,11153778,111885,0,1763039182,13851.975580580001,59.55309411000053,53049.238249680006 2025-11-13,13:06:24.000,317,11153729,111805,0,1763039183,13851.820645449996,59.517848460003734,53049.39895344001 2025-11-13,13:06:25.000,317,11153731,111565,0,1763039184,13851.42993947,59.49670106999838,53049.54568296001 2025-11-13,13:06:26.000,317,11153715,111765,0,1763039185,13851.254795409994,59.4755536800003,53049.66446400001 2025-11-13,13:06:27.000,317,11153700,111845,0,1763039186,13851.288476959999,59.221785000001546,53049.790232160005 2025-11-13,13:06:28.000,317,11153722,112165,0,1763039187,13851.234586479994,58.97506545000215,53049.88106472001 2025-11-13,13:06:29.000,317,11153688,111805,0,1763039188,13850.870825739992,58.834082850000414,53049.888051840004 2025-11-13,13:06:30.000,317,11153763,111645,0,1763039189,13850.729363229992,58.79883720000362,53049.95093592001 2025-11-13,13:06:31.000,317,11153752,111845,0,1763039190,13850.729363229992,58.819984590001695,53049.95093592001 2025-11-13,13:06:32.000,317,11153748,111885,0,1763039191,13850.722626919996,58.73539503000211,53049.91600032 2025-11-13,13:06:33.000,317,11153752,111925,0,1763039192,13850.29150308,58.650805470002524,53049.888051840004 2025-11-13,13:06:34.000,317,11153791,111805,0,1763039193,13849.624608389997,58.48867548000271,53049.78324504001 2025-11-13,13:06:35.000,317,11153753,111845,0,1763039194,13849.429255399991,58.30539810000482,53049.7692708 2025-11-13,13:06:36.000,317,11153768,111645,0,1763039195,13849.10591251999,58.12212071999966,53049.65048976 2025-11-13,13:06:37.000,317,11153732,112005,0,1763039196,13848.742151779988,58.05867854999815,53049.49677312001 2025-11-13,13:06:38.000,317,11153732,111685,0,1763039197,13848.418808900002,57.92474508000305,53049.39196632 2025-11-13,13:06:39.000,317,11153717,111725,0,1763039198,13847.78559575999,57.71327118000045,53049.217288320004 2025-11-13,13:06:40.000,317,11153764,111845,0,1763039199,13847.037865350001,57.46655163000105,53049.000687600004 2025-11-13,13:06:41.000,317,11153746,111805,0,1763039200,13846.62695043999,57.381962070001464,53048.853958080006 2025-11-13,13:06:43.000,317,11153735,111885,0,1763039202,13846.404652209989,57.20573382000293,53048.567486160006 2025-11-13,13:06:43.000,317,11153770,111685,0,1763039202,13845.966792059997,56.98721079000097,53048.4067824 2025-11-13,13:06:44.000,317,11153761,111525,0,1763039203,13845.42788725999,56.57836125000176,53048.162233200004 2025-11-13,13:06:45.000,317,11153685,111765,0,1763039204,13844.996763419993,56.40213300000323,53047.90370976 2025-11-13,13:06:46.000,317,11153757,111965,0,1763039205,13844.45112230999,56.275248660000216,53047.73601888 2025-11-13,13:06:47.000,317,11153782,111885,0,1763039206,13843.548456769997,56.162462580003194,53047.46352120001 2025-11-13,13:06:48.000,317,11153744,111845,0,1763039207,13842.841144219994,55.97918519999803,53047.21198488 2025-11-13,13:06:49.000,317,11153742,111485,0,1763039208,13842.01257808999,55.922792160003155,53046.9744228 2025-11-13,13:06:50.000,317,11153694,112085,0,1763039209,13841.372628639998,55.90869390000444,53046.68096376 2025-11-13,13:06:51.000,317,11153723,111805,0,1763039210,13840.685525019995,55.83820260000357,53046.37353048 2025-11-13,13:06:52.000,317,11153754,111845,0,1763039211,13839.951267229997,55.78885869000078,53046.115007039996 2025-11-13,13:06:53.000,317,11153771,111845,0,1763039212,13839.2574273,55.73951477999799,53045.814560880004 2025-11-13,13:06:54.000,317,11153781,111765,0,1763039213,13838.529905819996,55.78885869000078,53045.48616624 2025-11-13,13:06:55.000,317,11153704,111965,0,1763039214,13837.788911719988,55.746563910004625,53045.213668560005 2025-11-13,13:06:56.000,317,11153740,111805,0,1763039215,13837.391469429997,55.57033565999882,53044.92020952001 2025-11-13,13:06:57.000,317,11153769,111845,0,1763039216,13837.1018081,55.25312480999855,53044.63373760001 2025-11-13,13:06:58.000,317,11153713,111805,0,1763039217,13836.549430679988,55.14033873000153,53044.38220128 2025-11-13,13:06:59.000,317,11153703,111805,0,1763039218,13835.72086455,55.13328960000217,53044.10271648001 2025-11-13,13:07:00.000,317,11153762,112085,0,1763039219,13834.67673649999,55.22492829000112,53043.84419304001 2025-11-13,13:07:01.000,317,11153737,111965,0,1763039220,13833.733653099996,55.20378090000304,53043.57169536 2025-11-13,13:07:02.000,317,11153773,111805,0,1763039221,13833.046549479994,55.19673177000368,53043.25727496 2025-11-13,13:07:03.000,317,11153705,111725,0,1763039222,13832.702997669992,55.09099481999874,53042.9917644 2025-11-13,13:07:04.000,317,11153742,111925,0,1763039223,13832.22471966,55.006405259999156,53042.7122796 2025-11-13,13:07:05.000,317,11153668,111805,0,1763039224,13831.780123199998,55.12624047000281,53042.42580768001 2025-11-13,13:07:06.000,317,11153787,111485,0,1763039225,13831.254691019996,55.344763500004774,53042.23016832 2025-11-13,13:07:07.000,317,11153769,111845,0,1763039226,13830.513696919988,55.56328652999946,53041.908760800005 2025-11-13,13:07:08.000,317,11153762,111885,0,1763039227,13829.80638437,55.79590782000014,53041.65023736 2025-11-13,13:07:09.000,317,11153732,111765,0,1763039228,13829.63797661999,55.97918519999803,53041.3847268 2025-11-13,13:07:10.000,317,11153769,111805,0,1763039229,13829.57734982999,55.99328346000402,53041.119216240004 2025-11-13,13:07:11.000,317,11153730,111845,0,1763039230,13829.321370049998,55.929841290002514,53040.8606928 2025-11-13,13:07:12.000,317,11153796,112005,0,1763039231,13829.031708720002,56.13426605999848,53040.70697616001 2025-11-13,13:07:13.000,317,11153691,111885,0,1763039232,13828.553430709995,56.282297789999575,53040.43447848 2025-11-13,13:07:14.000,317,11153732,111725,0,1763039233,13828.075152699988,56.30344517999765,53040.1969164 2025-11-13,13:07:15.000,317,11153783,111885,0,1763039234,13827.691183030001,56.25410127000214,53040.04319976 2025-11-13,13:07:16.000,317,11153760,111765,0,1763039235,13827.852854470002,56.13426605999848,53039.87550888 2025-11-13,13:07:17.000,317,11153771,111685,0,1763039236,13828.203142589999,55.99328346000402,53039.749740720006 2025-11-13,13:07:18.000,317,11153794,112165,0,1763039237,13828.196406279989,55.9016447699978,53039.70083088001 2025-11-13,13:07:19.000,317,11153757,112045,0,1763039238,13828.014525909988,55.82410434000485,53039.609998320004 2025-11-13,13:07:20.000,317,11153781,111925,0,1763039239,13828.034734839988,55.96508693999931,53039.4982044 2025-11-13,13:07:21.000,317,11153782,111805,0,1763039240,13828.155988419989,56.12016779999976,53039.47025592 2025-11-13,13:07:22.000,317,11153735,111725,0,1763039241,13828.283978309999,56.43032952000067,53039.40038472 2025-11-13,13:07:23.000,317,11153717,111805,0,1763039242,13828.35807771999,56.59245951000048,53039.37942336 2025-11-13,13:07:24.000,317,11153693,111925,0,1763039243,13828.088625319993,56.789835150004365,53039.295577920006 2025-11-13,13:07:25.000,317,11153696,111885,0,1763039244,13827.751809820002,57.02245643999777,53039.28160368 2025-11-13,13:07:26.000,317,11153728,112005,0,1763039245,13827.900008639997,57.085898609999276,53039.19775824001 2025-11-13,13:07:27.000,317,11153705,111845,0,1763039246,13828.236824139989,57.184586430004856,53039.20474536 2025-11-13,13:07:28.000,317,11153799,111885,0,1763039247,13828.176197349989,57.198684690003574,53039.23968096001 2025-11-13,13:07:29.000,317,11153760,111685,0,1763039248,13827.994316979988,57.4101585899989,53039.23269384 2025-11-13,13:07:30.000,317,11153764,111845,0,1763039249,13827.825909229992,57.71327118000045,53039.295577920006 2025-11-13,13:07:31.000,317,11153779,112005,0,1763039250,13828.014525909988,57.75556596000388,53039.26762944001 2025-11-13,13:07:32.000,317,11153698,111725,0,1763039251,13828.44564975,57.734418569998525,53039.33750064001 2025-11-13,13:07:33.000,317,11153709,111965,0,1763039252,13828.694893219996,57.826057260004745,53039.40737184001 2025-11-13,13:07:34.000,317,11153679,111965,0,1763039253,13828.62079380999,58.08687507000286,53039.48423016001 2025-11-13,13:07:35.000,317,11153792,111725,0,1763039254,13828.411968199995,58.34064375000162,53039.5680756 2025-11-13,13:07:36.000,317,11153717,112005,0,1763039255,13828.324396169999,58.39703679000377,53039.54012712 2025-11-13,13:07:37.000,317,11153712,111885,0,1763039256,13828.66794798,58.39703679000377,53039.679869520005 2025-11-13,13:07:38.000,317,11153720,111725,0,1763039257,13829.031708720002,58.55211765000422,53039.73576648 2025-11-13,13:07:39.000,317,11153710,111805,0,1763039258,13829.442623629999,58.79178807000426,53039.83358616 2025-11-13,13:07:40.000,317,11153737,111925,0,1763039259,13829.96805581,59.052605880002375,53039.9523672 2025-11-13,13:07:41.000,317,11153761,111765,0,1763039260,13830.028682600001,59.059655010001734,53039.99428992 2025-11-13,13:07:43.000,317,11153697,111845,0,1763039262,13829.772702819995,59.059655010001734,53040.16896792 2025-11-13,13:07:43.000,317,11153783,111725,0,1763039262,13829.691867099995,58.96801632000279,53040.280761840004 2025-11-13,13:07:44.000,317,11153747,111805,0,1763039263,13829.712076029995,58.876377630003844,53040.38556864 2025-11-13,13:07:45.000,317,11153779,111885,0,1763039264,13829.58408614,58.85523023999849,53040.469414080006 2025-11-13,13:07:46.000,317,11153686,111845,0,1763039265,13829.415678389989,58.85523023999849,53040.53928528001 2025-11-13,13:07:47.000,317,11153712,111765,0,1763039266,13829.213589089988,58.71424764000403,53040.60915648001 2025-11-13,13:07:48.000,317,11153731,111645,0,1763039267,13828.950873000002,58.594412430000375,53040.65806632001 2025-11-13,13:07:49.000,317,11153724,111845,0,1763039268,13828.809410490001,58.38293852999777,53040.637104960006 2025-11-13,13:07:50.000,317,11153807,111845,0,1763039269,13828.573639639995,58.1150715900003,53040.72793752001 2025-11-13,13:07:51.000,317,11153769,112005,0,1763039270,13828.47933129999,57.91064682000433,53040.76287312 2025-11-13,13:07:52.000,317,11153802,111685,0,1763039271,13828.25703306999,57.741467699997884,53040.71396328 2025-11-13,13:07:53.000,317,11153798,111845,0,1763039272,13827.859590779997,57.6568781399983,53040.70697616001 2025-11-13,13:07:54.000,317,11153770,111925,0,1763039273,13827.637292549996,57.558190319999994,53040.64409208 2025-11-13,13:07:55.000,317,11153697,111965,0,1763039274,13827.52951159,57.35376555000403,53040.6510792 2025-11-13,13:07:56.000,317,11153799,112085,0,1763039275,13827.44193955999,57.099996869997995,53040.62313072 2025-11-13,13:07:57.000,317,11153761,111845,0,1763039276,13826.889562139993,56.86737558000459,53040.53928528001 2025-11-13,13:07:58.000,317,11153781,112165,0,1763039277,13826.013841839995,56.66999994000071,53040.46242696001 2025-11-13,13:07:59.000,317,11153762,111645,0,1763039278,13825.245902499992,56.49377169000218,53040.29473608001 2025-11-13,13:08:00.000,317,11153720,111885,0,1763039279,13824.94276854999,56.3598382199998,53040.18992928 2025-11-13,13:08:01.000,317,11153723,111885,0,1763039280,13824.282610169997,56.12016779999976,53040.0222384 2025-11-13,13:08:02.000,317,11153770,111765,0,1763039281,13823.534879759995,56.06377476000489,53039.90345736 2025-11-13,13:08:03.000,317,11153724,111765,0,1763039282,13822.686104699991,56.056725629998255,53039.76371496 2025-11-13,13:08:04.000,317,11153781,111885,0,1763039283,13821.810384399992,55.90869390000444,53039.57506272001 2025-11-13,13:08:05.000,317,11153737,111845,0,1763039284,13820.954873029994,55.63377783000033,53039.344487760005 2025-11-13,13:08:06.000,317,11153782,111765,0,1763039285,13819.96463545999,55.48574609999923,53039.183784 2025-11-13,13:08:07.000,317,11153772,111885,0,1763039286,13819.216905050002,55.37296002000221,53038.960196160006 2025-11-13,13:08:08.000,317,11153786,111845,0,1763039287,13818.448965709998,55.2108300300024,53038.70865984 2025-11-13,13:08:09.000,317,11153729,111645,0,1763039288,13817.438519209994,55.02755265000451,53038.47808488001 2025-11-13,13:08:10.000,317,11153786,111645,0,1763039289,13816.926559649997,54.78788223000447,53038.219561440004 2025-11-13,13:08:11.000,317,11153738,111925,0,1763039290,13816.199038169994,54.68214527999953,53037.961038 2025-11-13,13:08:12.000,317,11153740,111725,0,1763039291,13815.821804810003,54.364934429999266,53037.667578960005 2025-11-13,13:08:13.000,317,11153768,111805,0,1763039292,13815.639924440002,54.26624661000096,53037.41604264 2025-11-13,13:08:14.000,317,11153707,111965,0,1763039293,13814.959557129994,54.04067444999964,53037.1924548 2025-11-13,13:08:15.000,317,11153773,111845,0,1763039294,13814.380234470002,53.88559358999919,53036.94091848001 2025-11-13,13:08:16.000,317,11153750,111805,0,1763039295,13813.571877269998,53.82215141999768,53036.69636928 2025-11-13,13:08:17.000,317,11153779,111645,0,1763039296,13812.85109209999,53.81510228999832,53036.4238716 2025-11-13,13:08:18.000,317,11153808,111965,0,1763039297,13812.426704569989,53.829200550004316,53036.16534816 2025-11-13,13:08:19.000,317,11153703,111885,0,1763039298,13811.820436670001,53.86444620000111,53035.91381184001 2025-11-13,13:08:20.000,317,11153759,111845,0,1763039299,13811.51056640999,53.737561859998095,53035.68323688 2025-11-13,13:08:21.000,317,11153808,111885,0,1763039300,13811.247850319989,53.667070560004504,53035.333880879996 2025-11-13,13:08:22.000,317,11153769,111845,0,1763039301,13810.789781239997,53.71641447000002,53035.15920288 2025-11-13,13:08:23.000,317,11153717,112005,0,1763039302,13810.836935409992,53.92083924000326,53034.935615040005 2025-11-13,13:08:24.000,317,11153739,111925,0,1763039303,13811.146805669989,53.93493750000198,53034.71202720001 2025-11-13,13:08:25.000,317,11153774,111845,0,1763039304,13811.32868603999,53.92083924000326,53034.530362080004 2025-11-13,13:08:26.000,317,11153750,111845,0,1763039305,13811.086178879988,54.068870970004355,53034.37664544001 2025-11-13,13:08:27.000,317,11153780,111805,0,1763039306,13810.533801459991,54.364934429999266,53034.18799320001 2025-11-13,13:08:28.000,317,11153813,111925,0,1763039307,13810.365393709995,54.61870310999802,53034.0133152 2025-11-13,13:08:29.000,317,11153802,111685,0,1763039308,13810.37213001999,54.92886482999893,53033.78274024001 2025-11-13,13:08:30.000,317,11153713,111725,0,1763039309,13810.27782168,55.18968264000432,53033.64998496 2025-11-13,13:08:31.000,317,11153803,111925,0,1763039310,13810.580955630001,55.54213914000138,53033.51722968001 2025-11-13,13:08:32.000,317,11153736,111845,0,1763039311,13811.180487219994,55.76066217000334,53033.41242288 2025-11-13,13:08:33.000,317,11153768,111885,0,1763039312,13811.874327149992,55.79590782000014,53033.29364184 2025-11-13,13:08:34.000,317,11153777,111925,0,1763039313,13812.460386119994,55.85934999000165,53033.23774488 2025-11-13,13:08:35.000,317,11153717,112125,0,1763039314,13813.066654019996,55.96508693999931,53033.25171912001 2025-11-13,13:08:36.000,317,11153708,111885,0,1763039315,13813.652712989999,56.08492215000297,53033.244732 2025-11-13,13:08:37.000,317,11153798,111845,0,1763039316,13813.88848383999,56.324592570003006,53033.14691232 2025-11-13,13:08:38.000,317,11153704,111845,0,1763039317,13814.232035649991,56.677049070000066,53033.16088656001 2025-11-13,13:08:39.000,317,11153742,111765,0,1763039318,13814.642950559988,57.04360383000312,53033.188835040004 2025-11-13,13:08:40.000,317,11153723,111685,0,1763039319,13815.05386547,57.198684690003574,53033.19582216 2025-11-13,13:08:41.000,317,11153789,111925,0,1763039320,13815.545616099997,57.21278295000229,53033.29364184 2025-11-13,13:08:42.000,317,11153783,111925,0,1763039321,13816.48869949999,57.46655163000105,53033.32159032001 2025-11-13,13:08:43.000,317,11153723,111605,0,1763039322,13817.047813229998,57.67802553000365,53033.39844864001 2025-11-13,13:08:44.000,317,11153708,111965,0,1763039323,13817.930269839992,57.98113811999792,53033.46133272 2025-11-13,13:08:45.000,317,11153802,111725,0,1763039324,13819.189959809992,58.234906800003955,53033.63601072001 2025-11-13,13:08:46.000,317,11153704,111725,0,1763039325,13820.328396199991,58.48867548000271,53033.73383040001 2025-11-13,13:08:47.000,317,11153734,111765,0,1763039326,13821.04918137,58.643756340003165,53033.929469760005 2025-11-13,13:08:48.000,317,11153748,111885,0,1763039327,13821.830593329993,58.92572153999936,53034.10414776 2025-11-13,13:08:49.000,317,11153773,111645,0,1763039328,13822.834303520001,59.31342369000049,53034.327735599996 2025-11-13,13:08:50.000,317,11153790,111885,0,1763039329,13823.58203392999,59.6235854100014,53034.50241360001 2025-11-13,13:08:51.000,317,11153728,111565,0,1763039330,13824.605953049999,59.77161714000249,53034.73997568001 2025-11-13,13:08:52.000,317,11153740,112005,0,1763039331,13825.609663239993,60.01833669000189,53034.991512 2025-11-13,13:08:53.000,317,11153670,112005,0,1763039332,13826.397811509996,60.13112276999891,53035.22907408 2025-11-13,13:08:54.000,317,11153691,111645,0,1763039333,13827.253322879995,60.19456494000042,53035.47362328 2025-11-13,13:08:55.000,317,11153830,111645,0,1763039334,13827.913481260002,60.01833669000189,53035.73214672 2025-11-13,13:08:56.000,317,11153749,111965,0,1763039335,13828.432177129995,60.053582339998684,53035.92079896 2025-11-13,13:08:57.000,317,11153802,111885,0,1763039336,13829.058653959997,59.99718930000381,53036.20028376001 2025-11-13,13:08:58.000,317,11153845,111925,0,1763039337,13829.274215879988,59.919648870003584,53036.38893600001 2025-11-13,13:08:59.000,317,11153807,111845,0,1763039338,13829.56387721,59.92669800000294,53036.563614000006 2025-11-13,13:09:00.000,317,11153770,111765,0,1763039339,13830.001737359991,59.88440321999951,53036.829124560005 2025-11-13,13:09:01.000,317,11153755,111845,0,1763039340,13830.506960609993,59.88440321999951,53036.96886696001 2025-11-13,13:09:02.000,317,11153641,111485,0,1763039341,13831.423098769992,59.687027580002905,53037.15053208 2025-11-13,13:09:03.000,317,11153762,111845,0,1763039342,13832.05631190999,59.29932543000177,53037.31822296 2025-11-13,13:09:04.000,317,11153727,111885,0,1763039343,13832.426808960001,58.84113197999977,53037.45796536 2025-11-13,13:09:05.000,317,11153777,111805,0,1763039344,13832.480699439991,58.51687200000015,53037.59072064001 2025-11-13,13:09:06.000,317,11153785,111765,0,1763039345,13832.662579809992,58.34064375000162,53037.597707760004 2025-11-13,13:09:07.000,317,11153811,111885,0,1763039346,13832.965713759993,58.241955930003314,53037.67456608 2025-11-13,13:09:08.000,317,11153753,111845,0,1763039347,13833.039813169999,58.02343290000135,53037.73046304001 2025-11-13,13:09:09.000,317,11153801,111725,0,1763039348,13833.188011989994,57.776713350001955,53037.7514244 2025-11-13,13:09:10.000,317,11153746,111925,0,1763039349,13833.45746438999,57.44540424000297,53037.72347592 2025-11-13,13:09:11.000,317,11153706,111845,0,1763039350,13833.801016199992,57.12114426000335,53037.6815532 2025-11-13,13:09:12.000,317,11153822,112165,0,1763039351,13834.198458489998,57.07180035000056,53037.667578960005 2025-11-13,13:09:13.000,317,11153698,111685,0,1763039352,13834.50159244,56.76163862999965,53037.65360472 2025-11-13,13:09:14.000,317,11153765,111885,0,1763039353,13834.818199009991,56.44442777999939,53037.62565624 2025-11-13,13:09:15.000,317,11153786,111925,0,1763039354,13834.80472639,56.20475735999935,53037.63264336 2025-11-13,13:09:16.000,317,11153774,111805,0,1763039355,13834.488119819995,55.97918519999803,53037.53482368 2025-11-13,13:09:17.000,317,11153717,111645,0,1763039356,13834.292766829989,55.866399120001006,53037.499888080005 2025-11-13,13:09:18.000,317,11153722,111765,0,1763039357,13834.144568009993,55.7677113000027,53037.42302976001 2025-11-13,13:09:19.000,317,11153718,111845,0,1763039358,13833.801016199992,55.62672870000097,53037.31822296 2025-11-13,13:09:20.000,317,11153816,111805,0,1763039359,13833.28232033,55.58443392000481,53037.20642904001 2025-11-13,13:09:21.000,317,11153692,111845,0,1763039360,13832.864669109993,55.60558131000289,53037.08066088 2025-11-13,13:09:22.000,317,11153725,111805,0,1763039361,13832.965713759993,55.36591089000285,53036.91995712001 2025-11-13,13:09:23.000,317,11153712,112205,0,1763039362,13832.905086969993,55.048700040002586,53036.76624048 2025-11-13,13:09:24.000,317,11153761,111805,0,1763039363,13832.790569700002,54.879520920003415,53036.6684208 2025-11-13,13:09:25.000,317,11153714,111805,0,1763039364,13832.662579809992,54.76673483999912,53036.48675568001 2025-11-13,13:09:26.000,317,11153766,112205,0,1763039365,13832.359445859991,54.94296308999765,53036.326051920005 2025-11-13,13:09:27.000,317,11153803,111805,0,1763039366,13832.07652083999,54.8654226600047,53036.172335279996 2025-11-13,13:09:28.000,317,11153709,111885,0,1763039367,13831.786859509994,54.80902962000255,53036.05355424001 2025-11-13,13:09:29.000,317,11153713,111925,0,1763039368,13831.793595819989,54.8513243999987,53035.96272168001 2025-11-13,13:09:30.000,317,11153729,112005,0,1763039369,13831.706023789993,54.63280137000402,53035.86490200001 2025-11-13,13:09:31.000,317,11153805,111765,0,1763039370,13831.625188069993,54.61870310999802,53035.73214672 2025-11-13,13:09:32.000,317,11153770,111805,0,1763039371,13831.665605929993,54.57640833000187,53035.606378560005 2025-11-13,13:09:33.000,317,11153775,111845,0,1763039372,13831.807068439994,54.63985050000338,53035.48061040001 2025-11-13,13:09:34.000,317,11153713,111845,0,1763039373,13831.834013679989,54.72444006000296,53035.45266192 2025-11-13,13:09:35.000,317,11153741,111485,0,1763039374,13831.921585709999,54.80902962000255,53035.38279072001 2025-11-13,13:09:36.000,317,11153751,111645,0,1763039375,13831.968739879994,54.90771744000085,53035.35484224 2025-11-13,13:09:37.000,317,11153794,111805,0,1763039376,13831.860958919999,54.92886482999893,53035.36182936001 2025-11-13,13:09:38.000,317,11153739,111725,0,1763039377,13831.753177959989,54.90066831000149,53035.29894528 2025-11-13,13:09:39.000,317,11153776,112005,0,1763039378,13831.578033899998,54.73853832000168,53035.29894528 2025-11-13,13:09:40.000,317,11153769,111765,0,1763039379,13831.416362459997,54.61870310999802,53035.319906640005 2025-11-13,13:09:41.000,317,11153693,111845,0,1763039380,13831.153646369996,54.58345746000123,53035.222086960006 2025-11-13,13:09:42.000,317,11153795,111885,0,1763039381,13831.08628327,54.52001528999972,53035.2360612 2025-11-13,13:09:43.000,317,11153792,111885,0,1763039382,13831.322054119992,54.49181877000228,53035.25003544 2025-11-13,13:09:44.000,317,11153709,111965,0,1763039383,13831.517407109997,54.49181877000228,53035.32689376 2025-11-13,13:09:45.000,317,11153789,111925,0,1763039384,13831.732969029988,54.58345746000123,53035.34086800001 2025-11-13,13:09:46.000,317,11153765,111845,0,1763039385,13831.921585709999,54.68919440999889,53035.40375208 2025-11-13,13:09:47.000,317,11153731,111805,0,1763039386,13831.834013679989,54.780833099997835,53035.45964904001 2025-11-13,13:09:48.000,317,11153729,111845,0,1763039387,13831.887904159994,54.964110480003,53035.48061040001 2025-11-13,13:09:49.000,317,11153709,111965,0,1763039388,13832.14388394,55.0980439499981,53035.56445584 2025-11-13,13:09:50.000,317,11153786,112005,0,1763039389,13832.10346608,55.062798300001305,53035.6203528 2025-11-13,13:09:51.000,317,11153732,111765,0,1763039390,13832.26513752,55.062798300001305,53035.64131416 2025-11-13,13:09:52.000,317,11153702,111845,0,1763039391,13832.447017890001,55.0980439499981,53035.74612096001 2025-11-13,13:09:53.000,317,11153779,111605,0,1763039392,13832.561535159992,55.055749170001945,53035.73913384 2025-11-13,13:09:54.000,317,11153732,111885,0,1763039393,13832.21798334999,54.97115961000236,53035.8299664 2025-11-13,13:09:55.000,317,11153725,111805,0,1763039394,13831.97547618999,54.95706135000364,53035.871889120004 2025-11-13,13:09:56.000,317,11153766,111845,0,1763039395,13831.867695229994,54.94296308999765,53035.92079896 2025-11-13,13:09:57.000,317,11153775,111805,0,1763039396,13831.706023789993,54.93591395999829,53035.95573456 2025-11-13,13:09:58.000,317,11153740,111405,0,1763039397,13831.598242829998,55.04165091000323,53036.04656712 2025-11-13,13:09:59.000,317,11153737,111965,0,1763039398,13831.503934489992,55.055749170001945,53036.13041256001 2025-11-13,13:10:00.000,317,11153797,112125,0,1763039399,13831.429835080002,55.055749170001945,53036.25618072 2025-11-13,13:10:01.000,317,11153825,111845,0,1763039400,13831.18732792,55.26017393999791,53036.30509056 2025-11-13,13:10:02.000,317,11153719,111805,0,1763039401,13831.692551169988,55.3095178500007,53036.4238716 2025-11-13,13:10:03.000,317,11153815,111925,0,1763039402,13832.00242143,55.246075679999194,53036.493742800005 2025-11-13,13:10:04.000,317,11153690,112045,0,1763039403,13832.23819227999,55.231977420000476,53036.563614000006 2025-11-13,13:10:05.000,317,11153786,111965,0,1763039404,13832.24492859,55.17558437999833,53036.68239504001 2025-11-13,13:10:06.000,317,11153780,111725,0,1763039405,13832.01589404999,55.16148611999961,53036.71733064 2025-11-13,13:10:07.000,317,11153745,111925,0,1763039406,13831.834013679989,55.281321330003266,53036.81515032 2025-11-13,13:10:08.000,317,11153820,112005,0,1763039407,13831.807068439994,55.37296002000221,53036.83611168 2025-11-13,13:10:09.000,317,11153785,112165,0,1763039408,13831.699287479998,55.38705828000093,53036.898995760006 2025-11-13,13:10:10.000,317,11153746,111565,0,1763039409,13831.652133309988,55.344763500004774,53036.9828412 2025-11-13,13:10:11.000,317,11153778,111885,0,1763039410,13831.328790430001,55.33066523999878,53036.947905600005 2025-11-13,13:10:12.000,317,11153806,111885,0,1763039411,13831.288372570001,55.27427220000391,53037.066686640006 2025-11-13,13:10:13.000,317,11153790,111885,0,1763039412,13831.241218399991,55.31656698000006,53037.0527124 2025-11-13,13:10:14.000,317,11153794,111885,0,1763039413,13831.072810649996,55.408205669999006,53037.08066088 2025-11-13,13:10:15.000,317,11153750,111845,0,1763039414,13830.83703979999,55.43640219000372,53037.10860936001 2025-11-13,13:10:16.000,317,11153703,111765,0,1763039415,13830.621477879999,55.42935306000436,53037.1225836 2025-11-13,13:10:17.000,317,11153720,111845,0,1763039416,13830.527169539993,55.54213914000138,53037.164506320005 2025-11-13,13:10:18.000,317,11153791,111645,0,1763039417,13830.682104669999,55.654925219998404,53037.234377520006 2025-11-13,13:10:19.000,317,11153721,111885,0,1763039418,13830.338552859997,55.71836738999991,53037.29027448 2025-11-13,13:10:20.000,317,11153818,111845,0,1763039419,13830.170145110002,55.84525173000293,53037.37411992001 2025-11-13,13:10:21.000,317,11153733,111765,0,1763039420,13830.183617729992,55.88754650999908,53037.41604264 2025-11-13,13:10:22.000,317,11153801,111885,0,1763039421,13829.96805581,55.647876089999045,53037.5068752 2025-11-13,13:10:23.000,317,11153745,111845,0,1763039422,13830.399179649998,55.54213914000138,53037.569759280006 2025-11-13,13:10:24.000,317,11153742,111845,0,1763039423,13830.98523862,55.471647840000514,53037.63264336 2025-11-13,13:10:25.000,317,11153731,111725,0,1763039424,13831.012183859995,55.45050045000244,53037.667578960005 2025-11-13,13:10:26.000,317,11153706,111805,0,1763039425,13831.032392789995,55.58443392000481,53037.716488800004 2025-11-13,13:10:27.000,317,11153775,111925,0,1763039426,13831.227745780001,55.61263044000225,53037.77238576 2025-11-13,13:10:28.000,317,11153781,111845,0,1763039427,13831.133437439996,55.57033565999882,53037.87020544 2025-11-13,13:10:29.000,317,11153789,111845,0,1763039428,13831.01892016999,55.63377783000033,53037.91911528 2025-11-13,13:10:30.000,317,11153794,111485,0,1763039429,13831.194064229996,55.54918827000074,53037.99597360001 2025-11-13,13:10:31.000,317,11153758,111805,0,1763039430,13831.140173749991,55.295419590001984,53038.0309092 2025-11-13,13:10:32.000,317,11153721,111645,0,1763039431,13830.89766658999,55.13328960000217,53038.10776752 2025-11-13,13:10:33.000,317,11153819,111845,0,1763039432,13830.911139209995,55.105093080004735,53038.100780400004 2025-11-13,13:10:34.000,317,11153752,111605,0,1763039433,13830.79662193999,54.93591395999829,53038.19161296001 2025-11-13,13:10:35.000,317,11153798,111965,0,1763039434,13830.352025480002,54.72444006000296,53038.19860008 2025-11-13,13:10:36.000,317,11153817,112005,0,1763039435,13830.021946289991,54.61870310999802,53038.2055872 2025-11-13,13:10:37.000,317,11153812,111885,0,1763039436,13829.70533972,54.52001528999972,53038.135716 2025-11-13,13:10:38.000,317,11153736,111645,0,1763039437,13829.173171230002,54.4072292100027,53038.16366448001 2025-11-13,13:10:39.000,317,11153722,111885,0,1763039438,13828.876773589996,54.4072292100027,53038.09379328001 2025-11-13,13:10:40.000,317,11153785,111765,0,1763039439,13828.58037594999,54.2944431299984,53038.135716 2025-11-13,13:10:41.000,317,11153822,112045,0,1763039440,13828.304187239999,54.15346053000394,53038.09379328001 2025-11-13,13:10:42.000,317,11153773,111845,0,1763039441,13827.980844359998,54.11116575000051,53038.002960720005 2025-11-13,13:10:43.000,317,11153779,111925,0,1763039442,13827.583402069991,54.16755879000266,53037.97501224001 2025-11-13,13:10:44.000,317,11153799,112005,0,1763039443,13827.34763122,54.17460792000202,53037.884179680004 2025-11-13,13:10:45.000,317,11153789,111725,0,1763039444,13827.07817881999,54.28739399999904,53037.73046304001 2025-11-13,13:10:46.000,317,11153729,111845,0,1763039445,13826.936716309989,54.38608182000462,53037.67456608 2025-11-13,13:10:47.000,317,11153722,112005,0,1763039446,13826.640318669997,54.27329574000032,53037.52084944001 2025-11-13,13:10:48.000,317,11153768,111765,0,1763039447,13826.195722209995,54.139362269997946,53037.450978240005 2025-11-13,13:10:49.000,317,11153755,111885,0,1763039448,13825.93974242999,54.06182183999772,53037.37411992001 2025-11-13,13:10:50.000,317,11153758,111805,0,1763039449,13826.303503169991,54.22395183000481,53037.2972616 2025-11-13,13:10:51.000,317,11153732,111845,0,1763039450,13826.640318669997,54.17460792000202,53037.15751920001 2025-11-13,13:10:52.000,317,11153738,111525,0,1763039451,13827.004079409999,54.13231313999859,53036.996815440005 2025-11-13,13:10:53.000,317,11153792,111845,0,1763039452,13826.882825829998,54.245099220002885,53036.898995760006 2025-11-13,13:10:54.000,317,11153744,111805,0,1763039453,13826.687472839993,54.32968878000247,53036.79418896 2025-11-13,13:10:55.000,317,11153699,111845,0,1763039454,13826.397811509996,54.252148350002244,53036.5985496 2025-11-13,13:10:56.000,317,11153738,111645,0,1763039455,13826.444965679992,54.35083617000055,53036.50072992 2025-11-13,13:10:57.000,317,11153749,111285,0,1763039456,13826.444965679992,54.30149225999776,53036.3540004 2025-11-13,13:10:58.000,317,11153753,111885,0,1763039457,13826.22940376,54.2591974800016,53036.24919360001 2025-11-13,13:10:59.000,317,11153760,111685,0,1763039458,13825.95995135999,54.53411354999844,53036.05355424001 2025-11-13,13:11:00.000,317,11153741,111925,0,1763039459,13825.825225159999,54.660997890001454,53035.95573456 2025-11-13,13:11:01.000,317,11153726,112005,0,1763039460,13825.805016229999,54.5411626799978,53035.7600952 2025-11-13,13:11:02.000,317,11153821,111925,0,1763039461,13825.515354900002,54.53411354999844,53035.59240432 2025-11-13,13:11:03.000,317,11153795,111845,0,1763039462,13825.394101320002,54.58345746000123,53035.41073920001 2025-11-13,13:11:04.000,317,11153740,111845,0,1763039463,13824.92929593,54.780833099997835,53035.29894528 2025-11-13,13:11:05.000,317,11153718,111565,0,1763039464,13824.545326259999,55.04165091000323,53035.19413848001 2025-11-13,13:11:06.000,317,11153713,111805,0,1763039465,13824.410600059993,55.3095178500007,53035.0613832 2025-11-13,13:11:07.000,317,11153810,111845,0,1763039466,13824.552062569994,55.3095178500007,53034.87971808001 2025-11-13,13:11:08.000,317,11153721,111805,0,1763039467,13825.158330469996,55.182633509997686,53034.75394992 2025-11-13,13:11:09.000,317,11153813,111885,0,1763039468,13825.454728110002,54.89361918000213,53034.649143120005 2025-11-13,13:11:10.000,317,11153741,112005,0,1763039469,13825.515354900002,54.61870310999802,53034.58625904 2025-11-13,13:11:11.000,317,11153727,112005,0,1763039470,13825.205484639991,54.44247485999949,53034.45350376001 2025-11-13,13:11:12.000,317,11153748,111685,0,1763039471,13824.794569729995,54.32263965000311,53034.29978712 2025-11-13,13:11:13.000,317,11153764,111885,0,1763039472,13824.84172389999,54.35083617000055,53034.160044719996 2025-11-13,13:11:14.000,317,11153737,111725,0,1763039473,13824.86866914,54.30854139000439,53034.06222504 2025-11-13,13:11:15.000,317,11153745,111805,0,1763039474,13825.13138523,54.08296923000307,53033.992353839996 2025-11-13,13:11:16.000,317,11153734,111885,0,1763039475,13824.936032239995,53.94198663000134,53033.87357280001 2025-11-13,13:11:17.000,317,11153774,111885,0,1763039476,13824.545326259999,53.977232279998134,53033.74780464 2025-11-13,13:11:18.000,317,11153772,111765,0,1763039477,13824.437545299988,54.28034486999968,53033.62203648 2025-11-13,13:11:19.000,317,11153798,111805,0,1763039478,13824.72720663,54.52706441999908,53033.46831984001 2025-11-13,13:11:20.000,317,11153785,112005,0,1763039479,13825.266111429992,54.5411626799978,53033.32159032001 2025-11-13,13:11:21.000,317,11153823,111845,0,1763039480,13825.656817409988,54.414278340002056,53033.21678352 2025-11-13,13:11:22.000,317,11153735,111765,0,1763039481,13826.276557929996,54.35788529999991,53033.08402824001 2025-11-13,13:11:23.000,317,11153803,112005,0,1763039482,13826.640318669997,54.28034486999968,53033.0001828 2025-11-13,13:11:24.000,317,11153823,111765,0,1763039483,13826.492119850001,54.068870970004355,53032.93729872 2025-11-13,13:11:25.000,317,11153779,112005,0,1763039484,13826.505592469992,53.85739707000175,53032.83947904 2025-11-13,13:11:26.000,317,11153778,111765,0,1763039485,13826.849144279993,53.71641447000002,53032.77659496001 2025-11-13,13:11:27.000,317,11153815,111805,0,1763039486,13826.929979999994,53.65297229999851,53032.65781392001 2025-11-13,13:11:28.000,317,11153824,111845,0,1763039487,13826.855880589988,53.59657926000364,53032.539032880006 2025-11-13,13:11:29.000,317,11153738,112005,0,1763039488,13826.862616899998,53.85034794000239,53032.469161680005 2025-11-13,13:11:30.000,317,11153808,111725,0,1763039489,13827.16575085,53.81510228999832,53032.39230336001 2025-11-13,13:11:31.000,317,11153794,111885,0,1763039490,13827.34763122,53.77280751000217,53032.30845792 2025-11-13,13:11:32.000,317,11153802,111805,0,1763039491,13827.40152169999,53.793954900000244,53032.21762536 2025-11-13,13:11:33.000,317,11153747,111965,0,1763039492,13827.590138380001,53.81510228999832,53032.11980568 2025-11-13,13:11:34.000,317,11153821,111725,0,1763039493,13827.819172919997,53.568382739998924,53032.12679280001 2025-11-13,13:11:35.000,317,11153819,111685,0,1763039494,13827.940426499998,53.22297537000122,53032.11980568 2025-11-13,13:11:36.000,317,11153774,111805,0,1763039495,13828.014525909988,53.13838581000164,53032.014998880004 2025-11-13,13:11:37.000,317,11153769,112125,0,1763039496,13827.805700299992,53.12428755000292,53031.94512768 2025-11-13,13:11:38.000,317,11153713,111805,0,1763039497,13827.697919339997,53.01150146999862,53031.85429512 2025-11-13,13:11:39.000,317,11153738,111845,0,1763039498,13827.48909373,52.88461713000288,53031.7774368 2025-11-13,13:11:40.000,317,11153739,111765,0,1763039499,13827.36110383999,52.84232234999945,53031.66564288 2025-11-13,13:11:41.000,317,11153718,111925,0,1763039500,13827.42173062999,52.757732789999864,53031.532887600006 2025-11-13,13:11:42.000,317,11153721,111885,0,1763039501,13827.516038969996,52.60265192999941,53031.40711944001 2025-11-13,13:11:43.000,317,11153789,111685,0,1763039502,13827.542984209991,52.47576759000367,53031.35820960001 2025-11-13,13:11:44.000,317,11153727,111845,0,1763039503,13827.40152169999,52.341834120001295,53031.35122248 2025-11-13,13:11:45.000,317,11153718,112045,0,1763039504,13827.091651439994,52.17265500000212,53031.20449296 2025-11-13,13:11:46.000,317,11153744,111845,0,1763039505,13827.024288339999,51.883640669999295,53031.10667328 2025-11-13,13:11:47.000,317,11153768,111925,0,1763039506,13827.11859667999,51.890689799998654,53031.03680208 2025-11-13,13:11:48.000,317,11153833,111885,0,1763039507,13827.004079409999,51.940033710001444,53030.9389824 2025-11-13,13:11:49.000,317,11153825,111685,0,1763039508,13826.653791290002,51.876591539999936,53030.89007256 2025-11-13,13:11:50.000,317,11153709,111805,0,1763039509,13826.397811509996,51.707412420000765,53030.792252880005 2025-11-13,13:11:51.000,317,11153716,111645,0,1763039510,13825.852170399994,51.6369211199999,53030.63154912 2025-11-13,13:11:52.000,317,11153743,111725,0,1763039511,13825.569245379993,51.55938068999967,53030.49180672 2025-11-13,13:11:53.000,317,11153800,112005,0,1763039512,13825.454728110002,51.72855980999884,53030.38001280001 2025-11-13,13:11:54.000,317,11153773,111805,0,1763039513,13825.670290029993,51.59462634000374,53030.21930904 2025-11-13,13:11:55.000,317,11153720,111845,0,1763039514,13825.912797189994,51.481840259999444,53030.10751512 2025-11-13,13:11:56.000,317,11153734,111845,0,1763039515,13826.26308530999,51.33380852999835,53029.953798480004 2025-11-13,13:11:57.000,317,11153752,111725,0,1763039516,13826.451701990001,51.27741549000348,53029.77912048001 2025-11-13,13:11:58.000,317,11153827,112005,0,1763039517,13826.296766859996,51.55233156000031,53029.6463652 2025-11-13,13:11:59.000,317,11153749,112005,0,1763039518,13826.18224958999,51.763805460002914,53029.44373872001 2025-11-13,13:12:00.000,317,11153698,111805,0,1763039519,13826.22940376,51.9470828400008,53029.26906072 2025-11-13,13:12:01.000,317,11153722,111805,0,1763039520,13826.35065734,51.96118109999952,53029.164253920004 2025-11-13,13:12:02.000,317,11153737,111805,0,1763039521,13826.465174609992,52.08806544000254,53029.05246 2025-11-13,13:12:03.000,317,11153756,112005,0,1763039522,13826.519065089997,52.21494977999828,53028.9127176 2025-11-13,13:12:04.000,317,11153780,111645,0,1763039523,13826.14856804,52.22199891000491,53028.88476912 2025-11-13,13:12:05.000,317,11153737,111725,0,1763039524,13825.892588259994,52.22904804000427,53028.86380776 2025-11-13,13:12:06.000,317,11153776,111885,0,1763039525,13825.697235269989,52.285441079999146,53028.7380396 2025-11-13,13:12:07.000,317,11153798,111725,0,1763039526,13825.387365009992,52.25019543000235,53028.67515552001 2025-11-13,13:12:08.000,317,11153706,112005,0,1763039527,13825.468200729993,52.165605870002764,53028.57733584 2025-11-13,13:12:09.000,317,11153750,111845,0,1763039528,13825.495145970002,52.00347588000295,53028.57034872 2025-11-13,13:12:10.000,317,11153794,111725,0,1763039529,13825.461464419997,51.96823022999888,53028.47951616 2025-11-13,13:12:11.000,317,11153782,111805,0,1763039530,13825.373892390002,51.940033710001444,53028.4236192 2025-11-13,13:12:12.000,317,11153802,111925,0,1763039531,13825.057285819996,51.86954241000058,53028.395670720005 2025-11-13,13:12:13.000,317,11153815,111645,0,1763039532,13825.13138523,51.763805460002914,53028.36073512 2025-11-13,13:12:14.000,317,11153739,111765,0,1763039533,13825.225693569992,51.55938068999967,53028.33977376001 2025-11-13,13:12:15.000,317,11153796,112005,0,1763039534,13825.495145970002,51.38315244000114,53028.24195408 2025-11-13,13:12:16.000,317,11153793,111525,0,1763039535,13825.9868966,51.18577680000453,53028.23496696 2025-11-13,13:12:17.000,317,11153699,111845,0,1763039536,13826.22266744999,50.93905724999786,53028.20701848 2025-11-13,13:12:18.000,317,11153702,111925,0,1763039537,13826.357393649996,50.86856595000427,53028.22099272001 2025-11-13,13:12:19.000,317,11153754,112005,0,1763039538,13826.579691879997,50.96020464000321,53028.20003136001 2025-11-13,13:12:20.000,317,11153837,111725,0,1763039539,13826.532537710002,50.91790985999978,53028.18605712 2025-11-13,13:12:21.000,317,11153793,111845,0,1763039540,13826.364129959991,50.840369429999555,53028.2140056 2025-11-13,13:12:22.000,317,11153710,111885,0,1763039541,13826.10141386999,50.74168161000125,53028.15112152001 2025-11-13,13:12:23.000,317,11153732,111805,0,1763039542,13826.034050769995,50.52315857999929,53028.13714728 2025-11-13,13:12:24.000,317,11153707,111645,0,1763039543,13825.85890670999,50.311684680003964,53028.10221168001 2025-11-13,13:12:25.000,317,11153728,111845,0,1763039544,13825.663553719998,50.079063390003284,53028.01836624 2025-11-13,13:12:26.000,317,11153796,111765,0,1763039545,13825.596190619988,50.079063390003284,53027.97644352 2025-11-13,13:12:27.000,317,11153741,111325,0,1763039546,13825.306529289992,49.9944738300037,53027.91355944001 2025-11-13,13:12:28.000,317,11153801,111685,0,1763039547,13825.596190619988,49.93103166000219,53027.92753368 2025-11-13,13:12:29.000,317,11153792,111805,0,1763039548,13825.569245379993,49.81119644999853,53027.98343064001 2025-11-13,13:12:30.000,317,11153755,111605,0,1763039549,13825.373892390002,49.677262980003434,53027.99740488 2025-11-13,13:12:31.000,317,11153703,111645,0,1763039550,13825.360419769997,49.663164720004715,53027.98343064001 2025-11-13,13:12:32.000,317,11153823,111885,0,1763039551,13825.387365009992,49.663164720004715,53028.10221168001 2025-11-13,13:12:33.000,317,11153733,111725,0,1763039552,13825.185275709991,49.46578908000083,53028.0742632 2025-11-13,13:12:34.000,317,11153728,111605,0,1763039553,13825.09096737,49.28251170000294,53028.109198800004 2025-11-13,13:12:35.000,317,11153763,111885,0,1763039554,13824.94276854999,49.028743020004185,53028.09522456 2025-11-13,13:12:36.000,317,11153675,112005,0,1763039555,13824.632898289994,48.88071129000309,53028.130160160006 2025-11-13,13:12:37.000,317,11153715,111645,0,1763039556,13824.612689359994,48.803170860002865,53028.109198800004 2025-11-13,13:12:38.000,317,11153736,111845,0,1763039557,13824.72047031999,48.577598700001545,53028.10221168001 2025-11-13,13:12:39.000,317,11153726,111765,0,1763039558,13824.733942939994,48.41546871000173,53028.130160160006 2025-11-13,13:12:40.000,317,11153738,111565,0,1763039559,13824.653107219994,48.23219133000384,53028.16509576 2025-11-13,13:12:41.000,317,11153722,111925,0,1763039560,13824.498172089989,48.24628959000256,53028.130160160006 2025-11-13,13:12:43.000,317,11153785,111565,0,1763039562,13824.464490539998,48.225142200004484,53028.11618592 2025-11-13,13:12:44.000,317,11153770,111885,0,1763039563,13824.538589949989,48.15465090000362,53028.0393276 2025-11-13,13:12:45.000,317,11153790,111805,0,1763039564,13824.92929593,48.112356120000186,53028.11618592 2025-11-13,13:12:46.000,317,11153727,111885,0,1763039565,13825.09096737,47.97842264999781,53028.11618592 2025-11-13,13:12:47.000,317,11153680,111845,0,1763039566,13824.92929593,47.766948750002484,53028.16509576 2025-11-13,13:12:48.000,317,11153801,111885,0,1763039567,13824.72047031999,47.69645745000162,53028.1441344 2025-11-13,13:12:49.000,317,11153757,111725,0,1763039568,13824.86866914,47.66121180000482,53028.17208288001 2025-11-13,13:12:50.000,317,11153770,111805,0,1763039569,13824.92255961999,47.583671370004595,53028.179070000006 2025-11-13,13:12:51.000,317,11153734,111965,0,1763039570,13824.895614379995,47.51318007000373,53028.1441344 2025-11-13,13:12:52.000,317,11153705,111885,0,1763039571,13824.814778659995,47.4356396400035,53028.11618592 2025-11-13,13:12:53.000,317,11153809,111925,0,1763039572,13824.98318640999,47.33695181999792,53028.16509576 2025-11-13,13:12:54.000,317,11153775,112005,0,1763039573,13824.834987589995,47.28055878000305,53028.16509576 2025-11-13,13:12:55.000,317,11153721,111845,0,1763039574,13824.612689359994,47.28055878000305,53028.20003136001 2025-11-13,13:12:56.000,317,11153773,111885,0,1763039575,13824.653107219994,47.37924660000135,53028.20701848 2025-11-13,13:12:57.000,317,11153760,111485,0,1763039576,13824.477963159989,47.534327460001805,53028.26291544 2025-11-13,13:12:58.000,317,11153774,111805,0,1763039577,13824.558798879989,47.54842572000052,53028.227979840005 2025-11-13,13:12:59.000,317,11153835,111925,0,1763039578,13824.88214175999,47.527278330002446,53028.19304424 2025-11-13,13:13:00.000,317,11153759,111885,0,1763039579,13825.09096737,47.5695731099986,53028.179070000006 2025-11-13,13:13:01.000,317,11153774,111845,0,1763039580,13825.218957259996,47.59776963000331,53028.276889680004 2025-11-13,13:13:02.000,317,11153789,111685,0,1763039581,13825.138121539996,47.67531006000354,53028.30483816 2025-11-13,13:13:03.000,317,11153785,111645,0,1763039582,13825.293056670002,47.64711353999883,53028.36772224001 2025-11-13,13:13:04.000,317,11153795,111925,0,1763039583,13825.454728110002,47.703506580000976,53028.38169648 2025-11-13,13:13:05.000,317,11153829,111725,0,1763039584,13825.447991799992,47.85153831000207,53028.43060632 2025-11-13,13:13:06.000,317,11153771,111845,0,1763039585,13825.528827519993,48.119405249999545,53028.50746464001 2025-11-13,13:13:07.000,317,11153838,111845,0,1763039586,13825.582717999998,48.288584369998716,53028.5982972 2025-11-13,13:13:08.000,317,11153776,112005,0,1763039587,13825.831961469994,48.30268263000471,53028.69611688 2025-11-13,13:13:09.000,317,11153742,111765,0,1763039588,13826.26308530999,48.21809306999785,53028.79393656001 2025-11-13,13:13:10.000,317,11153692,111925,0,1763039589,13826.788517489993,48.23219133000384,53028.92669184 2025-11-13,13:13:11.000,317,11153787,111405,0,1763039590,13827.20616871,48.1405526400049,53029.02451152 2025-11-13,13:13:12.000,317,11153800,111805,0,1763039591,13827.751809820002,48.07006134000403,53029.17822816001 2025-11-13,13:13:13.000,317,11153770,112005,0,1763039592,13828.176197349989,48.09120873000211,53029.3668804 2025-11-13,13:13:14.000,317,11153702,112085,0,1763039593,13828.51974915999,48.2392404600032,53029.450725840004 2025-11-13,13:13:15.000,317,11153840,111725,0,1763039594,13828.896982519997,48.3731739299983,53029.58348112 2025-11-13,13:13:16.000,317,11153778,111605,0,1763039595,13829.051917650002,48.359075669999584,53029.751172 2025-11-13,13:13:17.000,317,11153786,111685,0,1763039596,13829.274215879988,48.26038785000128,53029.855978800006 2025-11-13,13:13:18.000,317,11153685,111885,0,1763039597,13829.65818554999,48.126454379998904,53030.002708320004 2025-11-13,13:13:19.000,317,11153787,111885,0,1763039598,13830.021946289991,47.886783959998866,53030.18437344001 2025-11-13,13:13:20.000,317,11153746,111725,0,1763039599,13830.291398690002,47.73875222999777,53030.25424464 2025-11-13,13:13:21.000,317,11153755,111845,0,1763039600,13830.601268949998,47.57662223999796,53030.38001280001 2025-11-13,13:13:22.000,317,11153798,111925,0,1763039601,13830.98523862,47.40039398999943,53030.56167792 2025-11-13,13:13:23.000,317,11153748,111805,0,1763039602,13831.362471979992,47.344000950004556,53030.624562000005 2025-11-13,13:13:24.000,317,11153785,111885,0,1763039603,13831.524143419992,47.37219747000199,53030.694433200006 2025-11-13,13:13:25.000,317,11153824,111685,0,1763039604,13831.665605929993,47.315804429999844,53030.79924 2025-11-13,13:13:26.000,317,11153738,111925,0,1763039605,13831.867695229994,47.38629573000071,53030.78526576001 2025-11-13,13:13:27.000,317,11153688,111925,0,1763039606,13832.04283929,47.42859051000414,53030.91802104 2025-11-13,13:13:28.000,317,11153781,111685,0,1763039607,13832.31902799999,47.477934419999656,53031.008853600004 2025-11-13,13:13:29.000,317,11153798,112005,0,1763039608,13832.359445859991,47.42859051000414,53031.09968616001 2025-11-13,13:13:30.000,317,11153716,111765,0,1763039609,13832.447017890001,47.42154138000478,53031.16257024 2025-11-13,13:13:31.000,317,11153715,111845,0,1763039610,13832.925295899993,47.39334486000007,53031.295325520005 2025-11-13,13:13:32.000,317,11153717,111645,0,1763039611,13833.289056639995,47.23121487000026,53031.323274 2025-11-13,13:13:33.000,317,11153684,111845,0,1763039612,13833.54503642,46.99859357999958,53031.47699064001 2025-11-13,13:13:34.000,317,11153733,111925,0,1763039613,13833.673026309996,46.843512719999126,53031.60275880001 2025-11-13,13:13:35.000,317,11153837,111925,0,1763039614,13833.693235239996,46.62498969000444,53031.68660424 2025-11-13,13:13:36.000,317,11153775,111725,0,1763039615,13833.693235239996,46.56859665000229,53031.77044968001 2025-11-13,13:13:37.000,317,11153767,111845,0,1763039616,13833.612399519996,46.498105350001424,53031.917179200005 2025-11-13,13:13:38.000,317,11153793,111645,0,1763039617,13833.942478709992,46.484007090002706,53031.92416632 2025-11-13,13:13:39.000,317,11153774,111925,0,1763039618,13834.218667419998,46.39236840000376,53032.084870080005 2025-11-13,13:13:40.000,317,11153739,111685,0,1763039619,13834.299503139999,46.307778840004175,53032.18967688 2025-11-13,13:13:41.000,317,11153749,111685,0,1763039620,13834.306239449994,46.37122100999841,53032.27352232001 2025-11-13,13:13:42.000,317,11153784,111845,0,1763039621,13834.232140039989,46.314827970003535,53032.350380640004 2025-11-13,13:13:43.000,317,11153726,111965,0,1763039622,13834.286030519994,46.23023841000395,53032.35736776 2025-11-13,13:13:44.000,317,11153810,111805,0,1763039623,13834.407284099994,46.18089450000116,53032.45518744 2025-11-13,13:13:45.000,317,11153811,112005,0,1763039624,13834.64305495,46.14564885000436,53032.49711016 2025-11-13,13:13:46.000,317,11153730,111845,0,1763039625,13834.865353180001,46.22318928000459,53032.6158912 2025-11-13,13:13:47.000,317,11153732,111805,0,1763039626,13835.202168679993,46.28663144999882,53032.69274952 2025-11-13,13:13:48.000,317,11153805,111845,0,1763039627,13835.559193109999,46.29368057999818,53032.74165936 2025-11-13,13:13:49.000,317,11153742,111725,0,1763039628,13835.990316949996,46.33597536000161,53032.853453280004 2025-11-13,13:13:50.000,317,11153743,111885,0,1763039629,13836.185669940001,46.441712309999275,53032.97922144 2025-11-13,13:13:51.000,317,11153788,112005,0,1763039630,13836.138515769991,46.56859665000229,53033.06306688001 2025-11-13,13:13:52.000,317,11153774,111445,0,1763039631,13836.199142559992,46.7659722899989,53033.11197672001 2025-11-13,13:13:53.000,317,11153750,111845,0,1763039632,13836.286714590002,46.92105314999935,53033.18184792001 2025-11-13,13:13:54.000,317,11153794,111925,0,1763039633,13836.576375919998,47.02679010000429,53033.29364184 2025-11-13,13:13:55.000,317,11153771,111965,0,1763039634,13837.01423606999,46.99154445000022,53033.41941000001 2025-11-13,13:13:56.000,317,11153790,112165,0,1763039635,13837.317370019991,47.04088836000301,53033.60107512 2025-11-13,13:13:57.000,317,11153706,111885,0,1763039636,13837.512723009997,47.04793749000237,53033.68492056001 2025-11-13,13:13:58.000,317,11153803,111805,0,1763039637,13837.620503969993,47.04088836000301,53033.81767584 2025-11-13,13:13:59.000,317,11153788,111965,0,1763039638,13837.950583159989,46.99154445000022,53033.96440536 2025-11-13,13:14:00.000,317,11153726,111805,0,1763039639,13838.34128914,46.850561849998485,53034.03427656 2025-11-13,13:14:01.000,317,11153795,111685,0,1763039640,13838.550114749996,46.906954890000634,53034.17401896 2025-11-13,13:14:02.000,317,11153802,111725,0,1763039641,13838.954293349998,46.899905760001275,53034.29978712 2025-11-13,13:14:03.000,317,11153854,111965,0,1763039642,13839.176591579999,46.899905760001275,53034.40459392001 2025-11-13,13:14:04.000,317,11153805,111685,0,1763039643,13839.425835049995,46.74482490000082,53034.52337496001 2025-11-13,13:14:05.000,317,11153819,111965,0,1763039644,13839.749177929996,46.65318621000188,53034.6072204 2025-11-13,13:14:06.000,317,11153816,111685,0,1763039645,13840.301555349994,46.73777577000146,53034.7818984 2025-11-13,13:14:07.000,317,11153807,111805,0,1763039646,13840.7394155,46.723677510002744,53034.90766656001 2025-11-13,13:14:08.000,317,11153726,111765,0,1763039647,13840.941504800001,46.716628380003385,53035.14522864001 2025-11-13,13:14:09.000,317,11153784,111845,0,1763039648,13841.150330409997,46.723677510002744,53035.25702256 2025-11-13,13:14:10.000,317,11153760,111685,0,1763039649,13841.379364949993,46.82236533000105,53035.45964904001 2025-11-13,13:14:11.000,317,11153793,111885,0,1763039650,13841.446728049988,46.857610979997844,53035.59240432 2025-11-13,13:14:12.000,317,11153810,112045,0,1763039651,13841.722916759994,46.82941446000041,53035.74612096001 2025-11-13,13:14:13.000,317,11153726,111885,0,1763039652,13842.376338829992,46.75187403000018,53035.941760320005 2025-11-13,13:14:14.000,317,11153804,111845,0,1763039653,13842.861353149994,46.65318621000188,53036.172335279996 2025-11-13,13:14:15.000,317,11153738,111965,0,1763039654,13843.15101447999,46.53335099999822,53036.36797464001 2025-11-13,13:14:16.000,317,11153799,111765,0,1763039655,13843.366576399996,46.62498969000444,53036.542652640004 2025-11-13,13:14:17.000,317,11153816,111725,0,1763039656,13843.662974040002,46.63908795000316,53036.710343520004 2025-11-13,13:14:18.000,317,11153711,111845,0,1763039657,13843.838118099993,46.56154752000293,53036.926944240004 2025-11-13,13:14:19.000,317,11153814,112005,0,1763039658,13843.993053229999,46.46285970000463,53037.10162224 2025-11-13,13:14:20.000,317,11153768,111405,0,1763039659,13844.026734779989,46.441712309999275,53037.262326000004 2025-11-13,13:14:21.000,317,11153797,111885,0,1763039660,13844.141252049994,46.39941753000312,53037.381107040004 2025-11-13,13:14:22.000,317,11153804,111485,0,1763039661,13844.1749336,46.35007362000033,53037.548797920004 2025-11-13,13:14:23.000,317,11153785,111845,0,1763039662,13844.026734779989,46.258434930001386,53037.62565624 2025-11-13,13:14:24.000,317,11153807,112045,0,1763039663,13844.073888949999,46.18089450000116,53037.786360000006 2025-11-13,13:14:25.000,317,11153701,111925,0,1763039664,13844.11430681,46.14564885000436,53037.884179680004 2025-11-13,13:14:26.000,317,11153796,111845,0,1763039665,13844.053680019999,46.082206680002855,53038.03789632 2025-11-13,13:14:27.000,317,11153808,111765,0,1763039666,13843.703391900002,45.99761712000327,53038.08680616 2025-11-13,13:14:28.000,317,11153749,112005,0,1763039667,13843.440675810001,45.96942059999856,53038.24750992 2025-11-13,13:14:29.000,317,11153730,111885,0,1763039668,13843.393521639991,45.913027560003684,53038.31738112 2025-11-13,13:14:30.000,317,11153720,112045,0,1763039669,13843.380049020001,45.73679930999788,53038.35930384001 2025-11-13,13:14:31.000,317,11153736,111845,0,1763039670,13843.312685919991,45.60991497000214,53038.45013640001 2025-11-13,13:14:32.000,317,11153782,112005,0,1763039671,13843.487829979997,45.440735850002966,53038.53398184 2025-11-13,13:14:33.000,317,11153698,111845,0,1763039672,13843.521511530002,45.29270412000187,53038.58289168 2025-11-13,13:14:34.000,317,11153798,111845,0,1763039673,13843.636028799992,45.1235250000027,53038.65276288 2025-11-13,13:14:35.000,317,11153698,111765,0,1763039674,13843.440675810001,44.91910022999946,53038.71564696001 2025-11-13,13:14:36.000,317,11153741,111845,0,1763039675,13843.15775079,44.77811762999772,53038.66673712001 2025-11-13,13:14:37.000,317,11153732,111925,0,1763039676,13843.07017875999,44.90500197000074,53038.68769848 2025-11-13,13:14:38.000,317,11153796,112165,0,1763039677,13842.921979939994,44.982542400000966,53038.673724240005 2025-11-13,13:14:39.000,317,11153802,111885,0,1763039678,13842.726626949989,45.045984570002474,53038.673724240005 2025-11-13,13:14:40.000,317,11153710,111845,0,1763039679,13842.719890639994,45.045984570002474,53038.63180152 2025-11-13,13:14:41.000,317,11153793,111765,0,1763039680,13842.578428129993,44.996640659999684,53038.603853040004 2025-11-13,13:14:42.000,317,11153789,111645,0,1763039681,13842.558219199993,44.92614935999882,53038.624814400006 2025-11-13,13:14:43.000,317,11153708,111845,0,1763039682,13842.275294179992,44.92614935999882,53038.603853040004 2025-11-13,13:14:44.000,317,11153791,111925,0,1763039683,13842.127095359996,44.96844414000225,53038.54096896 2025-11-13,13:14:45.000,317,11153759,111725,0,1763039684,13842.026050709996,44.91910022999946,53038.554943200004 2025-11-13,13:14:46.000,317,11153839,111805,0,1763039685,13841.69597152,44.74287198000093,53038.47109776 2025-11-13,13:14:47.000,317,11153720,112045,0,1763039686,13841.453464359998,44.580741990001115,53038.42218792 2025-11-13,13:14:48.000,317,11153812,111885,0,1763039687,13841.62860841999,44.404513740002585,53038.42218792 2025-11-13,13:14:49.000,317,11153739,111965,0,1763039688,13841.615135799999,44.26353114000085,53038.33135536001 2025-11-13,13:14:50.000,317,11153810,111845,0,1763039689,13841.419782809993,44.228285490004055,53038.30340688 2025-11-13,13:14:51.000,317,11153729,111965,0,1763039690,13841.184011960002,44.178941580001265,53038.219561440004 2025-11-13,13:14:52.000,317,11153731,112045,0,1763039691,13840.75288811999,44.185990710000624,53038.21257432001 2025-11-13,13:14:53.000,317,11153724,111845,0,1763039692,13840.341973209994,44.0732046300036,53038.100780400004 2025-11-13,13:14:54.000,317,11153781,111925,0,1763039693,13840.382391069994,44.10140115000104,53038.07981904 2025-11-13,13:14:55.000,317,11153714,111845,0,1763039694,13840.294819039998,44.09435202000168,53038.0309092 2025-11-13,13:14:56.000,317,11153719,111845,0,1763039695,13840.200510699993,44.002713330002734,53037.98199936 2025-11-13,13:14:57.000,317,11153791,111885,0,1763039696,13840.146620219988,43.861730730001,53037.89815392001 2025-11-13,13:14:58.000,317,11153753,111765,0,1763039697,13840.153356529998,43.763042910002696,53037.8911668 2025-11-13,13:14:59.000,317,11153721,111605,0,1763039698,13840.187038079988,43.6502568299984,53037.77937288001 2025-11-13,13:15:00.000,317,11153700,112005,0,1763039699,13840.200510699993,43.6150111800016,53037.765398640004 2025-11-13,13:15:01.000,317,11153772,111885,0,1763039700,13840.254401179998,43.67845335000311,53037.72347592 2025-11-13,13:15:02.000,317,11153795,111605,0,1763039701,13840.153356529998,43.6150111800016,53037.6815532 2025-11-13,13:15:03.000,317,11153814,111725,0,1763039702,13840.133147599998,43.50927423000394,53037.62565624 2025-11-13,13:15:04.000,317,11153811,111805,0,1763039703,13840.011894019997,43.488126839998586,53037.58373352 2025-11-13,13:15:05.000,317,11153764,111925,0,1763039704,13840.018630329992,43.43878293000307,53037.54181080001 2025-11-13,13:15:06.000,317,11153723,111725,0,1763039705,13840.092729739998,43.38943902000028,53037.47892672 2025-11-13,13:15:07.000,317,11153762,111725,0,1763039706,13840.133147599998,43.403537279999,53037.450978240005 2025-11-13,13:15:08.000,317,11153787,111845,0,1763039707,13840.059048189993,43.403537279999,53037.46495248 2025-11-13,13:15:09.000,317,11153775,111925,0,1763039708,13839.803068410001,43.41763553999772,53037.35315856001 2025-11-13,13:15:10.000,317,11153748,111645,0,1763039709,13839.466252909995,43.42468467000435,53037.35315856001 2025-11-13,13:15:11.000,317,11153790,111725,0,1763039710,13839.41909874,43.530421620002016,53037.34617144 2025-11-13,13:15:12.000,317,11153718,111885,0,1763039711,13839.41236242999,43.56566726999881,53037.31123584 2025-11-13,13:15:13.000,317,11153746,112005,0,1763039712,13839.39215349999,43.55861813999945,53037.30424872001 2025-11-13,13:15:14.000,317,11153817,111925,0,1763039713,13839.217009439999,43.551569010000094,53037.25533888001 2025-11-13,13:15:15.000,317,11153750,112045,0,1763039714,13838.846512390002,43.45993032000115,53037.24136464 2025-11-13,13:15:16.000,317,11153777,111805,0,1763039715,13838.455806409991,43.551569010000094,53037.262326000004 2025-11-13,13:15:17.000,317,11153728,111805,0,1763039716,13838.07183673999,43.600912920002884,53037.25533888001 2025-11-13,13:15:18.000,317,11153712,111685,0,1763039717,13837.640712899993,43.74189552000462,53037.213416160004 2025-11-13,13:15:19.000,317,11153738,111605,0,1763039718,13837.398205739992,43.74894465000398,53037.17848056 2025-11-13,13:15:20.000,317,11153763,111725,0,1763039719,13837.431887289997,43.770092040002055,53037.213416160004 2025-11-13,13:15:21.000,317,11153780,112085,0,1763039720,13837.371260499996,43.65730595999776,53037.15751920001 2025-11-13,13:15:22.000,317,11153713,111965,0,1763039721,13837.276952159991,43.6502568299984,53037.18546768001 2025-11-13,13:15:23.000,317,11153757,111885,0,1763039722,13837.128753339995,43.551569010000094,53037.15053208 2025-11-13,13:15:24.000,317,11153761,111565,0,1763039723,13836.77172890999,43.38238989000092,53037.15053208 2025-11-13,13:15:25.000,317,11153717,111805,0,1763039724,13836.475331269998,43.361242500002845,53037.15751920001 2025-11-13,13:15:26.000,317,11153734,111965,0,1763039725,13836.199142559992,43.39648814999964,53037.12957072 2025-11-13,13:15:27.000,317,11153732,111805,0,1763039726,13835.768018719995,43.304849460000696,53037.18546768001 2025-11-13,13:15:28.000,317,11153787,112085,0,1763039727,13835.431203219989,43.24845641999855,53037.14354496 2025-11-13,13:15:29.000,317,11153745,111845,0,1763039728,13835.121332959992,43.19911251000303,53037.13655784001 2025-11-13,13:15:30.000,317,11153694,111885,0,1763039729,13834.82493532,43.16386685999896,53037.1225836 2025-11-13,13:15:31.000,317,11153735,111885,0,1763039730,13834.52180137,43.10747382000409,53037.14354496 2025-11-13,13:15:32.000,317,11153715,111845,0,1763039731,13834.306239449994,42.945343830004276,53037.08066088 2025-11-13,13:15:33.000,317,11153800,111685,0,1763039732,13834.003105499993,42.87485253000341,53037.03175104 2025-11-13,13:15:34.000,317,11153704,111845,0,1763039733,13833.470937009995,42.733869930001674,53036.93393136 2025-11-13,13:15:35.000,317,11153718,112005,0,1763039734,13833.22169354,42.7127225400036,53036.947905600005 2025-11-13,13:15:36.000,317,11153731,111605,0,1763039735,13833.11391257999,42.5999364599993,53036.89200864001 2025-11-13,13:15:37.000,317,11153711,111325,0,1763039736,13832.938768519998,42.39551169000333,53036.87104728001 2025-11-13,13:15:38.000,317,11153749,112005,0,1763039737,13832.817514939998,42.16993953000201,53036.80117608001 2025-11-13,13:15:39.000,317,11153724,111845,0,1763039738,13832.460490509991,42.02190780000092,53036.71733064 2025-11-13,13:15:40.000,317,11153710,112045,0,1763039739,13831.99568511999,41.873876069999824,53036.65444656001 2025-11-13,13:15:41.000,317,11153748,111685,0,1763039740,13831.524143419992,41.78928651000024,53036.57060112 2025-11-13,13:15:42.000,317,11153712,112205,0,1763039741,13831.173855299996,41.6624021700045,53036.48675568001 2025-11-13,13:15:43.000,317,11153686,112085,0,1763039742,13830.71578621999,41.54256696000084,53036.41688448001 2025-11-13,13:15:44.000,317,11153752,111925,0,1763039743,13830.224035589992,41.500272180004686,53036.2841292 2025-11-13,13:15:45.000,317,11153719,111805,0,1763039744,13829.90742902,41.44387914000254,53036.17932240001 2025-11-13,13:15:46.000,317,11153713,111845,0,1763039745,13829.772702819995,41.338142190004874,53036.08848984 2025-11-13,13:15:47.000,317,11153753,111885,0,1763039746,13829.469568869994,41.11257003000355,53035.99765728 2025-11-13,13:15:48.000,317,11153718,112085,0,1763039747,13829.126017059993,40.90109613000095,53035.86490200001 2025-11-13,13:15:49.000,317,11153738,112005,0,1763039748,13828.802674179991,40.823555700000725,53035.78804368 2025-11-13,13:15:50.000,317,11153743,111805,0,1763039749,13828.351341409994,40.66142571000091,53035.690224 2025-11-13,13:15:51.000,317,11153813,111845,0,1763039750,13827.765282439992,40.54159050000453,53035.536507360004 2025-11-13,13:15:52.000,317,11153717,111845,0,1763039751,13827.22637764,40.49224659000174,53035.41772632 2025-11-13,13:15:54.000,317,11153747,111885,0,1763039753,13826.822199039998,40.30896921000385,53035.25702256 2025-11-13,13:15:54.000,317,11153791,111845,0,1763039753,13826.498856159997,40.196183129999554,53035.11029304 2025-11-13,13:15:55.000,317,11153740,111805,0,1763039754,13826.10815018,40.06929879000381,53034.97055064 2025-11-13,13:15:56.000,317,11153763,111685,0,1763039755,13825.717444199989,39.92126706000272,53034.886705200006 2025-11-13,13:15:57.000,317,11153775,111845,0,1763039756,13825.293056670002,39.87897227999929,53034.6770916 2025-11-13,13:15:58.000,317,11153776,112085,0,1763039757,13824.86866914,39.730940549998195,53034.551323440006 2025-11-13,13:15:59.000,317,11153808,111645,0,1763039758,13824.558798879989,39.604056210002454,53034.3976068 2025-11-13,13:16:00.000,317,11153758,111965,0,1763039759,13824.154620280002,39.49831926000479,53034.23690304001 2025-11-13,13:16:01.000,317,11153717,111965,0,1763039760,13823.58877024,39.329140139998344,53034.11113488 2025-11-13,13:16:02.000,317,11153702,111845,0,1763039761,13823.164382709998,39.23045232000004,53034.00632808 2025-11-13,13:16:03.000,317,11153773,111845,0,1763039762,13822.982502339997,39.202255800002604,53033.77575312 2025-11-13,13:16:04.000,317,11153784,111605,0,1763039763,13822.638950529996,39.16701014999853,53033.65697208001 2025-11-13,13:16:05.000,317,11153786,111725,0,1763039764,13822.248244549999,39.018978420004714,53033.53120392 2025-11-13,13:16:06.000,317,11153775,111885,0,1763039765,13821.668921889992,38.9907819,53033.32159032001 2025-11-13,13:16:07.000,317,11153793,111805,0,1763039766,13821.16369863999,39.03307668000343,53033.22377064 2025-11-13,13:16:08.000,317,11153751,112005,0,1763039767,13820.725838489998,39.06832233000023,53033.091015360005 2025-11-13,13:16:09.000,317,11153732,111685,0,1763039768,13820.550694429992,39.1035679800043,53032.88140176 2025-11-13,13:16:10.000,317,11153771,111885,0,1763039769,13820.409231919992,39.01192928999808,53032.69973664001 2025-11-13,13:16:11.000,317,11153798,112125,0,1763039770,13820.240824169996,38.87799582000298,53032.60890408001 2025-11-13,13:16:12.000,317,11153715,111885,0,1763039771,13820.01178963,38.744062350000604,53032.4761488 2025-11-13,13:16:13.000,317,11153714,111925,0,1763039772,13819.634556269993,38.61012887999823,53032.31544504001 2025-11-13,13:16:14.000,317,11153751,111605,0,1763039773,13819.344894939997,38.62422714000422,53032.18967688 2025-11-13,13:16:15.000,317,11153778,111845,0,1763039774,13819.075442540001,38.60307974999887,53032.05692160001 2025-11-13,13:16:16.000,317,11153802,111805,0,1763039775,13818.9137711,38.617178010004864,53031.94512768 2025-11-13,13:16:17.000,317,11153781,111685,0,1763039776,13818.859880619995,38.58193236000079,53031.86128224001 2025-11-13,13:16:18.000,317,11153734,111885,0,1763039777,13818.66452762999,38.48324454000249,53031.72852696 2025-11-13,13:16:19.000,317,11153783,111965,0,1763039778,13818.408547849998,38.3986549800029,53031.581797440005 2025-11-13,13:16:20.000,317,11153801,111845,0,1763039779,13818.199722240002,38.3986549800029,53031.52590048001 2025-11-13,13:16:21.000,317,11153746,112005,0,1763039780,13818.105413899997,38.455048019997776,53031.37917096 2025-11-13,13:16:22.000,317,11153801,111965,0,1763039781,13817.977424010001,38.41275324000162,53031.28135128 2025-11-13,13:16:23.000,317,11153771,112005,0,1763039782,13817.809016259991,38.35636019999947,53031.19051872001 2025-11-13,13:16:24.000,317,11153773,111885,0,1763039783,13817.579981719995,38.31406542000332,53031.13462176 2025-11-13,13:16:25.000,317,11153799,111885,0,1763039784,13817.229693599998,38.278819769999245,53031.05077632001 2025-11-13,13:16:26.000,317,11153786,111845,0,1763039785,13816.946768579997,38.13078803999815,53031.02282784001 2025-11-13,13:16:27.000,317,11153806,111885,0,1763039786,13817.020867990002,38.088493260002,53030.911033920005 2025-11-13,13:16:28.000,317,11153799,111805,0,1763039787,13817.209484669998,37.99685457000305,53030.82020136 2025-11-13,13:16:29.000,317,11153729,111885,0,1763039788,13817.32400193999,37.912265010003466,53030.743343040005 2025-11-13,13:16:30.000,317,11153762,111725,0,1763039789,13817.189275739998,37.75718415000301,53030.65251048 2025-11-13,13:16:31.000,317,11153748,112005,0,1763039790,13816.980450130002,37.57390676999785,53030.65251048 2025-11-13,13:16:32.000,317,11153714,112085,0,1763039791,13816.852460239992,37.43292417000339,53030.60360064 2025-11-13,13:16:33.000,317,11153775,111885,0,1763039792,13816.812042379992,37.42587504000403,53030.49879384001 2025-11-13,13:16:34.000,317,11153732,112005,0,1763039793,13816.710997729992,37.277843310002936,53030.44988400001 2025-11-13,13:16:35.000,317,11153787,111925,0,1763039794,13816.603216769996,37.172106359998,53030.40097416001 2025-11-13,13:16:36.000,317,11153748,112005,0,1763039795,13816.42807270999,37.101615060004406,53030.42193552 2025-11-13,13:16:37.000,317,11153786,111805,0,1763039796,13816.21251079,37.101615060004406,53030.33110296001 2025-11-13,13:16:38.000,317,11153776,111885,0,1763039797,13816.151883999999,37.115713320003124,53030.36603856 2025-11-13,13:16:39.000,317,11153793,111805,0,1763039798,13816.030630419998,36.97473072000139,53030.30315448001 2025-11-13,13:16:40.000,317,11153748,111885,0,1763039799,13815.875695289993,36.86194464000437,53030.29616736 2025-11-13,13:16:41.000,317,11153765,111805,0,1763039800,13815.855486359993,36.706863780003914,53030.26123176001 2025-11-13,13:16:42.000,317,11153776,111685,0,1763039801,13815.794859569993,36.52358639999875,53030.275206 2025-11-13,13:16:43.000,317,11153827,112245,0,1763039802,13815.626451819997,36.368505539998296,53030.21232192001 2025-11-13,13:16:44.000,317,11153800,111805,0,1763039803,13815.559088720001,36.43899683999916,53030.14943784 2025-11-13,13:16:45.000,317,11153756,111965,0,1763039804,13815.565825029997,36.474242490003235,53030.16341208001 2025-11-13,13:16:46.000,317,11153734,111845,0,1763039805,13815.653397059992,36.417849450001086,53030.10751512 2025-11-13,13:16:47.000,317,11153799,111845,0,1763039806,13815.660133370002,36.26981771999999,53030.06559240001 2025-11-13,13:16:48.000,317,11153770,111605,0,1763039807,13815.774650639993,36.22047381000448,53030.12847648 2025-11-13,13:16:49.000,317,11153790,111845,0,1763039808,13815.970003629998,36.1217859899989,53030.05161816 2025-11-13,13:16:50.000,317,11153709,111845,0,1763039809,13815.956531009993,36.023098170000594,53030.072579520005 2025-11-13,13:16:51.000,317,11153748,111405,0,1763039810,13815.990212559998,35.93850861000101,53030.0306568 2025-11-13,13:16:52.000,317,11153826,111605,0,1763039811,13816.030630419998,35.790476879999915,53030.08655376 2025-11-13,13:16:54.000,317,11153814,112005,0,1763039813,13816.172092929999,35.790476879999915,53030.09354088001 2025-11-13,13:16:54.000,317,11153803,112045,0,1763039813,13816.360709609995,35.69178906000161,53030.03764392 2025-11-13,13:16:55.000,317,11153802,111845,0,1763039814,13816.481963189995,35.564904719998594,53030.05161816 2025-11-13,13:16:56.000,317,11153778,111605,0,1763039815,13816.690788799991,35.550806459999876,53029.99572120001 2025-11-13,13:16:57.000,317,11153814,112045,0,1763039816,13816.946768579997,35.564904719998594,53030.03764392 2025-11-13,13:16:58.000,317,11153832,111845,0,1763039817,13817.014131679993,35.48031515999901,53030.07956664 2025-11-13,13:16:59.000,317,11153735,111725,0,1763039818,13817.148857879998,35.35343082000327,53030.09354088001 2025-11-13,13:17:00.000,317,11153729,112045,0,1763039819,13817.249902529999,35.1842517000041,53030.100528 2025-11-13,13:17:01.000,317,11153692,111965,0,1763039820,13817.135385259993,35.05031823000172,53030.072579520005 2025-11-13,13:17:02.000,317,11153707,111525,0,1763039821,13816.980450130002,34.98687606000021,53030.05860528 2025-11-13,13:17:03.000,317,11153823,111765,0,1763039822,13816.670579869991,34.95163041000342,53030.11450224001 2025-11-13,13:17:04.000,317,11153787,111965,0,1763039823,13816.37418223,34.9375321500047,53030.09354088001 2025-11-13,13:17:05.000,317,11153712,111885,0,1763039824,13816.22598340999,34.95163041000342,53030.023669680006 2025-11-13,13:17:06.000,317,11153740,112005,0,1763039825,13816.199038169994,34.90228650000063,53030.002708320004 2025-11-13,13:17:07.000,317,11153768,111885,0,1763039826,13816.084520899989,34.71195999000338,53030.01668256001 2025-11-13,13:17:08.000,317,11153794,111845,0,1763039827,13815.943058389988,34.45819131000462,53029.953798480004 2025-11-13,13:17:09.000,317,11153830,111765,0,1763039828,13815.821804810003,34.26081567000074,53029.89790152001 2025-11-13,13:17:10.000,317,11153839,111845,0,1763039829,13815.700551230002,34.338356100000965,53029.8210432 2025-11-13,13:17:11.000,317,11153795,111805,0,1763039830,13815.478253000001,34.42999478999991,53029.737197760005 2025-11-13,13:17:12.000,317,11153778,111845,0,1763039831,13815.242482149995,34.3665526199984,53029.65335232 2025-11-13,13:17:13.000,317,11153818,111565,0,1763039832,13815.181855359995,34.31720871000289,53029.5066228 2025-11-13,13:17:14.000,317,11153751,111525,0,1763039833,13815.080810709995,34.289012189998175,53029.450725840004 2025-11-13,13:17:15.000,317,11153739,111765,0,1763039834,13814.858512479994,34.169176980001794,53029.35989328 2025-11-13,13:17:16.000,317,11153769,111485,0,1763039835,13814.562114840002,34.05639090000477,53029.26906072 2025-11-13,13:17:17.000,317,11153754,111845,0,1763039836,13814.420652330002,34.22557002000394,53029.14329256 2025-11-13,13:17:18.000,317,11153734,111845,0,1763039837,13814.184881479996,34.37360174999776,53029.05246 2025-11-13,13:17:19.000,317,11153750,111725,0,1763039838,13814.09057313999,34.45114217999799,53028.9127176 2025-11-13,13:17:20.000,317,11153783,111845,0,1763039839,13814.13772731,34.45819131000462,53028.78694944 2025-11-13,13:17:21.000,317,11153724,111805,0,1763039840,13813.96931955999,34.45114217999799,53028.68912976 2025-11-13,13:17:22.000,317,11153821,111885,0,1763039841,13813.740285019994,34.394749140003114,53028.57034872 2025-11-13,13:17:23.000,317,11153689,111885,0,1763039842,13813.524723099988,34.281963059998816,53028.47951616 2025-11-13,13:17:24.000,317,11153732,111885,0,1763039843,13813.470832619998,34.35950348999904,53028.353748 2025-11-13,13:17:25.000,317,11153750,112005,0,1763039844,13813.457359999993,34.30311045000417,53028.227979840005 2025-11-13,13:17:26.000,317,11153766,111725,0,1763039845,13813.437151069993,34.338356100000965,53028.1441344 2025-11-13,13:17:27.000,317,11153731,111925,0,1763039846,13813.369787969998,34.30311045000417,53028.03234048001 2025-11-13,13:17:28.000,317,11153713,111845,0,1763039847,13813.120544500001,34.23966828000266,53027.92753368 2025-11-13,13:17:29.000,317,11153705,112045,0,1763039848,13812.69615697,34.26081567000074,53027.87862384 2025-11-13,13:17:30.000,317,11153755,111765,0,1763039849,13812.318923609993,34.48638783000206,53027.6899716 2025-11-13,13:17:31.000,317,11153758,111845,0,1763039850,13812.076416449992,34.73310738000146,53027.59913904001 2025-11-13,13:17:32.000,317,11153803,111685,0,1763039851,13811.800227740001,34.81064781000168,53027.459396640006 2025-11-13,13:17:33.000,317,11153744,111925,0,1763039852,13811.57119319999,34.70491086000402,53027.38253832001 2025-11-13,13:17:34.000,317,11153806,111965,0,1763039853,13811.47014854999,34.81064781000168,53027.29869288 2025-11-13,13:17:35.000,317,11153784,111725,0,1763039854,13811.47688486,34.99392518999957,53027.20786032 2025-11-13,13:17:36.000,317,11153719,111765,0,1763039855,13811.39604914,35.198349960002815,53027.131002 2025-11-13,13:17:37.000,317,11153698,112005,0,1763039856,13811.422994379995,35.2829395200024,53027.08209216 2025-11-13,13:17:38.000,317,11153805,111965,0,1763039857,13811.34889496999,35.39572559999942,53026.97029824 2025-11-13,13:17:39.000,317,11153792,111885,0,1763039858,13811.32868603999,35.40982385999814,53026.94234976 2025-11-13,13:17:40.000,317,11153777,111805,0,1763039859,13811.146805669989,35.438020380002854,53026.886452800005 2025-11-13,13:17:41.000,317,11153808,112005,0,1763039860,13811.072706259998,35.550806459999876,53026.87247856 2025-11-13,13:17:42.000,317,11153809,111685,0,1763039861,13811.032288399998,35.64244514999882,53026.80260736 2025-11-13,13:17:43.000,317,11153771,111845,0,1763039862,13810.958188989993,35.783427750000556,53026.73273616 2025-11-13,13:17:44.000,317,11153743,111845,0,1763039863,13811.025552089988,35.832771660003345,53026.788633120006 2025-11-13,13:17:45.000,317,11153708,111845,0,1763039864,13811.018815779993,35.896213830004854,53026.73273616 2025-11-13,13:17:46.000,317,11153741,111565,0,1763039865,13811.065969949988,36.17817903000105,53026.72574904 2025-11-13,13:17:47.000,317,11153804,112005,0,1763039866,13810.931243749998,36.234572070003196,53026.788633120006 2025-11-13,13:17:48.000,317,11153728,111845,0,1763039867,13810.904298510002,36.34030902000086,53026.76068464001 2025-11-13,13:17:49.000,317,11153840,111965,0,1763039868,13811.025552089988,36.39670206000301,53026.816581600004 2025-11-13,13:17:50.000,317,11153729,111845,0,1763039869,13811.092915189998,36.49538988000131,53026.84453008 2025-11-13,13:17:51.000,317,11153744,112005,0,1763039870,13811.119860429993,36.5447337900041,53026.84453008 2025-11-13,13:17:52.000,317,11153779,112045,0,1763039871,13811.301740799994,36.650470740001765,53026.89343992 2025-11-13,13:17:53.000,317,11153726,111845,0,1763039872,13811.51056640999,36.826698990000295,53026.984272480004 2025-11-13,13:17:54.000,317,11153786,111805,0,1763039873,13811.75980988,36.99587810999947,53027.03318232 2025-11-13,13:17:55.000,317,11153781,111685,0,1763039874,13811.948426559997,37.12981158000184,53027.09606640001 2025-11-13,13:17:56.000,317,11153758,112125,0,1763039875,13812.103361690002,37.16505722999864,53027.20786032 2025-11-13,13:17:57.000,317,11153757,112045,0,1763039876,13812.096625379992,37.32718721999845,53027.33362848001 2025-11-13,13:17:58.000,317,11153863,112005,0,1763039877,13812.130306929997,37.55980850999913,53027.438435280004 2025-11-13,13:17:59.000,317,11153795,111725,0,1763039878,13812.110097999997,37.700791110000864,53027.47337088 2025-11-13,13:18:00.000,317,11153764,112045,0,1763039879,13812.069680139997,37.80652805999853,53027.66901024001 2025-11-13,13:18:01.000,317,11153771,111845,0,1763039880,13812.015789659992,37.750135020003654,53027.73189432 2025-11-13,13:18:02.000,317,11153795,111925,0,1763039881,13812.177461099993,37.7289876299983,53027.843688240006 2025-11-13,13:18:03.000,317,11153776,111805,0,1763039882,13812.184197410003,37.85587197000132,53027.941507920004 2025-11-13,13:18:04.000,317,11153816,111845,0,1763039883,13812.116834309993,37.90521588000411,53028.03234048001 2025-11-13,13:18:05.000,317,11153737,111965,0,1763039884,13812.265033129988,38.03210021999985,53028.109198800004 2025-11-13,13:18:06.000,317,11153816,112125,0,1763039885,13812.332396229998,38.2999671600046,53028.2140056 2025-11-13,13:18:07.000,317,11153729,111685,0,1763039886,13812.318923609993,38.3986549800029,53028.23496696 2025-11-13,13:18:08.000,317,11153815,111805,0,1763039887,13812.184197410003,38.511441059999925,53028.395670720005 2025-11-13,13:18:09.000,317,11153756,111885,0,1763039888,13812.150515859998,38.546686710003996,53028.465541920006 2025-11-13,13:18:10.000,317,11153748,112045,0,1763039889,13812.103361690002,38.58193236000079,53028.55637448001 2025-11-13,13:18:11.000,317,11153781,111765,0,1763039890,13812.029262279997,38.70176757000445,53028.731052480005 2025-11-13,13:18:12.000,317,11153760,111885,0,1763039891,13811.975371799992,38.82160278000083,53028.79393656001 2025-11-13,13:18:14.000,317,11153745,112005,0,1763039893,13812.035998589992,38.84275016999891,53028.94066608001 2025-11-13,13:18:14.000,317,11153708,111845,0,1763039893,13812.177461099993,38.97668364000128,53029.02451152 2025-11-13,13:18:15.000,317,11153804,111845,0,1763039894,13812.238087889993,39.13176450000174,53029.17822816001 2025-11-13,13:18:16.000,317,11153757,111885,0,1763039895,13812.265033129988,39.34323840000434,53029.29002208 2025-11-13,13:18:17.000,317,11153776,111645,0,1763039896,13812.197670029993,39.57585968999774,53029.40880312 2025-11-13,13:18:18.000,317,11153789,111925,0,1763039897,13812.238087889993,39.80143184999906,53029.576494 2025-11-13,13:18:19.000,317,11153796,111925,0,1763039898,13812.460386119994,40.012905750001664,53029.66033944001 2025-11-13,13:18:20.000,317,11153787,111965,0,1763039899,13812.473858739999,40.05520052999782,53029.835017440004 2025-11-13,13:18:21.000,317,11153770,111765,0,1763039900,13812.66921172999,40.10454444000061,53029.98174696 2025-11-13,13:18:22.000,317,11153823,111525,0,1763039901,13812.66921172999,40.20323225999891,53030.11450224001 2025-11-13,13:18:23.000,317,11153797,111965,0,1763039902,13812.521012909994,40.245527040002344,53030.29616736 2025-11-13,13:18:24.000,317,11153797,111765,0,1763039903,13812.66921172999,40.28077268999914,53030.40097416001 2025-11-13,13:18:25.000,317,11153727,111845,0,1763039904,13812.83088316999,40.372411379998084,53030.53372944 2025-11-13,13:18:26.000,317,11153764,111885,0,1763039905,13813.080126640001,40.44290267999895,53030.694433200006 2025-11-13,13:18:27.000,317,11153832,111845,0,1763039906,13813.322633800002,40.56978702000197,53030.85513696001 2025-11-13,13:18:28.000,317,11153802,111885,0,1763039907,13813.571877269998,40.7460152700005,53031.05776344 2025-11-13,13:18:29.000,317,11153739,111645,0,1763039908,13813.77396657,40.68962222999835,53031.30929976001 2025-11-13,13:18:30.000,317,11153747,111885,0,1763039909,13813.942374319995,40.61208179999812,53031.45602928001 2025-11-13,13:18:31.000,317,11153793,111685,0,1763039910,13814.205090409996,40.583885280000686,53031.6376944 2025-11-13,13:18:32.000,317,11153769,111885,0,1763039911,13814.299398750001,40.57683615000133,53031.84032088001 2025-11-13,13:18:33.000,317,11153740,111685,0,1763039912,13814.386970779997,40.640278320002835,53032.06390872 2025-11-13,13:18:34.000,317,11153814,111685,0,1763039913,13814.582323770002,40.647327450002194,53032.2665352 2025-11-13,13:18:35.000,317,11153801,111685,0,1763039914,13814.919139269994,40.75306439999986,53032.39230336001 2025-11-13,13:18:36.000,317,11153769,111845,0,1763039915,13815.141437499995,40.8447030899988,53032.62986544001 2025-11-13,13:18:37.000,317,11153760,111965,0,1763039916,13815.20880059999,40.95044004000374,53032.804543440005 2025-11-13,13:18:38.000,317,11153815,111845,0,1763039917,13815.390680969991,41.239454369999294,53032.972234320005 2025-11-13,13:18:39.000,317,11153783,112005,0,1763039918,13815.626451819997,41.267650890004006,53033.18184792001 2025-11-13,13:18:40.000,317,11153750,111805,0,1763039919,13815.842013740003,41.24650349999865,53033.39146152 2025-11-13,13:18:41.000,317,11153758,112045,0,1763039920,13816.111466139999,41.31699479999952,53033.62203648 2025-11-13,13:18:42.000,317,11153780,111885,0,1763039921,13816.421336399995,41.47207565999997,53033.761778880005 2025-11-13,13:18:43.000,317,11153832,112005,0,1763039922,13816.603216769996,41.690598690001934,53033.992353839996 2025-11-13,13:18:44.000,317,11153833,111925,0,1763039923,13816.818778690002,41.78928651000024,53034.11113488 2025-11-13,13:18:45.000,317,11153785,111685,0,1763039924,13817.027604299998,41.93026911000197,53034.34170984 2025-11-13,13:18:46.000,317,11153730,111925,0,1763039925,13817.108440019998,41.95141650000005,53034.55831056 2025-11-13,13:18:47.000,317,11153759,111765,0,1763039926,13817.310529319999,41.923219980002614,53034.76093704001 2025-11-13,13:18:48.000,317,11153785,111925,0,1763039927,13817.330738249999,41.852728680001746,53034.96356352 2025-11-13,13:18:49.000,317,11153772,111845,0,1763039928,13817.350947179999,41.7963356399996,53035.103305920005 2025-11-13,13:18:50.000,317,11153812,111885,0,1763039929,13817.51261862,41.82453216000431,53035.27798392 2025-11-13,13:18:51.000,317,11153808,111725,0,1763039930,13817.761862089996,41.902072590004536,53035.43170056001 2025-11-13,13:18:52.000,317,11153744,111925,0,1763039931,13817.829225189991,41.95846562999941,53035.63432704 2025-11-13,13:18:53.000,317,11153771,111685,0,1763039932,13817.65408113,42.1064973600005,53035.80201792 2025-11-13,13:18:54.000,317,11153799,111765,0,1763039933,13817.64734481999,42.18403779000073,53035.94874744 2025-11-13,13:18:55.000,317,11153795,111885,0,1763039934,13817.57324541,42.310922130003746,53036.11643832 2025-11-13,13:18:56.000,317,11153777,111645,0,1763039935,13817.681026369995,42.48010125000292,53036.19329664 2025-11-13,13:18:57.000,317,11153770,111765,0,1763039936,13817.74838946999,42.4660029900042,53036.40989736 2025-11-13,13:18:58.000,317,11153737,111805,0,1763039937,13817.809016259991,42.52944515999843,53036.542652640004 2025-11-13,13:18:59.000,317,11153804,112205,0,1763039938,13817.8359615,42.64223124000273,53036.71733064 2025-11-13,13:19:00.000,317,11153742,111725,0,1763039939,13817.8359615,42.64928037000209,53036.898995760006 2025-11-13,13:19:01.000,317,11153798,112045,0,1763039940,13818.085204969997,42.74091906000103,53037.0527124 2025-11-13,13:19:02.000,317,11153729,111845,0,1763039941,13818.536537739994,42.910098180000205,53037.18546768001 2025-11-13,13:19:03.000,317,11153783,111685,0,1763039942,13819.082178849996,43.079277299999376,53037.32521008001 2025-11-13,13:19:04.000,317,11153827,111765,0,1763039943,13819.506566379998,43.22730903000047,53037.45796536 2025-11-13,13:19:05.000,317,11153762,111965,0,1763039944,13819.614347339993,43.32599684999877,53037.63264336 2025-11-13,13:19:06.000,317,11153765,111805,0,1763039945,13819.567193169998,43.45288119000179,53037.77238576 2025-11-13,13:19:07.000,317,11153799,112165,0,1763039946,13819.445939589998,43.44583206000243,53037.86321832 2025-11-13,13:19:08.000,317,11153776,111805,0,1763039947,13819.412258039993,43.42468467000435,53038.08680616 2025-11-13,13:19:09.000,317,11153831,112005,0,1763039948,13819.486357449998,43.39648814999964,53038.26148416001 2025-11-13,13:19:10.000,317,11153829,111925,0,1763039949,13819.722128299989,43.24845641999855,53038.35231672 2025-11-13,13:19:11.000,317,11153811,112005,0,1763039950,13820.07241642,43.02993339000386,53038.54795608001 2025-11-13,13:19:12.000,317,11153817,111845,0,1763039951,13820.058943799995,42.945343830004276,53038.673724240005 2025-11-13,13:19:13.000,317,11153728,111965,0,1763039952,13820.16672475999,42.86780340000405,53038.82045376 2025-11-13,13:19:14.000,317,11153753,111645,0,1763039953,13820.281242029996,42.8114103600019,53038.90429920001 2025-11-13,13:19:15.000,317,11153802,111845,0,1763039954,13820.442913469997,42.83960687999934,53039.03006736001 2025-11-13,13:19:16.000,317,11153802,111765,0,1763039955,13820.335132510001,42.82550862000062,53039.12089992001 2025-11-13,13:19:17.000,317,11153759,111845,0,1763039956,13820.119570589995,42.719771670002956,53039.21173248 2025-11-13,13:19:18.000,317,11153784,111845,0,1763039957,13820.099361659995,42.557641680003144,53039.30955216 2025-11-13,13:19:19.000,317,11153765,111805,0,1763039958,13820.06568010999,42.3532169099999,53039.358462 2025-11-13,13:19:20.000,317,11153829,111805,0,1763039959,13819.93095391,42.17698866000137,53039.393397600004 2025-11-13,13:19:21.000,317,11153732,111765,0,1763039960,13819.78275508999,42.06420258000435,53039.4982044 2025-11-13,13:19:22.000,317,11153754,111885,0,1763039961,13819.87032712,42.02895693000028,53039.463268800006 2025-11-13,13:19:23.000,317,11153766,111765,0,1763039962,13820.14651582999,41.97256388999813,53039.47724304 2025-11-13,13:19:24.000,317,11153770,111805,0,1763039963,13820.402495609997,41.88092519999918,53039.463268800006 2025-11-13,13:19:25.000,317,11153836,111925,0,1763039964,13820.449649779992,41.75404086000344,53039.42134608 2025-11-13,13:19:26.000,317,11153843,111885,0,1763039965,13820.409231919992,41.71879520999937,53039.38641048001 2025-11-13,13:19:27.000,317,11153766,111925,0,1763039966,13820.308187269991,41.852728680001746,53039.344487760005 2025-11-13,13:19:28.000,317,11153789,111805,0,1763039967,13820.348605129991,41.94436737000069,53039.23968096001 2025-11-13,13:19:29.000,317,11153777,111805,0,1763039968,13820.294714650001,41.97961302000476,53039.26064232 2025-11-13,13:19:30.000,317,11153846,111685,0,1763039969,13820.247560479991,41.88092519999918,53039.21871960001 2025-11-13,13:19:31.000,317,11153805,112005,0,1763039970,13820.05220749,41.83158129000367,53039.176796880005 2025-11-13,13:19:32.000,317,11153805,111685,0,1763039971,13819.560456859988,41.78223738000088,53039.09295144 2025-11-13,13:19:33.000,317,11153706,111805,0,1763039972,13819.284268149997,41.71174608000001,53039.03006736001 2025-11-13,13:19:34.000,317,11153821,111805,0,1763039973,13819.169750879992,41.66945130000386,53038.960196160006 2025-11-13,13:19:35.000,317,11153782,111845,0,1763039974,13819.237113980002,41.70469695000065,53038.87635072 2025-11-13,13:19:36.000,317,11153838,111725,0,1763039975,13819.432466969993,41.80338476999896,53038.83442800001 2025-11-13,13:19:37.000,317,11153800,111805,0,1763039976,13819.573929479993,42.099448230001144,53038.722634080004 2025-11-13,13:19:38.000,317,11153813,111965,0,1763039977,13819.78275508999,42.33206952000182,53038.66673712001 2025-11-13,13:19:39.000,317,11153822,111805,0,1763039978,13819.91074498,42.60698558999866,53038.59686592001 2025-11-13,13:19:40.000,317,11153749,112045,0,1763039979,13820.00505331999,42.79731210000318,53038.56193032 2025-11-13,13:19:41.000,317,11153822,111925,0,1763039980,13820.227351549991,42.959442090002995,53038.51302048 2025-11-13,13:19:42.000,317,11153800,111885,0,1763039981,13820.335132510001,43.01583512999787,53038.554943200004 2025-11-13,13:19:43.000,317,11153785,111845,0,1763039982,13820.436177160002,43.0581299100013,53038.603853040004 2025-11-13,13:19:44.000,317,11153731,111965,0,1763039983,13820.490067639992,43.255505549997906,53038.56891744001 2025-11-13,13:19:45.000,317,11153755,111805,0,1763039984,13820.671948009993,43.43173380000371,53038.61084016 2025-11-13,13:19:46.000,317,11153830,111925,0,1763039985,13820.766256349998,43.6150111800016,53038.65975 2025-11-13,13:19:47.000,317,11153785,111685,0,1763039986,13820.698893250003,43.85468160000164,53038.59686592001 2025-11-13,13:19:48.000,317,11153801,111645,0,1763039987,13820.692156939993,44.02386072000081,53038.65276288 2025-11-13,13:19:49.000,317,11153809,111645,0,1763039988,13820.860564689989,44.10140115000104,53038.722634080004 2025-11-13,13:19:50.000,317,11153801,112045,0,1763039989,13821.399469489996,44.19303983999998,53038.76455680001 2025-11-13,13:19:51.000,317,11153759,112165,0,1763039990,13822.032682629993,44.178941580001265,53038.82045376 2025-11-13,13:19:52.000,317,11153818,111925,0,1763039991,13822.30887134,44.185990710000624,53038.88333784001 2025-11-13,13:19:53.000,317,11153813,111845,0,1763039992,13822.30213502999,44.30582592000428,53038.96718328 2025-11-13,13:19:54.000,317,11153741,112205,0,1763039993,13822.34255288999,44.38336635000451,53039.05102872001 2025-11-13,13:19:55.000,317,11153824,111685,0,1763039994,13822.60526897999,44.43271026000002,53039.14186128 2025-11-13,13:19:56.000,317,11153738,112005,0,1763039995,13822.739995179996,44.538447209997685,53039.19077112 2025-11-13,13:19:57.000,317,11153794,111525,0,1763039996,13822.760204109996,44.6653315500007,53039.28859080001 2025-11-13,13:19:58.000,317,11153837,111645,0,1763039997,13823.002711269997,44.70762633000413,53039.42134608 2025-11-13,13:19:59.000,317,11153760,111845,0,1763039998,13823.406889869999,44.89090371000202,53039.43532032001 2025-11-13,13:20:00.000,317,11153780,111645,0,1763039999,13823.75044168,44.94729675000417,53039.54711424 2025-11-13,13:20:01.000,317,11153806,112005,0,1763040000,13824.201774449997,44.88385458000266,53039.66589528 2025-11-13,13:20:02.000,317,11153770,111725,0,1763040001,13824.86193282999,44.83451066999987,53039.74275360001 2025-11-13,13:20:03.000,317,11153747,111965,0,1763040002,13825.461464419997,44.77811762999772,53039.85454752 2025-11-13,13:20:04.000,317,11153816,111765,0,1763040003,13826.06773232,44.85565805999795,53039.95935432001 2025-11-13,13:20:05.000,317,11153793,111365,0,1763040004,13826.620109739997,44.90500197000074,53040.14101944 2025-11-13,13:20:06.000,317,11153768,111765,0,1763040005,13827.031024649994,44.933198489998176,53040.32268456001 2025-11-13,13:20:07.000,317,11153795,111645,0,1763040006,13827.12533299,44.88385458000266,53040.50434968 2025-11-13,13:20:08.000,317,11153763,111685,0,1763040007,13827.212905019995,44.806314150002436,53040.66505344 2025-11-13,13:20:09.000,317,11153797,111725,0,1763040008,13827.583402069991,44.84155979999923,53040.84671856001 2025-11-13,13:20:10.000,317,11153799,111845,0,1763040009,13828.304187239999,44.78516676000436,53040.97947384 2025-11-13,13:20:11.000,317,11153750,111765,0,1763040010,13828.755520009996,44.74992111000029,53041.20306168 2025-11-13,13:20:12.000,317,11153757,111965,0,1763040011,13828.863300969992,44.70762633000413,53041.36376544 2025-11-13,13:20:13.000,317,11153793,111885,0,1763040012,13828.896982519997,44.70057720000477,53041.4895336 2025-11-13,13:20:14.000,317,11153777,111765,0,1763040013,13829.085599199992,44.820412410001154,53041.692160080005 2025-11-13,13:20:15.000,317,11153742,111485,0,1763040014,13829.469568869994,44.9120511000001,53041.89478656 2025-11-13,13:20:16.000,317,11153715,111805,0,1763040015,13829.69860340999,45.01778804999776,53042.05549032 2025-11-13,13:20:17.000,317,11153822,111645,0,1763040016,13830.021946289991,45.045984570002474,53042.20221984 2025-11-13,13:20:18.000,317,11153811,111765,0,1763040017,13830.453070129988,44.90500197000074,53042.4677304 2025-11-13,13:20:19.000,317,11153835,111925,0,1763040018,13830.81683086999,44.82746154000051,53042.64240840001 2025-11-13,13:20:20.000,317,11153746,111765,0,1763040019,13831.16711899,44.862707190004585,53042.817086400006 2025-11-13,13:20:21.000,317,11153778,111885,0,1763040020,13831.544352349993,44.84155979999923,53043.01272576 2025-11-13,13:20:22.000,317,11153860,111845,0,1763040021,13831.820541059999,44.764019369999005,53043.22932648 2025-11-13,13:20:23.000,317,11153791,111805,0,1763040022,13832.08325715,44.79926502000308,53043.40400448 2025-11-13,13:20:24.000,317,11153807,112005,0,1763040023,13832.393127409996,44.79221589000372,53043.6206052 2025-11-13,13:20:25.000,317,11153807,111565,0,1763040024,13832.871405419988,44.69352806999814,53043.76733472001 2025-11-13,13:20:26.000,317,11153746,111565,0,1763040025,13833.22169354,44.54549634000432,53043.95598696 2025-11-13,13:20:27.000,317,11153884,111845,0,1763040026,13833.349683429995,44.39041548000387,53044.17258768 2025-11-13,13:20:28.000,317,11153847,111805,0,1763040027,13833.39683759999,44.28467852999893,53044.326304320006 2025-11-13,13:20:29.000,317,11153856,111765,0,1763040028,13833.42378284,44.24943288000213,53044.50098232 2025-11-13,13:20:30.000,317,11153794,111685,0,1763040029,13833.720180479992,44.10140115000104,53044.661686080006 2025-11-13,13:20:31.000,317,11153790,111445,0,1763040030,13834.110886459988,43.946320290000585,53044.829376960006 2025-11-13,13:20:32.000,317,11153769,111765,0,1763040031,13834.319712069999,43.861730730001,53044.96213224 2025-11-13,13:20:33.000,317,11153799,111605,0,1763040032,13834.51506505999,43.75599378000334,53045.11584888001 2025-11-13,13:20:34.000,317,11153724,111805,0,1763040033,13834.366866239994,43.78419030000077,53045.18572008001 2025-11-13,13:20:35.000,317,11153741,111765,0,1763040034,13834.164776939993,43.79828855999949,53045.35341096001 2025-11-13,13:20:36.000,317,11153717,111805,0,1763040035,13834.036787049998,43.69255161000183,53045.444243519996 2025-11-13,13:20:37.000,317,11153741,111725,0,1763040036,13833.908797160002,43.68550248000247,53045.5071276 2025-11-13,13:20:38.000,317,11153742,111845,0,1763040037,13833.834697749997,43.56566726999881,53045.65385712 2025-11-13,13:20:39.000,317,11153787,111885,0,1763040038,13833.827961440002,43.44583206000243,53045.74468968 2025-11-13,13:20:40.000,317,11153739,111765,0,1763040039,13833.794279889997,43.255505549997906,53045.814560880004 2025-11-13,13:20:41.000,317,11153714,111965,0,1763040040,13833.747125720001,43.142719470000884,53045.86347072 2025-11-13,13:20:42.000,317,11153803,111965,0,1763040041,13833.821225129992,43.06517904000066,53045.8914192 2025-11-13,13:20:43.000,317,11153739,111805,0,1763040042,13833.962687639993,43.14976860000024,53045.98923888 2025-11-13,13:20:44.000,317,11153808,111925,0,1763040043,13833.955951329997,43.17796511999768,53046.003213120006 2025-11-13,13:20:45.000,317,11153795,111645,0,1763040044,13833.969423950002,43.10042469000473,53045.98923888 2025-11-13,13:20:46.000,317,11153733,111845,0,1763040045,13833.760598339992,43.0581299100013,53046.01020024 2025-11-13,13:20:47.000,317,11153760,111845,0,1763040046,13833.53830010999,43.00878599999851,53046.04513584001 2025-11-13,13:20:48.000,317,11153802,111765,0,1763040047,13833.268847709995,42.98058948000107,53046.10801992 2025-11-13,13:20:49.000,317,11153768,111725,0,1763040048,13833.093703649989,42.952392960003635,53046.08705856 2025-11-13,13:20:50.000,317,11153736,111765,0,1763040049,13832.878141729998,42.83255774999998,53046.0311616 2025-11-13,13:20:51.000,317,11153816,111805,0,1763040050,13832.568271470001,42.69862428000488,53046.01718736 2025-11-13,13:20:52.000,317,11153836,111685,0,1763040051,13832.292082759996,42.684526019998884,53046.05911008 2025-11-13,13:20:53.000,317,11153799,111805,0,1763040052,13832.11693869999,42.57878907000122,53046.01020024 2025-11-13,13:20:54.000,317,11153753,111805,0,1763040053,13832.08325715,42.557641680003144,53045.97526464001 2025-11-13,13:20:55.000,317,11153726,111685,0,1763040054,13832.30555538,42.670427760000166,53045.9612904 2025-11-13,13:20:56.000,317,11153739,111885,0,1763040055,13832.420072649991,42.77616470999783,53045.9612904 2025-11-13,13:20:57.000,317,11153804,111845,0,1763040056,13832.40660003,42.70567341000424,53045.89840632 2025-11-13,13:20:58.000,317,11153822,111725,0,1763040057,13832.30555538,42.677476889999525,53045.92635480001 2025-11-13,13:20:59.000,317,11153758,111925,0,1763040058,13832.06304822,42.64928037000209,53045.91238056 2025-11-13,13:21:00.000,317,11153763,111845,0,1763040059,13831.766650579993,42.70567341000424,53045.95430328001 2025-11-13,13:21:01.000,317,11153740,111765,0,1763040060,13831.786859509994,42.8114103600019,53045.96827752 2025-11-13,13:21:02.000,317,11153762,111645,0,1763040061,13832.089993459995,42.86075427000469,53045.933341920005 2025-11-13,13:21:03.000,317,11153803,111885,0,1763040062,13832.480699439991,42.97354035000171,53045.94032904 2025-11-13,13:21:04.000,317,11153737,111725,0,1763040063,13832.790569700002,43.05108078000194,53045.947316159996 2025-11-13,13:21:05.000,317,11153726,111725,0,1763040064,13833.053285789989,43.07222817000002,53045.95430328001 2025-11-13,13:21:06.000,317,11153732,111845,0,1763040065,13833.127385199994,43.20616164000239,53046.08705856 2025-11-13,13:21:07.000,317,11153803,111685,0,1763040066,13833.181275679999,43.41058640999836,53046.12898128 2025-11-13,13:21:08.000,317,11153758,111845,0,1763040067,13833.430519149995,43.593863790003525,53046.21282672001 2025-11-13,13:21:09.000,317,11153810,111805,0,1763040068,13833.868379300002,43.85468160000164,53046.317633520004 2025-11-13,13:21:10.000,317,11153710,112005,0,1763040069,13834.131095389988,43.889927249998436,53046.40846608001 2025-11-13,13:21:11.000,317,11153742,111925,0,1763040070,13834.265821589994,44.01681159000145,53046.555195600005 2025-11-13,13:21:12.000,317,11153806,111845,0,1763040071,13834.52180137,44.15074506000383,53046.653015280004 2025-11-13,13:21:13.000,317,11153713,111685,0,1763040072,13834.959661519992,44.404513740002585,53046.79275768001 2025-11-13,13:21:14.000,317,11153817,111565,0,1763040073,13835.357103809998,44.51025069000025,53046.94647432 2025-11-13,13:21:15.000,317,11153817,112165,0,1763040074,13835.69391930999,44.50320156000089,53047.1141652 2025-11-13,13:21:16.000,317,11153775,111925,0,1763040075,13836.050943739996,44.524348949998966,53047.28185608 2025-11-13,13:21:17.000,317,11153808,111525,0,1763040076,13836.266505660002,44.538447209997685,53047.512431040006 2025-11-13,13:21:18.000,317,11153769,111845,0,1763040077,13836.407968170002,44.644184160002624,53047.659160560004 2025-11-13,13:21:19.000,317,11153775,111725,0,1763040078,13836.495540199998,44.78516676000436,53047.896722640005 2025-11-13,13:21:20.000,317,11153851,111685,0,1763040079,13836.731311049989,44.8768054500033,53048.05742640001 2025-11-13,13:21:21.000,317,11153793,111765,0,1763040080,13836.91319141999,44.8768054500033,53048.28800136 2025-11-13,13:21:22.000,317,11153798,112085,0,1763040081,13837.16243489,44.933198489998176,53048.45569224 2025-11-13,13:21:23.000,317,11153821,112005,0,1763040082,13837.647449210002,45.031886310003756,53048.735177040006 2025-11-13,13:21:24.000,317,11153768,111645,0,1763040083,13838.1796177,45.1587706499995,53048.902867920006 2025-11-13,13:21:25.000,317,11153801,111885,0,1763040084,13838.765676670002,45.30680238000059,53049.09850728 2025-11-13,13:21:26.000,317,11153737,111805,0,1763040085,13839.264163609994,45.37729368000146,53049.34305648 2025-11-13,13:21:27.000,317,11153818,111845,0,1763040086,13839.735705309991,45.41958846000489,53049.5596572 2025-11-13,13:21:28.000,317,11153843,111845,0,1763040087,13840.153356529998,45.53237454000191,53049.82516776 2025-11-13,13:21:29.000,317,11153840,111445,0,1763040088,13840.67205239999,45.631062360000215,53049.99984576001 2025-11-13,13:21:30.000,317,11153776,111885,0,1763040089,13840.975186349991,45.72270104999916,53050.30727904 2025-11-13,13:21:31.000,317,11153773,112085,0,1763040090,13841.237902439992,45.75794670000323,53050.48894416 2025-11-13,13:21:32.000,317,11153818,112165,0,1763040091,13841.500618529994,45.83548713000346,53050.712532 2025-11-13,13:21:33.000,317,11153775,111845,0,1763040092,13841.70944413999,45.856634520001535,53050.90817136001 2025-11-13,13:21:34.000,317,11153767,112045,0,1763040093,13841.73638938,45.9271258200024,53051.08983648 2025-11-13,13:21:35.000,317,11153759,111605,0,1763040094,13841.75659831,46.04696102999878,53051.27150160001 2025-11-13,13:21:36.000,317,11153787,111605,0,1763040095,13841.89132450999,46.082206680002855,53051.55797352001 2025-11-13,13:21:37.000,317,11153749,111805,0,1763040096,13842.275294179992,46.09630494000157,53051.704703040006 2025-11-13,13:21:38.000,317,11153732,111885,0,1763040097,13842.679472779993,46.13155058999837,53051.872393920006 2025-11-13,13:21:39.000,317,11153801,111845,0,1763040098,13843.164487099995,46.082206680002855,53052.08200752001 2025-11-13,13:21:40.000,317,11153864,111525,0,1763040099,13843.467621049997,46.13155058999837,53052.26367264 2025-11-13,13:21:41.000,317,11153745,111925,0,1763040100,13843.575402009992,46.16679624000244,53052.44533776001 2025-11-13,13:21:42.000,317,11153742,112045,0,1763040101,13843.750546069998,46.19499275999988,53052.58508016001 2025-11-13,13:21:43.000,317,11153750,111885,0,1763040102,13843.838118099993,46.216140149997955,53052.74578392 2025-11-13,13:21:44.000,317,11153727,111845,0,1763040103,13843.851590719998,46.22318928000459,53052.9134748 2025-11-13,13:21:45.000,317,11153776,111885,0,1763040104,13843.945899059989,46.28663144999882,53053.06020432 2025-11-13,13:21:46.000,317,11153737,111925,0,1763040105,13844.06715263999,46.37827013999777,53053.25584368001 2025-11-13,13:21:47.000,317,11153793,111845,0,1763040106,13844.32986872999,46.3853192700044,53053.409560320004 2025-11-13,13:21:48.000,317,11153732,111485,0,1763040107,13844.659947920001,46.34302449000097,53053.50738 2025-11-13,13:21:49.000,317,11153732,111885,0,1763040108,13844.882246150002,46.24433667000267,53053.647122400005 2025-11-13,13:21:50.000,317,11153819,111845,0,1763040109,13845.219061649994,46.15974711000308,53053.80782616001 2025-11-13,13:21:51.000,317,11153757,112005,0,1763040110,13845.36726046999,46.09630494000157,53053.98949128 2025-11-13,13:21:52.000,317,11153757,111645,0,1763040111,13845.42788725999,46.032862770000065,53054.101285200006 2025-11-13,13:21:53.000,317,11153801,111885,0,1763040112,13845.751230139991,46.06810842000414,53054.24102760001 2025-11-13,13:21:54.000,317,11153736,111765,0,1763040113,13846.330552799998,46.00466625000263,53054.33884728001 2025-11-13,13:21:55.000,317,11153797,112045,0,1763040114,13846.66736829999,45.9623714699992,53054.485576800005 2025-11-13,13:21:56.000,317,11153723,112125,0,1763040115,13846.77514926,45.93417495000176,53054.55544800001 2025-11-13,13:21:57.000,317,11153718,112045,0,1763040116,13846.90987545999,46.01876451000135,53054.68121616 2025-11-13,13:21:58.000,317,11153734,111845,0,1763040117,13847.132173689992,46.00466625000263,53054.84191992001 2025-11-13,13:21:59.000,317,11153789,111805,0,1763040118,13847.448780259998,45.976469729997916,53054.95371384 2025-11-13,13:22:00.000,317,11153715,112005,0,1763040119,13847.859695169995,45.87073278000025,53055.17031456 2025-11-13,13:22:01.000,317,11153767,111885,0,1763040120,13848.378391040002,45.75794670000323,53055.324031200005 2025-11-13,13:22:02.000,317,11153726,111925,0,1763040121,13848.856669049994,45.69450453000172,53055.43582512001 2025-11-13,13:22:03.000,317,11153759,111885,0,1763040122,13849.22716609999,45.673357140003645,53055.60351600001 2025-11-13,13:22:04.000,317,11153717,111885,0,1763040123,13849.489882189991,45.687455400002364,53055.80614248 2025-11-13,13:22:05.000,317,11153766,111685,0,1763040124,13849.860379239988,45.78614322000067,53055.91793640001 2025-11-13,13:22:06.000,317,11153788,111965,0,1763040125,13850.39254773,45.856634520001535,53056.13453712001 2025-11-13,13:22:07.000,317,11153734,111885,0,1763040126,13850.978606700002,45.84253626000282,53056.30222800001 2025-11-13,13:22:08.000,317,11153744,112085,0,1763040127,13851.44341208999,45.70860279000044,53056.50485448 2025-11-13,13:22:09.000,317,11153835,112165,0,1763040128,13851.64550138999,45.5817184500047,53056.665558240005 2025-11-13,13:22:10.000,317,11153805,111645,0,1763040129,13851.888008549991,45.59581671000342,53056.85421048001 2025-11-13,13:22:11.000,317,11153751,111965,0,1763040130,13852.245032979998,45.69450453000172,53057.0358756 2025-11-13,13:22:12.000,317,11153719,111805,0,1763040131,13852.527957999999,45.70860279000044,53057.18260512 2025-11-13,13:22:13.000,317,11153764,111885,0,1763040132,13852.70983837,45.574669319998065,53057.37125736 2025-11-13,13:22:14.000,317,11153717,111325,0,1763040133,13853.019708629996,45.49712888999784,53057.61580656001 2025-11-13,13:22:15.000,317,11153737,111845,0,1763040134,13853.403678299997,45.447784980002325,53057.720613360005 2025-11-13,13:22:16.000,317,11153738,111845,0,1763040135,13853.713548559994,45.38434281000082,53057.937214080004 2025-11-13,13:22:17.000,317,11153750,112005,0,1763040136,13854.077309299995,45.398441069999535,53058.13285344 2025-11-13,13:22:18.000,317,11153747,111645,0,1763040137,13854.447806349992,45.32794976999867,53058.31451856001 2025-11-13,13:22:19.000,317,11153736,112005,0,1763040138,13854.97997483999,45.32794976999867,53058.48919656 2025-11-13,13:22:20.000,317,11153722,111805,0,1763040139,13855.552561190001,45.32090063999931,53058.66387456 2025-11-13,13:22:21.000,317,11153751,111685,0,1763040140,13855.909585619993,45.36319542000274,53058.88746240001 2025-11-13,13:22:22.000,317,11153745,111845,0,1763040141,13856.192510639994,45.29270412000187,53059.08310176001 2025-11-13,13:22:23.000,317,11153800,111605,0,1763040142,13856.515853519995,45.23631107999972,53059.3066896 2025-11-13,13:22:24.000,317,11153822,111685,0,1763040143,13856.664052339991,45.13057413000206,53059.5512388 2025-11-13,13:22:25.000,317,11153741,111685,0,1763040144,13856.920032119997,45.08123021999927,53059.69796832 2025-11-13,13:22:26.000,317,11153758,111925,0,1763040145,13857.317474409989,44.989591530000325,53059.85867208 2025-11-13,13:22:27.000,317,11153768,111845,0,1763040146,13857.68797146,44.84860892999859,53060.08225992 2025-11-13,13:22:28.000,317,11153742,111885,0,1763040147,13858.112358990002,44.820412410001154,53060.34078336 2025-11-13,13:22:29.000,317,11153793,111725,0,1763040148,13858.671472719994,44.78516676000436,53060.53642272 2025-11-13,13:22:30.000,317,11153768,112045,0,1763040149,13859.284476929992,44.74287198000093,53060.72507496 2025-11-13,13:22:31.000,317,11153726,111645,0,1763040150,13859.93789899999,44.74992111000029,53060.94167568 2025-11-13,13:22:32.000,317,11153752,111925,0,1763040151,13860.523957969992,44.74287198000093,53061.172250640004 2025-11-13,13:22:34.000,317,11153759,111845,0,1763040153,13860.948345499994,44.630085900003905,53061.38186424001 2025-11-13,13:22:34.000,317,11153748,111685,0,1763040153,13861.38620565,44.580741990001115,53061.577503600005 2025-11-13,13:22:35.000,317,11153739,112165,0,1763040154,13861.669130670001,44.55254547000368,53061.80807856001 2025-11-13,13:22:36.000,317,11153825,111885,0,1763040155,13861.817329489997,44.50320156000089,53062.02467928001 2025-11-13,13:22:37.000,317,11153731,111765,0,1763040156,13862.140672369998,44.397464610003226,53062.22031864001 2025-11-13,13:22:38.000,317,11153728,111845,0,1763040157,13862.592005139995,44.25648201000149,53062.44390648 2025-11-13,13:22:39.000,317,11153781,111885,0,1763040158,13862.854721229996,44.19303983999998,53062.632558720004 2025-11-13,13:22:40.000,317,11153771,111605,0,1763040159,13863.137646249997,44.20008896999934,53062.73736552 2025-11-13,13:22:41.000,317,11153766,111845,0,1763040160,13863.312790309988,44.26353114000085,53062.92601776 2025-11-13,13:22:42.000,317,11153750,111725,0,1763040161,13863.265636139993,44.2071380999987,53063.10069576 2025-11-13,13:22:43.000,317,11153802,111805,0,1763040162,13863.070283150002,44.136646799997834,53063.27537376001 2025-11-13,13:22:44.000,317,11153810,112005,0,1763040163,13862.928820640002,44.05205723999825,53063.40114192 2025-11-13,13:22:45.000,317,11153810,111845,0,1763040164,13863.056810529997,43.939271160001226,53063.50594872 2025-11-13,13:22:46.000,317,11153739,111925,0,1763040165,13863.144382559993,43.763042910002696,53063.638704000005 2025-11-13,13:22:47.000,317,11153775,111885,0,1763040166,13863.164591489993,43.65730595999776,53063.72254944 2025-11-13,13:22:48.000,317,11153764,112005,0,1763040167,13863.326262929993,43.63615856999968,53063.827356240006 2025-11-13,13:22:50.000,317,11153758,111845,0,1763040169,13863.94600345,43.55861813999945,53064.00902136 2025-11-13,13:22:51.000,317,11153750,111885,0,1763040170,13864.323236809993,43.46697945000051,53064.092866800005 2025-11-13,13:22:52.000,317,11153754,111645,0,1763040171,13864.686997549994,43.403537279999,53064.17671224 2025-11-13,13:22:53.000,317,11153765,111685,0,1763040172,13864.828460059995,43.34009511000477,53064.27453192 2025-11-13,13:22:55.000,317,11153819,111925,0,1763040174,13864.86214161,43.361242500002845,53064.34440312 2025-11-13,13:22:55.000,317,11153821,111645,0,1763040174,13864.85540529999,43.39648814999964,53064.39331296 2025-11-13,13:22:56.000,317,11153713,111885,0,1763040175,13864.909295779995,43.354193370003486,53064.477158400005 2025-11-13,13:22:57.000,317,11153767,111885,0,1763040176,13865.178748179991,43.33304597999813,53064.5819652 2025-11-13,13:22:58.000,317,11153761,111845,0,1763040177,13865.481882129992,43.26255468000454,53064.66581064001 2025-11-13,13:22:59.000,317,11153778,111845,0,1763040178,13865.764807149993,43.135670340001525,53064.7217076 2025-11-13,13:23:00.000,317,11153844,111765,0,1763040179,13866.007314309994,43.04403165000258,53064.80555304001 2025-11-13,13:23:01.000,317,11153748,111805,0,1763040180,13866.04099586,43.02993339000386,53064.91734696 2025-11-13,13:23:02.000,317,11153746,111845,0,1763040181,13866.05446847999,42.97354035000171,53065.01516664 2025-11-13,13:23:03.000,317,11153734,111885,0,1763040182,13865.93321489999,42.92419643999892,53065.099012080005 2025-11-13,13:23:04.000,317,11153828,112005,0,1763040183,13865.845642869994,42.86075427000469,53065.18984464001 2025-11-13,13:23:05.000,317,11153785,111925,0,1763040184,13865.966896449994,42.81845949000126,53065.30163856 2025-11-13,13:23:06.000,317,11153822,111645,0,1763040185,13866.22287623,42.81845949000126,53065.40644536001 2025-11-13,13:23:07.000,317,11153826,111685,0,1763040186,13866.431701839996,42.79731210000318,53065.532213520004 2025-11-13,13:23:08.000,317,11153729,111765,0,1763040187,13866.606845900002,42.783213840004464,53065.6300332 2025-11-13,13:23:09.000,317,11153834,111925,0,1763040188,13866.593373279997,42.733869930001674,53065.72785288 2025-11-13,13:23:10.000,317,11153821,111885,0,1763040189,13866.505801250001,42.69157514999824,53065.77676272 2025-11-13,13:23:11.000,317,11153827,111845,0,1763040190,13866.27676670999,42.719771670002956,53065.888556640006 2025-11-13,13:23:12.000,317,11153783,111645,0,1763040191,13866.19593098999,42.74796819000039,53066.00733768001 2025-11-13,13:23:13.000,317,11153765,111765,0,1763040192,13866.290239329996,42.81845949000126,53066.02131192 2025-11-13,13:23:14.000,317,11153781,111885,0,1763040193,13866.28350302,42.846656009998696,53066.12611872001 2025-11-13,13:23:15.000,317,11153751,111805,0,1763040194,13866.31718456999,42.93124556999828,53066.30079672 2025-11-13,13:23:16.000,317,11153819,111805,0,1763040195,13866.438438149991,42.92419643999892,53066.38464216001 2025-11-13,13:23:17.000,317,11153751,111925,0,1763040196,13866.586636970002,42.895999920001486,53066.52438456 2025-11-13,13:23:18.000,317,11153805,111765,0,1763040197,13866.707890550002,42.910098180000205,53066.559320160006 2025-11-13,13:23:19.000,317,11153746,111805,0,1763040198,13866.835880439998,42.945343830004276,53066.727011040006 2025-11-13,13:23:20.000,317,11153807,111805,0,1763040199,13866.869561989988,42.846656009998696,53066.83880496001 2025-11-13,13:23:21.000,317,11153806,111845,0,1763040200,13867.051442359989,42.79731210000318,53066.957586 2025-11-13,13:23:22.000,317,11153796,111965,0,1763040201,13867.159223319999,42.726820800002315,53067.09034128 2025-11-13,13:23:23.000,317,11153819,111845,0,1763040202,13867.024497119994,42.726820800002315,53067.22309656001 2025-11-13,13:23:24.000,317,11153762,111805,0,1763040203,13866.990815569989,42.69862428000488,53067.33489048 2025-11-13,13:23:25.000,317,11153754,111805,0,1763040204,13867.064914979994,42.543543420004426,53067.46065864 2025-11-13,13:23:26.000,317,11153817,111845,0,1763040205,13867.27374058999,42.47305212000356,53067.55847832001 2025-11-13,13:23:27.000,317,11153770,111645,0,1763040206,13867.428675719995,42.37436429999798,53067.62834952 2025-11-13,13:23:28.000,317,11153756,111965,0,1763040207,13867.549929299996,42.33911865000118,53067.78905328 2025-11-13,13:23:29.000,317,11153760,111925,0,1763040208,13867.630765019996,42.268627350000315,53067.88687296 2025-11-13,13:23:30.000,317,11153839,111805,0,1763040209,13867.657710259991,42.19108692000009,53068.005654 2025-11-13,13:23:31.000,317,11153800,111845,0,1763040210,13867.637501329991,42.17698866000137,53068.12443504 2025-11-13,13:23:32.000,317,11153720,111845,0,1763040211,13867.664446570001,42.268627350000315,53068.236228960006 2025-11-13,13:23:33.000,317,11153756,111805,0,1763040212,13867.650973949996,42.34616778000054,53068.334048640005 2025-11-13,13:23:34.000,317,11153822,111725,0,1763040213,13867.684655500001,42.28977473999839,53068.3899456 2025-11-13,13:23:35.000,317,11153815,112005,0,1763040214,13867.853063249997,42.28977473999839,53068.550649360004 2025-11-13,13:23:36.000,317,11153819,111805,0,1763040215,13867.987789450002,42.2545290900016,53068.67641752 2025-11-13,13:23:37.000,317,11153780,111925,0,1763040216,13868.021470999993,42.29682386999775,53068.739301600006 2025-11-13,13:23:38.000,317,11153829,111885,0,1763040217,13867.940635279992,42.310922130003746,53068.886031120004 2025-11-13,13:23:39.000,317,11153828,112005,0,1763040218,13867.799172769992,42.33911865000118,53069.004812160005 2025-11-13,13:23:40.000,317,11153804,111765,0,1763040219,13867.590347159996,42.444855599998846,53069.074683360006 2025-11-13,13:23:41.000,317,11153761,111805,0,1763040220,13867.31415844999,42.508297770000354,53069.17949016 2025-11-13,13:23:42.000,317,11153793,112005,0,1763040221,13867.206377489994,42.64223124000273,53069.32621968 2025-11-13,13:23:43.000,317,11153749,111885,0,1763040222,13867.2804769,42.70567341000424,53069.3681424 2025-11-13,13:23:44.000,317,11153799,111765,0,1763040223,13867.24005904,42.75501731999975,53069.49391056 2025-11-13,13:23:45.000,317,11153805,112045,0,1763040224,13867.24005904,42.719771670002956,53069.56378176 2025-11-13,13:23:46.000,317,11153754,112045,0,1763040225,13867.044706049994,42.7127225400036,53069.64064008 2025-11-13,13:23:47.000,317,11153799,111965,0,1763040226,13866.795462579998,42.76206644999911,53069.71749840001 2025-11-13,13:23:48.000,317,11153736,112005,0,1763040227,13866.694417929997,42.726820800002315,53069.75942112 2025-11-13,13:23:49.000,317,11153780,111565,0,1763040228,13866.647263760002,42.719771670002956,53069.86422792001 2025-11-13,13:23:50.000,317,11153827,111845,0,1763040229,13866.660736379992,42.69157514999824,53069.927112 2025-11-13,13:23:51.000,317,11153762,111845,0,1763040230,13866.552955419997,42.76206644999911,53070.010957440005 2025-11-13,13:23:52.000,317,11153776,111805,0,1763040231,13866.391283979996,42.86075427000469,53070.04589304 2025-11-13,13:23:53.000,317,11153734,111885,0,1763040232,13866.2026673,42.959442090002995,53070.129738480005 2025-11-13,13:23:54.000,317,11153861,111765,0,1763040233,13866.15551312999,43.0228842600045,53070.22057104001 2025-11-13,13:23:55.000,317,11153787,111765,0,1763040234,13866.14204051,43.04403165000258,53070.19262256 2025-11-13,13:23:56.000,317,11153824,111925,0,1763040235,13866.01405061999,42.952392960003635,53070.26249376 2025-11-13,13:23:57.000,317,11153808,111885,0,1763040236,13865.852379179989,42.92419643999892,53070.29044224001 2025-11-13,13:23:58.000,317,11153791,111845,0,1763040237,13865.650289879988,42.945343830004276,53070.297429360005 2025-11-13,13:23:59.000,317,11153749,111725,0,1763040238,13865.502091059992,42.966491220002354,53070.36031344 2025-11-13,13:24:00.000,317,11153787,111925,0,1763040239,13865.414519029997,42.99468773999979,53070.37428768 2025-11-13,13:24:01.000,317,11153761,111805,0,1763040240,13865.320210689992,42.98058948000107,53070.33935208001 2025-11-13,13:24:02.000,317,11153806,111725,0,1763040241,13865.091176149996,43.03698252000322,53070.36031344 2025-11-13,13:24:03.000,317,11153804,111965,0,1763040242,13864.98339519,43.05108078000194,53070.29044224001 2025-11-13,13:24:04.000,317,11153778,111725,0,1763040243,13864.990131499995,43.00878599999851,53070.33236496 2025-11-13,13:24:05.000,317,11153830,111845,0,1763040244,13864.91603208999,43.00173686999915,53070.30441648 2025-11-13,13:24:06.000,317,11153828,111845,0,1763040245,13864.83519636999,42.952392960003635,53070.276468000004 2025-11-13,13:24:07.000,317,11153791,111845,0,1763040246,13864.720679099999,42.79731210000318,53070.23454528 2025-11-13,13:24:08.000,317,11153754,111645,0,1763040247,13864.484908249993,42.726820800002315,53070.16467408 2025-11-13,13:24:09.000,317,11153741,112085,0,1763040248,13864.087465960001,42.58583820000058,53070.16467408 2025-11-13,13:24:10.000,317,11153736,111725,0,1763040249,13863.730441529995,42.42370821000077,53070.108777120004 2025-11-13,13:24:11.000,317,11153809,111925,0,1763040250,13863.501406989999,42.20518517999881,53070.03890592 2025-11-13,13:24:12.000,317,11153714,112005,0,1763040251,13863.191536730003,42.036006059999636,53069.97602184 2025-11-13,13:24:13.000,317,11153778,111845,0,1763040252,13862.908611710001,41.95846562999941,53069.892176400004 2025-11-13,13:24:14.000,317,11153753,111805,0,1763040253,13862.68631348,41.76813912000216,53069.83627944001 2025-11-13,13:24:15.000,317,11153756,111845,0,1763040254,13862.40338846,41.690598690001934,53069.752434 2025-11-13,13:24:16.000,317,11153745,111725,0,1763040255,13862.322552739999,41.634205649999785,53069.64064008 2025-11-13,13:24:17.000,317,11153749,111725,0,1763040256,13862.160881299998,41.500272180004686,53069.54980752001 2025-11-13,13:24:18.000,317,11153731,111845,0,1763040257,13861.938583069998,41.42978088000382,53069.43102648001 2025-11-13,13:24:19.000,317,11153813,111685,0,1763040258,13861.493986609996,41.30994567000016,53069.33320680001 2025-11-13,13:24:20.000,317,11153741,111925,0,1763040259,13861.03591752999,41.232405239999935,53069.27032272 2025-11-13,13:24:21.000,317,11153763,111725,0,1763040260,13860.847300849993,41.11961916000291,53069.15154168 2025-11-13,13:24:22.000,317,11153813,111885,0,1763040261,13860.618266309997,40.96453830000246,53068.96288944 2025-11-13,13:24:23.000,317,11153794,112045,0,1763040262,13860.362286529991,40.79535918000329,53068.9139796 2025-11-13,13:24:24.000,317,11153747,111925,0,1763040263,13860.05915257999,40.597983539999404,53068.75327584 2025-11-13,13:24:25.000,317,11153755,112005,0,1763040264,13859.614556119988,40.52044310999918,53068.620520560005 2025-11-13,13:24:26.000,317,11153848,112045,0,1763040265,13859.196904899996,40.407657030002156,53068.43885544 2025-11-13,13:24:27.000,317,11153771,111845,0,1763040266,13858.83988046999,40.31601834000321,53068.29911304 2025-11-13,13:24:28.000,317,11153820,111805,0,1763040267,13858.428965559993,40.29487094999786,53068.13142216 2025-11-13,13:24:29.000,317,11153734,111845,0,1763040268,13858.065204819992,40.09044618000189,53067.97071840001 2025-11-13,13:24:30.000,317,11153760,111605,0,1763040269,13857.53977263999,39.963561839998874,53067.75411768001 2025-11-13,13:24:31.000,317,11153806,111965,0,1763040270,13857.155802969988,39.81553010999778,53067.57943968 2025-11-13,13:24:32.000,317,11153767,111805,0,1763040271,13857.054758320002,39.66749838000396,53067.376813200004 2025-11-13,13:24:33.000,317,11153790,111605,0,1763040272,13856.805514849992,39.51946665000287,53067.22309656001 2025-11-13,13:24:34.000,317,11153730,111805,0,1763040273,13856.40807256,39.420778830004565,53067.03444432001 2025-11-13,13:24:35.000,317,11153784,111805,0,1763040274,13856.091465989994,39.30799275000027,53066.824830720005 2025-11-13,13:24:36.000,317,11153808,111765,0,1763040275,13855.660342149997,39.138813630001096,53066.608230000005 2025-11-13,13:24:37.000,317,11153781,111685,0,1763040276,13855.10796473,39.096518849997665,53066.41957776 2025-11-13,13:24:38.000,317,11153820,111965,0,1763040277,13854.353498010001,39.089469719998306,53066.14708008001 2025-11-13,13:24:39.000,317,11153816,111565,0,1763040278,13853.679867009989,39.04012581000279,53065.95144072 2025-11-13,13:24:40.000,317,11153833,111965,0,1763040279,13853.114016970001,38.9907819,53065.67894304 2025-11-13,13:24:41.000,317,11153755,111925,0,1763040280,13852.62226633999,38.8568484300049,53065.47631656001 2025-11-13,13:24:42.000,317,11153880,111805,0,1763040281,13852.090097849992,38.80045539000275,53065.21080600001 2025-11-13,13:24:43.000,317,11153734,111685,0,1763040282,13851.53098412,38.70881670000381,53064.95228256001 2025-11-13,13:24:45.000,317,11153786,111605,0,1763040284,13850.695681680001,38.70881670000381,53064.693759120004 2025-11-13,13:24:45.000,317,11153748,111845,0,1763040284,13849.947951269998,38.80045539000275,53064.45619704 2025-11-13,13:24:46.000,317,11153768,111725,0,1763040285,13849.382101229996,38.86389756000426,53064.18369936001 2025-11-13,13:24:47.000,317,11153835,111965,0,1763040286,13849.03181311,38.8920940800017,53064.00203424 2025-11-13,13:24:48.000,317,11153765,112205,0,1763040287,13848.634370819993,38.86389756000426,53063.7435108 2025-11-13,13:24:49.000,317,11153848,111885,0,1763040288,13848.486171999997,38.77225886999804,53063.46402600001 2025-11-13,13:24:50.000,317,11153749,111485,0,1763040289,13848.243664839996,38.75111147999996,53063.254412400005 2025-11-13,13:24:51.000,317,11153794,111845,0,1763040290,13847.799068379994,38.694718439997814,53062.93999200001 2025-11-13,13:24:52.000,317,11153750,111925,0,1763040291,13847.293845129992,38.63127627000358,53062.72339128001 2025-11-13,13:24:53.000,317,11153839,111885,0,1763040292,13846.79535819,38.59603061999951,53062.513777680004 2025-11-13,13:24:54.000,317,11153702,111805,0,1763040293,13846.148672429998,38.52553931999864,53062.28320272 2025-11-13,13:24:55.000,317,11153830,112165,0,1763040294,13845.61650394,38.546686710003996,53062.09455048 2025-11-13,13:24:56.000,317,11153753,111645,0,1763040295,13845.259479509994,38.60307974999887,53061.863975520006 2025-11-13,13:24:57.000,317,11153830,111805,0,1763040296,13844.996763419993,38.6453745300023,53061.675323280004 2025-11-13,13:24:58.000,317,11153786,111885,0,1763040297,13844.720574710002,38.81455365000147,53061.479683920006 2025-11-13,13:24:59.000,317,11153813,111925,0,1763040298,13844.363550279995,38.8920940800017,53061.291031680004 2025-11-13,13:25:00.000,317,11153729,111885,0,1763040299,13843.993053229999,38.913241469999775,53061.10237944 2025-11-13,13:25:01.000,317,11153761,111725,0,1763040300,13843.575402009992,38.84275016999891,53060.906740080005 2025-11-13,13:25:02.000,317,11153716,111725,0,1763040301,13843.265531749996,38.779308000004676,53060.7041136 2025-11-13,13:25:03.000,317,11153752,111645,0,1763040302,13843.09038768999,38.786357130004035,53060.53642272 2025-11-13,13:25:05.000,317,11153782,111605,0,1763040304,13843.225113889996,38.75111147999996,53060.31283488 2025-11-13,13:25:05.000,317,11153803,112325,0,1763040304,13843.380049020001,38.75111147999996,53060.166105360004 2025-11-13,13:25:06.000,317,11153822,111685,0,1763040305,13843.245322819996,38.67357104999974,53060.019375840006 2025-11-13,13:25:07.000,317,11153755,111645,0,1763040306,13842.726626949989,38.687669309998455,53059.91456904 2025-11-13,13:25:08.000,317,11153769,111645,0,1763040307,13842.05973226,38.6453745300023,53059.79578800001 2025-11-13,13:25:09.000,317,11153733,111805,0,1763040308,13841.419782809993,38.57488323000143,53059.60014864 2025-11-13,13:25:10.000,317,11153760,112005,0,1763040309,13841.103176240002,38.53963758000464,53059.46040624001 2025-11-13,13:25:11.000,317,11153757,112045,0,1763040310,13840.874141699991,38.49029367000185,53059.29271536001 2025-11-13,13:25:12.000,317,11153732,111725,0,1763040311,13840.584480369995,38.504391930000565,53059.12502448001 2025-11-13,13:25:13.000,317,11153743,111765,0,1763040312,13840.146620219988,38.60307974999887,53058.992269200004 2025-11-13,13:25:14.000,317,11153853,111805,0,1763040313,13839.57403386999,38.65947279000102,53058.76169424 2025-11-13,13:25:15.000,317,11153714,112045,0,1763040314,13839.014920139998,38.70881670000381,53058.67086168001 2025-11-13,13:25:16.000,317,11153770,111645,0,1763040315,13838.40191593,38.72291496000253,53058.440286720004 2025-11-13,13:25:17.000,317,11153764,112005,0,1763040316,13837.930374229989,38.680620179999096,53058.237660239996 2025-11-13,13:25:18.000,317,11153753,111845,0,1763040317,13837.553140869997,38.70176757000445,53058.055995120005 2025-11-13,13:25:19.000,317,11153829,111925,0,1763040318,13837.229797989996,38.694718439997814,53057.888304240005 2025-11-13,13:25:20.000,317,11153801,111925,0,1763040319,13837.04118131,38.65242366000166,53057.74856184 2025-11-13,13:25:21.000,317,11153731,111805,0,1763040320,13836.798674149999,38.67357104999974,53057.455102800006 2025-11-13,13:25:22.000,317,11153831,111885,0,1763040321,13836.347341380002,38.779308000004676,53057.336321760005 2025-11-13,13:25:23.000,317,11153743,111845,0,1763040322,13836.071152669996,38.82160278000083,53057.16164376001 2025-11-13,13:25:24.000,317,11153758,111845,0,1763040323,13835.83538181999,38.80045539000275,53056.93805592 2025-11-13,13:25:25.000,317,11153709,111885,0,1763040324,13835.91621753999,38.84275016999891,53056.70049384 2025-11-13,13:25:26.000,317,11153767,111845,0,1763040325,13835.91621753999,38.8568484300049,53056.57472568 2025-11-13,13:25:27.000,317,11153792,111645,0,1763040326,13835.93642646999,38.93438885999785,53056.4070348 2025-11-13,13:25:28.000,317,11153751,111845,0,1763040327,13836.091361599996,38.9907819,53056.225369679996 2025-11-13,13:25:29.000,317,11153792,111925,0,1763040328,13836.030734809996,38.93438885999785,53056.07864016 2025-11-13,13:25:30.000,317,11153748,111765,0,1763040329,13835.79496395999,38.89914321000106,53055.95985912 2025-11-13,13:25:31.000,317,11153761,111405,0,1763040330,13835.727600859995,38.8920940800017,53055.827103840005 2025-11-13,13:25:32.000,317,11153794,111885,0,1763040331,13835.83538181999,39.089469719998306,53055.73627128 2025-11-13,13:25:33.000,317,11153737,111525,0,1763040332,13836.077888979991,39.28684536000219,53055.56159328001 2025-11-13,13:25:34.000,317,11153758,111845,0,1763040333,13836.104834220001,39.44192622000264,53055.442812240006 2025-11-13,13:25:35.000,317,11153802,111845,0,1763040334,13836.111570529996,39.51946665000287,53055.31005696 2025-11-13,13:25:36.000,317,11153798,111805,0,1763040335,13836.306923520002,39.6956949000014,53055.19127592 2025-11-13,13:25:37.000,317,11153833,112125,0,1763040336,13836.482067579993,39.80143184999906,53055.16332744 2025-11-13,13:25:38.000,317,11153788,111565,0,1763040337,13836.535958059998,39.90011967000464,53055.06550776 2025-11-13,13:25:39.000,317,11153804,111605,0,1763040338,13836.535958059998,40.012905750001664,53055.03057216001 2025-11-13,13:25:40.000,317,11153755,111845,0,1763040339,13836.549430679988,40.175035740001476,53054.988649440005 2025-11-13,13:25:41.000,317,11153735,111925,0,1763040340,13836.79193783999,40.34421486000065,53054.91179112001 2025-11-13,13:25:42.000,317,11153836,111885,0,1763040341,13836.866037249994,40.48519746000238,53054.7999972 2025-11-13,13:25:43.000,317,11153826,112005,0,1763040342,13837.05465392999,40.605032669998764,53054.772048720006 2025-11-13,13:25:44.000,317,11153765,111885,0,1763040343,13837.546404560002,40.80240831000265,53054.76506160001 2025-11-13,13:25:45.000,317,11153781,111925,0,1763040344,13838.09878198,40.90814526000031,53054.7999972 2025-11-13,13:25:46.000,317,11153813,111925,0,1763040345,13838.691577259997,40.98568569000054,53054.702177520005 2025-11-13,13:25:47.000,317,11153808,111805,0,1763040346,13839.176591579999,41.06322612000076,53054.68820328 2025-11-13,13:25:48.000,317,11153808,111805,0,1763040347,13839.634660659991,41.25355262999801,53054.68121616 2025-11-13,13:25:49.000,317,11153802,111845,0,1763040348,13840.059048189993,41.35928958000295,53054.71615176001 2025-11-13,13:25:50.000,317,11153764,111885,0,1763040349,13840.416072619999,41.34519132000423,53054.73711312 2025-11-13,13:25:51.000,317,11153810,111925,0,1763040350,13840.71920657,41.34519132000423,53054.772048720006 2025-11-13,13:25:52.000,317,11153717,111645,0,1763040351,13841.002131590001,41.38748610000039,53054.72313888001 2025-11-13,13:25:53.000,317,11153777,111525,0,1763040352,13841.406310189988,41.500272180004686,53054.78602296 2025-11-13,13:25:54.000,317,11153834,112045,0,1763040353,13841.89132450999,41.53551783000148,53054.820958560005 2025-11-13,13:25:55.000,317,11153799,111925,0,1763040354,13842.362866210002,41.47912478999933,53054.82794568 2025-11-13,13:25:56.000,317,11153848,111805,0,1763040355,13842.86808945999,41.457977400001255,53054.87685552 2025-11-13,13:25:57.000,317,11153841,111925,0,1763040356,13843.514775219992,41.44387914000254,53054.89082976001 2025-11-13,13:25:58.000,317,11153836,111725,0,1763040357,13844.026734779989,41.500272180004686,53054.94672672 2025-11-13,13:25:59.000,317,11153837,111965,0,1763040358,13844.45112230999,41.48617391999869,53055.00262368 2025-11-13,13:26:00.000,317,11153812,111565,0,1763040359,13844.956345559993,41.49322304999805,53055.06550776 2025-11-13,13:26:01.000,317,11153801,111805,0,1763040360,13845.097808069993,41.500272180004686,53055.13537896 2025-11-13,13:26:02.000,317,11153826,111845,0,1763040361,13845.124753309989,41.514370440003404,53055.12140472 2025-11-13,13:26:03.000,317,11153762,111845,0,1763040362,13845.084335449988,41.54256696000084,53055.205250160005 2025-11-13,13:26:05.000,317,11153770,112005,0,1763040364,13845.246006889989,41.450928270001896,53055.205250160005 2025-11-13,13:26:05.000,317,11153751,111845,0,1763040364,13845.56934976999,41.450928270001896,53055.275121360006 2025-11-13,13:26:06.000,317,11153875,111565,0,1763040365,13845.885956339996,41.47207565999997,53055.26813424001 2025-11-13,13:26:07.000,317,11153875,111925,0,1763040366,13846.054364089992,41.56371434999892,53055.30306984 2025-11-13,13:26:08.000,317,11153850,111645,0,1763040367,13846.088045639997,41.71174608000001,53055.372941040005 2025-11-13,13:26:09.000,317,11153828,111725,0,1763040368,13845.919637890001,41.739942600004724,53055.421850880004 2025-11-13,13:26:10.000,317,11153750,111885,0,1763040369,13845.73775752,41.810433899998316,53055.45678648 2025-11-13,13:26:11.000,317,11153832,111605,0,1763040370,13845.663658109996,41.852728680001746,53055.41486376001 2025-11-13,13:26:12.000,317,11153827,111765,0,1763040371,13845.643449179996,41.80338476999896,53055.46377360001 2025-11-13,13:26:13.000,317,11153774,111845,0,1763040372,13845.52893190999,41.88797432999854,53055.48473496001 2025-11-13,13:26:14.000,317,11153825,111885,0,1763040373,13845.35378785,41.923219980002614,53055.540631920005 2025-11-13,13:26:15.000,317,11153763,111845,0,1763040374,13845.198852719994,41.95141650000005,53055.50569632 2025-11-13,13:26:16.000,317,11153824,111885,0,1763040375,13845.077599139993,42.01485867000156,53055.47774784 2025-11-13,13:26:17.000,317,11153812,111845,0,1763040376,13845.057390209993,42.05715344999771,53055.51268344001 2025-11-13,13:26:18.000,317,11153761,111565,0,1763040377,13845.070862829998,42.20518517999881,53055.428838 2025-11-13,13:26:19.000,317,11153713,111725,0,1763040378,13845.010236039998,42.33206952000182,53055.38691528001 2025-11-13,13:26:20.000,317,11153758,111845,0,1763040379,13844.976554489993,42.37436429999798,53055.421850880004 2025-11-13,13:26:21.000,317,11153815,111805,0,1763040380,13844.895718769993,42.48010125000292,53055.44979936 2025-11-13,13:26:22.000,317,11153763,111845,0,1763040381,13844.646475299996,42.45895386000484,53055.31704408001 2025-11-13,13:26:23.000,317,11153782,111805,0,1763040382,13844.39723183,42.37436429999798,53055.30306984 2025-11-13,13:26:24.000,317,11153770,112085,0,1763040383,13844.21535146,42.43780646999949,53055.24717288001 2025-11-13,13:26:25.000,317,11153857,111805,0,1763040384,13843.932426439998,42.53649428999779,53055.22621152001 2025-11-13,13:26:26.000,317,11153808,111805,0,1763040385,13843.811172859998,42.57878907000122,53055.205250160005 2025-11-13,13:26:27.000,317,11153761,111805,0,1763040386,13843.730337139998,42.65632950000145,53055.10044336001 2025-11-13,13:26:28.000,317,11153775,111565,0,1763040387,13843.689919279997,42.69157514999824,53054.99563656 2025-11-13,13:26:29.000,317,11153755,111845,0,1763040388,13843.541720460002,42.670427760000166,53054.98166232001 2025-11-13,13:26:30.000,317,11153836,111805,0,1763040389,13843.225113889996,42.74796819000039,53054.904804 2025-11-13,13:26:31.000,317,11153855,111885,0,1763040390,13842.86808945999,42.86780340000405,53054.79301008001 2025-11-13,13:26:32.000,317,11153833,111965,0,1763040391,13842.538010269993,42.99468773999979,53054.751087360004 2025-11-13,13:26:33.000,317,11153776,111885,0,1763040392,13842.302239420002,43.0581299100013,53054.67422904001 2025-11-13,13:26:34.000,317,11153795,111845,0,1763040393,13842.308975729997,43.02993339000386,53054.583396480004 2025-11-13,13:26:35.000,317,11153765,111805,0,1763040394,13842.484119790002,43.04403165000258,53054.54846088001 2025-11-13,13:26:36.000,317,11153801,111725,0,1763040395,13842.686209089989,43.16386685999896,53054.436666960006 2025-11-13,13:26:37.000,317,11153822,111565,0,1763040396,13842.793990049999,43.26255468000454,53054.38775712001 2025-11-13,13:26:38.000,317,11153747,111565,0,1763040397,13842.780517429994,43.311898590000055,53054.28295032 2025-11-13,13:26:39.000,317,11153792,111685,0,1763040398,13842.645791229988,43.34009511000477,53054.248014720004 2025-11-13,13:26:40.000,317,11153821,111645,0,1763040399,13842.356129899992,43.39648814999964,53054.16416928 2025-11-13,13:26:41.000,317,11153735,112005,0,1763040400,13842.315712039992,43.361242500002845,53054.101285200006 2025-11-13,13:26:42.000,317,11153741,111725,0,1763040401,13842.389811449997,43.368291630002204,53054.01045264 2025-11-13,13:26:43.000,317,11153829,112085,0,1763040402,13842.416756689992,43.29075120000198,53053.98949128 2025-11-13,13:26:45.000,317,11153757,111765,0,1763040404,13842.234876319992,43.304849460000696,53053.91962008 2025-11-13,13:26:45.000,317,11153760,111925,0,1763040404,13842.093413809991,43.24845641999855,53053.89865872 2025-11-13,13:26:46.000,317,11153768,111805,0,1763040405,13841.965423919995,43.24845641999855,53053.863723120005 2025-11-13,13:26:47.000,317,11153763,111765,0,1763040406,13841.79027985999,43.27665294000326,53053.78686480001 2025-11-13,13:26:48.000,317,11153762,111885,0,1763040407,13841.601663179994,43.311898590000055,53053.744942080004 2025-11-13,13:26:49.000,317,11153850,111845,0,1763040408,13841.406310189988,43.39648814999964,53053.67507088 2025-11-13,13:26:50.000,317,11153763,111725,0,1763040409,13841.143594100002,43.5163233600033,53053.6121868 2025-11-13,13:26:51.000,317,11153805,111805,0,1763040410,13840.887614319996,43.64320769999904,53053.50039288001 2025-11-13,13:26:52.000,317,11153829,111885,0,1763040411,13840.874141699991,43.763042910002696,53053.430521680006 2025-11-13,13:26:53.000,317,11153807,111725,0,1763040412,13840.988658969996,43.960418549999304,53053.33968912 2025-11-13,13:26:54.000,317,11153789,111805,0,1763040413,13840.84046015,43.98156594000466,53053.241869440004 2025-11-13,13:26:55.000,317,11153805,112005,0,1763040414,13840.63163453999,43.96746767999866,53053.20693384001 2025-11-13,13:26:56.000,317,11153740,111845,0,1763040415,13840.321764279994,43.98156594000466,53053.17199824 2025-11-13,13:26:57.000,317,11153805,111685,0,1763040416,13840.052311879997,43.97451680999802,53053.095139920006 2025-11-13,13:26:58.000,317,11153802,111645,0,1763040417,13839.944530920002,44.02386072000081,53053.03924296001 2025-11-13,13:26:59.000,317,11153824,111845,0,1763040418,13839.708760069996,44.03795897999953,53052.99732024001 2025-11-13,13:27:00.000,317,11153754,112085,0,1763040419,13839.68181483,44.122548539999116,53052.99732024001 2025-11-13,13:27:01.000,317,11153753,111845,0,1763040420,13839.742441620001,44.185990710000624,53052.906487680004 2025-11-13,13:27:02.000,317,11153800,111845,0,1763040421,13839.627924349996,44.32697331000236,53052.8436036 2025-11-13,13:27:03.000,317,11153847,111925,0,1763040422,13839.587506489996,44.43975938999938,53052.808668000005 2025-11-13,13:27:04.000,317,11153802,111485,0,1763040423,13839.56056125,44.460906780004734,53052.88552632 2025-11-13,13:27:05.000,317,11153802,111725,0,1763040424,13839.33826302,44.4538576499981,53052.78770664 2025-11-13,13:27:06.000,317,11153791,112085,0,1763040425,13839.035129069998,44.48205417000281,53052.86456496 2025-11-13,13:27:07.000,317,11153757,111805,0,1763040426,13838.731995119997,44.51729981999961,53052.78071952001 2025-11-13,13:27:08.000,317,11153761,111845,0,1763040427,13838.44233379,44.524348949998966,53052.85059072001 2025-11-13,13:27:09.000,317,11153750,111925,0,1763040428,13838.25371710999,44.460906780004734,53052.83661648 2025-11-13,13:27:10.000,317,11153818,111605,0,1763040429,13838.024682569994,44.48910330000217,53052.857577840005 2025-11-13,13:27:11.000,317,11153827,111685,0,1763040430,13838.09878198,44.46795591000409,53052.83661648 2025-11-13,13:27:12.000,317,11153767,111845,0,1763040431,13838.29413496999,44.55254547000368,53052.88552632 2025-11-13,13:27:13.000,317,11153765,111805,0,1763040432,13838.684840950002,44.61598763999791,53052.878539200006 2025-11-13,13:27:14.000,317,11153762,111725,0,1763040433,13838.859985009993,44.637135030003265,53052.89251344 2025-11-13,13:27:15.000,317,11153763,111805,0,1763040434,13838.913875489998,44.71467546000349,53052.93443616 2025-11-13,13:27:16.000,317,11153757,111845,0,1763040435,13839.142910029994,44.8768054500033,53052.93443616 2025-11-13,13:27:17.000,317,11153735,111805,0,1763040436,13839.115964789999,45.08123021999927,53052.99033312 2025-11-13,13:27:18.000,317,11153752,111765,0,1763040437,13839.129437409989,45.15172152000014,53052.99732024001 2025-11-13,13:27:19.000,317,11153761,112085,0,1763040438,13839.203536819994,45.215163690001646,53053.01828160001 2025-11-13,13:27:20.000,317,11153801,111765,0,1763040439,13839.102492169994,45.271556730003795,53053.095139920006 2025-11-13,13:27:21.000,317,11153839,111925,0,1763040440,13839.304581469994,45.34909716000402,53053.16501112001 2025-11-13,13:27:22.000,317,11153764,112005,0,1763040441,13839.668342209996,45.34909716000402,53053.17199824 2025-11-13,13:27:23.000,317,11153816,111685,0,1763040442,13839.978212469992,45.29270412000187,53053.17898536 2025-11-13,13:27:24.000,317,11153799,112005,0,1763040443,13839.991685089997,45.215163690001646,53053.24885656 2025-11-13,13:27:25.000,317,11153762,111365,0,1763040444,13839.735705309991,45.172868909998215,53053.31872776 2025-11-13,13:27:26.000,317,11153828,111685,0,1763040445,13839.54035232,45.172868909998215,53053.42353456001 2025-11-13,13:27:27.000,317,11153863,111885,0,1763040446,13839.446043979995,45.15172152000014,53053.479431520005 2025-11-13,13:27:28.000,317,11153831,111845,0,1763040447,13839.526879699995,45.1235250000027,53053.49340576 2025-11-13,13:27:29.000,317,11153797,111845,0,1763040448,13839.769386859996,45.11647587000334,53053.577251200004 2025-11-13,13:27:30.000,317,11153825,111805,0,1763040449,13839.924321990002,45.045984570002474,53053.62616104 2025-11-13,13:27:31.000,317,11153813,111765,0,1763040450,13839.924321990002,44.96844414000225,53053.66808376001 2025-11-13,13:27:32.000,317,11153835,111845,0,1763040451,13839.648133279996,44.89795284000138,53053.71699360001 2025-11-13,13:27:33.000,317,11153786,111845,0,1763040452,13839.39215349999,44.85565805999795,53053.68904512001 2025-11-13,13:27:34.000,317,11153867,111885,0,1763040453,13839.27089991999,44.72172459000285,53053.73795496001 2025-11-13,13:27:35.000,317,11153799,111405,0,1763040454,13839.29110884999,44.70762633000413,53053.77987768 2025-11-13,13:27:36.000,317,11153804,112005,0,1763040455,13839.243954679994,44.68647893999878,53053.8218004 2025-11-13,13:27:37.000,317,11153838,111885,0,1763040456,13839.243954679994,44.61598763999791,53053.80782616001 2025-11-13,13:27:38.000,317,11153829,111645,0,1763040457,13839.237218369999,44.49615243000153,53053.82878752 2025-11-13,13:27:39.000,317,11153848,111845,0,1763040458,13839.142910029994,44.524348949998966,53053.85673600001 2025-11-13,13:27:40.000,317,11153819,112125,0,1763040459,13838.886930250002,44.46795591000409,53053.85673600001 2025-11-13,13:27:41.000,317,11153812,111765,0,1763040460,13838.664632020002,44.4538576499981,53053.765903440006 2025-11-13,13:27:42.000,317,11153751,111845,0,1763040461,13838.39517961999,44.32697331000236,53053.79385192 2025-11-13,13:27:43.000,317,11153777,111805,0,1763040462,13838.125727219995,44.129597669998475,53053.77987768 2025-11-13,13:27:44.000,317,11153745,112005,0,1763040463,13837.916901609999,44.009762460002094,53053.765903440006 2025-11-13,13:27:45.000,317,11153805,111805,0,1763040464,13837.532931939997,44.002713330002734,53053.71000648001 2025-11-13,13:27:46.000,317,11153760,111685,0,1763040465,13837.297161089991,43.946320290000585,53053.66109664 2025-11-13,13:27:47.000,317,11153752,111765,0,1763040466,13837.12201703,43.84763247000228,53053.63314816 2025-11-13,13:27:48.000,317,11153855,111765,0,1763040467,13836.8997188,43.73484638999798,53053.6121868 2025-11-13,13:27:49.000,317,11153871,111845,0,1763040468,13836.589848539988,43.74894465000398,53053.63314816 2025-11-13,13:27:50.000,317,11153811,111845,0,1763040469,13836.239560419992,43.727797259998624,53053.62616104 2025-11-13,13:27:51.000,317,11153739,112165,0,1763040470,13835.990316949996,43.6502568299984,53053.62616104 2025-11-13,13:27:52.000,317,11153788,111725,0,1763040471,13835.77475502999,43.593863790003525,53053.54231560001 2025-11-13,13:27:53.000,317,11153817,111845,0,1763040472,13835.646765139994,43.55861813999945,53053.55628984 2025-11-13,13:27:54.000,317,11153812,111525,0,1763040473,13835.498566319999,43.41058640999836,53053.50738 2025-11-13,13:27:55.000,317,11153829,111845,0,1763040474,13835.330158569988,43.34009511000477,53053.47244440001 2025-11-13,13:27:56.000,317,11153808,111805,0,1763040475,13835.283004399993,43.23435815999983,53053.41654744 2025-11-13,13:27:57.000,317,11153813,111885,0,1763040476,13835.067442480002,43.1568177299996,53053.38161184001 2025-11-13,13:27:58.000,317,11153784,111725,0,1763040477,13834.851880559996,43.086326429998735,53053.2278952 2025-11-13,13:27:59.000,317,11153796,111645,0,1763040478,13834.326448379994,42.99468773999979,53053.17199824 2025-11-13,13:28:00.000,317,11153757,111885,0,1763040479,13833.58545428,42.93124556999828,53053.095139920006 2025-11-13,13:28:01.000,317,11153780,111845,0,1763040480,13832.844460179993,42.846656009998696,53052.92046192001 2025-11-13,13:28:02.000,317,11153772,111605,0,1763040481,13832.089993459995,42.81845949000126,53052.82264224 2025-11-13,13:28:03.000,317,11153810,111925,0,1763040482,13831.443307699992,42.733869930001674,53052.66193848001 2025-11-13,13:28:04.000,317,11153856,111845,0,1763040483,13830.92461183,42.66337863000081,53052.5291832 2025-11-13,13:28:05.000,317,11153857,111645,0,1763040484,13830.540642159998,42.57173994000186,53052.36149232 2025-11-13,13:28:06.000,317,11153863,111605,0,1763040485,13830.203826659992,42.501248640000995,53052.17284008 2025-11-13,13:28:07.000,317,11153859,111885,0,1763040486,13829.954583189996,42.36026603999926,53052.02611056 2025-11-13,13:28:08.000,317,11153748,111805,0,1763040487,13829.75923019999,42.317971260003105,53051.84444544001 2025-11-13,13:28:09.000,317,11153878,111765,0,1763040488,13829.47630517999,42.22633257000416,53051.634831840005 2025-11-13,13:28:10.000,317,11153828,111805,0,1763040489,13828.903718829992,42.18403779000073,53051.47412808 2025-11-13,13:28:11.000,317,11153830,111725,0,1763040490,13828.236824139989,42.11354648999986,53051.3064372 2025-11-13,13:28:12.000,317,11153831,111765,0,1763040491,13827.50930266,41.96551475999877,53051.082849360006 2025-11-13,13:28:13.000,317,11153855,111885,0,1763040492,13826.855880589988,42.02895693000028,53050.90817136001 2025-11-13,13:28:14.000,317,11153755,111765,0,1763040493,13826.647054979992,42.13469387999794,53050.74048048001 2025-11-13,13:28:15.000,317,11153771,111485,0,1763040494,13826.519065089997,42.16993953000201,53050.56580248 2025-11-13,13:28:16.000,317,11153791,111805,0,1763040495,13826.296766859996,42.085349970002426,53050.363176000006 2025-11-13,13:28:17.000,317,11153807,111725,0,1763040496,13826.10815018,41.923219980002614,53050.195485120006 2025-11-13,13:28:18.000,317,11153837,111885,0,1763040497,13825.89932456999,41.866826940000465,53050.03478136 2025-11-13,13:28:19.000,317,11153835,111885,0,1763040498,13825.724180509998,41.852728680001746,53049.790232160005 2025-11-13,13:28:20.000,317,11153752,112045,0,1763040499,13825.562509069998,41.83863042000303,53049.64350264001 2025-11-13,13:28:21.000,317,11153839,111925,0,1763040500,13825.414310250002,41.78928651000024,53049.48279888 2025-11-13,13:28:22.000,317,11153840,111805,0,1763040501,13825.225693569992,41.6483039099985,53049.287159520005 2025-11-13,13:28:23.000,317,11153765,111685,0,1763040502,13824.94276854999,41.514370440003404,53049.16139136001 2025-11-13,13:28:24.000,317,11153747,111845,0,1763040503,13824.74741556,41.38748610000039,53049.01466184001 2025-11-13,13:28:25.000,317,11153767,111965,0,1763040504,13824.545326259999,41.36633871000231,53048.881906560004 2025-11-13,13:28:26.000,317,11153845,111765,0,1763040505,13824.329764339993,41.38748610000039,53048.67229296 2025-11-13,13:28:27.000,317,11153843,111805,0,1763040506,13824.134411350002,41.33109305999824,53048.56049904001 2025-11-13,13:28:28.000,317,11153794,111805,0,1763040507,13823.716760129995,41.39453522999975,53048.46267936 2025-11-13,13:28:29.000,317,11153812,111725,0,1763040508,13823.278899979989,41.408633489998465,53048.39280816001 2025-11-13,13:28:30.000,317,11153833,111645,0,1763040509,13822.679368389996,41.47207565999997,53048.232104400005 2025-11-13,13:28:31.000,317,11153813,111805,0,1763040510,13822.100045729989,41.457977400001255,53048.07838776 2025-11-13,13:28:32.000,317,11153820,111685,0,1763040511,13821.635240340001,41.500272180004686,53047.994542320004 2025-11-13,13:28:33.000,317,11153877,111725,0,1763040512,13821.43315104,41.450928270001896,53047.875761280004 2025-11-13,13:28:34.000,317,11153779,111845,0,1763040513,13821.28495221999,41.500272180004686,53047.69409616 2025-11-13,13:28:35.000,317,11153839,111525,0,1763040514,13821.2714796,41.59896000000299,53047.610250720005 2025-11-13,13:28:36.000,317,11153758,112005,0,1763040515,13821.298424839995,41.61305826000171,53047.4984568 2025-11-13,13:28:37.000,317,11153819,111805,0,1763040516,13821.28495221999,41.65535303999786,53047.38666288001 2025-11-13,13:28:38.000,317,11153833,111565,0,1763040517,13821.278215909995,41.74699173000408,53047.33076592 2025-11-13,13:28:39.000,317,11153854,111645,0,1763040518,13821.4735689,41.78223738000088,53047.21897200001 2025-11-13,13:28:40.000,317,11153848,111725,0,1763040519,13821.783439159997,41.76813912000216,53047.08621672 2025-11-13,13:28:41.000,317,11153780,111645,0,1763040520,13821.837329640002,41.83158129000367,53046.94647432 2025-11-13,13:28:42.000,317,11153829,111965,0,1763040521,13821.844065949997,41.902072590004536,53046.91153872001 2025-11-13,13:28:43.000,317,11153807,111885,0,1763040522,13821.783439159997,42.1064973600005,53046.84865464 2025-11-13,13:28:44.000,317,11153769,111845,0,1763040523,13821.803648089997,42.317971260003105,53046.76480920001 2025-11-13,13:28:45.000,317,11153743,111885,0,1763040524,13821.776702850002,42.45895386000484,53046.74384784001 2025-11-13,13:28:46.000,317,11153755,111965,0,1763040525,13821.702603439997,42.64928037000209,53046.70192512 2025-11-13,13:28:47.000,317,11153878,111845,0,1763040526,13821.34557900999,42.79731210000318,53046.63904104 2025-11-13,13:28:48.000,317,11153809,111845,0,1763040527,13820.658475390002,42.93124556999828,53046.64602816001 2025-11-13,13:28:49.000,317,11153837,111845,0,1763040528,13820.038734869995,43.00173686999915,53046.52026 2025-11-13,13:28:50.000,317,11153835,111565,0,1763040529,13819.722128299989,43.10042469000473,53046.47833728001 2025-11-13,13:28:51.000,317,11153740,111485,0,1763040530,13819.627819959998,43.185014250004315,53046.42244032 2025-11-13,13:28:52.000,317,11153862,111685,0,1763040531,13819.816436639994,43.33304597999813,53046.37353048 2025-11-13,13:28:53.000,317,11153819,112005,0,1763040532,13820.04547117999,43.41058640999836,53046.317633520004 2025-11-13,13:28:55.000,317,11153825,112085,0,1763040534,13820.180197379996,43.495175969997945,53046.317633520004 2025-11-13,13:28:55.000,317,11153786,111765,0,1763040534,13820.335132510001,43.586814660004165,53046.21282672001 2025-11-13,13:28:56.000,317,11153747,111765,0,1763040535,13820.281242029996,43.60796205000224,53046.19186536001 2025-11-13,13:28:57.000,317,11153799,112005,0,1763040536,13820.16672475999,43.80533768999885,53046.1359684 2025-11-13,13:28:58.000,317,11153802,111725,0,1763040537,13820.08588903999,43.84763247000228,53046.05911008 2025-11-13,13:28:59.000,317,11153817,111485,0,1763040538,13820.03199856,43.84763247000228,53046.03814872 2025-11-13,13:29:00.000,317,11153817,111685,0,1763040539,13820.099361659995,43.79828855999949,53045.9612904 2025-11-13,13:29:01.000,317,11153739,111725,0,1763040540,13820.220615239996,43.86877986000036,53045.89840632 2025-11-13,13:29:02.000,317,11153791,112045,0,1763040541,13820.422704539997,44.06615550000424,53045.884432080005 2025-11-13,13:29:03.000,317,11153800,112045,0,1763040542,13820.752783729993,44.122548539999116,53045.884432080005 2025-11-13,13:29:04.000,317,11153773,111925,0,1763040543,13821.15022602,44.28467852999893,53045.87045784 2025-11-13,13:29:05.000,317,11153750,111765,0,1763040544,13821.662185579997,44.49615243000153,53045.8914192 2025-11-13,13:29:06.000,317,11153824,111885,0,1763040545,13822.153936209994,44.67942980999942,53045.933341920005 2025-11-13,13:29:07.000,317,11153789,111805,0,1763040546,13822.44359753999,44.8768054500033,53045.92635480001 2025-11-13,13:29:08.000,317,11153758,111765,0,1763040547,13822.69284101,44.97549327000161,53045.95430328001 2025-11-13,13:29:09.000,317,11153833,111805,0,1763040548,13823.063338059997,45.031886310003756,53045.97526464001 2025-11-13,13:29:10.000,317,11153838,112085,0,1763040549,13823.373208319994,45.11647587000334,53046.04513584001 2025-11-13,13:29:11.000,317,11153782,112005,0,1763040550,13823.696551199995,45.19401630000357,53046.08705856 2025-11-13,13:29:12.000,317,11153764,111885,0,1763040551,13824.033366700001,45.30680238000059,53046.17789112 2025-11-13,13:29:13.000,317,11153793,111885,0,1763040552,13824.323028029998,45.35614629000338,53046.24077520001 2025-11-13,13:29:14.000,317,11153833,111725,0,1763040553,13824.733942939994,45.30680238000059,53046.345582 2025-11-13,13:29:15.000,317,11153835,111845,0,1763040554,13825.185275709991,45.440735850002966,53046.436414560005 2025-11-13,13:29:16.000,317,11153762,111845,0,1763040555,13825.751125749994,45.631062360000215,53046.49929864001 2025-11-13,13:29:17.000,317,11153848,111845,0,1763040556,13826.337184719996,45.76499583000259,53046.604105440005 2025-11-13,13:29:18.000,317,11153841,111845,0,1763040557,13827.010815719994,45.807290609998745,53046.64602816001 2025-11-13,13:29:19.000,317,11153830,111805,0,1763040558,13827.778755059997,45.849585390002176,53046.7997448 2025-11-13,13:29:20.000,317,11153842,111805,0,1763040559,13828.41870450999,45.863683650000894,53046.9045516 2025-11-13,13:29:21.000,317,11153739,112005,0,1763040560,13829.051917650002,45.92007669000304,53047.009358400006 2025-11-13,13:29:22.000,317,11153802,111925,0,1763040561,13829.550404589994,46.025813640000706,53047.12813944001 2025-11-13,13:29:23.000,317,11153753,111845,0,1763040562,13830.069100460001,46.09630494000157,53047.24692048001 2025-11-13,13:29:24.000,317,11153777,111845,0,1763040563,13830.432861199988,46.13155058999837,53047.33076592 2025-11-13,13:29:25.000,317,11153765,111805,0,1763040564,13830.661895739999,46.089255810002214,53047.46352120001 2025-11-13,13:29:26.000,317,11153851,111765,0,1763040565,13831.04586541,46.11040320000029,53047.54736664 2025-11-13,13:29:27.000,317,11153781,112125,0,1763040566,13831.362471979992,46.11745232999965,53047.65217344001 2025-11-13,13:29:28.000,317,11153859,111885,0,1763040567,13831.719496409998,46.23023841000395,53047.743006 2025-11-13,13:29:29.000,317,11153862,111845,0,1763040568,13832.130411319995,46.39941753000312,53047.84082568001 2025-11-13,13:29:30.000,317,11153775,111805,0,1763040569,13832.534589919997,46.39941753000312,53047.8827484 2025-11-13,13:29:31.000,317,11153756,111885,0,1763040570,13832.615425639997,46.47695796000335,53047.93165824 2025-11-13,13:29:32.000,317,11153762,111805,0,1763040571,13832.756888149997,46.5192527399995,53047.994542320004 2025-11-13,13:29:33.000,317,11153781,111845,0,1763040572,13832.952241139988,46.46990883000399,53048.03646504001 2025-11-13,13:29:34.000,317,11153739,111805,0,1763040573,13833.039813169999,46.53335099999822,53048.10633624001 2025-11-13,13:29:35.000,317,11153830,111885,0,1763040574,13833.228429849994,46.57564578000165,53048.1971688 2025-11-13,13:29:36.000,317,11153746,111645,0,1763040575,13833.47767331999,46.610891429998446,53048.25306576001 2025-11-13,13:29:37.000,317,11153858,111725,0,1763040576,13833.908797160002,46.80826707000233,53048.28800136 2025-11-13,13:29:38.000,317,11153833,111845,0,1763040577,13834.37360254999,46.98449532000086,53048.350885440006 2025-11-13,13:29:39.000,317,11153884,111725,0,1763040578,13834.797990079991,47.21006748000218,53048.448705120005 2025-11-13,13:29:40.000,317,11153827,111805,0,1763040579,13835.242586539993,47.41449224999815,53048.448705120005 2025-11-13,13:29:41.000,317,11153787,111925,0,1763040580,13835.599610969999,47.55547484999988,53048.57447328 2025-11-13,13:29:42.000,317,11153761,111645,0,1763040581,13836.00378957,47.703506580000976,53048.6513316 2025-11-13,13:29:43.000,317,11153726,111725,0,1763040582,13836.623530089993,47.79514526999992,53048.735177040006 2025-11-13,13:29:44.000,317,11153747,111885,0,1763040583,13837.229797989996,47.85153831000207,53048.8609452 2025-11-13,13:29:45.000,317,11153843,111925,0,1763040584,13837.586822420002,47.886783959998866,53049.000687600004 2025-11-13,13:29:46.000,317,11153747,111805,0,1763040585,13837.984264709994,47.78809614000056,53049.09152016001 2025-11-13,13:29:47.000,317,11153767,111645,0,1763040586,13838.408652239996,47.766948750002484,53049.19632696 2025-11-13,13:29:48.000,317,11153767,111925,0,1763040587,13838.994711209998,47.759899620003125,53049.34305648 2025-11-13,13:29:49.000,317,11153773,111645,0,1763040588,13839.61445172999,47.73875222999777,53049.46183752 2025-11-13,13:29:50.000,317,11153843,111965,0,1763040589,13840.106202360002,47.68940832000226,53049.59459280001 2025-11-13,13:29:51.000,317,11153824,111605,0,1763040590,13840.44975416999,47.83039092000399,53049.78324504001 2025-11-13,13:29:52.000,317,11153732,111965,0,1763040591,13840.63837085,47.950226130000374,53049.91600032 2025-11-13,13:29:53.000,317,11153741,111685,0,1763040592,13840.934768489991,48.09825786000147,53050.03478136 2025-11-13,13:29:54.000,317,11153782,111845,0,1763040593,13841.157066719992,48.38022305999766,53050.195485120006 2025-11-13,13:29:55.000,317,11153797,111845,0,1763040594,13841.379364949993,48.60579521999898,53050.3282404 2025-11-13,13:29:56.000,317,11153728,111805,0,1763040595,13841.844170339995,48.796121730003506,53050.509905520004 2025-11-13,13:29:57.000,317,11153717,111885,0,1763040596,13842.416756689992,48.86661303000437,53050.62169944001 2025-11-13,13:29:58.000,317,11153758,111445,0,1763040597,13842.881562079994,48.923006069999246,53050.82432592 2025-11-13,13:29:59.000,317,11153827,112005,0,1763040598,13843.23185019999,48.9441534600046,53050.97105544 2025-11-13,13:30:00.000,317,11153768,111725,0,1763040599,13843.528247839997,49.12038171000313,53051.13874632 2025-11-13,13:30:01.000,317,11153832,111805,0,1763040600,13843.871799649998,49.35300300000381,53051.36233416001 2025-11-13,13:30:02.000,317,11153828,112045,0,1763040601,13844.1749336,49.55037864000042,53051.52303792 2025-11-13,13:30:03.000,317,11153753,111805,0,1763040602,13844.51848541,49.663164720004715,53051.73963864 2025-11-13,13:30:04.000,317,11153783,111685,0,1763040603,13844.835091979992,49.71955775999959,53051.92829088 2025-11-13,13:30:05.000,317,11153887,111485,0,1763040604,13845.36726046999,49.846442100002605,53052.09598176 2025-11-13,13:30:06.000,317,11153790,111525,0,1763040605,13846.054364089992,49.83234384000389,53052.305595360005 2025-11-13,13:30:07.000,317,11153808,111925,0,1763040606,13846.478751619994,49.88873687999876,53052.53617032001 2025-11-13,13:30:08.000,317,11153798,111845,0,1763040607,13846.822303429995,49.980375569997705,53052.68289984001 2025-11-13,13:30:09.000,317,11153845,111805,0,1763040608,13847.064810589996,50.05791599999793,53052.96238464 2025-11-13,13:30:10.000,317,11153797,112005,0,1763040609,13847.421835020003,50.13545642999816,53053.13706264001 2025-11-13,13:30:11.000,317,11153775,111685,0,1763040610,13847.89337672,50.15660382000351,53053.42353456001 2025-11-13,13:30:12.000,317,11153750,111645,0,1763040611,13848.216719600001,50.1284072999988,53053.6121868 2025-11-13,13:30:13.000,317,11153744,111725,0,1763040612,13848.587216649998,50.072014260003925,53053.84276176 2025-11-13,13:30:14.000,317,11153829,111845,0,1763040613,13849.05202204,50.16365295000287,53054.02442688001 2025-11-13,13:30:15.000,317,11153873,112005,0,1763040614,13849.624608389997,50.2411933800031,53054.23404048 2025-11-13,13:30:16.000,317,11153758,111805,0,1763040615,13850.32518462999,50.375126849998196,53054.47160256 2025-11-13,13:30:17.000,317,11153795,112165,0,1763040616,13850.850616809992,50.487912930002494,53054.751087360004 2025-11-13,13:30:18.000,317,11153773,111885,0,1763040617,13851.301949579989,50.614797269998235,53054.918778240004 2025-11-13,13:30:19.000,317,11153746,111725,0,1763040618,13851.57140198,50.79102552000404,53055.21922440001 2025-11-13,13:30:20.000,317,11153820,111805,0,1763040619,13851.679182939995,50.92495898999914,53055.40787664 2025-11-13,13:30:21.000,317,11153837,111805,0,1763040620,13851.894744860001,51.065941590000875,53055.610503120006 2025-11-13,13:30:22.000,317,11153818,111925,0,1763040621,13852.224824049998,51.18577680000453,53055.86902656001 2025-11-13,13:30:23.000,317,11153847,111725,0,1763040622,13852.62900265,51.27741549000348,53056.07165304 2025-11-13,13:30:24.000,317,11153780,112045,0,1763040623,13853.242006859997,51.28446462000284,53056.32318936001 2025-11-13,13:30:25.000,317,11153782,111845,0,1763040624,13853.713548559994,51.27741549000348,53056.5118416 2025-11-13,13:30:26.000,317,11153836,111725,0,1763040625,13854.0099462,51.46069287000137,53056.77735216001 2025-11-13,13:30:27.000,317,11153814,111925,0,1763040626,13854.14467239999,51.700363290001405,53056.94504304001 2025-11-13,13:30:28.000,317,11153842,111885,0,1763040627,13854.340025389996,52.00347588000295,53057.18260512 2025-11-13,13:30:29.000,317,11153752,111765,0,1763040628,13854.690313509993,52.1938023900002,53057.455102800006 2025-11-13,13:30:30.000,317,11153804,111805,0,1763040629,13855.10796473,52.23609717000363,53057.622793680006 2025-11-13,13:30:31.000,317,11153800,111885,0,1763040630,13855.485198089991,52.22904804000427,53057.839394400005 2025-11-13,13:30:32.000,317,11153866,111685,0,1763040631,13855.882640379998,52.22904804000427,53058.0839436 2025-11-13,13:30:33.000,317,11153759,112005,0,1763040632,13856.273346359994,52.348883250000654,53058.34945416 2025-11-13,13:30:34.000,317,11153789,111965,0,1763040633,13856.643843409991,52.511013240000466,53058.62195184001 2025-11-13,13:30:35.000,317,11153839,111845,0,1763040634,13857.081703559998,52.623799320004764,53058.83855256001 2025-11-13,13:30:36.000,317,11153782,111925,0,1763040635,13857.78901611,52.58150454000133,53059.132011600006 2025-11-13,13:30:37.000,317,11153749,112165,0,1763040636,13858.496328659989,52.567406280002615,53059.42547064 2025-11-13,13:30:38.000,317,11153804,111845,0,1763040637,13859.082387629991,52.567406280002615,53059.67001984 2025-11-13,13:30:39.000,317,11153767,111925,0,1763040638,13859.621292429998,52.67314323000028,53059.970466000006 2025-11-13,13:30:40.000,317,11153861,111885,0,1763040639,13860.05915257999,52.785929310004576,53060.22200232 2025-11-13,13:30:41.000,317,11153829,111805,0,1763040640,13860.503749039992,52.89166626000224,53060.50847424 2025-11-13,13:30:42.000,317,11153838,111765,0,1763040641,13860.901191329998,52.9974032099999,53060.79494616 2025-11-13,13:30:43.000,317,11153876,111925,0,1763040642,13861.251479449995,53.13133668000228,53061.13731504001 2025-11-13,13:30:44.000,317,11153796,111765,0,1763040643,13861.581558639991,53.31461406000017,53061.47269680001 2025-11-13,13:30:45.000,317,11153788,111965,0,1763040644,13861.837538419997,53.39920361999975,53061.66134904 2025-11-13,13:30:46.000,317,11153784,112005,0,1763040645,13862.160881299998,53.441498400003184,53061.97576944001 2025-11-13,13:30:47.000,317,11153828,111805,0,1763040646,13862.490960489995,53.54018622000149,53062.28320272 2025-11-13,13:30:48.000,317,11153838,111565,0,1763040647,13862.72673134,53.67411969000386,53062.590636 2025-11-13,13:30:49.000,317,11153833,111965,0,1763040648,13862.861457539992,53.88559358999919,53062.93300488 2025-11-13,13:30:50.000,317,11153821,111805,0,1763040649,13863.002920049992,54.03362532000028,53063.205502560006 2025-11-13,13:30:51.000,317,11153804,111805,0,1763040650,13863.083755769992,54.047723579999,53063.48498736001 2025-11-13,13:30:52.000,317,11153714,111645,0,1763040651,13863.110701010002,54.1605096600033,53063.79242064 2025-11-13,13:30:53.000,317,11153836,111845,0,1763040652,13863.447516509994,54.371983559998625,53064.03696984001 2025-11-13,13:30:54.000,317,11153765,111845,0,1763040653,13864.073993339996,54.58345746000123,53064.33042888001 2025-11-13,13:30:55.000,317,11153805,111845,0,1763040654,13864.572480279989,54.74558745000104,53064.56799096001 2025-11-13,13:30:56.000,317,11153848,111845,0,1763040655,13864.98339519,54.823127880001266,53064.812540160005 2025-11-13,13:30:57.000,317,11153832,112165,0,1763040656,13865.475145819997,54.830177010000625,53065.1059992 2025-11-13,13:30:58.000,317,11153792,111845,0,1763040657,13865.805225009994,54.7526365800004,53065.30862568001 2025-11-13,13:30:59.000,317,11153831,111805,0,1763040658,13866.08141372,54.710341800004244,53065.60907184 2025-11-13,13:31:00.000,317,11153799,111925,0,1763040659,13866.505801250001,54.7173909300036,53065.83265968001 2025-11-13,13:31:01.000,317,11153821,111885,0,1763040660,13866.990815569989,54.66804702000081,53066.11214448 2025-11-13,13:31:02.000,317,11153766,111885,0,1763040661,13867.267004279995,54.59050659000059,53066.36368080001 2025-11-13,13:31:03.000,317,11153759,111805,0,1763040662,13867.41520309999,54.56935920000251,53066.62220424 2025-11-13,13:31:05.000,317,11153760,111925,0,1763040664,13867.55666560999,54.51296616000036,53066.824830720005 2025-11-13,13:31:05.000,317,11153852,111485,0,1763040664,13867.859799559992,54.39313095000398,53067.0274572 2025-11-13,13:31:06.000,317,11153810,112005,0,1763040665,13868.135988269998,54.23100096000417,53067.209122320004 2025-11-13,13:31:07.000,317,11153838,112005,0,1763040666,13868.344813879994,54.08296923000307,53067.41873592001 2025-11-13,13:31:08.000,317,11153811,111445,0,1763040667,13868.365022809994,53.90674098000454,53067.565465440006 2025-11-13,13:31:09.000,317,11153799,111845,0,1763040668,13868.068625169988,53.85739707000175,53067.77507904001 2025-11-13,13:31:10.000,317,11153836,111805,0,1763040669,13867.738545979992,53.66002142999787,53067.91482144 2025-11-13,13:31:11.000,317,11153780,111845,0,1763040670,13867.39499416999,53.54018622000149,53068.06155096001 2025-11-13,13:31:12.000,317,11153769,111845,0,1763040671,13867.044706049994,53.47674404999998,53068.1453964 2025-11-13,13:31:13.000,317,11153768,111725,0,1763040672,13866.748308410002,53.39920361999975,53068.215267600004 2025-11-13,13:31:14.000,317,11153793,111885,0,1763040673,13866.627054830002,53.194778850003786,53068.26417744 2025-11-13,13:31:15.000,317,11153785,111845,0,1763040674,13866.465383390001,52.99035408000054,53068.34103576 2025-11-13,13:31:16.000,317,11153825,111765,0,1763040675,13866.411492909996,52.90576452000096,53068.39693272001 2025-11-13,13:31:17.000,317,11153812,111485,0,1763040676,13866.398020289991,52.85642060999817,53068.32706152001 2025-11-13,13:31:18.000,317,11153757,111885,0,1763040677,13866.108358959995,52.82822409000073,53068.348022879996 2025-11-13,13:31:19.000,317,11153757,111885,0,1763040678,13865.764807149993,52.80707670000265,53068.36199712 2025-11-13,13:31:20.000,317,11153871,111885,0,1763040679,13865.387573790002,52.70838888000435,53068.32706152001 2025-11-13,13:31:21.000,317,11153788,112165,0,1763040680,13865.192220799996,52.525111499999184,53068.27815168001 2025-11-13,13:31:22.000,317,11153848,111565,0,1763040681,13865.00360412,52.25019543000235,53068.27815168001 2025-11-13,13:31:23.000,317,11153763,111845,0,1763040682,13864.79477850999,51.940033710001444,53068.22225472 2025-11-13,13:31:24.000,317,11153785,111925,0,1763040683,13864.181774299992,51.85544415000186,53068.10347368 2025-11-13,13:31:25.000,317,11153778,111885,0,1763040684,13863.669814739995,51.83429676000378,53067.998666880005 2025-11-13,13:31:26.000,317,11153745,111685,0,1763040685,13863.056810529997,51.81314936999843,53067.90783432 2025-11-13,13:31:27.000,317,11153798,111765,0,1763040686,13862.52464204,51.72151067999948,53067.782066160005 2025-11-13,13:31:28.000,317,11153790,111605,0,1763040687,13862.25518963999,51.67921590000333,53067.64931088 2025-11-13,13:31:29.000,317,11153778,111725,0,1763040688,13861.952055690002,51.54528243000095,53067.46764576001 2025-11-13,13:31:30.000,317,11153776,111805,0,1763040689,13861.44009612999,51.467742000000726,53067.39078744001 2025-11-13,13:31:31.000,317,11153758,111605,0,1763040690,13860.726047269993,51.54528243000095,53067.2370708 2025-11-13,13:31:32.000,317,11153791,112085,0,1763040691,13859.91769006999,51.6016754700031,53067.12527688 2025-11-13,13:31:33.000,317,11153778,112005,0,1763040692,13859.00155190999,51.66511764000461,53067.0274572 2025-11-13,13:31:34.000,317,11153802,112085,0,1763040693,13858.334657220003,51.62282286000118,53066.84579208001 2025-11-13,13:31:35.000,317,11153806,111685,0,1763040694,13858.058468509997,51.51003678000416,53066.706049680004 2025-11-13,13:31:36.000,317,11153757,111685,0,1763040695,13857.82269765999,51.36905418000242,53066.55233304001 2025-11-13,13:31:37.000,317,11153797,111965,0,1763040696,13857.391573819994,51.31971026999963,53066.45451336 2025-11-13,13:31:38.000,317,11153749,111845,0,1763040697,13856.664052339991,51.3902015700005,53066.34970656 2025-11-13,13:31:39.000,317,11153846,111725,0,1763040698,13856.17903801999,51.53823330000159,53066.16804144001 2025-11-13,13:31:40.000,317,11153872,112085,0,1763040699,13856.138620159989,51.60872460000246,53066.04227328 2025-11-13,13:31:41.000,317,11153787,111805,0,1763040700,13856.057784439989,51.67216677000397,53065.95144072 2025-11-13,13:31:42.000,317,11153845,111965,0,1763040701,13855.822013589997,51.62282286000118,53065.83964680001 2025-11-13,13:31:43.000,317,11153860,111845,0,1763040702,13855.660342149997,51.67216677000397,53065.75580136 2025-11-13,13:31:44.000,317,11153847,111845,0,1763040703,13855.707496319992,51.67216677000397,53065.65798168 2025-11-13,13:31:45.000,317,11153866,111485,0,1763040704,13855.788332039992,51.742658070004836,53065.602084720005 2025-11-13,13:31:46.000,317,11153779,111885,0,1763040705,13855.828749899993,51.756756330003554,53065.50426504001 2025-11-13,13:31:47.000,317,11153756,111725,0,1763040706,13855.808540969992,51.81314936999843,53065.4902908 2025-11-13,13:31:48.000,317,11153765,111965,0,1763040707,13855.822013589997,51.78495285000099,53065.42740672001 2025-11-13,13:31:49.000,317,11153775,111925,0,1763040708,13855.801804659997,51.79905110999971,53065.46932944 2025-11-13,13:31:50.000,317,11153838,111765,0,1763040709,13855.626660599992,51.77790372000163,53065.483303680005 2025-11-13,13:31:51.000,317,11153854,111645,0,1763040710,13855.592979050001,51.763805460002914,53065.46234232 2025-11-13,13:31:52.000,317,11153773,111765,0,1763040711,13855.532352260001,51.80610023999907,53065.51823928 2025-11-13,13:31:53.000,317,11153824,111845,0,1763040712,13855.727705249992,51.86249328000122,53065.52522640001 2025-11-13,13:31:54.000,317,11153747,111805,0,1763040713,13855.963476099998,51.925935450002726,53065.51823928 2025-11-13,13:31:55.000,317,11153764,111845,0,1763040714,13856.064520749998,51.925935450002726,53065.44836808 2025-11-13,13:31:56.000,317,11153844,111805,0,1763040715,13856.118411229989,51.9470828400008,53065.483303680005 2025-11-13,13:31:57.000,317,11153771,111845,0,1763040716,13856.091465989994,51.940033710001444,53065.50426504001 2025-11-13,13:31:58.000,317,11153756,111725,0,1763040717,13856.118411229989,51.97527935999824,53065.47631656001 2025-11-13,13:31:59.000,317,11153773,112005,0,1763040718,13856.024102889998,51.940033710001444,53065.52522640001 2025-11-13,13:32:00.000,317,11153743,111685,0,1763040719,13855.862431449998,52.01757414000167,53065.553174880006 2025-11-13,13:32:01.000,317,11153833,111685,0,1763040720,13855.808540969992,52.04577065999911,53065.58112336 2025-11-13,13:32:02.000,317,11153848,111965,0,1763040721,13855.774859420002,52.07396718000382,53065.65798168 2025-11-13,13:32:03.000,317,11153843,111645,0,1763040722,13855.673814770002,52.02462327000103,53065.70689152 2025-11-13,13:32:04.000,317,11153834,111765,0,1763040723,13855.4919344,51.97527935999824,53065.720865760006 2025-11-13,13:32:05.000,317,11153791,111725,0,1763040724,13855.336999269995,51.890689799998654,53065.70689152 2025-11-13,13:32:06.000,317,11153776,111725,0,1763040725,13855.296581409995,51.81314936999843,53065.720865760006 2025-11-13,13:32:07.000,317,11153767,111765,0,1763040726,13855.22248199999,51.7356089399982,53065.74881424 2025-11-13,13:32:08.000,317,11153849,111645,0,1763040727,13855.013656389994,51.6016754700031,53065.73484 2025-11-13,13:32:09.000,317,11153830,111765,0,1763040728,13854.777885539988,51.5029876500048,53065.699904400004 2025-11-13,13:32:10.000,317,11153769,111845,0,1763040729,13854.508433139992,51.41134895999858,53065.61605896 2025-11-13,13:32:11.000,317,11153806,111845,0,1763040730,13854.326552769991,51.36200505000306,53065.602084720005 2025-11-13,13:32:12.000,317,11153791,111965,0,1763040731,13854.326552769991,51.19987506000325,53065.560162 2025-11-13,13:32:13.000,317,11153785,111845,0,1763040732,13854.286134909991,51.080039849999594,53065.483303680005 2025-11-13,13:32:14.000,317,11153859,111605,0,1763040733,13854.265925979991,51.058892460001516,53065.44836808 2025-11-13,13:32:15.000,317,11153745,111565,0,1763040734,13854.13119978,51.03774507000344,53065.364522640004 2025-11-13,13:32:16.000,317,11153828,111805,0,1763040735,13853.915637859995,50.96020464000321,53065.315612800005 2025-11-13,13:32:17.000,317,11153804,111925,0,1763040736,13853.450832469993,50.7980746500034,53065.23875448001 2025-11-13,13:32:18.000,317,11153860,111405,0,1763040737,13852.979290769996,50.607748139998876,53065.15490904 2025-11-13,13:32:19.000,317,11153830,111685,0,1763040738,13852.72331098999,50.41742163000163,53065.00817952 2025-11-13,13:32:20.000,317,11153765,112165,0,1763040739,13852.447122279998,50.14250556000479,53064.931321200005 2025-11-13,13:32:21.000,317,11153859,111965,0,1763040740,13852.090097849992,49.86054036000132,53064.80555304001 2025-11-13,13:32:22.000,317,11153842,111805,0,1763040741,13851.61181984,49.69136124000215,53064.714720480006 2025-11-13,13:32:23.000,317,11153876,111965,0,1763040742,13851.072915039993,49.59267342000385,53064.54004248001 2025-11-13,13:32:24.000,317,11153883,111645,0,1763040743,13850.419492969995,49.46578908000083,53064.43523568 2025-11-13,13:32:25.000,317,11153799,111725,0,1763040744,13849.813225069993,49.47283821000019,53064.28151904001 2025-11-13,13:32:26.000,317,11153795,111605,0,1763040745,13849.510091119992,49.50808386000426,53064.1278024 2025-11-13,13:32:27.000,317,11153802,111845,0,1763040746,13849.139594069995,49.45169082000211,53063.98107288 2025-11-13,13:32:28.000,317,11153853,111805,0,1763040747,13848.863405359989,49.388248650000605,53063.76447216 2025-11-13,13:32:29.000,317,11153811,111885,0,1763040748,13848.560271410002,49.29660996000166,53063.61774264 2025-11-13,13:32:30.000,317,11153820,111685,0,1763040749,13848.081993399996,49.07103780000034,53063.38018056 2025-11-13,13:32:31.000,317,11153787,111845,0,1763040750,13847.462252879988,48.85956389999774,53063.14960560001 2025-11-13,13:32:32.000,317,11153767,112005,0,1763040751,13846.950293319991,48.732679560002,53062.919030640005 2025-11-13,13:32:33.000,317,11153797,111885,0,1763040752,13846.48548792999,48.697433909997926,53062.70941704 2025-11-13,13:32:34.000,317,11153780,111885,0,1763040753,13846.061100400002,48.535303919998114,53062.42993224 2025-11-13,13:32:35.000,317,11153778,111845,0,1763040754,13845.912901579992,48.40841958000237,53062.199357280006 2025-11-13,13:32:36.000,317,11153798,111845,0,1763040755,13845.731021209991,48.288584369998716,53061.9967308 2025-11-13,13:32:37.000,317,11153859,111845,0,1763040756,13845.48851404999,48.21809306999785,53061.78013008 2025-11-13,13:32:38.000,317,11153787,111885,0,1763040757,13845.144962239989,48.112356120000186,53061.56352936 2025-11-13,13:32:39.000,317,11153885,111805,0,1763040758,13844.835091979992,48.0277665600006,53061.360902880006 2025-11-13,13:32:40.000,317,11153763,111805,0,1763040759,13844.646475299996,47.86563657000079,53061.144302160006 2025-11-13,13:32:41.000,317,11153891,111685,0,1763040760,13844.29618718,47.68940832000226,53060.89975296001 2025-11-13,13:32:42.000,317,11153839,111725,0,1763040761,13843.959371679994,47.51318007000373,53060.66219088001 2025-11-13,13:32:43.000,317,11153792,111885,0,1763040762,13843.642765110002,47.39334486000007,53060.37571896001 2025-11-13,13:32:44.000,317,11153880,111805,0,1763040763,13843.305949609996,47.344000950004556,53060.12418264 2025-11-13,13:32:45.000,317,11153796,111685,0,1763040764,13843.002815659995,47.23826399999962,53059.900594800005 2025-11-13,13:32:46.000,317,11153793,111965,0,1763040765,13842.585164439988,47.09728139999788,53059.55822592001 2025-11-13,13:32:47.000,317,11153778,111845,0,1763040766,13842.484119790002,46.92105314999935,53059.327650960004 2025-11-13,13:32:48.000,317,11153810,111845,0,1763040767,13842.228140009996,46.74482490000082,53059.15297296001 2025-11-13,13:32:49.000,317,11153757,112005,0,1763040768,13841.83069771999,46.65318621000188,53058.90842376 2025-11-13,13:32:50.000,317,11153780,111925,0,1763040769,13841.69597152,46.56154752000293,53058.64990032001 2025-11-13,13:32:51.000,317,11153800,111885,0,1763040770,13841.345683400003,46.484007090002706,53058.44727384 2025-11-13,13:32:52.000,317,11153818,111845,0,1763040771,13841.170539339997,46.41351579000184,53058.21669888001 2025-11-13,13:32:53.000,317,11153796,112005,0,1763040772,13840.981922660001,46.40646666000248,53058.02804664001 2025-11-13,13:32:54.000,317,11153821,111765,0,1763040773,13840.73267918999,46.41351579000184,53057.78349744001 2025-11-13,13:32:55.000,317,11153830,111725,0,1763040774,13840.564271439995,46.40646666000248,53057.622793680006 2025-11-13,13:32:56.000,317,11153853,112005,0,1763040775,13840.335236899999,46.434663179999916,53057.455102800006 2025-11-13,13:32:57.000,317,11153829,111845,0,1763040776,13840.112938669998,46.41351579000184,53057.30138616 2025-11-13,13:32:58.000,317,11153782,111845,0,1763040777,13839.991685089997,46.51220361000014,53057.11273392001 2025-11-13,13:32:59.000,317,11153802,111685,0,1763040778,13839.856958889992,46.448761439998634,53056.952030160006 2025-11-13,13:33:00.000,317,11153837,111805,0,1763040779,13839.64139697,46.37827013999777,53056.81228776 2025-11-13,13:33:01.000,317,11153843,111845,0,1763040780,13839.425835049995,46.28663144999882,53056.63760976001 2025-11-13,13:33:02.000,317,11153801,111685,0,1763040781,13839.129437409989,46.272533190000104,53056.497867360005 2025-11-13,13:33:03.000,317,11153870,112165,0,1763040782,13838.987974899988,46.19499275999988,53056.40004768001 2025-11-13,13:33:04.000,317,11153838,111685,0,1763040783,13838.779149289992,46.09630494000157,53056.281266640006 2025-11-13,13:33:05.000,317,11153795,111805,0,1763040784,13838.523169510001,45.99761712000327,53056.12755 2025-11-13,13:33:06.000,317,11153866,111885,0,1763040785,13838.23350817999,46.06810842000414,53055.98082048 2025-11-13,13:33:07.000,317,11153814,111805,0,1763040786,13838.07183673999,46.082206680002855,53055.827103840005 2025-11-13,13:33:08.000,317,11153796,111765,0,1763040787,13837.809120649988,46.06810842000414,53055.68736144 2025-11-13,13:33:09.000,317,11153791,111845,0,1763040788,13837.465568840002,46.025813640000706,53055.540631920005 2025-11-13,13:33:10.000,317,11153851,111845,0,1763040789,13837.148962269996,46.025813640000706,53055.38691528001 2025-11-13,13:33:11.000,317,11153776,111805,0,1763040790,13837.007499759995,46.05401015999814,53055.24018576 2025-11-13,13:33:12.000,317,11153814,111845,0,1763040791,13836.89298248999,45.94827321000048,53055.09345624 2025-11-13,13:33:13.000,317,11153841,111885,0,1763040792,13836.764992599994,45.87778190999961,53054.95371384 2025-11-13,13:33:15.000,317,11153787,111885,0,1763040794,13836.374286619997,45.77909409000131,53054.81397144001 2025-11-13,13:33:15.000,317,11153818,111845,0,1763040794,13835.84211813,45.79319235000003,53054.70916464 2025-11-13,13:33:16.000,317,11153782,111925,0,1763040795,13835.532247869989,45.88483103999897,53054.534486640005 2025-11-13,13:33:17.000,317,11153802,111765,0,1763040796,13835.377312739998,45.96942059999856,53054.46461544 2025-11-13,13:33:18.000,317,11153841,111885,0,1763040797,13835.532247869989,45.856634520001535,53054.35282152 2025-11-13,13:33:19.000,317,11153880,112005,0,1763040798,13835.66023776,45.72975017999852,53054.28295032 2025-11-13,13:33:20.000,317,11153892,111845,0,1763040799,13835.599610969999,45.70860279000044,53054.12923368 2025-11-13,13:33:21.000,317,11153861,111925,0,1763040800,13835.363840119993,45.77909409000131,53054.101285200006 2025-11-13,13:33:22.000,317,11153790,111885,0,1763040801,13834.959661519992,45.863683650000894,53053.98949128 2025-11-13,13:33:23.000,317,11153893,111965,0,1763040802,13834.791253769996,45.9623714699992,53053.94058144 2025-11-13,13:33:24.000,317,11153847,111845,0,1763040803,13834.59590077999,46.089255810002214,53053.82878752 2025-11-13,13:33:25.000,317,11153836,111845,0,1763040804,13834.360129929999,46.37827013999777,53053.814813280005 2025-11-13,13:33:26.000,317,11153790,111925,0,1763040805,13834.070468599988,46.56154752000293,53053.72398072 2025-11-13,13:33:27.000,317,11153862,111805,0,1763040806,13833.902060849992,46.62498969000444,53053.65410952 2025-11-13,13:33:28.000,317,11153825,111845,0,1763040807,13833.969423950002,46.667284470000595,53053.59122544001 2025-11-13,13:33:29.000,317,11153849,112005,0,1763040808,13833.989632880002,46.723677510002744,53053.50039288001 2025-11-13,13:33:30.000,317,11153859,111365,0,1763040809,13833.861642989992,46.82236533000105,53053.46545728 2025-11-13,13:33:31.000,317,11153903,111885,0,1763040810,13833.814488819997,46.892856630001916,53053.37462472001 2025-11-13,13:33:32.000,317,11153817,111925,0,1763040811,13833.774070959997,46.83646358999977,53053.32571488 2025-11-13,13:33:33.000,317,11153892,111845,0,1763040812,13833.794279889997,46.78007055000489,53053.32571488 2025-11-13,13:33:34.000,317,11153904,111845,0,1763040813,13833.794279889997,46.69548098999803,53053.34667624 2025-11-13,13:33:35.000,317,11153815,112165,0,1763040814,13833.780807269992,46.843512719999126,53053.24885656 2025-11-13,13:33:36.000,317,11153769,111725,0,1763040815,13833.666290000001,46.99859357999958,53053.16501112001 2025-11-13,13:33:37.000,317,11153831,111445,0,1763040816,13833.39683759999,47.28055878000305,53053.10911416 2025-11-13,13:33:38.000,317,11153823,111805,0,1763040817,13833.086967339994,47.51318007000373,53053.10911416 2025-11-13,13:33:39.000,317,11153821,111805,0,1763040818,13832.965713759993,47.590720500003954,53053.01828160001 2025-11-13,13:33:40.000,317,11153837,111845,0,1763040819,13832.945504829993,47.590720500003954,53052.99033312 2025-11-13,13:33:41.000,317,11153866,111925,0,1763040820,13832.958977449998,47.61891702000139,53052.983346 2025-11-13,13:33:42.000,317,11153851,111925,0,1763040821,13833.046549479994,47.68940832000226,53052.92046192001 2025-11-13,13:33:43.000,317,11153808,111845,0,1763040822,13833.19474829999,47.816292659998,53052.96238464 2025-11-13,13:33:44.000,317,11153865,112125,0,1763040823,13833.28232033,47.943177000001015,53052.89251344 2025-11-13,13:33:45.000,317,11153877,111925,0,1763040824,13833.369892359995,47.992520910003805,53052.89251344 2025-11-13,13:33:46.000,317,11153796,111565,0,1763040825,13833.40357391,47.96432438999909,53052.87155208001 2025-11-13,13:33:47.000,317,11153859,111845,0,1763040826,13833.410310219995,47.92202961000294,53052.92046192001 2025-11-13,13:33:48.000,317,11153874,111925,0,1763040827,13833.4642007,47.985471780004445,53052.906487680004 2025-11-13,13:33:49.000,317,11153789,111365,0,1763040828,13833.686498930001,48.0277665600006,53052.96937176001 2025-11-13,13:33:50.000,317,11153834,112085,0,1763040829,13833.774070959997,48.15465090000362,53052.99033312 2025-11-13,13:33:51.000,317,11153798,111725,0,1763040830,13833.841434059992,48.387272190004296,53052.976358880005 2025-11-13,13:33:52.000,317,11153801,111925,0,1763040831,13833.814488819997,48.50710740000068,53053.03924296001 2025-11-13,13:33:53.000,317,11153812,111925,0,1763040832,13833.807752510002,48.570549570002186,53053.03225584 2025-11-13,13:33:54.000,317,11153792,111965,0,1763040833,13834.003105499993,48.54940218000411,53053.074178560004 2025-11-13,13:33:55.000,317,11153785,111845,0,1763040834,13834.346657309994,48.54235305000475,53053.13007552 2025-11-13,13:33:56.000,317,11153867,112125,0,1763040835,13834.62284602,48.55645131000347,53053.192959600005 2025-11-13,13:33:57.000,317,11153777,111765,0,1763040836,13834.710418049995,48.584647830000904,53053.262830800006 2025-11-13,13:33:58.000,317,11153796,111845,0,1763040837,13834.62284602,48.6198934799977,53053.26981792 2025-11-13,13:33:59.000,317,11153791,111925,0,1763040838,13834.299503139999,48.71153217000392,53053.26981792 2025-11-13,13:34:00.000,317,11153776,111805,0,1763040839,13834.238876349998,48.82431825000094,53053.39558608 2025-11-13,13:34:01.000,317,11153815,112125,0,1763040840,13834.211931109989,48.89480955000181,53053.4375088 2025-11-13,13:34:02.000,317,11153827,111925,0,1763040841,13834.063732289993,48.986448240000755,53053.48641864 2025-11-13,13:34:03.000,317,11153860,111805,0,1763040842,13834.036787049998,49.09218518999842,53053.50738 2025-11-13,13:34:04.000,317,11153823,111485,0,1763040843,13834.070468599988,49.18382388000464,53053.59122544001 2025-11-13,13:34:05.000,317,11153828,111445,0,1763040844,13834.198458489998,49.268413440004224,53053.6121868 2025-11-13,13:34:06.000,317,11153783,111845,0,1763040845,13834.568955539995,49.30365909000102,53053.64013528001 2025-11-13,13:34:07.000,317,11153869,111925,0,1763040846,13834.791253769996,49.30365909000102,53053.66109664 2025-11-13,13:34:08.000,317,11153844,111805,0,1763040847,13834.811462699996,49.261364310004865,53053.72398072 2025-11-13,13:34:09.000,317,11153779,111885,0,1763040848,13834.75757221999,49.18382388000464,53053.80782616001 2025-11-13,13:34:10.000,317,11153862,111805,0,1763040849,13834.49485612999,49.11333258000377,53053.814813280005 2025-11-13,13:34:11.000,317,11153823,111765,0,1763040850,13834.312975759989,49.021693890004826,53053.8916716 2025-11-13,13:34:12.000,317,11153880,112005,0,1763040851,13834.198458489998,48.90890781000053,53053.84276176 2025-11-13,13:34:13.000,317,11153814,111445,0,1763040852,13834.286030519994,48.88776042000245,53053.82878752 2025-11-13,13:34:15.000,317,11153887,111325,0,1763040854,13834.771044839996,49.035792150003545,53053.77289056 2025-11-13,13:34:15.000,317,11153815,112005,0,1763040854,13835.303213329993,49.14857823000057,53053.75891632001 2025-11-13,13:34:16.000,317,11153873,111925,0,1763040855,13835.67371037999,49.23316779000015,53053.71000648001 2025-11-13,13:34:17.000,317,11153819,111685,0,1763040856,13835.76128241,49.28251170000294,53053.66808376001 2025-11-13,13:34:18.000,317,11153807,111885,0,1763040857,13835.666974069994,49.24726604999887,53053.67507088 2025-11-13,13:34:19.000,317,11153873,111565,0,1763040858,13835.55245679999,49.23316779000015,53053.58423832 2025-11-13,13:34:20.000,317,11153896,111885,0,1763040859,13835.70065562,49.24021691999951,53053.60519968 2025-11-13,13:34:21.000,317,11153891,111805,0,1763040860,13835.788227649995,49.24726604999887,53053.577251200004 2025-11-13,13:34:22.000,317,11153882,111805,0,1763040861,13835.72086455,49.14857823000057,53053.57026408001 2025-11-13,13:34:23.000,317,11153872,111845,0,1763040862,13835.512038939989,49.14857823000057,53053.53532848 2025-11-13,13:34:24.000,317,11153911,111925,0,1763040863,13835.444675839994,49.01464475999819,53053.46545728 2025-11-13,13:34:25.000,317,11153902,111845,0,1763040864,13835.626556209994,48.90185868000117,53053.430521680006 2025-11-13,13:34:26.000,317,11153822,112045,0,1763040865,13836.084625290001,48.760876079999434,53053.38161184001 2025-11-13,13:34:27.000,317,11153877,111805,0,1763040866,13836.327132450002,48.69038477999857,53053.41654744 2025-11-13,13:34:28.000,317,11153796,112325,0,1763040867,13836.495540199998,48.626942610004335,53053.35366336001 2025-11-13,13:34:29.000,317,11153864,111885,0,1763040868,13836.764992599994,48.47891088000324,53053.32571488 2025-11-13,13:34:30.000,317,11153849,111965,0,1763040869,13836.8997188,48.42956697000045,53053.2977664 2025-11-13,13:34:31.000,317,11153876,112085,0,1763040870,13837.13548964999,48.40841958000237,53053.31872776 2025-11-13,13:34:32.000,317,11153850,112165,0,1763040871,13837.276952159991,48.32383002000279,53053.28379216001 2025-11-13,13:34:33.000,317,11153889,111805,0,1763040872,13837.15569857999,48.27448611,53053.26981792 2025-11-13,13:34:34.000,317,11153824,111925,0,1763040873,13837.1018081,48.21809306999785,53053.27680504 2025-11-13,13:34:35.000,317,11153881,111885,0,1763040874,13837.148962269996,48.08415960000275,53053.241869440004 2025-11-13,13:34:36.000,317,11153860,111845,0,1763040875,13837.411678359997,47.999570040003164,53053.25584368001 2025-11-13,13:34:37.000,317,11153801,111965,0,1763040876,13837.809120649988,48.04186481999932,53053.24885656 2025-11-13,13:34:38.000,317,11153852,111965,0,1763040877,13838.206562939995,48.02071743000124,53053.18597248001 2025-11-13,13:34:39.000,317,11153833,111765,0,1763040878,13838.577059989992,48.119405249999545,53053.241869440004 2025-11-13,13:34:40.000,317,11153842,112045,0,1763040879,13838.705049880002,48.119405249999545,53053.30475352001 2025-11-13,13:34:41.000,317,11153883,111805,0,1763040880,13838.792621909997,48.126454379998904,53053.2977664 2025-11-13,13:34:42.000,317,11153872,111845,0,1763040881,13838.698313569992,48.07711047000339,53053.28379216001 2025-11-13,13:34:43.000,317,11153880,112045,0,1763040882,13838.698313569992,48.0277665600006,53053.40257320001 2025-11-13,13:34:44.000,317,11153815,111765,0,1763040883,13838.853248699997,47.999570040003164,53053.430521680006 2025-11-13,13:34:45.000,317,11153777,112165,0,1763040884,13839.122701099994,48.02071743000124,53053.54231560001 2025-11-13,13:34:46.000,317,11153819,112165,0,1763040885,13839.722232690001,47.936127870001656,53053.577251200004 2025-11-13,13:34:47.000,317,11153860,111485,0,1763040886,13840.126411290003,47.91498048000358,53053.647122400005 2025-11-13,13:34:48.000,317,11153886,111565,0,1763040887,13840.51711727,48.04186481999932,53053.70301936 2025-11-13,13:34:49.000,317,11153829,111845,0,1763040888,13841.103176240002,48.10530699000083,53053.79385192 2025-11-13,13:34:50.000,317,11153864,112005,0,1763040889,13841.547772699989,48.21104393999849,53053.90564584001 2025-11-13,13:34:51.000,317,11153843,111845,0,1763040890,13842.03952333,48.23219133000384,53053.9964784 2025-11-13,13:34:52.000,317,11153825,112005,0,1763040891,13842.484119790002,48.23219133000384,53054.0663496 2025-11-13,13:34:53.000,317,11153902,111885,0,1763040892,13843.02976089999,48.26743698000064,53054.206092 2025-11-13,13:34:54.000,317,11153800,112005,0,1763040893,13843.481093670001,48.359075669999584,53054.29692456 2025-11-13,13:34:55.000,317,11153816,111845,0,1763040894,13843.925690129989,48.521205659999396,53054.40173136 2025-11-13,13:34:56.000,317,11153893,111805,0,1763040895,13844.53869434,48.626942610004335,53054.534486640005 2025-11-13,13:34:57.000,317,11153870,111845,0,1763040896,13845.064126519988,48.584647830000904,53054.604357840006 2025-11-13,13:34:58.000,317,11153873,112005,0,1763040897,13845.6569218,48.521205659999396,53054.730126 2025-11-13,13:34:59.000,317,11153847,111885,0,1763040898,13846.303607559988,48.633991740003694,53054.85589416 2025-11-13,13:35:00.000,317,11153825,111765,0,1763040899,13847.037865350001,48.81726912000158,53055.02358504 2025-11-13,13:35:01.000,317,11153828,111805,0,1763040900,13847.76538682999,48.89480955000181,53055.16332744 2025-11-13,13:35:02.000,317,11153827,111645,0,1763040901,13848.277346390001,48.88071129000309,53055.254160000004 2025-11-13,13:35:03.000,317,11153787,112005,0,1763040902,13848.378391040002,48.937104329997965,53055.40787664 2025-11-13,13:35:04.000,317,11153844,111885,0,1763040903,13848.290819009992,49.22611866000079,53055.55460616001 2025-11-13,13:35:05.000,317,11153815,111885,0,1763040904,13848.358182110002,49.41644516999804,53055.76421976 2025-11-13,13:35:06.000,317,11153825,111885,0,1763040905,13848.863405359989,49.5010347300049,53055.89697504001 2025-11-13,13:35:07.000,317,11153835,111565,0,1763040906,13849.557245290001,49.5362803800017,53056.043704560005 2025-11-13,13:35:08.000,317,11153828,112005,0,1763040907,13850.34539355999,49.627919070000644,53056.2672924 2025-11-13,13:35:09.000,317,11153777,111725,0,1763040908,13851.012288249993,49.71250863000023,53056.50485448 2025-11-13,13:35:10.000,317,11153867,111725,0,1763040909,13851.64550138999,49.797098189999815,53056.65857112001 2025-11-13,13:35:11.000,317,11153899,111925,0,1763040910,13852.123779399997,50.093161650002,53056.92408168001 2025-11-13,13:35:12.000,317,11153897,111925,0,1763040911,13852.258505600003,50.29758641999797,53057.14068240001 2025-11-13,13:35:13.000,317,11153827,111485,0,1763040912,13852.487540139999,50.35397946000012,53057.37125736 2025-11-13,13:35:15.000,317,11153827,111845,0,1763040914,13852.97255446,50.49496206000185,53057.6297808 2025-11-13,13:35:15.000,317,11153830,111765,0,1763040914,13853.545140809998,50.59364988000016,53057.90926560001 2025-11-13,13:35:16.000,317,11153867,111805,0,1763040915,13854.326552769991,50.706435960004455,53058.16778904001 2025-11-13,13:35:17.000,317,11153850,111765,0,1763040916,13854.831776019993,50.76987812999869,53058.405351119996 2025-11-13,13:35:18.000,317,11153881,111805,0,1763040917,13855.37068082,50.91086073000042,53058.726758640005 2025-11-13,13:35:19.000,317,11153815,111845,0,1763040918,13855.801804659997,51.03774507000344,53058.97829496 2025-11-13,13:35:20.000,317,11153800,112045,0,1763040919,13856.26661005,51.20692419000261,53059.21585704 2025-11-13,13:35:21.000,317,11153826,111925,0,1763040920,13856.832460090001,51.31266114000027,53059.50931608001 2025-11-13,13:35:22.000,317,11153827,111805,0,1763040921,13857.56671788,51.298562880001555,53059.74687816 2025-11-13,13:35:23.000,317,11153803,111845,0,1763040922,13858.166249469992,51.42544722000457,53060.068285680005 2025-11-13,13:35:24.000,317,11153876,112125,0,1763040923,13858.812935229995,51.5029876500048,53060.305847760006 2025-11-13,13:35:25.000,317,11153893,111805,0,1763040924,13859.351840030002,51.56642981999903,53060.59231968001 2025-11-13,13:35:26.000,317,11153870,111765,0,1763040925,13859.580874569998,51.707412420000765,53060.87879160001 2025-11-13,13:35:27.000,317,11153918,112085,0,1763040926,13859.715600769989,51.77085459000227,53061.18622488001 2025-11-13,13:35:28.000,317,11153888,111845,0,1763040927,13859.843590659999,51.90478806000465,53061.43077408001 2025-11-13,13:35:29.000,317,11153875,112165,0,1763040928,13860.18040615999,52.04577065999911,53061.65436192 2025-11-13,13:35:30.000,317,11153807,111885,0,1763040929,13860.705838339993,52.158556740003405,53061.95480808001 2025-11-13,13:35:31.000,317,11153816,111765,0,1763040930,13861.16390742,52.23609717000363,53062.24128000001 2025-11-13,13:35:32.000,317,11153919,111965,0,1763040931,13861.608503880001,52.37003063999873,53062.49980344 2025-11-13,13:35:33.000,317,11153792,111805,0,1763040932,13861.904901519993,52.44757106999896,53062.75832688 2025-11-13,13:35:34.000,317,11153839,111805,0,1763040933,13862.026155099993,52.63084845000412,53063.00986320001 2025-11-13,13:35:35.000,317,11153860,111765,0,1763040934,13862.127199749993,52.736585400001786,53063.28236088 2025-11-13,13:35:36.000,317,11153856,111845,0,1763040935,13862.106990819993,52.800027570003294,53063.471013120004 2025-11-13,13:35:37.000,317,11153899,111845,0,1763040936,13862.322552739999,52.82117496000137,53063.82036912001 2025-11-13,13:35:38.000,317,11153851,111845,0,1763040937,13862.58526883,52.785929310004576,53064.043956960006 2025-11-13,13:35:39.000,317,11153836,111805,0,1763040938,13862.69978609999,52.8634697400048,53064.309467520005 2025-11-13,13:35:40.000,317,11153811,111725,0,1763040939,13862.955765879997,52.90576452000096,53064.55401672 2025-11-13,13:35:41.000,317,11153884,112005,0,1763040940,13863.184800419993,52.94805930000439,53064.7217076 2025-11-13,13:35:42.000,317,11153815,111885,0,1763040941,13863.460989129999,52.926911909999035,53064.95228256001 2025-11-13,13:35:43.000,317,11153882,111885,0,1763040942,13863.481198059999,52.919862779999676,53065.147921920005 2025-11-13,13:35:44.000,317,11153841,111925,0,1763040943,13863.467725439994,52.95510843000375,53065.44138096 2025-11-13,13:35:45.000,317,11153841,111845,0,1763040944,13863.68328736,52.8987153900016,53065.58811048 2025-11-13,13:35:46.000,317,11153863,111885,0,1763040945,13863.979684999991,52.72953627000243,53065.79772408 2025-11-13,13:35:47.000,317,11153839,111645,0,1763040946,13864.094202269996,52.785929310004576,53065.90951800001 2025-11-13,13:35:48.000,317,11153828,111805,0,1763040947,13864.397336219998,52.84232234999945,53066.09118312 2025-11-13,13:35:49.000,317,11153836,111885,0,1763040948,13864.707206479994,52.81412583000201,53066.23791264 2025-11-13,13:35:50.000,317,11153876,111925,0,1763040949,13864.89582315999,52.81412583000201,53066.37765504 2025-11-13,13:35:51.000,317,11153834,111485,0,1763040950,13865.353892239997,52.77888017999794,53066.51041032001 2025-11-13,13:35:52.000,317,11153876,112005,0,1763040951,13865.751334529989,52.85642060999817,53066.63617848 2025-11-13,13:35:53.000,317,11153883,111765,0,1763040952,13865.879324419999,52.95510843000375,53066.76893376001 2025-11-13,13:35:54.000,317,11153815,111765,0,1763040953,13865.852379179989,53.08904189999885,53066.894701920006 2025-11-13,13:35:55.000,317,11153892,112285,0,1763040954,13865.805225009994,53.17363145999843,53067.06937992 2025-11-13,13:35:56.000,317,11153823,111565,0,1763040955,13865.93321489999,53.18068058999779,53067.111302640005 2025-11-13,13:35:57.000,317,11153888,111525,0,1763040956,13866.209403609995,53.17363145999843,53067.29296776 2025-11-13,13:35:58.000,317,11153877,111805,0,1763040957,13866.28350302,53.13133668000228,53067.36283896 2025-11-13,13:35:59.000,317,11153903,111805,0,1763040958,13866.21613991999,53.21592624000186,53067.48860712001 2025-11-13,13:36:00.000,317,11153828,112045,0,1763040959,13866.10162265,53.2441227599993,53067.62834952 2025-11-13,13:36:01.000,317,11153839,112005,0,1763040960,13865.838906559999,53.208877110002504,53067.677259359996 2025-11-13,13:36:02.000,317,11153889,111885,0,1763040961,13865.434727959997,53.152484070000355,53067.76809192 2025-11-13,13:36:03.000,317,11153870,112005,0,1763040962,13865.239374969991,53.12428755000292,53067.830976000005 2025-11-13,13:36:04.000,317,11153816,111685,0,1763040963,13865.380837479992,53.05379625000205,53067.949757040005 2025-11-13,13:36:05.000,317,11153872,111725,0,1763040964,13865.677235119998,52.99035408000054,53068.05456384 2025-11-13,13:36:06.000,317,11153902,111885,0,1763040965,13865.785016079994,52.926911909999035,53068.10347368 2025-11-13,13:36:07.000,317,11153843,111765,0,1763040966,13865.798488699998,52.96215756000311,53068.22924184001 2025-11-13,13:36:08.000,317,11153838,111845,0,1763040967,13865.879324419999,53.032648860003974,53068.29911304 2025-11-13,13:36:09.000,317,11153853,111525,0,1763040968,13866.088150029995,53.13838581000164,53068.39693272001 2025-11-13,13:36:10.000,317,11153815,111845,0,1763040969,13866.38454767,53.23707362999994,53068.52270088001 2025-11-13,13:36:11.000,317,11153909,111845,0,1763040970,13866.600109589992,53.378056230001675,53068.61353344001 2025-11-13,13:36:12.000,317,11153961,111885,0,1763040971,13866.808935200002,53.41330187999847,53068.669430400005 2025-11-13,13:36:13.000,317,11153838,111645,0,1763040972,13866.876298299998,53.39920361999975,53068.79519856 2025-11-13,13:36:14.000,317,11153823,111885,0,1763040973,13867.085123909994,53.441498400003184,53068.90000536001 2025-11-13,13:36:15.000,317,11153824,111565,0,1763040974,13867.13227807999,53.46264579000126,53068.9838508 2025-11-13,13:36:16.000,317,11153827,111725,0,1763040975,13867.29394951999,53.51198970000405,53069.04673488001 2025-11-13,13:36:17.000,317,11153867,111805,0,1763040976,13867.42193941,53.427400140004465,53069.172503040005 2025-11-13,13:36:18.000,317,11153919,111845,0,1763040977,13867.27374058999,53.378056230001675,53069.2982712 2025-11-13,13:36:19.000,317,11153857,111685,0,1763040978,13867.037969739999,53.42035100999783,53069.389103760004 2025-11-13,13:36:20.000,317,11153833,111685,0,1763040979,13866.862825679993,53.568382739998924,53069.507884800005 2025-11-13,13:36:21.000,317,11153925,111885,0,1763040980,13866.889770919988,53.69526708000194,53069.577756000006 2025-11-13,13:36:22.000,317,11153829,111845,0,1763040981,13867.091860219989,53.667070560004504,53069.73845976001 2025-11-13,13:36:23.000,317,11153853,112085,0,1763040982,13867.226586419994,53.63182491000043,53069.81531808001 2025-11-13,13:36:24.000,317,11153810,111965,0,1763040983,13867.30068583,53.64592316999915,53069.94807336 2025-11-13,13:36:25.000,317,11153932,111725,0,1763040984,13867.33436737999,53.68116882000322,53070.059867280004 2025-11-13,13:36:26.000,317,11153823,111925,0,1763040985,13867.125541769994,53.67411969000386,53070.18563544 2025-11-13,13:36:27.000,317,11153954,111845,0,1763040986,13866.869561989988,53.554284480000206,53070.25550664 2025-11-13,13:36:28.000,317,11153892,112045,0,1763040987,13866.835880439998,53.54723535000085,53070.3812748 2025-11-13,13:36:29.000,317,11153834,111605,0,1763040988,13866.829144130003,53.48379317999934,53070.50704296001 2025-11-13,13:36:30.000,317,11153923,111845,0,1763040989,13866.640527449992,53.36395797000296,53070.61883688 2025-11-13,13:36:31.000,317,11153842,112125,0,1763040990,13866.485592320001,53.22297537000122,53070.68870808 2025-11-13,13:36:32.000,317,11153899,111725,0,1763040991,13866.377811359991,53.17363145999843,53070.71665656 2025-11-13,13:36:33.000,317,11153910,111565,0,1763040992,13866.25655777999,53.13838581000164,53070.78652776 2025-11-13,13:36:34.000,317,11153841,111925,0,1763040993,13866.23634884999,53.025599730004615,53070.89133456001 2025-11-13,13:36:35.000,317,11153830,111885,0,1763040994,13866.09488633999,52.91281365000032,53070.947231520004 2025-11-13,13:36:36.000,317,11153871,111885,0,1763040995,13865.724389289993,52.72953627000243,53070.98216712 2025-11-13,13:36:37.000,317,11153816,111965,0,1763040996,13865.172011869996,52.6519958400022,53071.07998680001 2025-11-13,13:36:38.000,317,11153837,111525,0,1763040997,13864.276082639997,52.68019235999964,53071.066012560004 2025-11-13,13:36:39.000,317,11153842,111805,0,1763040998,13863.70349629,52.785929310004576,53071.05203832 2025-11-13,13:36:40.000,317,11153883,111845,0,1763040999,13863.548561159994,52.736585400001786,53071.05902544001 2025-11-13,13:36:41.000,317,11153912,111925,0,1763041000,13863.57550639999,52.54625889000454,53071.07299968 2025-11-13,13:36:42.000,317,11153891,111885,0,1763041001,13863.51487960999,52.37707976999809,53071.05902544001 2025-11-13,13:36:43.000,317,11153890,111925,0,1763041002,13863.178064109998,52.3065884700045,53071.07299968 2025-11-13,13:36:44.000,317,11153877,112045,0,1763041003,13862.53811465999,52.27134282000043,53071.00312848 2025-11-13,13:36:45.000,317,11153817,111965,0,1763041004,13861.945319379993,52.17265500000212,53070.9053088 2025-11-13,13:36:46.000,317,11153822,112005,0,1763041005,13861.27842468999,52.08806544000254,53070.88434744 2025-11-13,13:36:47.000,317,11153908,111885,0,1763041006,13860.901191329998,51.81314936999843,53070.82146336001 2025-11-13,13:36:48.000,317,11153877,111485,0,1763041007,13860.618266309997,51.517085910003516,53070.70966944 2025-11-13,13:36:49.000,317,11153860,111765,0,1763041008,13860.153460919995,51.34085765999771,53070.62582400001 2025-11-13,13:36:50.000,317,11153820,111925,0,1763041009,13859.702128149998,51.115285500003665,53070.562939920004 2025-11-13,13:36:51.000,317,11153922,111845,0,1763041010,13859.190168590001,51.065941590000875,53070.43717176001 2025-11-13,13:36:52.000,317,11153785,111725,0,1763041011,13858.536746519989,50.98135203000129,53070.3114036 2025-11-13,13:36:53.000,317,11153883,111765,0,1763041012,13858.206667329992,50.85446768999827,53070.15069984001 2025-11-13,13:36:54.000,317,11153916,111805,0,1763041013,13857.89006076,50.713485090003815,53070.010957440005 2025-11-13,13:36:55.000,317,11153942,111645,0,1763041014,13857.54650895,50.67823943999974,53069.87121504 2025-11-13,13:36:56.000,317,11153855,111725,0,1763041015,13856.987395219992,50.650042920002306,53069.71051128 2025-11-13,13:36:57.000,317,11153906,111565,0,1763041016,13856.3676547,50.607748139998876,53069.507884800005 2025-11-13,13:36:58.000,317,11153880,111485,0,1763041017,13855.875904070002,50.54430597000464,53069.34718104 2025-11-13,13:36:59.000,317,11153853,112005,0,1763041018,13855.566033809991,50.57250249000208,53069.23538712001 2025-11-13,13:37:00.000,317,11153856,111805,0,1763041019,13855.195536759995,50.54430597000464,53069.13058032 2025-11-13,13:37:01.000,317,11153880,111525,0,1763041020,13855.033865319994,50.44561814999906,53068.94891520001 2025-11-13,13:37:02.000,317,11153860,111965,0,1763041021,13854.845248639998,50.26938990000053,53068.78122432001 2025-11-13,13:37:03.000,317,11153930,111685,0,1763041022,13854.454542660002,50.17070208000223,53068.683404639996 2025-11-13,13:37:04.000,317,11153868,111845,0,1763041023,13854.0099462,49.9944738300037,53068.550649360004 2025-11-13,13:37:05.000,317,11153861,111805,0,1763041024,13853.727021179999,49.89578600999812,53068.4598168 2025-11-13,13:37:06.000,317,11153916,111885,0,1763041025,13853.572086049993,49.90988427000411,53068.25719032001 2025-11-13,13:37:07.000,317,11153804,112005,0,1763041026,13853.275688410002,49.89578600999812,53068.19430624 2025-11-13,13:37:08.000,317,11153806,111885,0,1763041027,13852.75025623,49.93103166000219,53068.08251232 2025-11-13,13:37:09.000,317,11153917,111805,0,1763041028,13852.346077629998,49.902835140004754,53067.92180856001 2025-11-13,13:37:10.000,317,11153810,111845,0,1763041029,13851.935162720001,49.82529471000453,53067.782066160005 2025-11-13,13:37:11.000,317,11153908,111805,0,1763041030,13851.56466566999,49.83234384000389,53067.6912336 2025-11-13,13:37:12.000,317,11153925,111845,0,1763041031,13851.315422199994,49.797098189999815,53067.50258136 2025-11-13,13:37:13.000,317,11153919,111845,0,1763041032,13850.971870389993,49.790049060000456,53067.341877599996 2025-11-13,13:37:14.000,317,11153913,111885,0,1763041033,13850.803462639997,49.740705149997666,53067.18816096 2025-11-13,13:37:15.000,317,11153884,111685,0,1763041034,13850.587900719991,49.677262980003434,53067.14623824 2025-11-13,13:37:16.000,317,11153887,111965,0,1763041035,13850.3723388,49.68431211000279,53066.99950872 2025-11-13,13:37:17.000,317,11153886,111725,0,1763041036,13850.35212987,49.670213850004075,53066.894701920006 2025-11-13,13:37:18.000,317,11153884,111925,0,1763041037,13850.540746549996,49.64201732999936,53066.84579208001 2025-11-13,13:37:19.000,317,11153786,111845,0,1763041038,13850.668736439991,49.578575159997854,53066.76194664 2025-11-13,13:37:20.000,317,11153881,112045,0,1763041039,13850.688945369991,49.48693646999891,53066.67810120001 2025-11-13,13:37:21.000,317,11153872,111845,0,1763041040,13850.59463703,49.47283821000019,53066.53137168001 2025-11-13,13:37:22.000,317,11153841,111885,0,1763041041,13850.51380131,49.5010347300049,53066.440539120005 2025-11-13,13:37:23.000,317,11153865,111925,0,1763041042,13850.23087629,49.55742776999978,53066.29380960001 2025-11-13,13:37:25.000,317,11153843,111605,0,1763041044,13849.860379239988,49.571526029998495,53066.321758080005 2025-11-13,13:37:25.000,317,11153901,111885,0,1763041044,13849.584190529997,49.52218212000298,53066.24489976001 2025-11-13,13:37:26.000,317,11153889,111725,0,1763041045,13849.35515599,49.47988733999955,53066.13310584 2025-11-13,13:37:27.000,317,11153865,111805,0,1763041046,13849.361892299996,49.52218212000298,53066.056247520006 2025-11-13,13:37:28.000,317,11153886,111765,0,1763041047,13849.550508979992,49.5010347300049,53065.97240208 2025-11-13,13:37:29.000,317,11153896,111805,0,1763041048,13849.739125660002,49.51513299000362,53065.867595280004 2025-11-13,13:37:30.000,317,11153881,111805,0,1763041049,13849.833433999993,49.55742776999978,53065.79073696001 2025-11-13,13:37:31.000,317,11153876,111805,0,1763041050,13849.907533409998,49.55742776999978,53065.769775600005 2025-11-13,13:37:32.000,317,11153898,112045,0,1763041051,13850.042259609989,49.564476899999136,53065.68593016 2025-11-13,13:37:33.000,317,11153899,111845,0,1763041052,13850.419492969995,49.5010347300049,53065.69291728001 2025-11-13,13:37:34.000,317,11153912,111845,0,1763041053,13850.837144190002,49.40234690999932,53065.59509760001 2025-11-13,13:37:35.000,317,11153903,111765,0,1763041054,13850.897770980002,49.27546257000358,53065.59509760001 2025-11-13,13:37:36.000,317,11153913,111765,0,1763041055,13850.803462639997,49.12743084000249,53065.60907184 2025-11-13,13:37:37.000,317,11153862,111765,0,1763041056,13850.776517400001,49.028743020004185,53065.54618776001 2025-11-13,13:37:38.000,317,11153891,111645,0,1763041057,13850.857353120002,49.00759562999883,53065.49727792001 2025-11-13,13:37:39.000,317,11153917,111965,0,1763041058,13850.870825739992,49.00054649999947,53065.47631656001 2025-11-13,13:37:40.000,317,11153851,111765,0,1763041059,13850.965134079997,49.09923431999778,53065.41343248 2025-11-13,13:37:41.000,317,11153795,111685,0,1763041060,13850.931452529992,49.09218518999842,53065.32259992 2025-11-13,13:37:42.000,317,11153825,111805,0,1763041061,13850.884298359997,49.09923431999778,53065.25971584001 2025-11-13,13:37:43.000,317,11153910,111845,0,1763041062,13850.837144190002,49.028743020004185,53065.27369008 2025-11-13,13:37:44.000,317,11153930,111885,0,1763041063,13850.722626919996,48.88071129000309,53065.22478024 2025-11-13,13:37:45.000,317,11153871,111765,0,1763041064,13850.850616809992,48.71153217000392,53065.23176736 2025-11-13,13:37:46.000,317,11153868,111885,0,1763041065,13850.61484596,48.54235305000475,53065.147921920005 2025-11-13,13:37:47.000,317,11153877,111685,0,1763041066,13850.47338345,48.47186175000388,53065.18984464001 2025-11-13,13:37:48.000,317,11153913,111405,0,1763041067,13850.43296559,48.401370450003014,53065.13394768 2025-11-13,13:37:49.000,317,11153878,111885,0,1763041068,13850.51380131,48.33087915000215,53065.13394768 2025-11-13,13:37:50.000,317,11153903,111485,0,1763041069,13850.608109649991,48.27448611,53065.1059992 2025-11-13,13:37:51.000,317,11153911,111885,0,1763041070,13850.59463703,48.26038785000128,53065.07106360001 2025-11-13,13:37:52.000,317,11153839,112045,0,1763041071,13850.587900719991,48.20399480999913,53065.04311512001 2025-11-13,13:37:53.000,317,11153868,111645,0,1763041072,13850.54748285999,48.19694567999977,53064.98721816 2025-11-13,13:37:54.000,317,11153827,111645,0,1763041073,13850.52727392999,48.225142200004484,53064.91035984 2025-11-13,13:37:55.000,317,11153865,112005,0,1763041074,13850.587900719991,48.2392404600032,53064.84747576 2025-11-13,13:37:56.000,317,11153824,111805,0,1763041075,13850.776517400001,48.225142200004484,53064.81952728 2025-11-13,13:37:57.000,317,11153821,112045,0,1763041076,13850.715890610001,48.175798290001694,53064.70074624 2025-11-13,13:37:58.000,317,11153909,111965,0,1763041077,13850.648527509991,48.25333872000192,53064.70074624 2025-11-13,13:37:59.000,317,11153834,112045,0,1763041078,13850.837144190002,48.26743698000064,53064.62388792 2025-11-13,13:38:00.000,317,11153837,111845,0,1763041079,13850.891034669992,48.25333872000192,53064.57497808 2025-11-13,13:38:01.000,317,11153881,111965,0,1763041080,13851.019024560002,48.161700030002976,53064.46318416 2025-11-13,13:38:02.000,317,11153848,111925,0,1763041081,13851.187432309998,48.10530699000083,53064.4422228 2025-11-13,13:38:03.000,317,11153857,111925,0,1763041082,13851.173959689993,47.96432438999909,53064.34440312 2025-11-13,13:38:04.000,317,11153891,111405,0,1763041083,13851.066178729998,47.91498048000358,53064.30248040001 2025-11-13,13:38:05.000,317,11153856,111845,0,1763041084,13850.776517400001,47.90088222000486,53064.23260920001 2025-11-13,13:38:06.000,317,11153823,111805,0,1763041085,13850.42622927999,47.929078740002296,53064.190686480004 2025-11-13,13:38:07.000,317,11153840,112005,0,1763041086,13850.23087629,47.943177000001015,53064.043956960006 2025-11-13,13:38:08.000,317,11153873,112005,0,1763041087,13850.109622709999,47.90088222000486,53063.995047120006 2025-11-13,13:38:09.000,317,11153827,111485,0,1763041088,13850.16351318999,47.86563657000079,53063.94613728001 2025-11-13,13:38:10.000,317,11153821,111845,0,1763041089,13850.26455783999,47.86563657000079,53063.79940776001 2025-11-13,13:38:11.000,317,11153829,112085,0,1763041090,13850.318448319995,47.893833089998225,53063.687613840004 2025-11-13,13:38:12.000,317,11153890,111725,0,1763041091,13850.33192094,47.85858744000143,53063.53389720001 2025-11-13,13:38:13.000,317,11153801,112005,0,1763041092,13850.19045843,47.72465396999905,53063.40812904 2025-11-13,13:38:14.000,317,11153848,111965,0,1763041093,13849.880588169988,47.710555710000335,53063.27537376001 2025-11-13,13:38:15.000,317,11153788,111725,0,1763041094,13849.590926839992,47.64711353999883,53063.184541200004 2025-11-13,13:38:16.000,317,11153886,111805,0,1763041095,13849.786279829998,47.64711353999883,53063.037811680006 2025-11-13,13:38:17.000,317,11153900,111925,0,1763041096,13850.12309532999,47.527278330002446,53062.87710792 2025-11-13,13:38:18.000,317,11153823,111805,0,1763041097,13850.298239389995,47.44268877000286,53062.8351852 2025-11-13,13:38:19.000,317,11153904,111525,0,1763041098,13850.22413997999,47.40744311999879,53062.77230112001 2025-11-13,13:38:20.000,317,11153834,111845,0,1763041099,13850.109622709999,47.484983549999015,53062.66749432 2025-11-13,13:38:21.000,317,11153842,111565,0,1763041100,13850.096150089994,47.61891702000139,53062.57666176001 2025-11-13,13:38:22.000,317,11153880,111765,0,1763041101,13850.46664713999,47.66826093000418,53062.47185496 2025-11-13,13:38:23.000,317,11153924,111765,0,1763041102,13850.917979910002,47.66121180000482,53062.3810224 2025-11-13,13:38:24.000,317,11153823,111805,0,1763041103,13851.120069209988,47.63301528000011,53062.2762156 2025-11-13,13:38:25.000,317,11153899,111925,0,1763041104,13850.998815630002,47.68940832000226,53062.24128000001 2025-11-13,13:38:26.000,317,11153887,111925,0,1763041105,13850.830407879992,47.78809614000056,53062.21333152 2025-11-13,13:38:27.000,317,11153856,111765,0,1763041106,13850.540746549996,47.950226130000374,53062.07358912001 2025-11-13,13:38:28.000,317,11153879,111885,0,1763041107,13850.41275666,48.225142200004484,53061.97576944001 2025-11-13,13:38:29.000,317,11153847,111645,0,1763041108,13850.40602034999,48.44366522999917,53061.91987248 2025-11-13,13:38:30.000,317,11153915,111525,0,1763041109,13850.40602034999,48.528254789998755,53061.8220528 2025-11-13,13:38:31.000,317,11153908,111845,0,1763041110,13850.32518462999,48.55645131000347,53061.745194480005 2025-11-13,13:38:32.000,317,11153860,111885,0,1763041111,13850.089413779999,48.528254789998755,53061.72423312 2025-11-13,13:38:33.000,317,11153837,111885,0,1763041112,13850.29150308,48.72563043000264,53061.626413440004 2025-11-13,13:38:34.000,317,11153877,112005,0,1763041113,13850.789990019992,48.923006069999246,53061.647374800006 2025-11-13,13:38:35.000,317,11153886,111845,0,1763041114,13851.012288249993,49.0780869299997,53061.55654224 2025-11-13,13:38:36.000,317,11153844,112165,0,1763041115,13851.147014449998,49.176774749998,53061.54955512001 2025-11-13,13:38:37.000,317,11153854,111685,0,1763041116,13851.254795409994,49.31070822000038,53061.57051648001 2025-11-13,13:38:38.000,317,11153922,112005,0,1763041117,13850.992079319993,49.42349430000468,53061.56352936 2025-11-13,13:38:39.000,317,11153814,111725,0,1763041118,13850.587900719991,49.437592560003395,53061.59147784 2025-11-13,13:38:40.000,317,11153891,111725,0,1763041119,13850.116359019994,49.55742776999978,53061.542568 2025-11-13,13:38:41.000,317,11153872,111845,0,1763041120,13849.577454220002,49.613820810001926,53061.542568 2025-11-13,13:38:42.000,317,11153915,111845,0,1763041121,13849.30800181999,49.70545950000087,53061.479683920006 2025-11-13,13:38:43.000,317,11153873,111645,0,1763041122,13849.435991710001,49.797098189999815,53061.43077408001 2025-11-13,13:38:44.000,317,11153876,111685,0,1763041123,13849.833433999993,49.804147319999174,53061.39583848 2025-11-13,13:38:45.000,317,11153897,111725,0,1763041124,13850.042259609989,49.77595080000174,53061.35391576001 2025-11-13,13:38:46.000,317,11153882,112085,0,1763041125,13850.028786989998,49.76185254000302,53061.34692864 2025-11-13,13:38:47.000,317,11153901,111965,0,1763041126,13849.779543520002,49.76890167000238,53061.27007032 2025-11-13,13:38:48.000,317,11153827,111725,0,1763041127,13849.523563739996,49.839392970003246,53061.30500592001 2025-11-13,13:38:49.000,317,11153845,112005,0,1763041128,13849.240638719995,49.966277309998986,53061.25609608 2025-11-13,13:38:50.000,317,11153871,111765,0,1763041129,13849.33494706,50.015621220001776,53061.172250640004 2025-11-13,13:38:51.000,317,11153891,112085,0,1763041130,13849.368628609991,50.029719480000495,53061.193212000006 2025-11-13,13:38:52.000,317,11153895,112125,0,1763041131,13849.2945292,50.079063390003284,53061.123340800004 2025-11-13,13:38:53.000,317,11153876,111845,0,1763041132,13849.489882189991,50.28348815999925,53061.0884052 2025-11-13,13:38:54.000,317,11153912,111925,0,1763041133,13849.927742339998,50.38922511000419,53061.08141808 2025-11-13,13:38:55.000,317,11153922,111885,0,1763041134,13850.3723388,50.438569019999704,53061.0534696 2025-11-13,13:38:56.000,317,11153876,111605,0,1763041135,13850.688945369991,50.50906032000057,53061.123340800004 2025-11-13,13:38:57.000,317,11153891,111805,0,1763041136,13850.897770980002,50.51610944999993,53061.193212000006 2025-11-13,13:38:58.000,317,11153817,111925,0,1763041137,13850.783253709997,50.5866007500008,53061.20718624 2025-11-13,13:38:59.000,317,11153814,111845,0,1763041138,13850.695681680001,50.73463248000189,53061.26308320001 2025-11-13,13:39:00.000,317,11153838,111885,0,1763041139,13850.5744281,50.95315551000385,53061.32596728 2025-11-13,13:39:01.000,317,11153803,112005,0,1763041140,13850.715890610001,51.00249941999937,53061.409812720005 2025-11-13,13:39:02.000,317,11153864,112005,0,1763041141,13850.992079319993,50.99545029000001,53061.45173544001 2025-11-13,13:39:03.000,317,11153824,111925,0,1763041142,13851.039233490003,51.02364681000472,53061.542568 2025-11-13,13:39:04.000,317,11153914,111805,0,1763041143,13850.736099540001,51.27036636000412,53061.55654224 2025-11-13,13:39:05.000,317,11153866,111645,0,1763041144,13850.439701899995,51.43249635000393,53061.66833616001 2025-11-13,13:39:06.000,317,11153876,112165,0,1763041145,13850.32518462999,51.61577373000182,53061.6823104 2025-11-13,13:39:07.000,317,11153911,111845,0,1763041146,13850.35212987,51.749707200004195,53061.70327176 2025-11-13,13:39:08.000,317,11153934,111925,0,1763041147,13850.379075109995,51.84134589000314,53061.80807856001 2025-11-13,13:39:09.000,317,11153828,111685,0,1763041148,13850.560955479996,51.95413197000016,53061.891924 2025-11-13,13:39:10.000,317,11153898,111645,0,1763041149,13850.648527509991,51.989377620004234,53061.95480808001 2025-11-13,13:39:11.000,317,11153846,111805,0,1763041150,13850.695681680001,52.1938023900002,53061.97576944001 2025-11-13,13:39:12.000,317,11153895,111885,0,1763041151,13850.891034669992,52.384128900004725,53062.080576240005 2025-11-13,13:39:13.000,317,11153811,112045,0,1763041152,13851.039233490003,52.567406280002615,53062.16442168 2025-11-13,13:39:14.000,317,11153819,111885,0,1763041153,13851.40973054,52.60970105999877,53062.22031864001 2025-11-13,13:39:15.000,317,11153861,111885,0,1763041154,13851.48382994999,52.65904497000156,53062.33211256 2025-11-13,13:39:16.000,317,11153846,111845,0,1763041155,13851.54445673999,52.72953627000243,53062.415958000005 2025-11-13,13:39:17.000,317,11153884,111845,0,1763041156,13851.66571031999,52.72953627000243,53062.54871328 2025-11-13,13:39:18.000,317,11153881,111685,0,1763041157,13851.77349128,52.750683660000504,53062.6605072 2025-11-13,13:39:19.000,317,11153877,111525,0,1763041158,13852.049679989992,52.72248714000307,53062.74435264001 2025-11-13,13:39:20.000,317,11153911,111805,0,1763041159,13852.319132389988,52.694290619998355,53062.849159440004 2025-11-13,13:39:21.000,317,11153927,111845,0,1763041160,13852.54143061999,52.71543801000371,53062.95396624 2025-11-13,13:39:22.000,317,11153891,111885,0,1763041161,13852.64921158,52.800027570003294,53063.06576016 2025-11-13,13:39:23.000,317,11153826,111925,0,1763041162,13852.94560921999,52.91281365000032,53063.17755408001 2025-11-13,13:39:24.000,317,11153818,111845,0,1763041163,13853.423887229997,53.06084538000141,53063.26139952 2025-11-13,13:39:25.000,317,11153917,111845,0,1763041164,13853.90216523999,53.145434940000996,53063.33825784 2025-11-13,13:39:26.000,317,11153901,111725,0,1763041165,13854.2120355,53.23002450000058,53063.373193440006 2025-11-13,13:39:27.000,317,11153850,111885,0,1763041166,13854.420861109997,53.28641754000273,53063.519922960004 2025-11-13,13:39:28.000,317,11153861,111885,0,1763041167,13854.414124800001,53.28641754000273,53063.62472976 2025-11-13,13:39:29.000,317,11153903,112005,0,1763041168,13854.420861109997,53.392154490000394,53063.7435108 2025-11-13,13:39:30.000,317,11153866,111765,0,1763041169,13854.542114689997,53.441498400003184,53063.8832532 2025-11-13,13:39:31.000,317,11153932,111885,0,1763041170,13854.508433139992,53.51903883000341,53063.974085760005 2025-11-13,13:39:32.000,317,11153898,111845,0,1763041171,13854.319816459996,53.50494057000469,53064.092866800005 2025-11-13,13:39:33.000,317,11153866,111885,0,1763041172,13854.14467239999,53.44854753000254,53064.162738000006 2025-11-13,13:39:35.000,317,11153888,112325,0,1763041174,13854.2120355,53.39920361999975,53064.28151904001 2025-11-13,13:39:35.000,317,11153840,111765,0,1763041174,13854.313080150001,53.41330187999847,53064.37235160001 2025-11-13,13:39:36.000,317,11153958,111885,0,1763041175,13854.434333730002,53.427400140004465,53064.49811976001 2025-11-13,13:39:37.000,317,11153844,111845,0,1763041176,13854.670104579993,53.46969492000062,53064.51908112001 2025-11-13,13:39:38.000,317,11153911,111845,0,1763041177,13855.20900938,53.49789143999806,53064.60292656 2025-11-13,13:39:39.000,317,11153831,111885,0,1763041178,13855.970212409993,53.50494057000469,53064.72869472 2025-11-13,13:39:40.000,317,11153941,112165,0,1763041179,13856.711206510001,53.441498400003184,53064.79856592 2025-11-13,13:39:41.000,317,11153869,111685,0,1763041180,13857.014340460002,53.31461406000017,53064.85446288001 2025-11-13,13:39:42.000,317,11153911,112005,0,1763041181,13856.805514849992,53.18772972000443,53064.94529544 2025-11-13,13:39:43.000,317,11153900,111965,0,1763041182,13856.34744577,53.07494364000013,53065.05708936 2025-11-13,13:39:44.000,317,11153803,111645,0,1763041183,13856.32050052999,52.99035408000054,53065.06407648 2025-11-13,13:39:45.000,317,11153905,111925,0,1763041184,13856.495644589995,52.85642060999817,53065.1758704 2025-11-13,13:39:46.000,317,11153909,111725,0,1763041185,13856.62363447999,52.687241489998996,53065.23176736 2025-11-13,13:39:47.000,317,11153902,111845,0,1763041186,13856.792042230001,52.574455410001974,53065.28766432001 2025-11-13,13:39:48.000,317,11153835,111805,0,1763041187,13856.657316029996,52.60265192999941,53065.29465144 2025-11-13,13:39:49.000,317,11153838,111805,0,1763041188,13856.515853519995,52.76478191999922,53065.25971584001 2025-11-13,13:39:50.000,317,11153898,111725,0,1763041189,13856.50238089999,52.83527322000009,53065.1758704 2025-11-13,13:39:51.000,317,11153866,111925,0,1763041190,13856.967186289992,52.84937147999881,53065.14093480001 2025-11-13,13:39:52.000,317,11153881,111925,0,1763041191,13857.236638689988,52.71543801000371,53065.18285752 2025-11-13,13:39:53.000,317,11153863,112005,0,1763041192,13857.223166069998,52.525111499999184,53065.1758704 2025-11-13,13:39:54.000,317,11153931,111645,0,1763041193,13856.886350569992,52.44757106999896,53065.147921920005 2025-11-13,13:39:55.000,317,11153859,111925,0,1763041194,13856.536062449995,52.384128900004725,53065.11298632 2025-11-13,13:39:56.000,317,11153937,111925,0,1763041195,13856.25987373999,52.36298150999937,53065.11298632 2025-11-13,13:39:57.000,317,11153937,111805,0,1763041196,13856.34744577,52.26429369000107,53065.099012080005 2025-11-13,13:39:58.000,317,11153844,111885,0,1763041197,13856.38112731999,52.24314630000299,53065.147921920005 2025-11-13,13:39:59.000,317,11153874,111925,0,1763041198,13856.50911721,52.17970413000148,53065.12696056 2025-11-13,13:40:00.000,317,11153876,111765,0,1763041199,13856.69099758,52.20790064999892,53065.07106360001 2025-11-13,13:40:01.000,317,11153886,111925,0,1763041200,13857.169275589993,52.25724456000171,53065.08503784 2025-11-13,13:40:02.000,317,11153846,111885,0,1763041201,13857.337683339989,52.299539339997864,53065.05708936 2025-11-13,13:40:03.000,317,11153862,111805,0,1763041202,13857.58019049999,52.27839194999979,53065.050102240006 2025-11-13,13:40:04.000,317,11153861,111805,0,1763041203,13857.654289909995,52.27839194999979,53065.09202496001 2025-11-13,13:40:05.000,317,11153843,111925,0,1763041204,13857.76207086999,52.285441079999146,53065.16189616001 2025-11-13,13:40:06.000,317,11153822,111965,0,1763041205,13857.970896480001,52.3065884700045,53065.11298632 2025-11-13,13:40:07.000,317,11153903,111845,0,1763041206,13858.186458399992,52.384128900004725,53065.22478024 2025-11-13,13:40:08.000,317,11153895,111485,0,1763041207,13858.449174489993,52.623799320004764,53065.32259992 2025-11-13,13:40:09.000,317,11153839,111685,0,1763041208,13858.833144159995,52.687241489998996,53065.37150976 2025-11-13,13:40:10.000,317,11153831,112005,0,1763041209,13859.122805489991,52.76478191999922,53065.46932944 2025-11-13,13:40:11.000,317,11153891,111845,0,1763041210,13859.419203129997,52.89166626000224,53065.57413624001 2025-11-13,13:40:12.000,317,11153876,111805,0,1763041211,13859.553929330003,52.94101016999775,53065.67894304 2025-11-13,13:40:13.000,317,11153883,111885,0,1763041212,13859.729073389994,53.10314016000484,53065.78374984 2025-11-13,13:40:14.000,317,11153872,111685,0,1763041213,13859.823381729999,53.26527015000465,53065.937466480005 2025-11-13,13:40:15.000,317,11153845,112205,0,1763041214,13859.951371619994,53.46264579000126,53066.1191316 2025-11-13,13:40:16.000,317,11153832,111725,0,1763041215,13860.113043059995,53.69526708000194,53066.24489976001 2025-11-13,13:40:17.000,317,11153862,111845,0,1763041216,13860.470067490001,53.81510228999832,53066.391629280006 2025-11-13,13:40:18.000,317,11153893,111845,0,1763041217,13860.766465129993,53.92083924000326,53066.51739744 2025-11-13,13:40:19.000,317,11153862,111925,0,1763041218,13861.211061589995,54.08296923000307,53066.62919136001 2025-11-13,13:40:20.000,317,11153896,111845,0,1763041219,13861.642185429992,54.11821487999987,53066.83181784 2025-11-13,13:40:21.000,317,11153909,111765,0,1763041220,13861.797120559997,54.238050090003526,53066.97156024 2025-11-13,13:40:22.000,317,11153858,111925,0,1763041221,13862.100254509998,54.238050090003526,53067.14623824 2025-11-13,13:40:23.000,317,11153808,111885,0,1763041222,13862.44380632,54.33673791000183,53067.327903360005 2025-11-13,13:40:24.000,317,11153896,111885,0,1763041223,13862.592005139995,54.379032689997985,53067.509568479996 2025-11-13,13:40:25.000,317,11153937,111645,0,1763041224,13862.58526883,54.49181877000228,53067.68424648001 2025-11-13,13:40:26.000,317,11153886,111885,0,1763041225,13862.40338846,54.773783969998476,53067.83796312 2025-11-13,13:40:27.000,317,11153874,111685,0,1763041226,13862.33602535999,54.97115961000236,53067.9357828 2025-11-13,13:40:28.000,317,11153914,111925,0,1763041227,13862.389915839995,55.069847430000664,53068.06155096001 2025-11-13,13:40:29.000,317,11153854,111845,0,1763041228,13862.70652241,55.15443699000025,53068.20828048001 2025-11-13,13:40:30.000,317,11153911,111885,0,1763041229,13863.029865290002,55.09099481999874,53068.35501000001 2025-11-13,13:40:31.000,317,11153865,111805,0,1763041230,13863.205009349993,55.069847430000664,53068.47379104001 2025-11-13,13:40:32.000,317,11153840,111965,0,1763041231,13863.279108759998,55.03460178000387,53068.61353344001 2025-11-13,13:40:33.000,317,11153899,112005,0,1763041232,13863.629396879995,55.048700040002586,53068.683404639996 2025-11-13,13:40:34.000,317,11153859,111965,0,1763041233,13864.323236809993,55.02755265000451,53068.90000536001 2025-11-13,13:40:35.000,317,11153918,111765,0,1763041234,13864.88235054,54.94296308999765,53069.053722000004 2025-11-13,13:40:36.000,317,11153835,112125,0,1763041235,13865.266320210001,54.85837352999806,53069.221412880004 2025-11-13,13:40:37.000,317,11153839,111605,0,1763041236,13865.421255339992,54.73148919000232,53069.32621968 2025-11-13,13:40:38.000,317,11153923,111805,0,1763041237,13865.178748179991,54.660997890001454,53069.46596208 2025-11-13,13:40:39.000,317,11153887,111845,0,1763041238,13864.99686780999,54.56935920000251,53069.59173024 2025-11-13,13:40:40.000,317,11153847,111645,0,1763041239,13865.02381305,54.604604849999305,53069.675575680005 2025-11-13,13:40:41.000,317,11153886,111765,0,1763041240,13865.225902350001,54.58345746000123,53069.80134384 2025-11-13,13:40:42.000,317,11153889,111845,0,1763041241,13865.535772609997,54.53411354999844,53069.85025368 2025-11-13,13:40:43.000,317,11153853,111765,0,1763041242,13865.670498809988,54.45657311999821,53069.97602184 2025-11-13,13:40:44.000,317,11153831,112005,0,1763041243,13865.529036300002,54.35788529999991,53070.09480288 2025-11-13,13:40:45.000,317,11153844,111685,0,1763041244,13865.663762499993,54.32263965000311,53070.16467408 2025-11-13,13:40:46.000,317,11153841,111885,0,1763041245,13865.731125599988,54.33673791000183,53070.26948088001 2025-11-13,13:40:47.000,317,11153833,111805,0,1763041246,13865.859115489999,54.2944431299984,53070.37428768 2025-11-13,13:40:48.000,317,11153931,111885,0,1763041247,13866.02078693,54.18165705000138,53070.43717176001 2025-11-13,13:40:49.000,317,11153925,112165,0,1763041248,13866.23634884999,54.12526400999923,53070.5210172 2025-11-13,13:40:50.000,317,11153894,111885,0,1763041249,13866.23634884999,54.04067444999964,53070.5210172 2025-11-13,13:40:51.000,317,11153873,111765,0,1763041250,13866.27676670999,53.93493750000198,53070.681720960005 2025-11-13,13:40:52.000,317,11153876,111845,0,1763041251,13866.552955419997,53.75870925000345,53070.730630800004 2025-11-13,13:40:53.000,317,11153842,111725,0,1763041252,13866.761781029993,53.554284480000206,53070.86338608 2025-11-13,13:40:54.000,317,11153875,112085,0,1763041253,13867.125541769994,53.51198970000405,53070.98915424001 2025-11-13,13:40:55.000,317,11153887,111645,0,1763041254,13867.31415844999,53.50494057000469,53071.05902544001 2025-11-13,13:40:56.000,317,11153840,111845,0,1763041255,13867.125541769994,53.4555966600019,53071.19178072 2025-11-13,13:40:57.000,317,11153894,111605,0,1763041256,13866.829144130003,53.4555966600019,53071.20575496001 2025-11-13,13:40:58.000,317,11153901,112005,0,1763041257,13866.586636970002,53.335761449998245,53071.282613280004 2025-11-13,13:40:59.000,317,11153871,111685,0,1763041258,13866.32392088,53.28641754000273,53071.31754888 2025-11-13,13:41:00.000,317,11153812,111525,0,1763041259,13866.539482799992,53.13838581000164,53071.34549736001 2025-11-13,13:41:01.000,317,11153833,111845,0,1763041260,13866.802198889993,52.96215756000311,53071.38043296 2025-11-13,13:41:02.000,317,11153866,111885,0,1763041261,13867.031233429989,52.933961039998394,53071.52716248 2025-11-13,13:41:03.000,317,11153851,111605,0,1763041262,13867.23332272999,52.82822409000073,53071.569085200004 2025-11-13,13:41:04.000,317,11153873,111845,0,1763041263,13867.21311379999,52.83527322000009,53071.638956400006 2025-11-13,13:41:05.000,317,11153848,111845,0,1763041264,13867.19290486999,52.800027570003294,53071.68087912001 2025-11-13,13:41:06.000,317,11153919,111885,0,1763041265,13867.226586419994,52.743634530001145,53071.82062152 2025-11-13,13:41:07.000,317,11153901,111845,0,1763041266,13867.33436737999,52.68019235999964,53071.89747984001 2025-11-13,13:41:08.000,317,11153846,112005,0,1763041267,13867.165959629994,52.70838888000435,53072.00927376 2025-11-13,13:41:09.000,317,11153830,111765,0,1763041268,13866.990815569989,52.76478191999922,53072.072157840004 2025-11-13,13:41:10.000,317,11153910,111645,0,1763041269,13866.883034609993,52.82117496000137,53072.13504192001 2025-11-13,13:41:11.000,317,11153836,111845,0,1763041270,13866.997551879998,52.919862779999676,53072.16997752 2025-11-13,13:41:12.000,317,11153825,111885,0,1763041271,13867.34110369,53.01150146999862,53072.27478432 2025-11-13,13:41:13.000,317,11153889,111845,0,1763041272,13867.53645667999,53.08199276999949,53072.36561688 2025-11-13,13:41:14.000,317,11153827,111885,0,1763041273,13867.758754909992,53.13133668000228,53072.477410800006 2025-11-13,13:41:15.000,317,11153839,111765,0,1763041274,13867.893481109997,53.01855059999798,53072.5822176 2025-11-13,13:41:16.000,317,11153844,111965,0,1763041275,13867.987789450002,52.94805930000439,53072.6520888 2025-11-13,13:41:17.000,317,11153889,111845,0,1763041276,13867.920426349992,52.91281365000032,53072.763882720006 2025-11-13,13:41:18.000,317,11153919,111845,0,1763041277,13867.873272179997,53.01150146999862,53072.88965088 2025-11-13,13:41:19.000,317,11153921,111885,0,1763041278,13867.900217419992,53.10314016000484,53072.980483440006 2025-11-13,13:41:20.000,317,11153883,111485,0,1763041279,13867.981053139993,53.27231928000401,53073.05734176 2025-11-13,13:41:21.000,317,11153822,111685,0,1763041280,13868.203351369993,53.30756493000081,53073.19009704001 2025-11-13,13:41:22.000,317,11153872,111805,0,1763041281,13868.445858529994,53.16658232999907,53073.294903840004 2025-11-13,13:41:23.000,317,11153869,111765,0,1763041282,13868.41217697999,53.1101892900042,53073.34381368 2025-11-13,13:41:24.000,317,11153866,111765,0,1763041283,13868.47954008,53.29346667000209,53073.46958184 2025-11-13,13:41:25.000,317,11153842,111725,0,1763041284,13868.70183831,53.44854753000254,53073.55342728001 2025-11-13,13:41:26.000,317,11153836,111645,0,1763041285,13868.964554400001,53.40625274999911,53073.60932424 2025-11-13,13:41:27.000,317,11153868,111845,0,1763041286,13869.099280599992,53.427400140004465,53073.65823408 2025-11-13,13:41:28.000,317,11153863,111685,0,1763041287,13869.274424659998,53.441498400003184,53073.81195072001 2025-11-13,13:41:29.000,317,11153862,111845,0,1763041288,13869.449568719989,53.3569088400036,53073.867847680005 2025-11-13,13:41:30.000,317,11153909,111685,0,1763041289,13869.55061336999,53.23707362999994,53073.92374464 2025-11-13,13:41:31.000,317,11153913,111805,0,1763041290,13869.55061336999,53.159533199999714,53074.09143552 2025-11-13,13:41:32.000,317,11153900,111725,0,1763041291,13869.503459199994,53.18772972000443,53074.09143552 2025-11-13,13:41:33.000,317,11153865,111565,0,1763041292,13869.57082229999,53.26527015000465,53074.14733248001 2025-11-13,13:41:34.000,317,11153921,111845,0,1763041293,13869.644921709994,53.40625274999911,53074.203229440005 2025-11-13,13:41:35.000,317,11153846,111885,0,1763041294,13869.82006577,53.371007100002316,53074.28707488 2025-11-13,13:41:36.000,317,11153823,111685,0,1763041295,13869.89416517999,53.29346667000209,53074.34995896 2025-11-13,13:41:37.000,317,11153835,111645,0,1763041296,13869.85374731999,53.25117188999866,53074.37790744 2025-11-13,13:41:38.000,317,11153860,111845,0,1763041297,13869.90090149,53.18772972000443,53074.48271424001 2025-11-13,13:41:39.000,317,11153881,111645,0,1763041298,13869.685339569995,53.096091029998206,53074.51764984 2025-11-13,13:41:40.000,317,11153937,112045,0,1763041299,13869.227270490002,52.976255820001825,53074.59450816 2025-11-13,13:41:41.000,317,11153942,111885,0,1763041300,13868.78267403,52.84232234999945,53074.65040512001 2025-11-13,13:41:42.000,317,11153894,112085,0,1763041301,13868.41217697999,52.757732789999864,53074.66437936 2025-11-13,13:41:43.000,317,11153870,112085,0,1763041302,13868.263978159994,52.67314323000028,53074.706302080005 2025-11-13,13:41:45.000,317,11153809,111725,0,1763041304,13867.987789450002,52.58855367000069,53074.76918616001 2025-11-13,13:41:45.000,317,11153908,111765,0,1763041304,13867.671182879996,52.41937455000152,53074.81809600001 2025-11-13,13:41:46.000,317,11153872,112005,0,1763041305,13867.43541202999,52.27134282000043,53074.81110888 2025-11-13,13:41:47.000,317,11153926,112165,0,1763041306,13867.30068583,52.20790064999892,53074.81809600001 2025-11-13,13:41:48.000,317,11153911,111805,0,1763041307,13867.085123909994,52.12331108999933,53074.84604448001 2025-11-13,13:41:49.000,317,11153905,112005,0,1763041308,13867.044706049994,52.01052501000231,53074.7831604 2025-11-13,13:41:50.000,317,11153837,111765,0,1763041309,13866.923452469993,51.89773892999801,53074.7831604 2025-11-13,13:41:51.000,317,11153875,111925,0,1763041310,13866.835880439998,51.90478806000465,53074.76918616001 2025-11-13,13:41:52.000,317,11153855,112005,0,1763041311,13866.815671509998,51.86249328000122,53074.7132892 2025-11-13,13:41:53.000,317,11153906,111845,0,1763041312,13866.829144130003,51.78495285000099,53074.65040512001 2025-11-13,13:41:54.000,317,11153861,111885,0,1763041313,13866.909979849988,51.651019379998615,53074.643418 2025-11-13,13:41:55.000,317,11153892,111925,0,1763041314,13866.755044719997,51.55938068999967,53074.587521040005 2025-11-13,13:41:56.000,317,11153935,111885,0,1763041315,13866.32392088,51.524135040002875,53074.54559832 2025-11-13,13:41:57.000,317,11153858,112005,0,1763041316,13865.886060729994,51.5029876500048,53074.440791520006 2025-11-13,13:41:58.000,317,11153869,112165,0,1763041317,13865.710916669988,51.44659461000265,53074.44777864 2025-11-13,13:41:59.000,317,11153910,111925,0,1763041318,13865.549245230002,51.34085765999771,53074.34995896 2025-11-13,13:42:00.000,317,11153916,111685,0,1763041319,13865.461673199992,51.26331723000476,53074.19624232001 2025-11-13,13:42:01.000,317,11153872,112165,0,1763041320,13865.178748179991,51.19282593000389,53074.105409760006 2025-11-13,13:42:02.000,317,11153844,111805,0,1763041321,13864.848668989995,51.249218969998765,53073.986628720006 2025-11-13,13:42:03.000,317,11153912,111725,0,1763041322,13864.707206479994,51.38315244000114,53073.86086056001 2025-11-13,13:42:05.000,317,11153876,111765,0,1763041324,13864.808251129994,51.45364374000201,53073.770028000006 2025-11-13,13:42:05.000,317,11153924,111765,0,1763041324,13864.97665887999,51.44659461000265,53073.64425984001 2025-11-13,13:42:06.000,317,11153924,111765,0,1763041325,13865.05749459999,51.41134895999858,53073.51150456 2025-11-13,13:42:07.000,317,11153921,111765,0,1763041326,13864.83519636999,51.36905418000242,53073.38573640001 2025-11-13,13:42:08.000,317,11153841,112125,0,1763041327,13864.309764190002,51.347906790004345,53073.30189096 2025-11-13,13:42:09.000,317,11153893,111765,0,1763041328,13863.76412308,51.3902015700005,53073.16214856 2025-11-13,13:42:10.000,317,11153892,111965,0,1763041329,13863.51487960999,51.43249635000393,53072.99445768 2025-11-13,13:42:11.000,317,11153835,111845,0,1763041330,13863.56203378,51.37610331000178,53072.91759936 2025-11-13,13:42:12.000,317,11153886,111645,0,1763041331,13863.51487960999,51.31266114000027,53072.80580544001 2025-11-13,13:42:13.000,317,11153888,111685,0,1763041332,13863.528352229994,51.108236370004306,53072.65907592 2025-11-13,13:42:15.000,317,11153895,111965,0,1763041334,13863.82474987,50.73463248000189,53072.47042368001 2025-11-13,13:42:16.000,317,11153960,111925,0,1763041335,13863.831486179995,50.650042920002306,53072.35164264001 2025-11-13,13:42:17.000,317,11153876,111645,0,1763041336,13863.66307843,50.57250249000208,53072.21888736 2025-11-13,13:42:18.000,317,11153919,111725,0,1763041337,13863.434043889989,50.53020770999865,53072.14901616 2025-11-13,13:42:19.000,317,11153904,111605,0,1763041338,13863.366680789994,50.55840423000336,53072.072157840004 2025-11-13,13:42:20.000,317,11153832,111805,0,1763041339,13863.245427209993,50.53020770999865,53071.96036392 2025-11-13,13:42:21.000,317,11153918,111965,0,1763041340,13862.996183739997,50.49496206000185,53071.904466960004 2025-11-13,13:42:22.000,317,11153842,111885,0,1763041341,13862.794094439996,50.431519890000345,53071.84158288 2025-11-13,13:42:23.000,317,11153853,111845,0,1763041342,13862.672840859996,50.45971640999778,53071.77171168 2025-11-13,13:42:24.000,317,11153919,111685,0,1763041343,13862.794094439996,50.607748139998876,53071.65293064 2025-11-13,13:42:25.000,317,11153816,112005,0,1763041344,13862.989447430002,50.600699009999516,53071.52716248 2025-11-13,13:42:26.000,317,11153886,111925,0,1763041345,13863.272372449988,50.59364988000016,53071.471265520006 2025-11-13,13:42:27.000,317,11153846,111885,0,1763041346,13863.548561159994,50.487912930002494,53071.38742008 2025-11-13,13:42:28.000,317,11153875,111805,0,1763041347,13863.521615919999,50.46676554000442,53071.31056176 2025-11-13,13:42:29.000,317,11153823,112165,0,1763041348,13863.427307579994,50.54430597000464,53071.27562616001 2025-11-13,13:42:30.000,317,11153851,111565,0,1763041349,13863.420571269999,50.64299379000295,53071.17780648001 2025-11-13,13:42:31.000,317,11153868,111765,0,1763041350,13863.70349629,50.63594466000359,53071.114922400004 2025-11-13,13:42:32.000,317,11153849,111885,0,1763041351,13864.215455849997,50.600699009999516,53071.07299968 2025-11-13,13:42:33.000,317,11153928,111565,0,1763041352,13864.727415409994,50.53725683999801,53071.01011560001 2025-11-13,13:42:34.000,317,11153836,111725,0,1763041353,13865.306738070001,50.50906032000057,53070.98216712 2025-11-13,13:42:35.000,317,11153921,111645,0,1763041354,13865.515563679997,50.480863800003135,53070.93325728 2025-11-13,13:42:36.000,317,11153904,111805,0,1763041355,13865.758070839998,50.49496206000185,53070.86338608 2025-11-13,13:42:37.000,317,11153911,111965,0,1763041356,13866.01405061999,50.480863800003135,53070.9053088 2025-11-13,13:42:38.000,317,11153914,111845,0,1763041357,13866.007314309994,50.53725683999801,53070.84242472001 2025-11-13,13:42:39.000,317,11153882,111765,0,1763041358,13866.07467740999,50.487912930002494,53070.80748912 2025-11-13,13:42:40.000,317,11153876,111885,0,1763041359,13866.4047566,50.431519890000345,53070.81447624 2025-11-13,13:42:41.000,317,11153912,111765,0,1763041360,13866.674208999997,50.255291640001815,53070.78652776 2025-11-13,13:42:42.000,317,11153854,111885,0,1763041361,13866.835880439998,50.22709512000438,53070.800502000006 2025-11-13,13:42:43.000,317,11153928,111845,0,1763041362,13867.024497119994,50.35397946000012,53070.78652776 2025-11-13,13:42:44.000,317,11153857,111925,0,1763041363,13867.428675719995,50.45266727999842,53070.73761792 2025-11-13,13:42:45.000,317,11153844,111725,0,1763041364,13867.691391809996,50.50906032000057,53070.79351488001 2025-11-13,13:42:46.000,317,11153917,111845,0,1763041365,13867.880008489992,50.53020770999865,53070.81447624 2025-11-13,13:42:47.000,317,11153915,111925,0,1763041366,13867.960844209993,50.59364988000016,53070.79351488001 2025-11-13,13:42:48.000,317,11153928,111725,0,1763041367,13867.745282290001,50.6852885699991,53070.82146336001 2025-11-13,13:42:49.000,317,11153941,111765,0,1763041368,13867.509511439996,50.840369429999555,53070.85639896 2025-11-13,13:42:50.000,317,11153875,111805,0,1763041369,13867.50277513,51.02364681000472,53070.8354376 2025-11-13,13:42:51.000,317,11153835,111645,0,1763041370,13867.40173048,51.03069594000408,53070.88434744 2025-11-13,13:42:52.000,317,11153934,111845,0,1763041371,13867.45562095999,51.072990720000234,53070.84242472001 2025-11-13,13:42:53.000,317,11153856,111845,0,1763041372,13867.597083469991,51.115285500003665,53070.898321680004 2025-11-13,13:42:54.000,317,11153873,111845,0,1763041373,13867.33436737999,51.0447942000028,53070.9053088 2025-11-13,13:42:55.000,317,11153937,111845,0,1763041374,13867.368048929995,51.09413810999831,53070.9053088 2025-11-13,13:42:56.000,317,11153884,111885,0,1763041375,13867.529720369996,51.080039849999594,53070.92627016 2025-11-13,13:42:57.000,317,11153893,111645,0,1763041376,13867.630765019996,51.05184333000216,53070.94024440001 2025-11-13,13:42:58.000,317,11153863,111805,0,1763041377,13867.677919189991,50.98135203000129,53071.017102720005 2025-11-13,13:42:59.000,317,11153940,111885,0,1763041378,13867.46235727,50.92495898999914,53071.02408984 2025-11-13,13:43:00.000,317,11153923,111925,0,1763041379,13867.448884649995,50.98135203000129,53071.0450512 2025-11-13,13:43:01.000,317,11153873,111925,0,1763041380,13867.347839999995,51.05184333000216,53071.0450512 2025-11-13,13:43:02.000,317,11153887,111885,0,1763041381,13867.27374058999,50.98840116000065,53071.086973920006 2025-11-13,13:43:03.000,317,11153900,111845,0,1763041382,13867.159223319999,50.99545029000001,53071.12889664001 2025-11-13,13:43:04.000,317,11153915,112005,0,1763041383,13866.997551879998,51.009548549998726,53071.17081936 2025-11-13,13:43:05.000,317,11153931,111725,0,1763041384,13867.11206914999,51.03069594000408,53071.233703440004 2025-11-13,13:43:06.000,317,11153916,111925,0,1763041385,13867.26026797,51.065941590000875,53071.2896004 2025-11-13,13:43:07.000,317,11153855,111765,0,1763041386,13867.58361085,51.20692419000261,53071.31754888 2025-11-13,13:43:08.000,317,11153832,111845,0,1763041387,13868.061888859993,51.305612010000914,53071.38043296 2025-11-13,13:43:09.000,317,11153904,111685,0,1763041388,13868.176406129998,51.31266114000027,53071.471265520006 2025-11-13,13:43:10.000,317,11153929,111885,0,1763041389,13868.028207310002,51.28446462000284,53071.59703368 2025-11-13,13:43:11.000,317,11153836,112045,0,1763041390,13867.657710259991,51.347906790004345,53071.673892 2025-11-13,13:43:12.000,317,11153948,111845,0,1763041391,13867.34110369,51.43954548000329,53071.79267304 2025-11-13,13:43:13.000,317,11153858,111725,0,1763041392,13867.186168559994,51.42544722000457,53071.86953136 2025-11-13,13:43:14.000,317,11153907,111845,0,1763041393,13867.051442359989,51.45364374000201,53071.9883124 2025-11-13,13:43:26.000,317,11153883,111885,0,1763041405,13867.40173048,52.8634697400048,53073.51150456 2025-11-13,13:43:26.000,317,11153911,111965,0,1763041405,13867.529720369996,52.926911909999035,53073.65823408 2025-11-13,13:43:27.000,317,11153888,111845,0,1763041406,13867.597083469991,52.976255820001825,53073.76304088001 2025-11-13,13:43:28.000,317,11153854,111565,0,1763041407,13867.469093579995,53.032648860003974,53073.90278328 2025-11-13,13:43:29.000,317,11153903,111525,0,1763041408,13867.267004279995,53.145434940000996,53074.02855144001 2025-11-13,13:43:30.000,317,11153920,111805,0,1763041409,13867.186168559994,53.36395797000296,53074.084448400004 2025-11-13,13:43:31.000,317,11153856,112085,0,1763041410,13867.509511439996,53.53313709000213,53074.252139280004 2025-11-13,13:43:32.000,317,11153924,111765,0,1763041411,13868.102306719993,53.59657926000364,53074.41284304001 2025-11-13,13:43:33.000,317,11153949,111925,0,1763041412,13868.57384841999,53.54018622000149,53074.52463696 2025-11-13,13:43:34.000,317,11153930,111885,0,1763041413,13869.180116319993,53.53313709000213,53074.7132892 2025-11-13,13:43:35.000,317,11153856,111765,0,1763041414,13869.564085989994,53.57543186999828,53074.83905736 2025-11-13,13:43:36.000,317,11153909,111765,0,1763041415,13869.564085989994,53.610677520002355,53074.971812640004 2025-11-13,13:43:37.000,317,11153833,111885,0,1763041416,13869.375469309998,53.8010040299996,53075.13251640001 2025-11-13,13:43:38.000,317,11153887,111925,0,1763041417,13869.085807980002,53.89264271999855,53075.22334896 2025-11-13,13:43:39.000,317,11153916,111845,0,1763041418,13869.038653809992,53.93493750000198,53075.328155760006 2025-11-13,13:43:40.000,317,11153873,111925,0,1763041419,13869.092544289997,53.88559358999919,53075.474885280004 2025-11-13,13:43:41.000,317,11153892,111725,0,1763041420,13869.240743109993,53.81510228999832,53075.6216148 2025-11-13,13:43:42.000,317,11153930,111805,0,1763041421,13869.220534179993,53.68116882000322,53075.712447360005 2025-11-13,13:43:43.000,317,11153859,112125,0,1763041422,13869.260952039993,53.63182491000043,53075.76834432 2025-11-13,13:43:44.000,317,11153942,111725,0,1763041423,13869.368732999988,53.77280751000217,53075.9360352 2025-11-13,13:43:45.000,317,11153859,111845,0,1763041424,13869.577558609999,53.87854445999983,53076.0757776 2025-11-13,13:43:46.000,317,11153918,111925,0,1763041425,13869.61797647,54.026576190000924,53076.145648800004 2025-11-13,13:43:47.000,317,11153897,112005,0,1763041426,13869.75270266999,54.11821487999987,53076.32731392001 2025-11-13,13:43:48.000,317,11153920,112005,0,1763041427,13869.75270266999,54.17460792000202,53076.43910784 2025-11-13,13:43:49.000,317,11153865,111805,0,1763041428,13869.665130639994,54.34378704000119,53076.59282448001 2025-11-13,13:43:50.000,317,11153912,111805,0,1763041429,13869.71228480999,54.44247485999949,53076.7046184 2025-11-13,13:43:51.000,317,11153860,111885,0,1763041430,13869.98173721,54.5411626799978,53076.86532216 2025-11-13,13:43:52.000,317,11153944,111845,0,1763041431,13870.500433079993,54.52706441999908,53076.95615472001 2025-11-13,13:43:53.000,317,11153948,112245,0,1763041432,13871.03933788,54.5411626799978,53077.04000016 2025-11-13,13:43:54.000,317,11153955,111885,0,1763041433,13871.504143270002,54.62575224000466,53077.16576832001 2025-11-13,13:44:05.000,317,11153829,111845,0,1763041444,13872.29902785,54.68214527999953,53078.67498624001 2025-11-13,13:44:06.000,317,11153864,112005,0,1763041445,13872.31250046999,54.773783969998476,53078.75184456001 2025-11-13,13:44:07.000,317,11153934,111885,0,1763041446,13872.164301649995,54.90066831000149,53078.92652256 2025-11-13,13:44:08.000,317,11153859,111965,0,1763041447,13872.15756534,54.94296308999765,53078.996393760004 2025-11-13,13:44:09.000,317,11153944,111845,0,1763041448,13872.46069929,54.98525787000108,53079.15709752001 2025-11-13,13:44:10.000,317,11153917,112005,0,1763041449,13873.033285639998,54.90771744000085,53079.31081416 2025-11-13,13:44:11.000,317,11153912,111645,0,1763041450,13873.61934461,54.81607875000191,53079.450556560005 2025-11-13,13:44:12.000,317,11153862,111845,0,1763041451,13873.767543429996,54.84427526999934,53079.55536336 2025-11-13,13:44:13.000,317,11153898,111645,0,1763041452,13873.63281722999,55.08394568999938,53079.667157280004 2025-11-13,13:44:14.000,317,11153941,111845,0,1763041453,13873.51156364999,55.3095178500007,53079.76497696 2025-11-13,13:44:15.000,317,11153921,112005,0,1763041454,13873.39031006999,55.408205669999006,53079.91170648 2025-11-13,13:44:16.000,317,11153946,111725,0,1763041455,13873.504827339995,55.52804088000266,53079.99555192001 2025-11-13,13:44:17.000,317,11153862,111965,0,1763041456,13873.43072792999,55.62672870000097,53080.10035872 2025-11-13,13:44:18.000,317,11153949,112045,0,1763041457,13873.141066599994,55.7677113000027,53080.22612688 2025-11-13,13:44:19.000,317,11153918,111485,0,1763041458,13872.912032059998,55.88754650999908,53080.289010960005 2025-11-13,13:44:20.000,317,11153928,111805,0,1763041459,13872.844668960002,56.042627369999536,53080.3728564 2025-11-13,13:44:21.000,317,11153876,111725,0,1763041460,13872.999604089993,56.12016779999976,53080.4427276 2025-11-13,13:44:22.000,317,11153952,111845,0,1763041461,13872.945713609988,56.13426605999848,53080.526573040006 2025-11-13,13:44:23.000,317,11153879,112085,0,1763041462,13873.32968327999,56.08492215000297,53080.694263920006 2025-11-13,13:44:24.000,317,11153830,111885,0,1763041463,13873.821433910001,56.07082389000425,53080.78509648001 2025-11-13,13:44:26.000,317,11153845,111845,0,1763041465,13874.057204759993,56.16951171000255,53080.94580024 2025-11-13,13:44:26.000,317,11153959,112165,0,1763041465,13874.400756569994,56.338690830001724,53081.07156840001 2025-11-13,13:44:27.000,317,11153901,111725,0,1763041466,13874.79819886,56.44442777999939,53081.176375200004 2025-11-13,13:44:28.000,317,11153878,111725,0,1763041467,13875.020497090001,56.61360689999856,53081.392975920004 2025-11-13,13:44:29.000,317,11153943,111765,0,1763041468,13875.269740559997,56.747540370000934,53081.46983424 2025-11-13,13:44:30.000,317,11153879,111765,0,1763041469,13875.458357239993,56.7193438500035,53081.60957664 2025-11-13,13:44:31.000,317,11153886,111845,0,1763041470,13875.222586390002,56.677049070000066,53081.67246072001 2025-11-13,13:44:32.000,317,11153873,111765,0,1763041471,13875.161959600002,56.733442110002215,53081.8750872 2025-11-13,13:44:33.000,317,11153858,111885,0,1763041472,13875.444884619988,56.66999994000071,53081.965919760005 2025-11-13,13:44:34.000,317,11153889,112005,0,1763041473,13875.76822749999,56.64885255000263,53082.11264928 2025-11-13,13:44:35.000,317,11153939,111885,0,1763041474,13876.064625139996,56.58541038000112,53082.28034016 2025-11-13,13:44:36.000,317,11153921,111765,0,1763041475,13875.99726204,56.54311559999769,53082.420082560006 2025-11-13,13:44:37.000,317,11153927,112005,0,1763041476,13875.66718284999,56.62770516000455,53082.54585072 2025-11-13,13:44:38.000,317,11153853,111885,0,1763041477,13875.343839970003,56.684098199999426,53082.636683280005 2025-11-13,13:44:39.000,317,11153904,111645,0,1763041478,13875.316894729993,56.5713121200024,53082.76943856 2025-11-13,13:44:40.000,317,11153820,111725,0,1763041479,13875.485302479989,56.52196820999961,53082.84629688001 2025-11-13,13:44:41.000,317,11153916,111845,0,1763041480,13876.105042999996,56.4726243000041,53082.93014232 2025-11-13,13:44:42.000,317,11153870,111725,0,1763041481,13876.468803739997,56.500820820001536,53083.13276880001 2025-11-13,13:44:43.000,317,11153943,111805,0,1763041482,13876.495748979993,56.52196820999961,53083.16071728001 2025-11-13,13:44:44.000,317,11153911,111485,0,1763041483,13876.448594809997,56.52196820999961,53083.188665760004 2025-11-13,13:44:45.000,317,11153924,111805,0,1763041484,13876.475540049993,56.62770516000455,53083.25154984001 2025-11-13,13:44:46.000,317,11153895,111765,0,1763041485,13876.475540049993,56.64885255000263,53083.2725112 2025-11-13,13:44:47.000,317,11153959,111845,0,1763041486,13876.515957909993,56.62770516000455,53083.32142104 2025-11-13,13:44:48.000,317,11153908,111845,0,1763041487,13876.724783519989,56.57836125000176,53083.51007328 2025-11-13,13:44:49.000,317,11153890,111925,0,1763041488,13877.10875318999,56.66295081000135,53083.551996 2025-11-13,13:44:50.000,317,11153862,111685,0,1763041489,13877.08854425999,56.62770516000455,53083.6218672 2025-11-13,13:44:51.000,317,11153914,111845,0,1763041490,13877.102016879995,56.66295081000135,53083.68475128001 2025-11-13,13:44:52.000,317,11153934,111845,0,1763041491,13877.12896211999,56.8180316700018,53083.761609600006 2025-11-13,13:44:53.000,317,11153915,111565,0,1763041492,13877.000972229995,56.8532773199986,53083.82449368 2025-11-13,13:44:54.000,317,11153957,111725,0,1763041493,13877.09528057,56.88852297000267,53083.9362876 2025-11-13,13:44:55.000,317,11153910,111525,0,1763041494,13877.459041310001,56.88147384000331,53084.05506864 2025-11-13,13:44:56.000,317,11153850,111845,0,1763041495,13877.957528249994,56.82508080000116,53084.13891408001 2025-11-13,13:44:57.000,317,11153945,111485,0,1763041496,13878.1932991,56.83212993000052,53084.3205792 2025-11-13,13:44:58.000,317,11153853,111685,0,1763041497,13878.43580626,56.89557210000203,53084.47429584001 2025-11-13,13:44:59.000,317,11153958,111885,0,1763041498,13878.806303309997,57.04360383000312,53084.59307688001 2025-11-13,13:45:00.000,317,11153888,112005,0,1763041499,13879.129646189998,57.099996869997995,53084.697883680004 2025-11-13,13:45:01.000,317,11153945,111565,0,1763041500,13879.190272979999,57.12819339000271,53084.85858744001 2025-11-13,13:45:02.000,317,11153920,111805,0,1763041501,13879.318262869994,57.135242520002066,53085.00531696001 2025-11-13,13:45:03.000,317,11153880,112005,0,1763041502,13879.33173549,57.25507772999845,53085.103136640006 2025-11-13,13:45:04.000,317,11153976,111885,0,1763041503,13879.52708847999,57.33966728999803,53085.221917680006 2025-11-13,13:45:05.000,317,11153874,111645,0,1763041504,13880.234401029993,57.33966728999803,53085.38262144001 2025-11-13,13:45:06.000,317,11153846,111965,0,1763041505,13880.50385342999,57.43835511000361,53085.5433252 2025-11-13,13:45:07.000,317,11153925,111685,0,1763041506,13880.638579629995,57.50884641000448,53085.704028960005 2025-11-13,13:45:08.000,317,11153955,111805,0,1763041507,13880.84740523999,57.70622205000109,53085.80184864 2025-11-13,13:45:09.000,317,11153897,111685,0,1763041508,13880.87435048,57.79786074000003,53085.87870696 2025-11-13,13:45:10.000,317,11153884,111885,0,1763041509,13880.961922509996,57.88949942999898,53086.05338496001 2025-11-13,13:45:11.000,317,11153874,111725,0,1763041510,13881.036021920001,57.903597689997696,53086.12325616 2025-11-13,13:45:12.000,317,11153898,111925,0,1763041511,13881.116857640001,57.88245029999962,53086.29793416001 2025-11-13,13:45:13.000,317,11153950,112125,0,1763041512,13881.258320150002,57.727369439999165,53086.40972808 2025-11-13,13:45:14.000,317,11153925,111645,0,1763041513,13881.689443989999,57.62868162000086,53086.542483360005 2025-11-13,13:45:15.000,317,11153910,112005,0,1763041514,13882.181194619996,57.57933770999807,53086.67523864 2025-11-13,13:45:16.000,317,11153957,111885,0,1763041515,13882.632527389993,57.501797279997845,53086.8359424 2025-11-13,13:45:17.000,317,11153963,111845,0,1763041516,13882.98281550999,57.53704293000192,53086.93376208 2025-11-13,13:45:18.000,317,11153939,112045,0,1763041517,13883.10406908999,57.593435970004066,53087.03856888001 2025-11-13,13:45:19.000,317,11153989,111525,0,1763041518,13883.26574052999,57.57933770999807,53087.15734992001 2025-11-13,13:45:20.000,317,11153865,111765,0,1763041519,13883.528456619992,57.48769901999913,53087.24119536 2025-11-13,13:45:21.000,317,11153946,111725,0,1763041520,13883.589083409992,57.381962070001464,53087.30407944001 2025-11-13,13:45:22.000,317,11153951,111765,0,1763041521,13883.845063189998,57.26917599000444,53087.450808960006 2025-11-13,13:45:23.000,317,11153927,111685,0,1763041522,13883.811381639993,57.17048816999886,53087.48574456 2025-11-13,13:45:24.000,317,11153902,111765,0,1763041523,13883.622764959997,57.11409513000399,53087.55561576 2025-11-13,13:45:25.000,317,11153837,111685,0,1763041524,13883.440884589996,57.1634390399995,53087.597538480004 2025-11-13,13:45:26.000,317,11153928,111845,0,1763041525,13883.420675659996,57.17753729999822,53087.59055136001 2025-11-13,13:45:27.000,317,11153912,111725,0,1763041526,13883.407203039991,57.191635560004215,53087.63247408 2025-11-13,13:45:28.000,317,11153942,111845,0,1763041527,13883.488038759991,57.02245643999777,53087.6045256 2025-11-13,13:45:29.000,317,11153915,111605,0,1763041528,13883.629501269992,56.90262123000139,53087.63946120001 2025-11-13,13:45:30.000,317,11153941,111485,0,1763041529,13883.582347099997,56.80393341000308,53087.61151272001 2025-11-13,13:45:31.000,317,11153908,112045,0,1763041530,13883.29268577,56.64180342000327,53087.6045256 2025-11-13,13:45:32.000,317,11153949,111845,0,1763041531,13883.22532266999,56.52196820999961,53087.63946120001 2025-11-13,13:45:33.000,317,11153886,111845,0,1763041532,13883.27247684,56.34573996000108,53087.6045256 2025-11-13,13:45:34.000,317,11153927,111845,0,1763041533,13883.636237580002,56.162462580003194,53087.56260288001 2025-11-13,13:45:35.000,317,11153936,111845,0,1763041534,13883.939371529988,56.02852911000082,53087.62548696 2025-11-13,13:45:36.000,317,11153955,111765,0,1763041535,13884.026943559998,55.95803780999995,53087.66042256001 2025-11-13,13:45:37.000,317,11153891,111645,0,1763041536,13884.033679869994,55.85934999000165,53087.6045256 2025-11-13,13:45:38.000,317,11153927,111885,0,1763041537,13883.872008429993,55.8029569499995,53087.548628640005 2025-11-13,13:45:39.000,317,11153975,111765,0,1763041538,13883.730545919992,55.746563910004625,53087.52766728 2025-11-13,13:45:40.000,317,11153961,111845,0,1763041539,13883.851799499993,55.63377783000033,53087.499718800005 2025-11-13,13:45:41.000,317,11153853,111725,0,1763041540,13883.757491160002,55.471647840000514,53087.44382184001 2025-11-13,13:45:42.000,317,11153949,111765,0,1763041541,13883.993262009993,55.344763500004774,53087.47177032001 2025-11-13,13:45:43.000,317,11153915,111965,0,1763041542,13884.067361419999,55.33771436999814,53087.39491200001 2025-11-13,13:45:44.000,317,11153894,111885,0,1763041543,13883.905689979998,55.32361610999942,53087.37395064001 2025-11-13,13:45:45.000,317,11153847,111685,0,1763041544,13883.703600679997,55.246075679999194,53087.35298928001 2025-11-13,13:45:46.000,317,11153917,111725,0,1763041545,13883.360048869996,55.07689656000002,53087.32504080001 2025-11-13,13:45:47.000,317,11153974,111885,0,1763041546,13882.807671449998,55.08394568999938,53087.2901052 2025-11-13,13:45:48.000,317,11153999,111845,0,1763041547,13882.612318459993,55.062798300001305,53087.24818248 2025-11-13,13:45:49.000,317,11153890,111965,0,1763041548,13882.491064879992,55.006405259999156,53087.17831128 2025-11-13,13:45:50.000,317,11153905,112045,0,1763041549,13882.214876170001,54.872471790004056,53087.12940144 2025-11-13,13:45:51.000,317,11153845,111925,0,1763041550,13882.019523179995,54.72444006000296,53087.07350448 2025-11-13,13:45:52.000,317,11153936,111565,0,1763041551,13881.81069757,54.78788223000447,53087.02459464 2025-11-13,13:45:53.000,317,11153904,112005,0,1763041552,13881.372837419993,54.886570050002774,53086.87087800001 2025-11-13,13:45:54.000,317,11153975,111885,0,1763041553,13881.177484430002,54.90066831000149,53086.759084080004 2025-11-13,13:45:56.000,317,11153858,111885,0,1763041555,13880.995604060001,54.92181569999957,53086.6263288 2025-11-13,13:45:56.000,317,11153896,111805,0,1763041555,13881.049494539991,54.879520920003415,53086.56344472001 2025-11-13,13:45:57.000,317,11153974,111765,0,1763041556,13881.190957049992,54.710341800004244,53086.47959928 2025-11-13,13:45:58.000,317,11153965,111685,0,1763041557,13880.87435048,54.653948760002095,53086.39575384001 2025-11-13,13:45:59.000,317,11153873,112165,0,1763041558,13880.497117119994,54.61870310999802,53086.26998568001 2025-11-13,13:46:00.000,317,11153904,111845,0,1763041559,13880.820459999995,54.62575224000466,53086.16517888 2025-11-13,13:46:01.000,317,11153898,111885,0,1763041560,13881.244847529997,54.52706441999908,53086.11626904 2025-11-13,13:46:02.000,317,11153934,111405,0,1763041561,13881.244847529997,54.49181877000228,53086.05338496001 2025-11-13,13:46:03.000,317,11153937,111725,0,1763041562,13881.076439780001,54.49181877000228,53085.96255240001 2025-11-13,13:46:04.000,317,11153953,111885,0,1763041563,13880.739624279995,54.53411354999844,53085.90665544 2025-11-13,13:46:05.000,317,11153845,111885,0,1763041564,13880.355654609994,54.55526094000379,53085.773900160006 2025-11-13,13:46:06.000,317,11153937,111485,0,1763041565,13879.971684939992,54.63280137000402,53085.66909336 2025-11-13,13:46:07.000,317,11153839,111885,0,1763041566,13879.870640289992,54.703292670004885,53085.59223504 2025-11-13,13:46:08.000,317,11153971,111805,0,1763041567,13879.931267079992,54.72444006000296,53085.50838960001 2025-11-13,13:46:09.000,317,11153873,111645,0,1763041568,13879.836958740001,54.68214527999953,53085.438518400006 2025-11-13,13:46:10.000,317,11153959,111925,0,1763041569,13879.951476009992,54.710341800004244,53085.34768584 2025-11-13,13:46:11.000,317,11153871,111725,0,1763041570,13880.449962949999,54.68214527999953,53085.2289048 2025-11-13,13:46:12.000,317,11153892,112005,0,1763041571,13880.759833209995,54.646899630002736,53085.17300784001 2025-11-13,13:46:13.000,317,11153917,111765,0,1763041572,13880.530798669999,54.660997890001454,53085.0192912 2025-11-13,13:46:14.000,317,11153949,111645,0,1763041573,13880.517326049994,54.68214527999953,53084.94942 2025-11-13,13:46:15.000,317,11153892,112085,0,1763041574,13880.207455789998,54.646899630002736,53084.816664720005 2025-11-13,13:46:16.000,317,11153917,111685,0,1763041575,13879.803277189996,54.604604849999305,53084.72583216 2025-11-13,13:46:17.000,317,11153901,112245,0,1763041576,13879.38562596999,54.56935920000251,53084.57211552001 2025-11-13,13:46:18.000,317,11153899,111765,0,1763041577,13879.122909879989,54.49886790000164,53084.47429584001 2025-11-13,13:46:19.000,317,11153866,112045,0,1763041578,13879.001656299988,54.44247485999949,53084.33455344001 2025-11-13,13:46:20.000,317,11153873,111845,0,1763041579,13878.550323529991,54.40018008000334,53084.264682240006 2025-11-13,13:46:21.000,317,11153850,111765,0,1763041580,13878.092254449999,54.364934429999266,53084.145901200005 2025-11-13,13:46:22.000,317,11153970,111845,0,1763041581,13877.708284779997,54.32968878000247,53084.05506864 2025-11-13,13:46:23.000,317,11153871,111765,0,1763041582,13877.506195479997,54.17460792000202,53083.95026184001 2025-11-13,13:46:24.000,317,11153985,111885,0,1763041583,13877.869956219998,54.17460792000202,53083.8664164 2025-11-13,13:46:26.000,317,11153909,112165,0,1763041585,13877.661130610002,54.12526400999923,53083.77558384 2025-11-13,13:46:26.000,317,11153871,111925,0,1763041585,13877.452304999992,54.13231313999859,53083.69872552 2025-11-13,13:46:27.000,317,11153862,111885,0,1763041586,13877.694812159993,54.20985356999881,53083.642828560005 2025-11-13,13:46:28.000,317,11153916,111845,0,1763041587,13877.539877030002,54.202804439999454,53083.51706040001 2025-11-13,13:46:29.000,317,11153862,111925,0,1763041588,13877.142434739995,54.22395183000481,53083.44718920001 2025-11-13,13:46:30.000,317,11153943,111845,0,1763041589,13876.603529939988,54.28739399999904,53083.33539528 2025-11-13,13:46:31.000,317,11153923,111965,0,1763041590,13876.226296579996,54.23100096000417,53083.209627120006 2025-11-13,13:46:32.000,317,11153940,111845,0,1763041591,13876.172406099991,54.17460792000202,53083.14674304 2025-11-13,13:46:33.000,317,11153961,112165,0,1763041592,13875.93663525,53.92083924000326,53083.03494912001 2025-11-13,13:46:34.000,317,11153886,111605,0,1763041593,13875.545929269989,53.87149533000047,53082.972065040005 2025-11-13,13:46:35.000,317,11153919,111925,0,1763041594,13875.067651259997,53.94198663000134,53082.874245360006 2025-11-13,13:46:36.000,317,11153852,111845,0,1763041595,13874.966606609996,53.95608489000006,53082.79738704001 2025-11-13,13:46:37.000,317,11153876,111845,0,1763041596,13875.013760779992,53.9137901100039,53082.72751584001 2025-11-13,13:46:38.000,317,11153952,111645,0,1763041597,13874.683681589995,53.88559358999919,53082.60873480001 2025-11-13,13:46:39.000,317,11153980,111805,0,1763041598,13874.441174429994,53.76575838000281,53082.60873480001 2025-11-13,13:46:40.000,317,11153953,111885,0,1763041599,13874.010050589997,53.72346359999938,53082.54585072 2025-11-13,13:46:41.000,317,11153892,111805,0,1763041600,13873.63281722999,53.617726650001714,53082.44104392001 2025-11-13,13:46:42.000,317,11153944,111685,0,1763041601,13873.484618409995,53.568382739998924,53082.350211360004 2025-11-13,13:46:43.000,317,11153913,112085,0,1763041602,13873.59239936999,53.46969492000062,53082.30828864 2025-11-13,13:46:44.000,317,11153905,111845,0,1763041603,13873.59239936999,53.321663189999526,53082.231430320004 2025-11-13,13:46:45.000,317,11153959,111885,0,1763041604,13873.61934461,53.28641754000273,53082.14059776 2025-11-13,13:46:46.000,317,11153918,111765,0,1763041605,13873.363364829995,53.30051580000145,53082.05675232001 2025-11-13,13:46:47.000,317,11153902,111965,0,1763041606,13873.22863862999,53.3569088400036,53081.92399704 2025-11-13,13:46:48.000,317,11153944,112005,0,1763041607,13873.120857669994,53.392154490000394,53081.81919024001 2025-11-13,13:46:49.000,317,11153930,111565,0,1763041608,13872.912032059998,53.27231928000401,53081.77726752 2025-11-13,13:46:50.000,317,11153954,111445,0,1763041609,13872.844668960002,53.17363145999843,53081.71438344 2025-11-13,13:46:51.000,317,11153848,111685,0,1763041610,13872.804251100002,53.08904189999885,53081.630538000005 2025-11-13,13:46:52.000,317,11153934,111845,0,1763041611,13872.346182019995,53.159533199999714,53081.57464104001 2025-11-13,13:46:53.000,317,11153905,111885,0,1763041612,13871.787068289988,53.22297537000122,53081.50476984001 2025-11-13,13:46:54.000,317,11153939,112005,0,1763041613,13871.066283119995,53.25117188999866,53081.35804032001 2025-11-13,13:46:55.000,317,11153939,111765,0,1763041614,13870.325289020002,53.17363145999843,53081.197336560006 2025-11-13,13:46:56.000,317,11153926,111485,0,1763041615,13870.372443189997,53.12428755000292,53081.08554264 2025-11-13,13:46:57.000,317,11153880,112045,0,1763041616,13870.884402749994,53.032648860003974,53080.98772296 2025-11-13,13:46:58.000,317,11153932,111805,0,1763041617,13871.558033749992,52.94805930000439,53080.98073584001 2025-11-13,13:46:59.000,317,11153883,112005,0,1763041618,13872.42028143,52.87051887000416,53080.95278736001 2025-11-13,13:47:00.000,317,11153913,111605,0,1763041619,13872.709942759997,52.976255820001825,53080.92483888 2025-11-13,13:47:01.000,317,11153913,112085,0,1763041620,13872.507853459996,53.096091029998206,53080.83400632001 2025-11-13,13:47:02.000,317,11153876,111805,0,1763041621,13871.861167699994,53.34985971000424,53080.78509648001 2025-11-13,13:47:03.000,317,11153906,111845,0,1763041622,13871.18080039,53.46969492000062,53080.71522528001 2025-11-13,13:47:04.000,317,11153942,111765,0,1763041623,13870.567796179988,53.46969492000062,53080.65932832 2025-11-13,13:47:05.000,317,11153863,111845,0,1763041624,13870.082781860001,53.50494057000469,53080.63137984 2025-11-13,13:47:06.000,317,11153935,112005,0,1763041625,13870.076045549991,53.30051580000145,53080.59644424001 2025-11-13,13:47:07.000,317,11153910,111845,0,1763041626,13869.948055659996,53.13133668000228,53080.58945712 2025-11-13,13:47:08.000,317,11153951,111805,0,1763041627,13869.71902112,52.976255820001825,53080.58945712 2025-11-13,13:47:09.000,317,11153896,111685,0,1763041628,13869.240743109993,52.919862779999676,53080.51958592001 2025-11-13,13:47:10.000,317,11153877,111845,0,1763041629,13868.796146649991,52.9974032099999,53080.470676079996 2025-11-13,13:47:11.000,317,11153930,111925,0,1763041630,13868.70183831,52.926911909999035,53080.42176624 2025-11-13,13:47:12.000,317,11153915,111845,0,1763041631,13869.254215729998,52.81412583000201,53080.42875336001 2025-11-13,13:47:13.000,317,11153899,111965,0,1763041632,13869.456305029998,52.750683660000504,53080.39381776 2025-11-13,13:47:14.000,317,11153869,111805,0,1763041633,13869.328315139988,52.83527322000009,53080.4427276 2025-11-13,13:47:15.000,317,11153885,111805,0,1763041634,13869.139698459992,53.096091029998206,53080.40080488001 2025-11-13,13:47:16.000,317,11153854,111765,0,1763041635,13868.971290709997,53.16658232999907,53080.456701840005 2025-11-13,13:47:17.000,317,11153893,111925,0,1763041636,13868.856773439991,53.04674712000269,53080.505611680004 2025-11-13,13:47:18.000,317,11153907,111805,0,1763041637,13868.183142439993,53.08904189999885,53080.575482880005 2025-11-13,13:47:19.000,317,11153919,111885,0,1763041638,13867.55666560999,53.25822101999802,53080.49862456001 2025-11-13,13:47:20.000,317,11153970,112085,0,1763041639,13867.051442359989,53.321663189999526,53080.575482880005 2025-11-13,13:47:21.000,317,11153886,111845,0,1763041640,13866.849353060003,53.34281058000488,53080.60343136 2025-11-13,13:47:22.000,317,11153949,111845,0,1763041641,13867.004288189994,53.385105360001035,53080.58945712 2025-11-13,13:47:23.000,317,11153913,111965,0,1763041642,13867.267004279995,53.3569088400036,53080.63137984 2025-11-13,13:47:24.000,317,11153920,111885,0,1763041643,13867.186168559994,53.46264579000126,53080.694263920006 2025-11-13,13:47:25.000,317,11153945,111925,0,1763041644,13866.957134019998,53.58248099999764,53080.71522528001 2025-11-13,13:47:26.000,317,11153869,112005,0,1763041645,13866.822407819993,53.75166012000409,53080.78509648001 2025-11-13,13:47:27.000,317,11153926,111885,0,1763041646,13866.957134019998,53.779856640001526,53080.78509648001 2025-11-13,13:47:28.000,317,11153914,111885,0,1763041647,13867.004288189994,53.786905770000885,53080.82003208 2025-11-13,13:47:29.000,317,11153903,111725,0,1763041648,13866.728099480002,53.779856640001526,53080.840993440004 2025-11-13,13:47:30.000,317,11153911,111845,0,1763041649,13866.29697563999,53.87149533000047,53080.8270192 2025-11-13,13:47:31.000,317,11153947,111845,0,1763041650,13865.960160139999,53.92788837000262,53080.8270192 2025-11-13,13:47:32.000,317,11153943,111805,0,1763041651,13865.630080950003,53.9137901100039,53080.840993440004 2025-11-13,13:47:33.000,317,11153891,111845,0,1763041652,13865.576190469998,53.85739707000175,53080.8968904 2025-11-13,13:47:34.000,317,11153912,111645,0,1763041653,13865.926478589994,53.77280751000217,53080.92483888 2025-11-13,13:47:35.000,317,11153968,111645,0,1763041654,13866.29697563999,53.67411969000386,53080.93881312 2025-11-13,13:47:36.000,317,11153974,111845,0,1763041655,13866.249821469995,53.65297229999851,53080.92483888 2025-11-13,13:47:37.000,317,11153926,111845,0,1763041656,13866.350866119996,53.68116882000322,53080.959774480005 2025-11-13,13:47:38.000,317,11153890,111525,0,1763041657,13866.350866119996,53.75166012000409,53080.94580024 2025-11-13,13:47:39.000,317,11153944,111365,0,1763041658,13866.808935200002,53.93493750000198,53080.97374872 2025-11-13,13:47:40.000,317,11153943,111605,0,1763041659,13867.145750699994,53.92788837000262,53080.94580024 2025-11-13,13:47:41.000,317,11153888,111885,0,1763041660,13867.267004279995,54.005428800002846,53080.94580024 2025-11-13,13:47:42.000,317,11153940,111845,0,1763041661,13866.997551879998,54.068870970004355,53080.861954800006 2025-11-13,13:47:43.000,317,11153889,111845,0,1763041662,13866.862825679993,54.08296923000307,53080.84798056 2025-11-13,13:47:44.000,317,11153874,111725,0,1763041663,13867.24005904,54.17460792000202,53080.77810936 2025-11-13,13:47:45.000,317,11153867,111805,0,1763041664,13867.469093579995,54.139362269997946,53080.70823816 2025-11-13,13:47:46.000,317,11153837,111685,0,1763041665,13867.45562095999,54.12526400999923,53080.624392720005 2025-11-13,13:47:47.000,317,11153901,111685,0,1763041666,13867.34110369,54.202804439999454,53080.638366959996 2025-11-13,13:47:48.000,317,11153875,111845,0,1763041667,13867.078387599999,54.2591974800016,53080.575482880005 2025-11-13,13:47:49.000,317,11153929,111685,0,1763041668,13867.031233429989,54.12526400999923,53080.5125988 2025-11-13,13:47:50.000,317,11153899,111845,0,1763041669,13866.889770919988,54.03362532000028,53080.48465032 2025-11-13,13:47:51.000,317,11153944,111565,0,1763041670,13866.579900659992,53.843298810003034,53080.48465032 2025-11-13,13:47:52.000,317,11153949,111885,0,1763041671,13866.458647079991,53.68821795000258,53080.42176624 2025-11-13,13:47:53.000,317,11153900,111725,0,1763041672,13866.593373279997,53.53313709000213,53080.37984352001 2025-11-13,13:47:54.000,317,11153943,111685,0,1763041673,13867.078387599999,53.36395797000296,53080.407792000005 2025-11-13,13:47:55.000,317,11153908,111725,0,1763041674,13867.41520309999,53.328712319998886,53080.31695944 2025-11-13,13:47:56.000,317,11153883,111725,0,1763041675,13867.56340192,53.28641754000273,53080.358882160006 2025-11-13,13:47:57.000,317,11153932,111845,0,1763041676,13867.637501329991,53.34985971000424,53080.28202384001 2025-11-13,13:47:58.000,317,11153921,111805,0,1763041677,13868.095570409998,53.29346667000209,53080.289010960005 2025-11-13,13:47:59.000,317,11153850,112005,0,1763041678,13868.378495429999,53.25822101999802,53080.2680496 2025-11-13,13:48:00.000,317,11153953,112165,0,1763041679,13868.304396019994,53.36395797000296,53080.31695944 2025-11-13,13:48:01.000,317,11153924,111845,0,1763041680,13868.43912222,53.385105360001035,53080.29599808 2025-11-13,13:48:02.000,317,11153854,112165,0,1763041681,13868.49301269999,53.434449270003824,53080.28202384001 2025-11-13,13:48:03.000,317,11153928,112005,0,1763041682,13868.216823989998,53.40625274999911,53080.26106248001 2025-11-13,13:48:04.000,317,11153944,111885,0,1763041683,13868.149460889988,53.30051580000145,53080.16324280001 2025-11-13,13:48:05.000,317,11153841,111845,0,1763041684,13868.109043029988,53.30051580000145,53080.1981784 2025-11-13,13:48:06.000,317,11153907,112045,0,1763041685,13868.055152549998,53.321663189999526,53080.22612688 2025-11-13,13:48:07.000,317,11153933,111845,0,1763041686,13868.001262069993,53.29346667000209,53080.240101120005 2025-11-13,13:48:08.000,317,11153851,111685,0,1763041687,13867.718337049992,53.34281058000488,53080.27503672 2025-11-13,13:48:09.000,317,11153882,111805,0,1763041688,13867.50277513,53.44854753000254,53080.25407536 2025-11-13,13:48:10.000,317,11153889,111845,0,1763041689,13867.886744800002,53.46969492000062,53080.30997232001 2025-11-13,13:48:11.000,317,11153914,112005,0,1763041690,13868.149460889988,53.4555966600019,53080.30997232001 2025-11-13,13:48:12.000,317,11153847,111725,0,1763041691,13868.546903179995,53.603628390002996,53080.34490792 2025-11-13,13:48:13.000,317,11153882,111845,0,1763041692,13869.132962149997,53.64592316999915,53080.39381776 2025-11-13,13:48:14.000,317,11153900,111885,0,1763041693,13869.6381854,53.68821795000258,53080.49163744 2025-11-13,13:48:15.000,317,11153930,111845,0,1763041694,13870.311816399997,53.72346359999938,53080.51958592001 2025-11-13,13:48:16.000,317,11153897,112045,0,1763041695,13871.227954559996,53.69526708000194,53080.61041848 2025-11-13,13:48:17.000,317,11153851,111965,0,1763041696,13871.355944449992,53.793954900000244,53080.73618664001 2025-11-13,13:48:18.000,317,11153911,111925,0,1763041697,13871.335735519991,53.93493750000198,53080.8270192 2025-11-13,13:48:19.000,317,11153890,111485,0,1763041698,13871.834222459998,54.05477270999836,53080.93881312 2025-11-13,13:48:20.000,317,11153966,111725,0,1763041699,13872.17777427,54.139362269997946,53081.05060704001 2025-11-13,13:48:21.000,317,11153917,111645,0,1763041700,13873.060230879993,54.21690269999817,53081.11349112 2025-11-13,13:48:22.000,317,11153909,111885,0,1763041701,13873.39704638,54.34378704000119,53081.26022064 2025-11-13,13:48:23.000,317,11153893,111845,0,1763041702,13873.24884755999,54.56231007000315,53081.35804032001 2025-11-13,13:48:24.000,317,11153943,111805,0,1763041703,13873.37683745,54.74558745000104,53081.45586000001 2025-11-13,13:48:25.000,317,11153899,111725,0,1763041704,13873.302738039994,54.84427526999934,53081.51874408 2025-11-13,13:48:26.000,317,11153865,111885,0,1763041705,13873.59239936999,54.780833099997835,53081.65149936001 2025-11-13,13:48:27.000,317,11153942,111805,0,1763041706,13874.232348819998,54.830177010000625,53081.7353448 2025-11-13,13:48:28.000,317,11153893,111805,0,1763041707,13874.804935169996,54.90066831000149,53081.83316448 2025-11-13,13:48:29.000,317,11153918,112005,0,1763041708,13875.054178639992,54.91476657000021,53081.97290688 2025-11-13,13:48:30.000,317,11153951,111805,0,1763041709,13875.518984029994,55.020503519997874,53082.084700800006 2025-11-13,13:48:31.000,317,11153869,111845,0,1763041710,13875.8355906,54.999356129999796,53082.182520480004 2025-11-13,13:48:32.000,317,11153886,111885,0,1763041711,13876.569848389998,54.90066831000149,53082.34322424001 2025-11-13,13:48:33.000,317,11153940,111925,0,1763041712,13877.162643669995,54.886570050002774,53082.468992400005 2025-11-13,13:48:34.000,317,11153922,111805,0,1763041713,13877.553349649992,54.81607875000191,53082.6436704 2025-11-13,13:48:36.000,317,11153939,111685,0,1763041715,13878.04510027999,54.7526365800004,53082.8183484 2025-11-13,13:48:36.000,317,11153955,112125,0,1763041715,13878.644631869996,54.67509615000017,53082.93712944 2025-11-13,13:48:37.000,317,11153961,111845,0,1763041716,13879.439516449995,54.62575224000466,53083.0978332 2025-11-13,13:48:38.000,317,11153947,111805,0,1763041717,13879.991893869992,54.61870310999802,53083.258536960006 2025-11-13,13:48:39.000,317,11153878,111845,0,1763041718,13880.288291509998,54.61870310999802,53083.45417632 2025-11-13,13:48:40.000,317,11153835,112045,0,1763041719,13880.355654609994,54.703292670004885,53083.56597024001 2025-11-13,13:48:41.000,317,11153892,111805,0,1763041720,13880.456699259994,54.7526365800004,53083.712699760006 2025-11-13,13:48:42.000,317,11153948,111845,0,1763041721,13880.402808779989,54.7526365800004,53083.91532624 2025-11-13,13:48:43.000,317,11153927,111925,0,1763041722,13880.84740523999,54.55526094000379,53084.10397848 2025-11-13,13:48:44.000,317,11153860,111765,0,1763041723,13881.68270767999,54.414278340002056,53084.27166936 2025-11-13,13:48:45.000,317,11153845,111925,0,1763041724,13882.619054770003,54.28034486999968,53084.44634736 2025-11-13,13:48:46.000,317,11153941,111725,0,1763041725,13883.34657624999,54.20985356999881,53084.69089656001 2025-11-13,13:48:47.000,317,11153886,111925,0,1763041726,13883.690128059992,54.31559052000375,53084.865574560004 2025-11-13,13:48:48.000,317,11153884,111845,0,1763041727,13883.703600679997,54.48476964000292,53085.06820104 2025-11-13,13:48:49.000,317,11153862,111885,0,1763041728,13883.568874479992,54.56231007000315,53085.28480176 2025-11-13,13:48:50.000,317,11153882,111765,0,1763041729,13883.440884589996,54.62575224000466,53085.43153128001 2025-11-13,13:48:51.000,317,11153940,111765,0,1763041730,13883.818117950002,54.604604849999305,53085.557299440006 2025-11-13,13:48:52.000,317,11153921,111805,0,1763041731,13884.54563942999,54.52001528999972,53085.73197744 2025-11-13,13:48:53.000,317,11153931,111965,0,1763041732,13884.902663859997,54.44247485999949,53085.94857816 2025-11-13,13:48:54.000,317,11153943,111965,0,1763041733,13884.996972200002,54.44247485999949,53086.08133344001 2025-11-13,13:48:56.000,317,11153933,111845,0,1763041734,13884.693838250001,54.49886790000164,53086.21408872 2025-11-13,13:48:56.000,317,11153888,111765,0,1763041735,13884.761201349997,54.61870310999802,53086.36081824 2025-11-13,13:48:57.000,317,11153871,112005,0,1763041736,13885.313578769994,54.57640833000187,53086.493573520005 2025-11-13,13:48:58.000,317,11153864,111805,0,1763041737,13886.108463349992,54.371983559998625,53086.65427728001 2025-11-13,13:48:59.000,317,11153952,112005,0,1763041738,13886.478960399989,54.08296923000307,53086.877865120005 2025-11-13,13:49:00.000,317,11153939,111965,0,1763041739,13886.478960399989,53.963134019999416,53087.08747872001 2025-11-13,13:49:01.000,317,11153883,111845,0,1763041740,13886.337497889988,53.90674098000454,53087.17831128 2025-11-13,13:49:02.000,317,11153942,111485,0,1763041741,13886.182562759997,53.963134019999416,53087.2901052 2025-11-13,13:49:03.000,317,11153926,111845,0,1763041742,13886.169090139992,53.89264271999855,53087.429847600004 2025-11-13,13:49:04.000,317,11153939,111725,0,1763041743,13886.553059809994,53.730512729998736,53087.47177032001 2025-11-13,13:49:05.000,317,11153877,111685,0,1763041744,13887.085228299991,53.44854753000254,53087.6045256 2025-11-13,13:49:06.000,317,11153874,111725,0,1763041745,13887.314262840002,53.25822101999802,53087.744268 2025-11-13,13:49:07.000,317,11153938,111605,0,1763041746,13887.078491989996,53.08904189999885,53087.82811344001 2025-11-13,13:49:08.000,317,11153938,111965,0,1763041747,13886.317288959988,53.01150146999862,53087.84208768 2025-11-13,13:49:09.000,317,11153942,111805,0,1763041748,13885.40788711,52.983304950001184,53087.80016496 2025-11-13,13:49:10.000,317,11153879,112005,0,1763041749,13884.599529909996,52.785929310004576,53087.8141392 2025-11-13,13:49:11.000,317,11153902,111725,0,1763041750,13883.939371529988,52.63084845000412,53087.75125512 2025-11-13,13:49:12.000,317,11153820,111965,0,1763041751,13883.29268577,52.20790064999892,53087.62548696 2025-11-13,13:49:13.000,317,11153916,112005,0,1763041752,13882.861561929989,51.79200198000035,53087.55561576 2025-11-13,13:49:14.000,317,11153959,111685,0,1763041753,13882.396756540002,51.59462634000374,53087.45779608 2025-11-13,13:49:15.000,317,11153942,112005,0,1763041754,13881.561454099989,51.347906790004345,53087.32504080001 2025-11-13,13:49:16.000,317,11153872,111765,0,1763041755,13880.87435048,51.122334630003024,53087.1503628 2025-11-13,13:49:17.000,317,11153878,111685,0,1763041756,13880.227664719998,50.92495898999914,53086.9756848 2025-11-13,13:49:18.000,317,11153948,111765,0,1763041757,13879.210481909999,50.69938682999782,53086.780045440006 2025-11-13,13:49:19.000,317,11153922,111765,0,1763041758,13878.21350803,50.39627424000355,53086.542483360005 2025-11-13,13:49:20.000,317,11153905,111885,0,1763041759,13877.223270459996,50.079063390003284,53086.3119084 2025-11-13,13:49:21.000,317,11153934,112005,0,1763041760,13876.893191269999,49.59972255000321,53086.060372080006 2025-11-13,13:49:22.000,317,11153931,111845,0,1763041761,13876.97402699,49.14857823000057,53085.86473272001 2025-11-13,13:49:23.000,317,11153896,111725,0,1763041762,13876.623738869988,48.73972869000136,53085.62717064001 2025-11-13,13:49:24.000,317,11153879,111805,0,1763041763,13876.064625139996,48.42956697000045,53085.35467296 2025-11-13,13:49:25.000,317,11153857,111845,0,1763041764,13875.276476869993,48.33087915000215,53085.09614952001 2025-11-13,13:49:26.000,317,11153893,111685,0,1763041765,13874.52874645999,48.175798290001694,53084.87256168 2025-11-13,13:49:27.000,317,11153935,111885,0,1763041766,13873.713652949991,47.992520910003805,53084.57211552001 2025-11-13,13:49:28.000,317,11153953,111805,0,1763041767,13872.831196339997,47.80924352999864,53084.3904504 2025-11-13,13:49:29.000,317,11153905,111845,0,1763041768,13872.1979832,47.66826093000418,53084.15987544 2025-11-13,13:49:30.000,317,11153842,111765,0,1763041769,13871.477198029992,47.61186789000203,53083.95026184001 2025-11-13,13:49:31.000,317,11153864,111885,0,1763041770,13870.648631899989,47.57662223999796,53083.726674 2025-11-13,13:49:32.000,317,11153915,111885,0,1763041771,13870.069309239996,47.56252397999924,53083.51007328 2025-11-13,13:49:33.000,317,11153867,111805,0,1763041772,13869.786384219995,47.39334486000007,53083.32142104 2025-11-13,13:49:34.000,317,11153899,111845,0,1763041773,13869.489986579989,47.181870960004744,53083.188665760004 2025-11-13,13:49:35.000,317,11153911,111925,0,1763041774,13869.348524069988,47.069084880000446,53082.96507792001 2025-11-13,13:49:36.000,317,11153900,111965,0,1763041775,13869.260952039993,47.0126918399983,53082.804374160005 2025-11-13,13:49:37.000,317,11153905,111845,0,1763041776,13868.897191299991,47.04793749000237,53082.6436704 2025-11-13,13:49:38.000,317,11153920,111885,0,1763041777,13868.358286499999,47.125477920002595,53082.538863600006 2025-11-13,13:49:39.000,317,11153932,111885,0,1763041778,13867.772227529997,47.27350965000369,53082.36418560001 2025-11-13,13:49:40.000,317,11153978,111805,0,1763041779,13867.32089476,47.351050080003915,53082.231430320004 2025-11-13,13:49:41.000,317,11153950,112085,0,1763041780,13866.984079259993,47.40744311999879,53082.15457200001 2025-11-13,13:49:42.000,317,11153895,111925,0,1763041781,13867.078387599999,47.37924660000135,53082.04277808 2025-11-13,13:49:43.000,317,11153870,111845,0,1763041782,13867.085123909994,47.41449224999815,53082.02880384001 2025-11-13,13:49:44.000,317,11153866,111925,0,1763041783,13867.058178669999,47.365148340002634,53081.979894 2025-11-13,13:49:45.000,317,11153926,111765,0,1763041784,13867.19290486999,47.32990268999856,53081.91002280001 2025-11-13,13:49:46.000,317,11153941,111845,0,1763041785,13867.327631069995,47.301706170001125,53081.91002280001 2025-11-13,13:49:47.000,317,11153849,111925,0,1763041786,13867.33436737999,47.32990268999856,53081.917009920006 2025-11-13,13:49:48.000,317,11153897,111805,0,1763041787,13867.139014389999,47.37924660000135,53081.97290688 2025-11-13,13:49:49.000,317,11153890,111805,0,1763041788,13866.613582209997,47.534327460001805,53081.9449584 2025-11-13,13:49:50.000,317,11153932,112085,0,1763041789,13865.960160139999,47.590720500003954,53081.91002280001 2025-11-13,13:49:51.000,317,11153870,112405,0,1763041790,13865.374101169997,47.710555710000335,53081.86111296001 2025-11-13,13:49:52.000,317,11153876,111685,0,1763041791,13864.76109696,47.80219439999928,53081.93797128001 2025-11-13,13:49:53.000,317,11153903,111885,0,1763041792,13864.81498743999,47.78809614000056,53081.92399704 2025-11-13,13:49:54.000,317,11153947,111805,0,1763041793,13865.266320210001,47.66826093000418,53081.917009920006 2025-11-13,13:49:55.000,317,11153864,111845,0,1763041794,13865.838906559999,47.590720500003954,53081.917009920006 2025-11-13,13:49:56.000,317,11153945,111965,0,1763041795,13866.2026673,47.541376590001164,53081.91002280001 2025-11-13,13:49:57.000,317,11153906,111925,0,1763041796,13866.229612539995,47.590720500003954,53081.88207432 2025-11-13,13:49:58.000,317,11153851,111965,0,1763041797,13865.987105379994,47.67531006000354,53081.8750872 2025-11-13,13:49:59.000,317,11153891,111805,0,1763041798,13865.555981539997,47.73170309999841,53081.81919024001 2025-11-13,13:50:00.000,317,11153845,111645,0,1763041799,13865.313474379996,47.69645745000162,53081.805216 2025-11-13,13:50:01.000,317,11153896,111485,0,1763041800,13865.20569342,47.534327460001805,53081.805216 2025-11-13,13:50:02.000,317,11153870,111845,0,1763041801,13864.98339519,47.37924660000135,53081.76329328 2025-11-13,13:50:03.000,317,11153971,111885,0,1763041802,13865.111385079996,47.16777269999875,53081.72137056001 2025-11-13,13:50:04.000,317,11153919,111845,0,1763041803,13864.98339519,46.942200540004706,53081.60957664 2025-11-13,13:50:05.000,317,11153948,111725,0,1763041804,13864.767833269994,46.79416881000361,53081.560666800004 2025-11-13,13:50:06.000,317,11153954,111845,0,1763041805,13864.518589799998,46.716628380003385,53081.47682136 2025-11-13,13:50:07.000,317,11153927,111925,0,1763041806,13864.767833269994,46.58269491000101,53081.39996304 2025-11-13,13:50:08.000,317,11153874,112005,0,1763041807,13865.00360412,46.448761439998634,53081.365027440006 2025-11-13,13:50:09.000,317,11153884,111885,0,1763041808,13865.232638659996,46.22318928000459,53081.246246400005 2025-11-13,13:50:10.000,317,11153910,111845,0,1763041809,13865.09791245999,46.01876451000135,53081.2113108 2025-11-13,13:50:11.000,317,11153930,111725,0,1763041810,13864.767833269994,45.856634520001535,53081.12047824001 2025-11-13,13:50:12.000,317,11153962,111805,0,1763041811,13864.296291569997,45.79319235000003,53081.05060704001 2025-11-13,13:50:13.000,317,11153936,111845,0,1763041812,13863.979684999991,45.74384844000451,53080.90387752001 2025-11-13,13:50:14.000,317,11153898,111725,0,1763041813,13863.339735549998,45.64516061999893,53080.792083600005 2025-11-13,13:50:15.000,317,11153964,111765,0,1763041814,13862.612214069995,45.51122715000383,53080.60343136 2025-11-13,13:50:16.000,317,11153920,111805,0,1763041815,13861.945319379993,45.34204803000466,53080.4427276 2025-11-13,13:50:17.000,317,11153877,111925,0,1763041816,13861.372733029995,45.14467239000078,53080.26106248001 2025-11-13,13:50:18.000,317,11153975,111965,0,1763041817,13860.658684169997,44.97549327000161,53080.07939736 2025-11-13,13:50:19.000,317,11153886,111605,0,1763041818,13860.153460919995,44.771068499998364,53079.84882240001 2025-11-13,13:50:20.000,317,11153909,111845,0,1763041819,13859.91769006999,44.48205417000281,53079.6741444 2025-11-13,13:50:21.000,317,11153923,111845,0,1763041820,13859.419203129997,44.31287505000364,53079.464530799996 2025-11-13,13:50:22.000,317,11153875,111685,0,1763041821,13859.169959660001,44.1084502800004,53079.27587856001 2025-11-13,13:50:23.000,317,11153890,111845,0,1763041822,13859.075651319996,44.04500810999889,53079.09421344 2025-11-13,13:50:24.000,317,11153939,111845,0,1763041823,13859.203641209991,44.02386072000081,53078.89158696001 2025-11-13,13:50:25.000,317,11153997,111685,0,1763041824,13859.533720400002,44.136646799997834,53078.65402488001 2025-11-13,13:50:26.000,317,11153965,111845,0,1763041825,13859.311422170002,44.20008896999934,53078.514282480006 2025-11-13,13:50:27.000,317,11153873,111605,0,1763041826,13858.792726299995,44.28467852999893,53078.311656 2025-11-13,13:50:28.000,317,11153913,111645,0,1763041827,13858.570428069994,44.319924180003,53078.157939360004 2025-11-13,13:50:29.000,317,11153959,111845,0,1763041828,13858.523273899998,44.28467852999893,53077.892428800005 2025-11-13,13:50:30.000,317,11153885,111685,0,1763041829,13858.078677439997,44.26353114000085,53077.70377656 2025-11-13,13:50:31.000,317,11153995,112005,0,1763041830,13857.72165300999,44.235334620003414,53077.52211144 2025-11-13,13:50:32.000,317,11153921,112005,0,1763041831,13857.250111309993,44.185990710000624,53077.35442056 2025-11-13,13:50:33.000,317,11153887,111645,0,1763041832,13856.859405329997,44.15074506000383,53077.18672968 2025-11-13,13:50:34.000,317,11153880,112005,0,1763041833,13856.67078865,44.10140115000104,53076.94916760001 2025-11-13,13:50:35.000,317,11153915,112005,0,1763041834,13856.52932614,43.995664200003375,53076.7744896 2025-11-13,13:50:36.000,317,11153955,111725,0,1763041835,13856.414808869995,43.960418549999304,53076.55788888 2025-11-13,13:50:37.000,317,11153962,112005,0,1763041836,13856.165565399999,43.98156594000466,53076.40417224001 2025-11-13,13:50:38.000,317,11153971,111885,0,1763041837,13856.098202299989,44.05205723999825,53076.22949424 2025-11-13,13:50:39.000,317,11153959,111685,0,1763041838,13856.104938609998,44.1084502800004,53076.0757776 2025-11-13,13:50:40.000,317,11153965,111765,0,1763041839,13855.990421339993,44.04500810999889,53075.90808672 2025-11-13,13:50:41.000,317,11153911,111765,0,1763041840,13855.808540969992,44.02386072000081,53075.71943448 2025-11-13,13:50:42.000,317,11153897,111725,0,1763041841,13855.4919344,44.15779419000319,53075.57969208 2025-11-13,13:50:43.000,317,11153906,111845,0,1763041842,13855.38415343999,44.21418722999806,53075.36309136 2025-11-13,13:50:44.000,317,11153896,112165,0,1763041843,13855.559297499996,44.24943288000213,53075.17443912 2025-11-13,13:50:46.000,317,11153974,111725,0,1763041845,13855.828749899993,44.24943288000213,53075.10456792001 2025-11-13,13:50:46.000,317,11153939,111885,0,1763041845,13856.28008266999,44.26353114000085,53074.971812640004 2025-11-13,13:50:47.000,317,11153934,111885,0,1763041846,13856.40133624999,44.27058027000021,53074.86700584001 2025-11-13,13:50:48.000,317,11153912,111925,0,1763041847,13856.46196303999,44.32697331000236,53074.776173280006 2025-11-13,13:50:49.000,317,11153943,111685,0,1763041848,13856.42828149,44.48910330000217,53074.68534072 2025-11-13,13:50:50.000,317,11153981,111805,0,1763041849,13856.077993369989,44.60188937999919,53074.56655968 2025-11-13,13:50:51.000,317,11153888,111845,0,1763041850,13855.929794549993,44.73582285000157,53074.440791520006 2025-11-13,13:50:52.000,317,11153911,111965,0,1763041851,13855.902849309998,44.862707190004585,53074.301049120004 2025-11-13,13:50:53.000,317,11153948,111685,0,1763041852,13855.848958829993,44.869756320003944,53074.23816504 2025-11-13,13:50:54.000,317,11153968,111885,0,1763041853,13856.145356469999,44.84155979999923,53074.17528096001 2025-11-13,13:50:56.000,317,11153885,111805,0,1763041855,13856.192510639994,44.85565805999795,53074.09842264001 2025-11-13,13:50:56.000,317,11153922,111885,0,1763041855,13856.17903801999,44.8768054500033,53073.986628720006 2025-11-13,13:50:57.000,317,11153955,111685,0,1763041856,13856.111674919994,44.869756320003944,53073.944706 2025-11-13,13:50:58.000,317,11153890,111725,0,1763041857,13855.822013589997,44.96139501000289,53073.83989920001 2025-11-13,13:50:59.000,317,11153877,112325,0,1763041858,13855.478461779996,45.01778804999776,53073.74207952001 2025-11-13,13:51:00.000,317,11153944,111845,0,1763041859,13855.40436236999,45.031886310003756,53073.62329848001 2025-11-13,13:51:01.000,317,11153899,111765,0,1763041860,13855.485198089991,45.14467239000078,53073.5604144 2025-11-13,13:51:02.000,317,11153923,111965,0,1763041861,13855.518879639996,45.24336020999908,53073.5604144 2025-11-13,13:51:03.000,317,11153970,112045,0,1763041862,13855.714232630002,45.35614629000338,53073.49753032 2025-11-13,13:51:04.000,317,11153952,112085,0,1763041863,13855.707496319992,45.53237454000191,53073.483556080006 2025-11-13,13:51:05.000,317,11153919,111725,0,1763041864,13855.552561190001,45.7156519199998,53073.40669776001 2025-11-13,13:51:06.000,317,11153934,111805,0,1763041865,13855.43130761,45.99056799000391,53073.3508008 2025-11-13,13:51:07.000,317,11153889,111725,0,1763041866,13855.22248199999,46.15269798000372,53073.28791672001 2025-11-13,13:51:08.000,317,11153859,111885,0,1763041867,13855.12817366,46.1738453700018,53073.315865200006 2025-11-13,13:51:09.000,317,11153892,111805,0,1763041868,13855.235954619995,46.19499275999988,53073.23201976 2025-11-13,13:51:10.000,317,11153934,111645,0,1763041869,13855.34373557999,46.14564885000436,53073.16913568001 2025-11-13,13:51:11.000,317,11153941,111845,0,1763041870,13855.633396910001,46.15974711000308,53073.12022584001 2025-11-13,13:51:12.000,317,11153942,111605,0,1763041871,13855.619924289997,46.35712274999969,53073.127212960004 2025-11-13,13:51:13.000,317,11153888,111845,0,1763041872,13855.444780229991,46.498105350001424,53073.00843192 2025-11-13,13:51:14.000,317,11153940,111845,0,1763041873,13855.626660599992,46.62498969000444,53072.980483440006 2025-11-13,13:51:15.000,317,11153949,111885,0,1763041874,13855.566033809991,46.70253012000467,53072.97349632001 2025-11-13,13:51:16.000,317,11153937,111685,0,1763041875,13855.579506429996,46.73777577000146,53072.94554784 2025-11-13,13:51:17.000,317,11153906,111685,0,1763041876,13855.633396910001,46.857610979997844,53072.959522080004 2025-11-13,13:51:18.000,317,11153890,112005,0,1763041877,13855.478461779996,46.942200540004706,53072.931573600006 2025-11-13,13:51:19.000,317,11153944,111645,0,1763041878,13855.43130761,47.019740969997656,53072.959522080004 2025-11-13,13:51:20.000,317,11153933,111885,0,1763041879,13855.579506429996,47.181870960004744,53072.94554784 2025-11-13,13:51:21.000,317,11153963,111685,0,1763041880,13855.653605840002,47.37219747000199,53072.95253496001 2025-11-13,13:51:22.000,317,11153948,111885,0,1763041881,13855.754650490002,47.49908180999773,53072.92458648001 2025-11-13,13:51:23.000,317,11153922,111845,0,1763041882,13855.599715359996,47.68940832000226,53072.9665092 2025-11-13,13:51:24.000,317,11153940,111765,0,1763041883,13855.40436236999,47.84448918000271,53073.00843192 2025-11-13,13:51:25.000,317,11153934,111805,0,1763041884,13855.458252849996,47.96432438999909,53073.01541904 2025-11-13,13:51:26.000,317,11153939,111765,0,1763041885,13855.640133219997,48.02071743000124,53073.11323872 2025-11-13,13:51:27.000,317,11153877,112125,0,1763041886,13855.754650490002,48.05596307999804,53073.18310992 2025-11-13,13:51:28.000,317,11153883,112125,0,1763041887,13855.963476099998,48.15465090000362,53073.23201976 2025-11-13,13:51:29.000,317,11153884,111725,0,1763041888,13856.205983259999,48.3731739299983,53073.30189096 2025-11-13,13:51:30.000,317,11153963,111605,0,1763041889,13856.596689239996,48.697433909997926,53073.39971064 2025-11-13,13:51:31.000,317,11153941,112005,0,1763041890,13857.54650895,49.035792150003545,53073.53945304 2025-11-13,13:51:32.000,317,11153970,111725,0,1763041891,13858.550219139994,49.23316779000015,53073.65823408 2025-11-13,13:51:33.000,317,11153921,111645,0,1763041892,13859.331631100002,49.437592560003395,53073.8049636 2025-11-13,13:51:34.000,317,11153925,111645,0,1763041893,13859.843590659999,49.70545950000087,53074.0145772 2025-11-13,13:51:36.000,317,11153932,111885,0,1763041895,13860.06588889,49.98742470000434,53074.16130672 2025-11-13,13:51:36.000,317,11153912,111805,0,1763041895,13860.30839605,50.22709512000438,53074.322010480006 2025-11-13,13:51:37.000,317,11153892,111765,0,1763041896,13860.813619299988,50.41742163000163,53074.56655968 2025-11-13,13:51:38.000,317,11153977,112005,0,1763041897,13861.22453421,50.57955162000144,53074.81110888 2025-11-13,13:51:39.000,317,11153940,111605,0,1763041898,13861.514195539996,50.81922204000148,53074.98578688001 2025-11-13,13:51:40.000,317,11153949,111925,0,1763041899,13861.810593180002,50.99545029000001,53075.18841336 2025-11-13,13:51:41.000,317,11153950,111765,0,1763041900,13862.160881299998,51.05184333000216,53075.377065600005 2025-11-13,13:51:42.000,317,11153927,111845,0,1763041901,13862.740203959991,51.16462940999918,53075.663537520006 2025-11-13,13:51:43.000,317,11153909,111525,0,1763041902,13863.407098649994,51.36200505000306,53075.81725416 2025-11-13,13:51:44.000,317,11153970,111805,0,1763041903,13863.73717783999,51.54528243000095,53076.096738960005 2025-11-13,13:51:45.000,317,11153949,112045,0,1763041904,13864.208719540002,51.700363290001405,53076.334301040006 2025-11-13,13:51:46.000,317,11153921,111805,0,1763041905,13864.579216589998,51.81314936999843,53076.564876 2025-11-13,13:51:47.000,317,11153886,111925,0,1763041906,13865.01707673999,51.82019849999779,53076.767502480005 2025-11-13,13:51:48.000,317,11153973,111725,0,1763041907,13865.286529140001,51.83429676000378,53077.005064560006 2025-11-13,13:51:49.000,317,11153988,111805,0,1763041908,13865.522299989992,51.876591539999936,53077.20769104 2025-11-13,13:51:50.000,317,11153984,111605,0,1763041909,13865.650289879988,51.8483950200025,53077.42429176 2025-11-13,13:51:51.000,317,11153961,111845,0,1763041910,13865.859115489999,51.86954241000058,53077.59198264 2025-11-13,13:51:52.000,317,11153973,111885,0,1763041911,13866.168985749995,51.91183719000401,53077.79460912001 2025-11-13,13:51:53.000,317,11153882,111725,0,1763041912,13866.889770919988,51.77085459000227,53078.04614544 2025-11-13,13:51:54.000,317,11153940,111685,0,1763041913,13867.650973949996,51.531184170002234,53078.18588784 2025-11-13,13:51:55.000,317,11153931,111885,0,1763041914,13868.297659709999,51.32675939999899,53078.47934688 2025-11-13,13:51:56.000,317,11153915,112125,0,1763041915,13868.73551985999,51.27036636000412,53078.63306352001 2025-11-13,13:51:57.000,317,11153899,111605,0,1763041916,13868.998235949992,51.34085765999771,53078.828702880004 2025-11-13,13:51:58.000,317,11153857,111765,0,1763041917,13869.321578829993,51.32675939999899,53079.066264960005 2025-11-13,13:51:59.000,317,11153905,112005,0,1763041918,13869.71228480999,51.17167853999854,53079.24793008 2025-11-13,13:52:00.000,317,11153891,111845,0,1763041919,13869.86048363,51.0447942000028,53079.51344064001 2025-11-13,13:52:01.000,317,11153876,111845,0,1763041920,13869.96152828,50.87561508000363,53079.70209288 2025-11-13,13:52:02.000,317,11153888,111885,0,1763041921,13870.143408650001,50.74873074000061,53079.883758 2025-11-13,13:52:03.000,317,11153968,111725,0,1763041922,13870.419597359993,50.607748139998876,53080.1283072 2025-11-13,13:52:04.000,317,11153914,111845,0,1763041923,13870.85072119999,50.480863800003135,53080.358882160006 2025-11-13,13:52:05.000,317,11153927,111565,0,1763041924,13871.510879579997,50.198898599999666,53080.63137984 2025-11-13,13:52:06.000,317,11153931,111845,0,1763041925,13871.96894865999,49.973326439998345,53080.8270192 2025-11-13,13:52:07.000,317,11153918,111805,0,1763041926,13872.507853459996,49.88873687999876,53081.04361992 2025-11-13,13:52:08.000,317,11153973,112005,0,1763041927,13872.635843349992,49.98742470000434,53081.30214336 2025-11-13,13:52:09.000,317,11153894,111845,0,1763041928,13872.777305859992,50.086112520002644,53081.511756960004 2025-11-13,13:52:10.000,317,11153967,111845,0,1763041929,13873.066967189989,50.15660382000351,53081.78425464 2025-11-13,13:52:11.000,317,11153895,111925,0,1763041930,13873.55198150999,50.17775121000159,53082.02880384001 2025-11-13,13:52:12.000,317,11153884,111805,0,1763041931,13874.380547639994,50.17775121000159,53082.32226288001 2025-11-13,13:52:13.000,317,11153913,111925,0,1763041932,13875.033969709992,50.198898599999666,53082.5737992 2025-11-13,13:52:14.000,317,11153926,111845,0,1763041933,13875.000288160001,50.28348815999925,53082.86725824001 2025-11-13,13:52:15.000,317,11153918,111925,0,1763041934,13874.73757207,50.54430597000464,53083.139755920005 2025-11-13,13:52:16.000,317,11153905,111925,0,1763041935,13874.292975609998,50.69938682999782,53083.37033088001 2025-11-13,13:52:17.000,317,11153901,111845,0,1763041936,13873.61260829999,50.81922204000148,53083.61488008001 2025-11-13,13:52:18.000,317,11153927,111725,0,1763041937,13873.046758259989,50.833320300000196,53083.880390640006 2025-11-13,13:52:19.000,317,11154004,111805,0,1763041938,13872.979395159993,50.713485090003815,53084.13891408001 2025-11-13,13:52:20.000,317,11153888,112085,0,1763041939,13872.871614199998,50.63594466000359,53084.432373120006 2025-11-13,13:52:21.000,317,11153913,111765,0,1763041940,13872.918768369993,50.614797269998235,53084.67692232 2025-11-13,13:52:22.000,317,11153945,111765,0,1763041941,13872.810987409997,50.85446768999827,53084.90051016 2025-11-13,13:52:23.000,317,11153955,112045,0,1763041942,13872.406808809996,51.256268099998124,53085.103136640006 2025-11-13,13:52:24.000,317,11153902,111605,0,1763041943,13872.05652069,51.80610023999907,53085.32672448 2025-11-13,13:52:25.000,317,11153983,111845,0,1763041944,13871.766859359988,52.07396718000382,53085.48044112001 2025-11-13,13:52:26.000,317,11153985,111645,0,1763041945,13871.477198029992,52.341834120001295,53085.59223504 2025-11-13,13:52:27.000,317,11153888,111845,0,1763041946,13871.268372419996,52.398227160003444,53085.773900160006 2025-11-13,13:52:28.000,317,11153896,111885,0,1763041947,13871.15385514999,52.46871846000431,53085.87870696 2025-11-13,13:52:29.000,317,11153873,111605,0,1763041948,13871.234690869991,52.518062369999825,53086.0673592 2025-11-13,13:52:30.000,317,11153898,111845,0,1763041949,13871.214481939991,52.687241489998996,53086.276972800006 2025-11-13,13:52:31.000,317,11153877,111805,0,1763041950,13871.423307550001,53.05379625000205,53086.3817796 2025-11-13,13:52:32.000,317,11153893,112005,0,1763041951,13871.793804599998,53.3569088400036,53086.493573520005 2025-11-13,13:52:33.000,317,11153912,111845,0,1763041952,13872.25187367999,53.74461099000473,53086.63331592001 2025-11-13,13:52:34.000,317,11153966,112085,0,1763041953,13872.885086820002,53.94198663000134,53086.78703256 2025-11-13,13:52:36.000,317,11153955,111845,0,1763041955,13873.4778821,54.09001836000243,53086.947736320006 2025-11-13,13:52:36.000,317,11153960,111965,0,1763041955,13873.909005939997,54.21690269999817,53087.10844008001 2025-11-13,13:52:37.000,317,11153966,112045,0,1763041956,13874.198667269993,54.38608182000462,53087.332027920005 2025-11-13,13:52:38.000,317,11154018,111845,0,1763041957,13874.67020896999,54.463622250004846,53087.4647832 2025-11-13,13:52:39.000,317,11153911,111805,0,1763041958,13875.370785209998,54.604604849999305,53087.66042256001 2025-11-13,13:52:40.000,317,11153898,111765,0,1763041959,13875.84906321999,54.8513243999987,53087.90497176001 2025-11-13,13:52:41.000,317,11153922,111805,0,1763041960,13876.179142410001,55.105093080004735,53088.121572480006 2025-11-13,13:52:42.000,317,11153948,111805,0,1763041961,13876.246505509996,55.37296002000221,53088.33118608001 2025-11-13,13:52:43.000,317,11153931,111765,0,1763041962,13876.650684109998,55.57033565999882,53088.52682544001 2025-11-13,13:52:44.000,317,11153980,111485,0,1763041963,13877.122225809995,55.66197434999776,53088.76438752001 2025-11-13,13:52:45.000,317,11153973,111845,0,1763041964,13877.378205590001,55.79590782000014,53088.98098824001 2025-11-13,13:52:46.000,317,11153922,112005,0,1763041965,13877.755438949993,56.02852911000082,53089.25348592 2025-11-13,13:52:47.000,317,11153887,111925,0,1763041966,13877.923846699989,56.23295388000406,53089.42816392 2025-11-13,13:52:48.000,317,11153974,111925,0,1763041967,13877.816065739993,56.458526039998105,53089.728610080005 2025-11-13,13:52:49.000,317,11153913,111685,0,1763041968,13877.910374079998,56.54311559999769,53089.95219792 2025-11-13,13:52:50.000,317,11153901,112165,0,1763041969,13878.51664198,56.5713121200024,53090.280592560004 2025-11-13,13:52:51.000,317,11153900,111765,0,1763041970,13879.048810469998,56.507869950000895,53090.53212888 2025-11-13,13:52:52.000,317,11153947,111765,0,1763041971,13879.250899769999,56.52901733999897,53090.79065232 2025-11-13,13:52:53.000,317,11153882,111525,0,1763041972,13879.35194442,56.57836125000176,53091.06315000001 2025-11-13,13:52:54.000,317,11154003,112005,0,1763041973,13879.311526559999,56.726392980002856,53091.34962192001 2025-11-13,13:52:56.000,317,11153920,111965,0,1763041975,13879.277845009994,56.65590168000199,53091.5522484 2025-11-13,13:52:56.000,317,11153977,111805,0,1763041975,13879.26437238999,56.6065577699992,53091.7967976 2025-11-13,13:52:57.000,317,11153873,111765,0,1763041976,13879.601187889995,56.64885255000263,53092.06230816 2025-11-13,13:52:58.000,317,11153893,112005,0,1763041977,13879.911058149992,56.691147329998785,53092.2509604 2025-11-13,13:52:59.000,317,11153956,111885,0,1763041978,13879.944739699997,56.83212993000052,53092.509483840004 2025-11-13,13:53:00.000,317,11153914,111845,0,1763041979,13879.985157559997,56.87442471000395,53092.73307168 2025-11-13,13:53:01.000,317,11153860,111845,0,1763041980,13880.207455789998,56.83917905999988,53092.963646640004 2025-11-13,13:53:02.000,317,11153926,111925,0,1763041981,13880.342181989989,56.698196459998144,53093.13832464 2025-11-13,13:53:03.000,317,11153938,111725,0,1763041982,13880.436490329994,56.564262990003044,53093.347938240004 2025-11-13,13:53:04.000,317,11153894,112005,0,1763041983,13880.510589739999,56.48672256000282,53093.55056472 2025-11-13,13:53:05.000,317,11153981,111765,0,1763041984,13880.66552486999,56.458526039998105,53093.74620408001 2025-11-13,13:53:06.000,317,11153971,111965,0,1763041985,13880.995604060001,56.40918213000259,53093.95581768 2025-11-13,13:53:07.000,317,11153981,111885,0,1763041986,13881.352628489993,56.289346919998934,53094.12350856 2025-11-13,13:53:08.000,317,11153901,111965,0,1763041987,13881.76354339999,55.98623433000466,53094.382032 2025-11-13,13:53:09.000,317,11153916,111805,0,1763041988,13882.08688627999,55.58443392000481,53094.521774400004 2025-11-13,13:53:10.000,317,11153878,111765,0,1763041989,13882.235085100001,55.25312480999855,53094.70343952001 2025-11-13,13:53:11.000,317,11153955,111685,0,1763041990,13882.04646841999,55.03460178000387,53094.906066 2025-11-13,13:53:12.000,317,11153977,112245,0,1763041991,13882.039732109995,54.999356129999796,53094.98991144001 2025-11-13,13:53:13.000,317,11153964,111885,0,1763041992,13882.080149969996,54.879520920003415,53095.024847040004 2025-11-13,13:53:14.000,317,11153897,111805,0,1763041993,13882.167721999991,54.59050659000059,53095.06676976001 2025-11-13,13:53:15.000,317,11153961,111685,0,1763041994,13882.12730413999,54.33673791000183,53095.192537920004 2025-11-13,13:53:16.000,317,11153919,111765,0,1763041995,13882.160985689996,54.08296923000307,53095.2204864 2025-11-13,13:53:17.000,317,11153902,111645,0,1763041996,13882.160985689996,53.76575838000281,53095.22747352 2025-11-13,13:53:18.000,317,11153997,111845,0,1763041997,13882.07341366,53.36395797000296,53095.332280320006 2025-11-13,13:53:19.000,317,11153904,111845,0,1763041998,13882.140776759996,53.025599730004615,53095.30433184001 2025-11-13,13:53:20.000,317,11153964,111805,0,1763041999,13881.898269599995,52.76478191999922,53095.32529320001 2025-11-13,13:53:21.000,317,11153969,111845,0,1763042000,13881.426727899998,52.45462019999832,53095.30433184001 2025-11-13,13:53:22.000,317,11153971,111845,0,1763042001,13880.72615165999,52.1938023900002,53095.25542200001 2025-11-13,13:53:23.000,317,11153922,111485,0,1763042002,13880.200719480003,51.925935450002726,53095.11567960001 2025-11-13,13:53:24.000,317,11153865,112005,0,1763042003,13879.40583489999,51.61577373000182,53095.024847040004 2025-11-13,13:53:25.000,317,11153891,111965,0,1763042004,13878.40886101999,51.249218969998765,53094.89907888001 2025-11-13,13:53:26.000,317,11153912,111805,0,1763042005,13877.600503820002,50.882664210002986,53094.70343952001 2025-11-13,13:53:27.000,317,11153948,112005,0,1763042006,13876.657420419993,50.46676554000442,53094.50780016 2025-11-13,13:53:28.000,317,11153979,111845,0,1763042007,13875.862535839995,50.14250556000479,53094.23530248 2025-11-13,13:53:29.000,317,11153975,111765,0,1763042008,13875.370785209998,49.797098189999815,53093.96280480001 2025-11-13,13:53:30.000,317,11153961,111725,0,1763042009,13874.939661370001,49.45873995000147,53093.73222984 2025-11-13,13:53:31.000,317,11153982,111845,0,1763042010,13874.582636939995,49.204971270002716,53093.50864200001 2025-11-13,13:53:32.000,317,11153913,111685,0,1763042011,13874.205403579988,49.07103780000034,53093.159286 2025-11-13,13:53:33.000,317,11153901,111885,0,1763042012,13873.53177257999,48.90890781000053,53092.8798012 2025-11-13,13:53:34.000,317,11153971,111965,0,1763042013,13873.033285639998,48.753826950000075,53092.579355040005 2025-11-13,13:53:35.000,317,11153961,111805,0,1763042014,13872.386599879996,48.4859600100026,53092.22999904 2025-11-13,13:53:36.000,317,11153974,111805,0,1763042015,13871.773595669998,48.18989655000041,53091.96448848 2025-11-13,13:53:37.000,317,11153968,111765,0,1763042016,13871.214481939991,48.01366830000188,53091.6570552 2025-11-13,13:53:38.000,317,11153996,111885,0,1763042017,13870.823775959994,47.74580136000441,53091.39853176001 2025-11-13,13:53:39.000,317,11153973,111845,0,1763042018,13870.345497950002,47.51318007000373,53091.10507272 2025-11-13,13:53:40.000,317,11153901,111885,0,1763042019,13869.79312052999,47.32990268999856,53090.83956216 2025-11-13,13:53:41.000,317,11153977,111765,0,1763042020,13869.166643700002,47.16072356999939,53090.51116752001 2025-11-13,13:53:42.000,317,11153924,111925,0,1763042021,13868.62100259,46.949249670004065,53090.21770848 2025-11-13,13:53:43.000,317,11153888,111605,0,1763042022,13868.189878749989,46.674333599999954,53090.00110776 2025-11-13,13:53:44.000,317,11153920,111845,0,1763042023,13867.832854319997,46.4205649200012,53089.70066160001 2025-11-13,13:53:45.000,317,11153875,111965,0,1763042024,13867.45562095999,46.29368057999818,53089.49803512 2025-11-13,13:53:46.000,317,11153954,112005,0,1763042025,13867.388257859995,46.251385800002026,53089.21855032001 2025-11-13,13:53:47.000,317,11153976,111845,0,1763042026,13867.139014389999,46.272533190000104,53089.008936720005 2025-11-13,13:53:48.000,317,11153986,111805,0,1763042027,13866.930188779988,46.434663179999916,53088.841245840005 2025-11-13,13:53:49.000,317,11153962,111685,0,1763042028,13866.701154239992,46.540400130004855,53088.69451632001 2025-11-13,13:53:50.000,317,11153971,111845,0,1763042029,13866.438438149991,46.6320388200038,53088.49188984 2025-11-13,13:53:51.000,317,11153923,111725,0,1763042030,13865.960160139999,46.57564578000165,53088.32419896 2025-11-13,13:53:52.000,317,11153894,111885,0,1763042031,13865.407782720002,46.56859665000229,53088.17746944 2025-11-13,13:53:53.000,317,11153973,111805,0,1763042032,13864.94297733,46.617940559997805,53088.0586884 2025-11-13,13:53:55.000,317,11153895,111765,0,1763042034,13863.750650459995,46.7307266400021,53087.77221648 2025-11-13,13:53:57.000,317,11153972,111925,0,1763042036,13863.103964699993,46.79416881000361,53087.59055136001 2025-11-13,13:53:57.000,317,11153900,111725,0,1763042036,13862.592005139995,46.83646358999977,53087.40888624 2025-11-13,13:53:58.000,317,11153849,111845,0,1763042037,13862.053100339988,46.949249670004065,53087.37395064001 2025-11-13,13:53:59.000,317,11153952,111925,0,1763042038,13861.655658049996,47.15367444000003,53087.19927264 2025-11-13,13:54:00.000,317,11153872,111965,0,1763042039,13861.40641458,47.32990268999856,53087.02459464 2025-11-13,13:54:01.000,317,11153886,111645,0,1763042040,13861.015708599989,47.39334486000007,53086.80799392 2025-11-13,13:54:02.000,317,11153951,111765,0,1763042041,13860.436385939996,47.45678703000158,53086.661264400005 2025-11-13,13:54:03.000,317,11153922,111845,0,1763042042,13859.890744829994,47.44268877000286,53086.51453488001 2025-11-13,13:54:04.000,317,11153911,111805,0,1763042043,13859.223850139992,47.484983549999015,53086.374792480005 2025-11-13,13:54:05.000,317,11153924,111805,0,1763042044,13858.75904474999,47.41449224999815,53086.158191760005 2025-11-13,13:54:06.000,317,11153925,111845,0,1763042045,13858.341393529998,47.32990268999856,53086.00447512 2025-11-13,13:54:07.000,317,11153922,111765,0,1763042046,13858.105622679992,47.252362259998336,53085.86473272001 2025-11-13,13:54:08.000,317,11153914,111845,0,1763042047,13858.071941130002,47.16777269999875,53085.73197744 2025-11-13,13:54:09.000,317,11153954,111725,0,1763042048,13858.071941130002,47.13957618000131,53085.6131964 2025-11-13,13:54:10.000,317,11153896,111885,0,1763042049,13858.004578029992,47.076134009999805,53085.41056992001 2025-11-13,13:54:11.000,317,11153873,112005,0,1763042050,13857.795752419996,46.96334793000278,53085.27781464 2025-11-13,13:54:12.000,317,11153945,111805,0,1763042051,13857.55998156999,46.83646358999977,53085.09614952001 2025-11-13,13:54:13.000,317,11153975,111765,0,1763042052,13857.53977263999,46.75187403000018,53084.99832984 2025-11-13,13:54:14.000,317,11153942,111725,0,1763042053,13857.62734467,46.6320388200038,53084.73281928 2025-11-13,13:54:15.000,317,11153892,111805,0,1763042054,13857.984369099991,46.57564578000165,53084.579102640004 2025-11-13,13:54:16.000,317,11153992,111805,0,1763042055,13858.085413749992,46.46990883000399,53084.383463280006 2025-11-13,13:54:17.000,317,11153932,112005,0,1763042056,13858.247085189993,46.307778840004175,53084.243720880004 2025-11-13,13:54:18.000,317,11153888,111685,0,1763042057,13858.395284009988,46.075157550003496,53084.08301712 2025-11-13,13:54:19.000,317,11153916,111965,0,1763042058,13858.516537589989,45.88483103999897,53083.9362876 2025-11-13,13:54:20.000,317,11153926,111765,0,1763042059,13858.67820902999,45.65220974999829,53083.78955808 2025-11-13,13:54:21.000,317,11153941,111925,0,1763042060,13858.913979879995,45.38434281000082,53083.6568028 2025-11-13,13:54:22.000,317,11153927,111725,0,1763042061,13859.04196976999,45.25040933999844,53083.60090584 2025-11-13,13:54:23.000,317,11153981,111805,0,1763042062,13859.196904899996,44.989591530000325,53083.51706040001 2025-11-13,13:54:24.000,317,11153950,111805,0,1763042063,13859.257531689997,44.74992111000029,53083.43321496 2025-11-13,13:54:25.000,317,11153941,111925,0,1763042064,13859.136278109996,44.60188937999919,53083.32840816001 2025-11-13,13:54:26.000,317,11153923,111845,0,1763042065,13858.88029832999,44.48910330000217,53083.22360136 2025-11-13,13:54:27.000,317,11153881,111685,0,1763042066,13858.597373309989,44.43271026000002,53083.08385896001 2025-11-13,13:54:28.000,317,11153900,111525,0,1763042067,13858.402020319998,44.404513740002585,53082.972065040005 2025-11-13,13:54:29.000,317,11153884,111725,0,1763042068,13858.287503049993,44.348120700000436,53082.91616808001 2025-11-13,13:54:30.000,317,11153870,111805,0,1763042069,13858.186458399992,44.171892450001906,53082.8183484 2025-11-13,13:54:31.000,317,11153939,111725,0,1763042070,13857.903533379991,44.05910637000488,53082.7135416 2025-11-13,13:54:32.000,317,11153965,111845,0,1763042071,13857.613872049995,43.946320290000585,53082.62969616001 2025-11-13,13:54:33.000,317,11153917,111965,0,1763042072,13857.021076769997,43.953369419999945,53082.48296664 2025-11-13,13:54:34.000,317,11153901,111845,0,1763042073,13856.46196303999,43.91107464000379,53082.399121200004 2025-11-13,13:54:35.000,317,11153901,111965,0,1763042074,13856.003893959998,43.92517290000251,53082.34322424001 2025-11-13,13:54:36.000,317,11153986,111885,0,1763042075,13855.586242739992,43.889927249998436,53082.203481840006 2025-11-13,13:54:37.000,317,11154000,111685,0,1763042076,13855.43130761,43.88287811999908,53082.09168792 2025-11-13,13:54:38.000,317,11153911,112445,0,1763042077,13855.38415343999,43.86877986000036,53082.02181672 2025-11-13,13:54:39.000,317,11153960,111725,0,1763042078,13855.2898451,43.88287811999908,53081.88906144001 2025-11-13,13:54:40.000,317,11153970,111645,0,1763042079,13855.20900938,43.946320290000585,53081.805216 2025-11-13,13:54:41.000,317,11153956,111685,0,1763042080,13854.953029599994,44.009762460002094,53081.68643496 2025-11-13,13:54:42.000,317,11153973,111845,0,1763042081,13854.717258749988,44.05205723999825,53081.63752512 2025-11-13,13:54:43.000,317,11153942,111805,0,1763042082,13854.912611739994,44.171892450001906,53081.53970544 2025-11-13,13:54:44.000,317,11153916,111525,0,1763042083,13855.10122841999,44.298776789997646,53081.44188576 2025-11-13,13:54:45.000,317,11153896,111645,0,1763042084,13855.316790339995,44.531398079998326,53081.37201456 2025-11-13,13:54:46.000,317,11153878,111925,0,1763042085,13855.16859152,44.67238068000006,53081.281182 2025-11-13,13:54:47.000,317,11153916,111725,0,1763042086,13854.946293289999,44.72172459000285,53081.197336560006 2025-11-13,13:54:48.000,317,11153935,111805,0,1763042087,13854.878930189989,44.820412410001154,53081.176375200004 2025-11-13,13:54:49.000,317,11154025,111685,0,1763042088,13854.953029599994,44.89795284000138,53081.078555520005 2025-11-13,13:54:50.000,317,11153973,112005,0,1763042089,13854.892402809994,44.90500197000074,53081.04361992 2025-11-13,13:54:51.000,317,11153987,111725,0,1763042090,13854.986711149999,44.94729675000417,53080.92483888 2025-11-13,13:54:52.000,317,11153886,111885,0,1763042091,13855.06754687,44.92614935999882,53080.87592904 2025-11-13,13:54:53.000,317,11153904,111845,0,1763042092,13855.013656389994,44.806314150002436,53080.81304496001 2025-11-13,13:54:54.000,317,11153916,111965,0,1763042093,13855.04733794,44.72877372000221,53080.72919952 2025-11-13,13:54:55.000,317,11153902,111805,0,1763042094,13855.33026296,44.65828242000134,53080.73618664001 2025-11-13,13:54:56.000,317,11153938,112005,0,1763042095,13855.694023700002,44.55254547000368,53080.65932832 2025-11-13,13:54:57.000,317,11153954,111645,0,1763042096,13856.145356469999,44.54549634000432,53080.63137984 2025-11-13,13:54:58.000,317,11153980,111965,0,1763042097,13856.435017799995,44.54549634000432,53080.59644424001 2025-11-13,13:54:59.000,317,11153930,111885,0,1763042098,13856.38112731999,44.51025069000025,53080.60343136 2025-11-13,13:55:00.000,317,11153952,111845,0,1763042099,13856.28681898,44.48205417000281,53080.575482880005 2025-11-13,13:55:01.000,317,11153905,111925,0,1763042100,13856.333973149995,44.4186120000013,53080.54054728 2025-11-13,13:55:02.000,317,11153913,111805,0,1763042101,13856.38112731999,44.397464610003226,53080.55452152 2025-11-13,13:55:03.000,317,11153909,111845,0,1763042102,13856.643843409991,44.460906780004734,53080.56849576001 2025-11-13,13:55:04.000,317,11153903,111845,0,1763042103,13856.994131530002,44.47500504000345,53080.49163744 2025-11-13,13:55:05.000,317,11153947,112005,0,1763042104,13857.297265479989,44.48205417000281,53080.5125988 2025-11-13,13:55:06.000,317,11153979,111925,0,1763042105,13857.43872798999,44.55254547000368,53080.54753440001 2025-11-13,13:55:07.000,317,11153920,111885,0,1763042106,13857.47914584999,44.594840249999834,53080.53356016 2025-11-13,13:55:08.000,317,11153900,111645,0,1763042107,13857.62060835999,44.60188937999919,53080.624392720005 2025-11-13,13:55:09.000,317,11153894,111725,0,1763042108,13857.50609109,44.587791120000475,53080.68727680001 2025-11-13,13:55:10.000,317,11153929,111765,0,1763042109,13857.62060835999,44.60893850999855,53080.694263920006 2025-11-13,13:55:11.000,317,11153935,111845,0,1763042110,13857.903533379991,44.764019369999005,53080.7222124 2025-11-13,13:55:12.000,317,11153891,111725,0,1763042111,13858.078677439997,44.90500197000074,53080.75016088 2025-11-13,13:55:13.000,317,11153905,111805,0,1763042112,13858.206667329992,44.95434588000353,53080.76413512001 2025-11-13,13:55:14.000,317,11154011,111845,0,1763042113,13858.031523270001,44.982542400000966,53080.78509648001 2025-11-13,13:55:15.000,317,11153914,111845,0,1763042114,13857.573454189995,44.92614935999882,53080.84798056 2025-11-13,13:55:16.000,317,11153955,112005,0,1763042115,13857.095176180002,44.96844414000225,53080.90387752001 2025-11-13,13:55:17.000,317,11153968,111805,0,1763042116,13856.616898169996,44.89795284000138,53080.840993440004 2025-11-13,13:55:18.000,317,11153958,111925,0,1763042117,13856.273346359994,44.85565805999795,53080.84798056 2025-11-13,13:55:19.000,317,11153903,111845,0,1763042118,13856.313764219994,44.862707190004585,53080.792083600005 2025-11-13,13:55:20.000,317,11153940,111725,0,1763042119,13856.798778539996,45.003689789999044,53080.81304496001 2025-11-13,13:55:21.000,317,11153939,112165,0,1763042120,13857.277056549989,45.19401630000357,53080.82003208 2025-11-13,13:55:22.000,317,11153975,111685,0,1763042121,13857.55998156999,45.36319542000274,53080.90387752001 2025-11-13,13:55:23.000,317,11153871,111965,0,1763042122,13857.674498839995,45.567620189998706,53080.85496768001 2025-11-13,13:55:24.000,317,11153964,111805,0,1763042123,13857.80922504,45.78614322000067,53080.90387752001 2025-11-13,13:55:25.000,317,11153943,111845,0,1763042124,13857.997841719996,45.849585390002176,53080.91785176 2025-11-13,13:55:26.000,317,11153950,111845,0,1763042125,13858.186458399992,45.93417495000176,53080.99471008 2025-11-13,13:55:27.000,317,11153875,111965,0,1763042126,13858.496328659989,45.94827321000048,53081.01567144 2025-11-13,13:55:28.000,317,11153911,111725,0,1763042127,13859.244059069992,46.15974711000308,53081.12047824001 2025-11-13,13:55:29.000,317,11153905,111885,0,1763042128,13859.614556119988,46.272533190000104,53081.13445248 2025-11-13,13:55:30.000,317,11153863,111525,0,1763042129,13859.910953759994,46.45581056999799,53081.20432368 2025-11-13,13:55:31.000,317,11153929,112045,0,1763042130,13860.281450809991,46.56859665000229,53081.27419488 2025-11-13,13:55:32.000,317,11153970,111445,0,1763042131,13860.355550219996,46.610891429998446,53081.39996304 2025-11-13,13:55:33.000,317,11153921,111685,0,1763042132,13860.550903210002,46.62498969000444,53081.51874408 2025-11-13,13:55:34.000,317,11153998,111885,0,1763042133,13860.658684169997,46.65318621000188,53081.581628160005 2025-11-13,13:55:35.000,317,11153931,112125,0,1763042134,13860.827091919993,46.674333599999954,53081.7353448 2025-11-13,13:55:37.000,317,11153945,111805,0,1763042136,13861.29863361999,46.73777577000146,53081.83316448 2025-11-13,13:55:37.000,317,11153917,111565,0,1763042136,13862.147408679994,47.04793749000237,53081.93797128001 2025-11-13,13:55:38.000,317,11153958,111885,0,1763042137,13862.915348019997,47.40039398999943,53082.07771368001 2025-11-13,13:55:39.000,317,11153942,111925,0,1763042138,13863.63613318999,47.759899620003125,53082.2593788 2025-11-13,13:55:40.000,317,11153914,111885,0,1763042139,13864.087465960001,47.95727525999973,53082.350211360004 2025-11-13,13:55:41.000,317,11153960,112005,0,1763042140,13864.457963009998,48.13350350999826,53082.55283784 2025-11-13,13:55:42.000,317,11153892,111845,0,1763042141,13864.97665887999,48.31678089000343,53082.77642568001 2025-11-13,13:55:43.000,317,11153970,111885,0,1763042142,13865.710916669988,48.528254789998755,53082.96507792001 2025-11-13,13:55:44.000,317,11153919,111845,0,1763042143,13866.566428040001,48.77497433999815,53083.16071728001 2025-11-13,13:55:45.000,317,11153947,112005,0,1763042144,13867.327631069995,49.00759562999883,53083.405266480004 2025-11-13,13:55:46.000,317,11153934,111925,0,1763042145,13867.886744800002,49.36710126000253,53083.71968688 2025-11-13,13:55:47.000,317,11153844,111845,0,1763042146,13868.57384841999,49.69841037000151,53083.96423608 2025-11-13,13:55:48.000,317,11154001,112005,0,1763042147,13869.489986579989,49.9944738300037,53084.243720880004 2025-11-13,13:55:49.000,317,11153982,111805,0,1763042148,13870.305080090002,50.424470760000986,53084.52320568001 2025-11-13,13:55:50.000,317,11153940,111965,0,1763042149,13871.187536699996,50.946106380004494,53084.87954880001 2025-11-13,13:55:51.000,317,11153951,112005,0,1763042150,13871.935267109999,51.41134895999858,53085.17300784001 2025-11-13,13:55:52.000,317,11153954,112005,0,1763042151,13872.945713609988,51.91183719000401,53085.49441536 2025-11-13,13:55:53.000,317,11153931,111845,0,1763042152,13873.754070809991,52.334784990001936,53085.85075848 2025-11-13,13:55:54.000,317,11153906,112005,0,1763042153,13874.461383359994,52.82117496000137,53086.228062960006 2025-11-13,13:55:55.000,317,11153881,111845,0,1763042154,13875.485302479989,53.26527015000465,53086.61934168 2025-11-13,13:55:56.000,317,11153950,112005,0,1763042155,13876.522694220002,53.59657926000364,53087.05254312 2025-11-13,13:55:57.000,317,11153920,111925,0,1763042156,13877.472513929992,54.03362532000028,53087.42286048001 2025-11-13,13:55:58.000,317,11154008,111805,0,1763042157,13878.402124709995,54.49886790000164,53087.84208768 2025-11-13,13:55:59.000,317,11153977,111925,0,1763042158,13879.520352169995,54.879520920003415,53088.31721184 2025-11-13,13:56:00.000,317,11153935,111765,0,1763042159,13880.65205225,55.21787916000176,53088.68054208 2025-11-13,13:56:01.000,317,11153987,111805,0,1763042160,13881.756807089994,55.52804088000266,53089.08579504 2025-11-13,13:56:02.000,317,11153898,111765,0,1763042161,13882.96934289,55.817055209998216,53089.5259836 2025-11-13,13:56:03.000,317,11153897,111565,0,1763042162,13883.912426289993,56.00033259000338,53089.97315928 2025-11-13,13:56:04.000,317,11153924,111845,0,1763042163,13884.808355519992,56.13426605999848,53090.33648952 2025-11-13,13:56:05.000,317,11153890,111685,0,1763042164,13885.845747259991,56.14131518999784,53090.69283264 2025-11-13,13:56:07.000,317,11153965,111805,0,1763042166,13886.96397471999,56.106069540001045,53091.14699544 2025-11-13,13:56:07.000,317,11153987,111685,0,1763042166,13887.832958709994,56.042627369999536,53091.50333856 2025-11-13,13:56:08.000,317,11153965,111805,0,1763042167,13888.722151629998,56.091971280002326,53091.90160440001 2025-11-13,13:56:09.000,317,11153981,111765,0,1763042168,13889.752807060002,56.2259047500047,53092.25794752 2025-11-13,13:56:10.000,317,11153927,111885,0,1763042169,13890.850825590001,56.25410127000214,53092.60031640001 2025-11-13,13:56:11.000,317,11153880,111845,0,1763042170,13891.881481019991,56.21180648999871,53092.94268528 2025-11-13,13:56:12.000,317,11153908,111845,0,1763042171,13892.84477335,56.049676499998895,53093.28505416 2025-11-13,13:56:13.000,317,11153955,111765,0,1763042172,13893.653130549988,55.9016447699978,53093.585500320005 2025-11-13,13:56:14.000,317,11153895,111685,0,1763042173,13894.387388340001,55.683121740003116,53093.87895936 2025-11-13,13:56:15.000,317,11153960,111845,0,1763042174,13895.108173509994,55.31656698000006,53094.256263840005 2025-11-13,13:56:16.000,317,11154001,111925,0,1763042175,13895.687496170001,54.93591395999829,53094.56369712001 2025-11-13,13:56:17.000,317,11153959,111645,0,1763042176,13896.266818829994,54.67509615000017,53094.857156160004 2025-11-13,13:56:18.000,317,11153913,111725,0,1763042177,13896.994340309997,54.35788529999991,53095.143628080004 2025-11-13,13:56:19.000,317,11153990,112045,0,1763042178,13897.708389169995,54.075920100003714,53095.40913864 2025-11-13,13:56:20.000,317,11153963,111925,0,1763042179,13898.510010059988,53.779856640001526,53095.667662080006 2025-11-13,13:56:21.000,317,11153889,111845,0,1763042180,13899.10280534,53.48379317999934,53095.92618552001 2025-11-13,13:56:22.000,317,11153904,111845,0,1763042181,13899.486775010002,53.22297537000122,53096.198683200004 2025-11-13,13:56:23.000,317,11153901,111845,0,1763042182,13900.01220718999,52.926911909999035,53096.4432324 2025-11-13,13:56:24.000,317,11153959,111765,0,1763042183,13900.36249531,52.687241489998996,53096.66682024001 2025-11-13,13:56:25.000,317,11153936,111845,0,1763042184,13900.712783429997,52.334784990001936,53096.890408080006 2025-11-13,13:56:26.000,317,11153972,111605,0,1763042185,13901.022653689994,51.89773892999801,53097.107008800005 2025-11-13,13:56:27.000,317,11153963,111725,0,1763042186,13901.19106143999,51.62282286000118,53097.30963528 2025-11-13,13:56:28.000,317,11153980,111845,0,1763042187,13901.25842454,51.36200505000306,53097.491300400005 2025-11-13,13:56:29.000,317,11153898,111845,0,1763042188,13901.467250149995,51.072990720000234,53097.70091400001 2025-11-13,13:56:30.000,317,11153913,112005,0,1763042189,13901.608712659996,50.847418559998914,53097.875592000004 2025-11-13,13:56:31.000,317,11153897,111925,0,1763042190,13901.60197635,50.706435960004455,53098.08520560001 2025-11-13,13:56:32.000,317,11153911,111685,0,1763042191,13901.55482217999,50.59364988000016,53098.22494800001 2025-11-13,13:56:33.000,317,11153958,111685,0,1763042192,13901.595240039991,50.55840423000336,53098.28783208 2025-11-13,13:56:34.000,317,11153969,111765,0,1763042193,13901.51440431999,50.55840423000336,53098.399626000006 2025-11-13,13:56:35.000,317,11153975,111685,0,1763042194,13901.366205499995,50.38922511000419,53098.55334264 2025-11-13,13:56:36.000,317,11153989,111845,0,1763042195,13901.25842454,50.212996859998384,53098.65116232 2025-11-13,13:56:37.000,317,11153895,111765,0,1763042196,13901.029389999989,50.036768609999854,53098.75596912001 2025-11-13,13:56:38.000,317,11153896,111805,0,1763042197,13900.935081659998,49.83234384000389,53098.902698640006 2025-11-13,13:56:39.000,317,11153884,111845,0,1763042198,13900.921609039993,49.740705149997666,53098.92366000001 2025-11-13,13:56:40.000,317,11153923,111805,0,1763042199,13900.908136419988,49.72660688999895,53098.98654408 2025-11-13,13:56:41.000,317,11153903,111725,0,1763042200,13900.753201289997,49.73365601999831,53099.07737664 2025-11-13,13:56:42.000,317,11153989,111885,0,1763042201,13900.658892949992,49.670213850004075,53099.18218344001 2025-11-13,13:56:43.000,317,11153972,111925,0,1763042202,13900.692574499997,49.59267342000385,53099.21013192001 2025-11-13,13:56:44.000,317,11153958,111725,0,1763042203,13900.591529849997,49.564476899999136,53099.25205464 2025-11-13,13:56:45.000,317,11153877,111925,0,1763042204,13900.524166750001,49.64906645999872,53099.31493872 2025-11-13,13:56:46.000,317,11153932,111845,0,1763042205,13900.645420330002,49.70545950000087,53099.32891296001 2025-11-13,13:56:47.000,317,11153909,111805,0,1763042206,13900.786882840002,49.71250863000023,53099.41974552 2025-11-13,13:56:48.000,317,11153864,111725,0,1763042207,13900.786882840002,49.846442100002605,53099.48961672 2025-11-13,13:56:49.000,317,11153916,111645,0,1763042208,13900.766673910002,49.92398253000283,53099.552500800004 2025-11-13,13:56:50.000,317,11153948,111685,0,1763042209,13900.564584610001,50.036768609999854,53099.59442352001 2025-11-13,13:56:51.000,317,11153973,111965,0,1763042210,13900.605002470002,50.079063390003284,53099.741153040006 2025-11-13,13:56:52.000,317,11153957,111805,0,1763042211,13900.766673910002,50.086112520002644,53099.88089544001 2025-11-13,13:56:53.000,317,11153939,111845,0,1763042212,13900.820564389993,50.11430904000008,53099.99967648001 2025-11-13,13:56:54.000,317,11153951,111845,0,1763042213,13901.11022571999,50.212996859998384,53100.15339312 2025-11-13,13:56:55.000,317,11153853,112125,0,1763042214,13901.42009598,50.23414425000374,53100.27916128 2025-11-13,13:56:56.000,317,11153965,111685,0,1763042215,13901.35946919,50.3398812000014,53100.495762 2025-11-13,13:56:57.000,317,11153890,111645,0,1763042216,13901.25842454,50.49496206000185,53100.71236272 2025-11-13,13:56:58.000,317,11154015,111885,0,1763042217,13901.076544169999,50.64299379000295,53100.87306648 2025-11-13,13:56:59.000,317,11153940,111885,0,1763042218,13901.063071549994,50.896762470001704,53101.061718720004 2025-11-13,13:57:00.000,317,11153885,111805,0,1763042219,13901.056335239999,51.12938376000238,53101.18748688 2025-11-13,13:57:01.000,317,11153972,111925,0,1763042220,13900.995708449998,51.46069287000137,53101.42504896 2025-11-13,13:57:02.000,317,11153961,111725,0,1763042221,13900.874454869998,51.7356089399982,53101.634662560005 2025-11-13,13:57:03.000,317,11153882,111565,0,1763042222,13900.530903059996,51.97527935999824,53101.82331480001 2025-11-13,13:57:04.000,317,11153981,111965,0,1763042223,13900.045888739995,52.102163700001256,53102.018954160005 2025-11-13,13:57:05.000,317,11153909,112005,0,1763042224,13899.823590509994,51.99642675000359,53102.200619279996 2025-11-13,13:57:07.000,317,11153947,111805,0,1763042226,13899.567610730002,51.89773892999801,53102.34734880001 2025-11-13,13:57:07.000,317,11153931,111765,0,1763042226,13899.412675599997,51.91888632000337,53102.61984648 2025-11-13,13:57:08.000,317,11153896,111645,0,1763042227,13899.365521430002,51.78495285000099,53102.703691919996 2025-11-13,13:57:09.000,317,11153907,111765,0,1763042228,13899.224058920001,51.651019379998615,53102.86439568 2025-11-13,13:57:10.000,317,11153931,111645,0,1763042229,13898.91418865999,51.467742000000726,53102.94824112001 2025-11-13,13:57:11.000,317,11153884,111805,0,1763042230,13898.456119579998,51.256268099998124,53103.15785472 2025-11-13,13:57:12.000,317,11153904,111925,0,1763042231,13897.81617012999,50.98840116000065,53103.28362288001 2025-11-13,13:57:13.000,317,11153968,111685,0,1763042232,13897.122330199993,50.69233769999846,53103.33253272001 2025-11-13,13:57:14.000,317,11153922,111645,0,1763042233,13896.367863479994,50.32578294000268,53103.33951984 2025-11-13,13:57:15.000,317,11153983,111805,0,1763042234,13895.593187829996,49.86758949000068,53103.33951984 2025-11-13,13:57:16.000,317,11153924,111885,0,1763042235,13895.12164613,49.24021691999951,53103.34650696 2025-11-13,13:57:17.000,317,11153953,111925,0,1763042236,13894.448015130001,48.633991740003694,53103.290610000004 2025-11-13,13:57:18.000,317,11153993,111965,0,1763042237,13893.720493649998,47.936127870001656,53103.23471304001 2025-11-13,13:57:19.000,317,11153894,111885,0,1763042238,13893.094016819996,47.181870960004744,53103.11593200001 2025-11-13,13:57:20.000,317,11153910,111685,0,1763042239,13892.386704269993,46.4205649200012,53103.01811232001 2025-11-13,13:57:21.000,317,11153945,111965,0,1763042240,13891.64571017,45.75089757000387,53102.86439568 2025-11-13,13:57:22.000,317,11153910,112045,0,1763042241,13890.850825590001,45.08827934999863,53102.78055024001 2025-11-13,13:57:23.000,317,11153944,111885,0,1763042242,13889.961632669998,44.460906780004734,53102.52901392 2025-11-13,13:57:24.000,317,11153970,112245,0,1763042243,13889.11959391999,43.85468160000164,53102.403245760004 2025-11-13,13:57:25.000,317,11153972,111645,0,1763042244,13888.27081886,43.318947719999414,53102.13074808001 2025-11-13,13:57:26.000,317,11153959,111845,0,1763042245,13887.179536639997,42.74091906000103,53101.851263280005 2025-11-13,13:57:27.000,317,11153959,111805,0,1763042246,13886.330761579993,42.23338170000352,53101.6137012 2025-11-13,13:57:28.000,317,11153941,111765,0,1763042247,13885.374205559994,41.72584433999873,53101.39011336001 2025-11-13,13:57:29.000,317,11153899,111805,0,1763042248,13884.255978099995,41.338142190004874,53101.082680080006 2025-11-13,13:57:30.000,317,11153908,111685,0,1763042249,13882.848089309999,40.992734819999896,53100.81716952001 2025-11-13,13:57:31.000,317,11153910,111925,0,1763042250,13881.588399339998,40.50634485000046,53100.55165896001 2025-11-13,13:57:32.000,317,11153937,111685,0,1763042251,13880.193983169993,40.012905750001664,53100.20929008 2025-11-13,13:57:33.000,317,11153974,111845,0,1763042252,13878.711994969992,39.58290882000438,53099.95076664001 2025-11-13,13:57:34.000,317,11153967,111885,0,1763042253,13877.310842489991,39.2375014499994,53099.622372000005 2025-11-13,13:57:35.000,317,11153892,111805,0,1763042254,13875.721073329994,38.93438885999785,53099.31493872 2025-11-13,13:57:37.000,317,11153858,111925,0,1763042256,13873.834906529992,38.71586583000317,53098.93763424 2025-11-13,13:57:37.000,317,11153957,111885,0,1763042256,13872.25860999,38.567834100002074,53098.59526536 2025-11-13,13:57:38.000,317,11153907,111845,0,1763042257,13870.715994999999,38.46914628000377,53098.22494800001 2025-11-13,13:57:39.000,317,11153923,111845,0,1763042258,13869.038653809992,38.328163680002035,53097.945463200005 2025-11-13,13:57:40.000,317,11153939,111925,0,1763042259,13867.388257859995,38.278819769999245,53097.526236 2025-11-13,13:57:41.000,317,11153920,111925,0,1763042260,13865.731125599988,38.21537759999774,53097.19784136001 2025-11-13,13:57:42.000,317,11153911,111885,0,1763042261,13864.161565369992,38.20127933999902,53096.74367856001 2025-11-13,13:57:43.000,317,11153904,111885,0,1763042262,13862.66610455,38.20127933999902,53096.387335440006 2025-11-13,13:57:44.000,317,11153878,111765,0,1763042263,13861.190852659995,38.22947586000373,53095.9890696 2025-11-13,13:57:45.000,317,11153957,111885,0,1763042264,13859.688655529993,38.25062325000181,53095.52093256001 2025-11-13,13:57:47.000,317,11153946,111805,0,1763042266,13858.240348879997,38.377507590004825,53095.094718240005 2025-11-13,13:57:47.000,317,11153969,111885,0,1763042266,13856.920032119997,38.497342800001206,53094.689465280004 2025-11-13,13:57:48.000,317,11153981,112005,0,1763042267,13855.545824879991,38.59603061999951,53094.26325096 2025-11-13,13:57:49.000,317,11153914,111925,0,1763042268,13854.10425453999,38.71586583000317,53093.79511392001 2025-11-13,13:57:50.000,317,11154010,111885,0,1763042269,13852.74351991999,38.81455365000147,53093.39684808 2025-11-13,13:57:51.000,317,11153908,111845,0,1763042270,13851.51077519,38.94848712000385,53092.92871104 2025-11-13,13:57:52.000,317,11153922,111805,0,1763042271,13850.379075109995,39.018978420004714,53092.481535360006 2025-11-13,13:57:53.000,317,11153912,111885,0,1763042272,13849.368628609991,39.089469719998306,53091.99243696 2025-11-13,13:57:54.000,317,11153957,111925,0,1763042273,13848.479435690002,39.2375014499994,53091.59417112001 2025-11-13,13:57:55.000,317,11153899,111925,0,1763042274,13847.529615979998,39.35733666000306,53091.14699544 2025-11-13,13:57:56.000,317,11153949,112045,0,1763042275,13846.384443279989,39.39258230999985,53090.76270384 2025-11-13,13:57:57.000,317,11153951,111645,0,1763042276,13845.38746939999,39.427827960003924,53090.30854104 2025-11-13,13:57:58.000,317,11153886,112165,0,1763042277,13844.19514253,39.46307361000072,53089.85437824 2025-11-13,13:57:59.000,317,11153918,111805,0,1763042278,13843.15775079,39.329140139998344,53089.393228320005 2025-11-13,13:58:00.000,317,11153957,111885,0,1763042279,13842.07994119,39.29389449000155,53088.94605264 2025-11-13,13:58:01.000,317,11153908,111805,0,1763042280,13841.150330409997,39.2375014499994,53088.46394136 2025-11-13,13:58:02.000,317,11153990,111965,0,1763042281,13840.315027969998,39.08242058999895,53088.0586884 2025-11-13,13:58:03.000,317,11153982,111845,0,1763042282,13839.41236242999,38.94143799000449,53087.63946120001 2025-11-13,13:58:04.000,317,11153974,111525,0,1763042283,13838.435597479991,38.84979929999827,53087.18529840001 2025-11-13,13:58:05.000,317,11153948,111805,0,1763042284,13837.445359910002,38.67357104999974,53086.780045440006 2025-11-13,13:58:07.000,317,11153951,111885,0,1763042286,13836.259769349992,38.532588449998,53086.30492128 2025-11-13,13:58:07.000,317,11153897,111805,0,1763042286,13835.262795469993,38.41275324000162,53085.941591040006 2025-11-13,13:58:08.000,317,11153924,111645,0,1763042287,13834.178249559998,38.29291802999796,53085.50140248 2025-11-13,13:58:09.000,317,11153917,111725,0,1763042288,13833.24190247,38.20127933999902,53085.06820104 2025-11-13,13:58:10.000,317,11153969,111365,0,1763042289,13832.379654789991,38.088493260002,53084.60705112 2025-11-13,13:58:11.000,317,11153937,111805,0,1763042290,13831.719496409998,38.158984560002864,53084.243720880004 2025-11-13,13:58:12.000,317,11153983,112045,0,1763042291,13830.95829337999,38.102591520000715,53083.78955808 2025-11-13,13:58:13.000,317,11153977,111725,0,1763042292,13830.291398690002,38.144886300004146,53083.405266480004 2025-11-13,13:58:14.000,317,11153939,111565,0,1763042293,13829.77943912999,38.20832846999838,53083.020974880004 2025-11-13,13:58:15.000,317,11153889,111525,0,1763042294,13829.173171230002,38.278819769999245,53082.59476056 2025-11-13,13:58:17.000,317,11153945,111725,0,1763042296,13828.47933129999,38.29291802999796,53082.19649472001 2025-11-13,13:58:17.000,317,11153903,112125,0,1763042296,13827.765282439992,38.335212810001394,53081.83316448 2025-11-13,13:58:18.000,317,11153911,112085,0,1763042297,13826.956925239989,38.328163680002035,53081.46983424 2025-11-13,13:58:19.000,317,11153945,111845,0,1763042298,13826.357393649996,38.46209715000441,53081.0366328 2025-11-13,13:58:20.000,317,11153913,111725,0,1763042299,13825.89932456999,38.560784970002715,53080.61041848 2025-11-13,13:58:21.000,317,11153970,111805,0,1763042300,13825.367156079992,38.6453745300023,53080.18420416001 2025-11-13,13:58:22.000,317,11153989,111925,0,1763042301,13824.996659029995,38.737013220001245,53079.77895120001 2025-11-13,13:58:23.000,317,11153926,111805,0,1763042302,13824.451017919993,38.9907819,53079.33876264 2025-11-13,13:58:24.000,317,11153914,111765,0,1763042303,13824.033366700001,39.15996101999917,53078.947483920005 2025-11-13,13:58:25.000,317,11153983,111925,0,1763042304,13823.73023275,39.51946665000287,53078.5212696 2025-11-13,13:58:27.000,317,11153948,111925,0,1763042306,13823.123964849998,39.70979316000012,53078.03217120001 2025-11-13,13:58:27.000,317,11153884,111685,0,1763042306,13822.5513785,39.74503881000419,53077.59896976001 2025-11-13,13:58:28.000,317,11153965,111725,0,1763042307,13821.972055839993,39.822579240004416,53077.16576832001 2025-11-13,13:58:29.000,317,11153937,111645,0,1763042308,13821.39273318,39.822579240004416,53076.718592640005 2025-11-13,13:58:30.000,317,11153903,111725,0,1763042309,13821.076126609994,39.822579240004416,53076.1805844 2025-11-13,13:58:31.000,317,11153966,111805,0,1763042310,13821.197380189995,39.93536532000144,53075.75437008001 2025-11-13,13:58:32.000,317,11153944,111725,0,1763042311,13821.076126609994,39.90011967000464,53075.28623304 2025-11-13,13:58:33.000,317,11153856,111485,0,1763042312,13821.096335539994,39.90011967000464,53074.83207024 2025-11-13,13:58:34.000,317,11153946,111685,0,1763042313,13820.968345649999,40.005856620002305,53074.40585592 2025-11-13,13:58:35.000,317,11153885,111605,0,1763042314,13820.975081959994,40.125691829998686,53074.00759008001 2025-11-13,13:58:36.000,317,11153820,112005,0,1763042315,13821.38599686999,40.26667443000042,53073.54644016 2025-11-13,13:58:37.000,317,11153991,111845,0,1763042316,13821.736284990002,40.358313119999366,53073.2110584 2025-11-13,13:58:38.000,317,11153987,111845,0,1763042317,13821.884483809998,40.30896921000385,53072.791831200004 2025-11-13,13:58:39.000,317,11153962,111845,0,1763042318,13822.079836799989,40.21733052000491,53072.44946232001 2025-11-13,13:58:40.000,317,11153947,111845,0,1763042319,13822.093309419994,40.231428780003625,53072.00927376 2025-11-13,13:58:41.000,317,11153908,111805,0,1763042320,13822.43012492,40.20323225999891,53071.687866240005 2025-11-13,13:58:42.000,317,11153936,111885,0,1763042321,13822.746731489991,40.02700401000038,53071.31056176 2025-11-13,13:58:43.000,317,11153904,111765,0,1763042322,13823.090283299993,39.949463580000156,53071.03107696 2025-11-13,13:58:44.000,317,11153909,111805,0,1763042323,13823.339526769989,39.829628370003775,53070.74460504001 2025-11-13,13:58:45.000,317,11153882,111645,0,1763042324,13823.427098799999,39.74503881000419,53070.38826192001 2025-11-13,13:58:47.000,317,11153963,111965,0,1763042326,13823.58877024,39.68159664000268,53070.129738480005 2025-11-13,13:58:47.000,317,11153931,111885,0,1763042326,13823.986212529991,39.52651578000223,53069.82929232 2025-11-13,13:58:48.000,317,11153977,111805,0,1763042327,13824.545326259999,39.57585968999774,53069.59871736001 2025-11-13,13:58:49.000,317,11153973,111885,0,1763042328,13825.198748329996,39.561761429999024,53069.25634848 2025-11-13,13:58:50.000,317,11153864,111645,0,1763042329,13825.751125749994,39.61815447000117,53069.04673488001 2025-11-13,13:58:51.000,317,11153904,111605,0,1763042330,13826.20245851999,39.6604492500046,53068.9139796 2025-11-13,13:58:52.000,317,11153855,111645,0,1763042331,13826.505592469992,39.71684228999948,53068.718340240004 2025-11-13,13:58:53.000,317,11153911,111845,0,1763042332,13826.889562139993,39.75913707000291,53068.50872664 2025-11-13,13:58:54.000,317,11153970,111725,0,1763042333,13827.40152169999,39.787333590000344,53068.29911304 2025-11-13,13:58:55.000,317,11153923,111845,0,1763042334,13827.987580669993,39.92126706000272,53068.19430624 2025-11-13,13:58:56.000,317,11153957,111845,0,1763042335,13828.795937869996,40.03405313999974,53068.047576720004 2025-11-13,13:58:57.000,317,11153942,111845,0,1763042336,13829.429151009994,40.245527040002344,53067.95674416 2025-11-13,13:58:58.000,317,11153988,111805,0,1763042337,13830.230771900002,40.47814833000302,53067.92879568 2025-11-13,13:58:59.000,317,11153956,111725,0,1763042338,13830.951557069995,40.70372049000434,53067.7960404 2025-11-13,13:59:00.000,317,11153867,111845,0,1763042339,13831.699287479998,40.94339091000438,53067.77507904001 2025-11-13,13:59:01.000,317,11153881,111805,0,1763042340,13832.521117299992,41.3028965400008,53067.75411768001 2025-11-13,13:59:02.000,317,11153893,111765,0,1763042341,13833.42378284,41.627156520000426,53067.782066160005 2025-11-13,13:59:03.000,317,11153928,111845,0,1763042342,13834.319712069999,41.95846562999941,53067.7960404 2025-11-13,13:59:04.000,317,11153951,111925,0,1763042343,13835.087651410002,42.24747996000224,53067.81001464 2025-11-13,13:59:05.000,317,11153941,111805,0,1763042344,13836.118306839991,42.58583820000058,53067.830976000005 2025-11-13,13:59:07.000,317,11153929,111805,0,1763042346,13837.324106330001,42.92419643999892,53067.89386008001 2025-11-13,13:59:07.000,317,11153966,111805,0,1763042346,13838.671368329997,43.22730903000047,53068.047576720004 2025-11-13,13:59:08.000,317,11153915,111725,0,1763042347,13839.998421399992,43.6502568299984,53068.13840928001 2025-11-13,13:59:09.000,317,11153919,111605,0,1763042348,13841.406310189988,44.01681159000145,53068.285138800005 2025-11-13,13:59:10.000,317,11153885,111885,0,1763042349,13842.800726359994,44.32697331000236,53068.48077816 2025-11-13,13:59:11.000,317,11153913,111725,0,1763042350,13844.060416329994,44.51729981999961,53068.65545616 2025-11-13,13:59:12.000,317,11153948,111845,0,1763042351,13845.219061649994,44.60188937999919,53068.837121280005 2025-11-13,13:59:13.000,317,11153986,111725,0,1763042352,13846.148672429998,44.71467546000349,53069.018786399996 2025-11-13,13:59:14.000,317,11153917,111605,0,1763042353,13847.064810589996,44.74992111000029,53069.23538712001 2025-11-13,13:59:15.000,317,11153963,111565,0,1763042354,13847.900113029995,44.79221589000372,53069.43102648001 2025-11-13,13:59:16.000,317,11153926,112005,0,1763042355,13848.883614289989,44.83451066999987,53069.56378176 2025-11-13,13:59:17.000,317,11153908,111805,0,1763042356,13850.176985809994,44.96139501000289,53069.71051128 2025-11-13,13:59:18.000,317,11153951,111965,0,1763042357,13851.47035733,44.90500197000074,53069.892176400004 2025-11-13,13:59:19.000,317,11153957,111685,0,1763042358,13852.83109195,44.78516676000436,53070.059867280004 2025-11-13,13:59:20.000,317,11153871,111605,0,1763042359,13854.11099085,44.72172459000285,53070.178648320005 2025-11-13,13:59:21.000,317,11153987,111645,0,1763042360,13855.24269092999,44.573692860001756,53070.395249040004 2025-11-13,13:59:22.000,317,11153981,111845,0,1763042361,13856.40133624999,44.48205417000281,53070.5908884 2025-11-13,13:59:23.000,317,11153983,111765,0,1763042362,13857.62060835999,44.50320156000089,53070.82146336001 2025-11-13,13:59:24.000,317,11153898,111765,0,1763042363,13858.664736409999,44.43975938999938,53070.99614136 2025-11-13,13:59:25.000,317,11153882,111845,0,1763042364,13859.547193019993,44.397464610003226,53071.19876784 2025-11-13,13:59:27.000,317,11153849,111885,0,1763042366,13860.449858560001,44.33402244000172,53071.39440720001 2025-11-13,13:59:27.000,317,11153901,111845,0,1763042366,13861.21779789999,44.298776789997646,53071.6040208 2025-11-13,13:59:28.000,317,11153928,111645,0,1763042367,13862.133936059989,44.221236360004696,53071.855557120005 2025-11-13,13:59:29.000,317,11153949,112045,0,1763042368,13863.312790309988,44.16484332000255,53072.10709344 2025-11-13,13:59:30.000,317,11153970,112005,0,1763042369,13864.390599910002,44.136646799997834,53072.372604 2025-11-13,13:59:31.000,317,11153894,112045,0,1763042370,13865.475145819997,44.136646799997834,53072.6520888 2025-11-13,13:59:32.000,317,11153991,111765,0,1763042371,13866.680945309992,44.24238375000277,53072.959522080004 2025-11-13,13:59:33.000,317,11153945,111805,0,1763042372,13867.906953730002,44.47500504000345,53073.22503264 2025-11-13,13:59:34.000,317,11153908,111765,0,1763042373,13869.106016910002,44.587791120000475,53073.59535000001 2025-11-13,13:59:35.000,317,11153883,111685,0,1763042374,13870.224244370002,44.68647893999878,53073.92374464 2025-11-13,13:59:37.000,317,11153951,111645,0,1763042376,13871.517615889992,44.74287198000093,53074.36393320001 2025-11-13,13:59:37.000,317,11153921,111725,0,1763042376,13872.494380839991,44.84860892999859,53074.76918616001 2025-11-13,13:59:38.000,317,11153987,111805,0,1763042377,13873.28926541999,45.045984570002474,53075.24431032 2025-11-13,13:59:39.000,317,11153957,111485,0,1763042378,13873.956160109992,45.32090063999931,53075.61462768001 2025-11-13,13:59:40.000,317,11153989,111805,0,1763042379,13874.46811966999,45.73679930999788,53076.08975184001 2025-11-13,13:59:41.000,317,11153965,112085,0,1763042380,13875.000288160001,46.04696102999878,53076.501991920006 2025-11-13,13:59:42.000,317,11153890,111805,0,1763042381,13875.424675689988,46.209091019998596,53076.99109032 2025-11-13,13:59:43.000,317,11153942,111845,0,1763042382,13876.172406099991,46.35712274999969,53077.4732016 2025-11-13,13:59:44.000,317,11153901,111765,0,1763042383,13876.940345439994,46.540400130004855,53077.90640304 2025-11-13,13:59:45.000,317,11153972,111845,0,1763042384,13877.688075849997,46.843512719999126,53078.36755296001 2025-11-13,13:59:46.000,317,11153875,111645,0,1763042385,13878.381915779995,47.00564270999894,53078.85665136 2025-11-13,13:59:47.000,317,11153958,112005,0,1763042386,13878.920820580002,47.02679010000429,53079.352736880006 2025-11-13,13:59:48.000,317,11153980,111805,0,1763042387,13879.39236228,47.13957618000131,53079.86978376 2025-11-13,13:59:49.000,317,11153960,111845,0,1763042388,13879.803277189996,47.33695181999792,53080.34490792 2025-11-13,13:59:50.000,317,11153898,111925,0,1763042389,13880.119883760002,47.42154138000478,53080.76413512001 2025-11-13,13:59:51.000,317,11153889,111525,0,1763042390,13880.423017709989,47.40744311999879,53081.2113108 2025-11-13,13:59:52.000,317,11153935,112045,0,1763042391,13880.941713579996,47.344000950004556,53081.65149936001 2025-11-13,13:59:53.000,317,11153936,111685,0,1763042392,13881.406518969998,47.358099210003274,53082.133610640005 2025-11-13,13:59:54.000,317,11153961,111805,0,1763042393,13881.8309065,47.40039398999943,53082.587773440006 2025-11-13,13:59:55.000,317,11153972,111845,0,1763042394,13882.268766649991,47.484983549999015,53082.93014232 2025-11-13,13:59:57.000,317,11153977,111805,0,1763042396,13882.612318459993,47.59776963000331,53083.34936952001 2025-11-13,13:59:57.000,317,11153972,111845,0,1763042396,13882.605582149998,47.68940832000226,53083.740648240004 2025-11-13,13:59:58.000,317,11153926,111645,0,1763042397,13882.578636910002,47.66826093000418,53084.08301712 2025-11-13,13:59:59.000,317,11153986,111885,0,1763042398,13882.450647019992,47.54842572000052,53084.42538600001 2025-11-13,14:00:00.000,317,11154015,111925,0,1763042399,13882.410229159992,47.344000950004556,53084.767754880006 2025-11-13,14:00:01.000,317,11153932,111685,0,1763042400,13882.686417869998,47.125477920002595,53085.082175280004 2025-11-13,14:00:02.000,317,11153968,111925,0,1763042401,13883.1108054,46.906954890000634,53085.43153128001 2025-11-13,14:00:03.000,317,11153988,111645,0,1763042402,13883.319631009996,46.78007055000489,53085.74595168001 2025-11-13,14:00:04.000,317,11153961,111765,0,1763042403,13883.488038759991,46.74482490000082,53086.060372080006 2025-11-13,14:00:05.000,317,11153919,111845,0,1763042404,13883.582347099997,46.7659722899989,53086.35383112 2025-11-13,14:00:06.000,317,11153899,111805,0,1763042405,13883.474566140001,46.709579250004026,53086.72414848001 2025-11-13,14:00:07.000,317,11153922,111845,0,1763042406,13883.447620899991,46.63908795000316,53087.03856888001 2025-11-13,14:00:08.000,317,11153930,112005,0,1763042407,13883.548665549992,46.53335099999822,53087.332027920005 2025-11-13,14:00:09.000,317,11153912,111845,0,1763042408,13883.339839939996,46.39236840000376,53087.618499840006 2025-11-13,14:00:10.000,317,11153923,111725,0,1763042409,13883.09059647,46.265484060000745,53087.953881600006 2025-11-13,14:00:11.000,317,11153997,111885,0,1763042410,13883.02323336999,46.12450145999901,53088.21240504001 2025-11-13,14:00:12.000,317,11153953,111725,0,1763042411,13882.915452409994,46.09630494000157,53088.51983832 2025-11-13,14:00:13.000,317,11153970,111805,0,1763042412,13882.605582149998,46.15974711000308,53088.792336000006 2025-11-13,14:00:14.000,317,11153971,111765,0,1763042413,13882.410229159992,46.19499275999988,53089.08579504 2025-11-13,14:00:15.000,317,11153914,111805,0,1763042414,13882.02625948999,46.075157550003496,53089.38624120001 2025-11-13,14:00:17.000,317,11153972,111685,0,1763042416,13881.446936829998,46.05401015999814,53089.68668736 2025-11-13,14:00:17.000,317,11153979,111845,0,1763042416,13881.083176089996,46.00466625000263,53089.93822368001 2025-11-13,14:00:18.000,317,11153947,111885,0,1763042417,13880.68573379999,46.089255810002214,53090.18976 2025-11-13,14:00:19.000,317,11153911,111805,0,1763042418,13880.086202209997,46.23728754000331,53090.44129632001 2025-11-13,14:00:20.000,317,11154017,111845,0,1763042419,13879.580978959995,46.272533190000104,53090.66488416 2025-11-13,14:00:21.000,317,11153929,111965,0,1763042420,13879.021865229988,46.314827970003535,53090.888472 2025-11-13,14:00:22.000,317,11153907,111765,0,1763042421,13878.17309017,46.34302449000097,53091.07712424 2025-11-13,14:00:23.000,317,11153945,111485,0,1763042422,13877.3175788,46.36417187999905,53091.286737840004 2025-11-13,14:00:24.000,317,11154006,111805,0,1763042423,13876.448594809997,46.265484060000745,53091.44045448 2025-11-13,14:00:25.000,317,11153953,111805,0,1763042424,13875.66718284999,46.16679624000244,53091.56622264001 2025-11-13,14:00:26.000,317,11153968,111805,0,1763042425,13874.986815539996,46.22318928000459,53091.76186200001 2025-11-13,14:00:27.000,317,11153980,111885,0,1763042426,13874.279502989993,46.3853192700044,53091.84570744 2025-11-13,14:00:28.000,317,11154004,111925,0,1763042427,13873.423991619995,46.441712309999275,53091.94352712 2025-11-13,14:00:29.000,317,11153895,111645,0,1763042428,13872.528062389996,46.6320388200038,53092.08326952 2025-11-13,14:00:30.000,317,11153919,111925,0,1763042429,13871.935267109999,46.7659722899989,53092.16711496001 2025-11-13,14:00:31.000,317,11153975,111685,0,1763042430,13871.275108729991,46.82236533000105,53092.15314072 2025-11-13,14:00:32.000,317,11153924,112245,0,1763042431,13870.702522379994,46.942200540004706,53092.22301192 2025-11-13,14:00:33.000,317,11153946,111845,0,1763042432,13870.170353889996,47.019740969997656,53092.292883120004 2025-11-13,14:00:34.000,317,11153932,111885,0,1763042433,13869.469777649989,46.96334793000278,53092.27890888 2025-11-13,14:00:35.000,317,11153996,111725,0,1763042434,13868.67489306999,46.899905760001275,53092.28589600001 2025-11-13,14:00:37.000,317,11153992,111845,0,1763042436,13868.075361479998,46.82236533000105,53092.25794752 2025-11-13,14:00:37.000,317,11153977,111525,0,1763042436,13867.408466789995,46.86466011000448,53092.22999904 2025-11-13,14:00:38.000,317,11153935,111685,0,1763042437,13866.741572099992,46.9774461900015,53092.16711496001 2025-11-13,14:00:39.000,317,11153972,111885,0,1763042438,13866.22287623,47.04793749000237,53092.146153600006 2025-11-13,14:00:40.000,317,11153946,111925,0,1763042439,13865.872588109989,47.118428790003236,53092.09724376001 2025-11-13,14:00:41.000,317,11153933,111805,0,1763042440,13865.569454160002,47.20301835000282,53092.09025664 2025-11-13,14:00:42.000,317,11153966,111885,0,1763042441,13865.367364860002,47.301706170001125,53092.006411200004 2025-11-13,14:00:43.000,317,11153990,111805,0,1763042442,13865.05749459999,47.4708852900003,53091.98544984 2025-11-13,14:00:44.000,317,11153987,111805,0,1763042443,13864.639843379999,47.54842572000052,53091.87365592 2025-11-13,14:00:45.000,317,11153888,111725,0,1763042444,13864.316500499997,47.752850490003766,53091.78282336001 2025-11-13,14:00:47.000,317,11153907,111805,0,1763042446,13863.972948689996,47.85858744000143,53091.76884912 2025-11-13,14:00:47.000,317,11153921,111765,0,1763042446,13863.77759569999,48.04186481999932,53091.67801656 2025-11-13,14:00:48.000,317,11153956,111845,0,1763042447,13863.62266057,48.18284742000105,53091.691990800005 2025-11-13,14:00:49.000,317,11153906,111645,0,1763042448,13863.413834959989,48.23219133000384,53091.65006808 2025-11-13,14:00:50.000,317,11153976,111645,0,1763042449,13863.407098649994,48.44366522999917,53091.59417112001 2025-11-13,14:00:51.000,317,11153948,111645,0,1763042450,13863.434043889989,48.66923739000049,53091.53128704 2025-11-13,14:00:52.000,317,11153938,111805,0,1763042451,13863.649605809995,49.01464475999819,53091.46141584 2025-11-13,14:00:53.000,317,11153967,111685,0,1763042452,13863.83822248999,49.27546257000358,53091.46840296001 2025-11-13,14:00:54.000,317,11153980,111805,0,1763042453,13863.952739759996,49.51513299000362,53091.419493119996 2025-11-13,14:00:55.000,317,11153901,112045,0,1763042454,13864.201983229992,49.790049060000456,53091.48936432 2025-11-13,14:00:56.000,317,11153971,111925,0,1763042455,13864.451226699988,49.9944738300037,53091.475390080006 2025-11-13,14:00:57.000,317,11153941,111605,0,1763042456,13864.491644559988,50.29053728999861,53091.44744160001 2025-11-13,14:00:58.000,317,11153911,112005,0,1763042457,13864.76109696,50.671190310000384,53091.44744160001 2025-11-13,14:00:59.000,317,11153916,111925,0,1763042458,13864.95644994999,50.90381160000106,53091.44744160001 2025-11-13,14:01:00.000,317,11154001,112045,0,1763042459,13865.10464877,51.122334630003024,53091.51731280001 2025-11-13,14:01:01.000,317,11153904,111725,0,1763042460,13865.603135709993,51.3902015700005,53091.51731280001 2025-11-13,14:01:02.000,317,11153989,111965,0,1763042461,13866.34412981,51.59462634000374,53091.56622264001 2025-11-13,14:01:03.000,317,11153917,111685,0,1763042462,13866.997551879998,51.99642675000359,53091.62910672 2025-11-13,14:01:04.000,317,11153911,111605,0,1763042463,13867.698128119991,52.4405219399996,53091.71295216001 2025-11-13,14:01:05.000,317,11153921,111805,0,1763042464,13868.297659709999,52.757732789999864,53091.80378472001 2025-11-13,14:01:06.000,317,11153930,112045,0,1763042465,13868.80288296,53.096091029998206,53091.89461728 2025-11-13,14:01:07.000,317,11153934,111605,0,1763042466,13869.476513959999,53.36395797000296,53091.97147560001 2025-11-13,14:01:08.000,317,11153971,111725,0,1763042467,13870.318552709992,53.64592316999915,53092.10423088 2025-11-13,14:01:09.000,317,11153912,111885,0,1763042468,13871.025865259995,53.82215141999768,53092.25794752 2025-11-13,14:01:10.000,317,11153951,112005,0,1763042469,13871.948739729989,54.08296923000307,53092.44659976 2025-11-13,14:01:11.000,317,11153995,111845,0,1763042470,13872.797514789992,54.31559052000375,53092.55140656001 2025-11-13,14:01:12.000,317,11153932,111885,0,1763042471,13873.4778821,54.45657311999821,53092.747045920005 2025-11-13,14:01:13.000,317,11153979,111885,0,1763042472,13873.949423799997,54.59050659000059,53092.844865600004 2025-11-13,14:01:14.000,317,11153985,111685,0,1763042473,13874.394020259999,54.611653979998664,53093.00556936001 2025-11-13,14:01:15.000,317,11153993,111725,0,1763042474,13875.087860189997,54.54821181000443,53093.201208720006 2025-11-13,14:01:17.000,317,11153974,111845,0,1763042476,13875.78843642999,54.48476964000292,53093.299028400004 2025-11-13,14:01:17.000,317,11153978,111605,0,1763042476,13876.354286469992,54.35788529999991,53093.48069352001 2025-11-13,14:01:18.000,317,11153962,111845,0,1763042477,13876.99423592,54.202804439999454,53093.64139728 2025-11-13,14:01:19.000,317,11153938,111725,0,1763042478,13877.647657989997,54.11116575000051,53093.73921696 2025-11-13,14:01:20.000,317,11153908,111845,0,1763042479,13878.46948780999,54.13231313999859,53093.83703664 2025-11-13,14:01:21.000,317,11153916,111725,0,1763042480,13879.459725379995,54.11821487999987,53093.969791920004 2025-11-13,14:01:22.000,317,11153952,111845,0,1763042481,13880.113147449993,54.03362532000028,53094.137482800004 2025-11-13,14:01:23.000,317,11153963,112045,0,1763042482,13880.443226639989,53.90674098000454,53094.19337976 2025-11-13,14:01:24.000,317,11153970,111845,0,1763042483,13880.423017709989,53.65297229999851,53094.256263840005 2025-11-13,14:01:25.000,317,11153950,111845,0,1763042484,13880.200719480003,53.34985971000424,53094.27722520001 2025-11-13,14:01:26.000,317,11153917,111725,0,1763042485,13879.884112909996,53.03969799000333,53094.29119944 2025-11-13,14:01:27.000,317,11153971,111845,0,1763042486,13879.823486119996,52.65904497000156,53094.31914792001 2025-11-13,14:01:28.000,317,11153980,111725,0,1763042487,13879.863903979996,52.25724456000171,53094.26325096 2025-11-13,14:01:29.000,317,11153979,112085,0,1763042488,13879.917794460001,51.86249328000122,53094.19337976 2025-11-13,14:01:30.000,317,11153925,111685,0,1763042489,13879.938003390002,51.6016754700031,53094.07459872 2025-11-13,14:01:31.000,317,11153904,111605,0,1763042490,13879.729177779991,51.38315244000114,53093.89293360001 2025-11-13,14:01:32.000,317,11153929,112045,0,1763042491,13879.378889659994,51.080039849999594,53093.7182556 2025-11-13,14:01:33.000,317,11153990,112085,0,1763042492,13879.183536669989,50.80512378000276,53093.487680640006 2025-11-13,14:01:34.000,317,11153912,111925,0,1763042493,13878.873666409992,50.51610944999993,53093.299028400004 2025-11-13,14:01:35.000,317,11153972,111965,0,1763042494,13878.30781636999,50.26938990000053,53093.11037616 2025-11-13,14:01:36.000,317,11153907,112325,0,1763042495,13877.890165149998,49.846442100002605,53092.80993000001 2025-11-13,14:01:37.000,317,11153994,111645,0,1763042496,13877.12896211999,49.45873995000147,53092.50249672001 2025-11-13,14:01:38.000,317,11153951,111845,0,1763042497,13876.185878719996,49.028743020004185,53092.16711496001 2025-11-13,14:01:39.000,317,11154014,111845,0,1763042498,13875.316894729993,48.577598700001545,53091.84570744 2025-11-13,14:01:40.000,317,11153927,111765,0,1763042499,13874.373811329999,48.119405249999545,53091.4823772 2025-11-13,14:01:41.000,317,11153899,111725,0,1763042500,13873.403782689995,47.77399788000184,53091.0282144 2025-11-13,14:01:42.000,317,11154007,111645,0,1763042501,13872.453962979991,47.44268877000286,53090.581038719996 2025-11-13,14:01:43.000,317,11153946,111965,0,1763042502,13871.106700979995,47.1889200900041,53090.1198888 2025-11-13,14:01:44.000,317,11153994,111845,0,1763042503,13869.63144908999,46.906954890000634,53089.5958548 2025-11-13,14:01:45.000,317,11153981,111925,0,1763042504,13867.954107899997,46.540400130004855,53089.02989808001 2025-11-13,14:01:47.000,317,11153968,111845,0,1763042506,13866.148776819995,46.01171538000199,53088.40105728001 2025-11-13,14:01:47.000,317,11153946,111885,0,1763042506,13865.138330319991,45.51827628000319,53087.87003616 2025-11-13,14:01:48.000,317,11154005,111845,0,1763042507,13863.750650459995,45.07418108999991,53087.24818248 2025-11-13,14:01:49.000,317,11153915,111885,0,1763042508,13862.58526883,44.60188937999919,53086.63331592001 2025-11-13,14:01:50.000,317,11153902,112085,0,1763042509,13860.948345499994,44.15779419000319,53085.96255240001 2025-11-13,14:01:51.000,317,11153894,111805,0,1763042510,13859.08912394,43.79123943000013,53085.25685328 2025-11-13,14:01:52.000,317,11153923,111805,0,1763042511,13857.122121419998,43.488126839998586,53084.551154160006 2025-11-13,14:01:53.000,317,11153915,111765,0,1763042512,13854.966502219999,43.2696038100039,53083.81750656 2025-11-13,14:01:54.000,317,11153922,111445,0,1763042513,13852.76372884999,42.98763861000043,53083.069884720004 2025-11-13,14:01:55.000,317,11153907,111765,0,1763042514,13850.628318579991,42.670427760000166,53082.371172720006 2025-11-13,14:01:56.000,317,11153982,111885,0,1763042515,13848.654579749993,42.2192834400048,53081.55367968001 2025-11-13,14:01:57.000,317,11153986,111765,0,1763042516,13846.55285103,41.923219980002614,53080.87592904 2025-11-13,14:01:58.000,317,11153944,111885,0,1763042517,13844.45112230999,41.57076347999828,53080.11433296001 2025-11-13,14:01:59.000,317,11153923,111845,0,1763042518,13842.753572189999,41.0914226399982,53079.31780128 2025-11-13,14:02:00.000,317,11153909,112085,0,1763042519,13840.483435719994,40.7460152700005,53078.612102160005 2025-11-13,14:02:01.000,317,11153902,111725,0,1763042520,13838.065100429994,40.54159050000453,53077.78063488 2025-11-13,14:02:02.000,317,11153971,111845,0,1763042521,13835.67371037999,40.34421486000065,53076.96314184 2025-11-13,14:02:03.000,317,11153995,111925,0,1763042522,13833.012867929989,40.21733052000491,53076.18757152001 2025-11-13,14:02:04.000,317,11153884,111845,0,1763042523,13830.466542749993,40.07634792000317,53075.39103984 2025-11-13,14:02:05.000,317,11153908,111685,0,1763042524,13827.940426499998,39.88602140999865,53074.53162408001 2025-11-13,14:02:07.000,317,11153907,111805,0,1763042526,13825.286320359992,39.71684228999948,53073.67220832001 2025-11-13,14:02:07.000,317,11153974,111845,0,1763042526,13822.881457689997,39.554712299999665,53072.896638 2025-11-13,14:02:08.000,317,11153908,112005,0,1763042527,13820.463122399997,39.371434920001775,53072.11408056001 2025-11-13,14:02:09.000,317,11153911,111805,0,1763042528,13818.038050800002,39.17405927999789,53071.31754888 2025-11-13,14:02:10.000,317,11153995,111885,0,1763042529,13815.754441709993,38.99783102999936,53070.45813312001 2025-11-13,14:02:11.000,317,11153933,111685,0,1763042530,13813.477568929993,38.89914321000106,53069.66858856001 2025-11-13,14:02:12.000,317,11153956,111685,0,1763042531,13811.247850319989,38.76520973999868,53068.92096672 2025-11-13,14:02:13.000,317,11153988,111765,0,1763042532,13809.146121599995,38.66652192000038,53068.0755252 2025-11-13,14:02:14.000,317,11153932,112005,0,1763042533,13806.929875609996,38.58193236000079,53067.26501928 2025-11-13,14:02:15.000,317,11153902,112165,0,1763042534,13804.895509989998,38.455048019997776,53066.50342320001 2025-11-13,14:02:17.000,317,11153965,111525,0,1763042536,13802.739890789999,38.30701629000396,53065.70689152 2025-11-13,14:02:17.000,317,11153956,111725,0,1763042536,13800.921087089991,38.24357412000245,53064.95228256001 2025-11-13,14:02:18.000,317,11153963,112165,0,1763042537,13799.13596493999,38.109640650000074,53064.22562208 2025-11-13,14:02:19.000,317,11153918,111765,0,1763042538,13797.404733269992,37.98980544000369,53063.47800024 2025-11-13,14:02:20.000,317,11153940,111845,0,1763042539,13795.794755179995,37.877019359999395,53062.70941704 2025-11-13,14:02:21.000,317,11153891,111605,0,1763042540,13794.090468749993,37.72193849999894,53061.961795200004 2025-11-13,14:02:22.000,317,11153895,111805,0,1763042541,13792.33229184,37.517513730002975,53061.25609608 2025-11-13,14:02:23.000,317,11153894,111885,0,1763042542,13790.72231374999,37.26374505000422,53060.54340984001 2025-11-13,14:02:24.000,317,11153956,111885,0,1763042543,13789.166226139998,37.0381728900029,53059.851684960006 2025-11-13,14:02:25.000,317,11153905,111365,0,1763042544,13787.792018899992,36.79850247000286,53059.111050240004 2025-11-13,14:02:27.000,317,11153950,111765,0,1763042546,13786.444756899997,36.57293031000154,53058.38438976001 2025-11-13,14:02:27.000,317,11153900,111725,0,1763042546,13785.205275859997,36.38965293000365,53057.769523200004 2025-11-13,14:02:28.000,317,11153919,112005,0,1763042547,13784.282401389988,36.21342467999784,53057.08478544 2025-11-13,14:02:29.000,317,11153998,111885,0,1763042548,13783.339317989994,36.0865403400021,53056.36511208 2025-11-13,14:02:30.000,317,11153908,112005,0,1763042549,13782.36928934999,35.896213830004854,53055.7432584 2025-11-13,14:02:31.000,317,11153925,111565,0,1763042550,13781.466623809996,35.783427750000556,53055.107430480006 2025-11-13,14:02:32.000,317,11153979,111845,0,1763042551,13780.476386239992,35.69178906000161,53054.49256392 2025-11-13,14:02:33.000,317,11153886,112085,0,1763042552,13779.647820109989,35.63539601999946,53053.88468448001 2025-11-13,14:02:34.000,317,11153960,111725,0,1763042553,13778.906826009996,35.64244514999882,53053.311740640005 2025-11-13,14:02:35.000,317,11153977,111325,0,1763042554,13777.909852129997,35.57900298000459,53052.69687408 2025-11-13,14:02:37.000,317,11153959,111805,0,1763042555,13777.424837809995,35.550806459999876,53052.11694312 2025-11-13,14:02:37.000,317,11153980,111805,0,1763042556,13776.912878249997,35.64244514999882,53051.634831840005 2025-11-13,14:02:38.000,317,11153997,112045,0,1763042557,13776.19209307999,35.607199500002025,53051.11079784 2025-11-13,14:02:39.000,317,11153963,111565,0,1763042558,13775.545407320002,35.59310124000331,53050.6077252 2025-11-13,14:02:40.000,317,11153939,111805,0,1763042559,13774.777467979999,35.825722530003986,53050.13260104 2025-11-13,14:02:41.000,317,11153947,111725,0,1763042560,13774.359816759992,36.023098170000594,53049.622541280005 2025-11-13,14:02:42.000,317,11153911,111925,0,1763042561,13774.070155429996,36.22047381000448,53049.13344288 2025-11-13,14:02:43.000,317,11153918,111725,0,1763042562,13773.578404799999,36.48834075000195,53048.74216416 2025-11-13,14:02:44.000,317,11153989,111645,0,1763042563,13773.140544649992,36.75620768999943,53048.28800136 2025-11-13,14:02:45.000,317,11153932,111845,0,1763042564,13772.81720176999,36.98177985000075,53047.8827484 2025-11-13,14:02:47.000,317,11153938,111685,0,1763042566,13772.57469460999,37.36243287000252,53047.442559840005 2025-11-13,14:02:47.000,317,11153927,111565,0,1763042566,13772.439968409999,37.700791110000864,53047.044294 2025-11-13,14:02:48.000,317,11153976,111565,0,1763042567,13772.332187449989,38.06734587000392,53046.70192512 2025-11-13,14:02:49.000,317,11153903,112005,0,1763042568,13772.871092249996,38.63832540000294,53046.33160776001 2025-11-13,14:02:50.000,317,11153961,111845,0,1763042569,13773.288743470002,39.089469719998306,53046.003213120006 2025-11-13,14:02:51.000,317,11153964,111845,0,1763042570,13773.88153875,39.427827960003924,53045.765651040005 2025-11-13,14:02:52.000,317,11153986,111645,0,1763042571,13774.683159639993,39.787333590000344,53045.47219200001 2025-11-13,14:02:53.000,317,11153987,111525,0,1763042572,13775.868750199988,40.51339397999982,53045.25559128001 2025-11-13,14:02:54.000,317,11153947,111765,0,1763042573,13777.63366341999,41.26060176000465,53045.08790040001 2025-11-13,14:02:55.000,317,11153916,111645,0,1763042574,13779.418785569993,41.78928651000024,53044.9830936 2025-11-13,14:02:56.000,317,11153928,111845,0,1763042575,13780.819938049994,42.52239602999907,53044.95514512 2025-11-13,14:02:57.000,317,11153946,111765,0,1763042576,13782.045946469989,43.17796511999768,53044.90623528 2025-11-13,14:02:58.000,317,11153964,111885,0,1763042577,13783.015975109993,43.79828855999949,53044.878286800005 2025-11-13,14:02:59.000,317,11153904,111925,0,1763042578,13783.783914449996,44.38336635000451,53044.86431256 2025-11-13,14:03:00.000,317,11153943,111845,0,1763042579,13785.070549659991,44.96844414000225,53044.81540272 2025-11-13,14:03:01.000,317,11153940,111805,0,1763042580,13786.552537859992,45.51122715000383,53044.927196640005 2025-11-13,14:03:02.000,317,11153916,111885,0,1763042581,13788.30397845999,46.11040320000029,53045.03200344 2025-11-13,14:03:03.000,317,11153914,111765,0,1763042582,13790.94461197999,46.78007055000489,53045.1927072 2025-11-13,14:03:04.000,317,11153963,111605,0,1763042583,13793.42357405999,47.527278330002446,53045.444243519996 2025-11-13,14:03:05.000,317,11153993,111845,0,1763042584,13796.252824260002,48.20399480999913,53045.69577984 2025-11-13,14:03:06.000,317,11153921,111845,0,1763042585,13799.331317929995,49.07103780000034,53046.101032800005 2025-11-13,14:03:07.000,317,11153942,111845,0,1763042586,13801.790071079995,49.966277309998986,53046.51327288 2025-11-13,14:03:08.000,317,11153906,111845,0,1763042587,13804.087152789994,50.96020464000321,53046.96044856001 2025-11-13,14:03:09.000,317,11153952,111605,0,1763042588,13806.337080329999,51.756756330003554,53047.40063712 2025-11-13,14:03:10.000,317,11153880,111845,0,1763042589,13808.384918570002,52.41937455000152,53048.00152944 2025-11-13,14:03:11.000,317,11153940,111965,0,1763042590,13810.742627070002,53.13838581000164,53048.52556344 2025-11-13,14:03:12.000,317,11153956,111885,0,1763042591,13813.639240369994,53.93493750000198,53049.1054944 2025-11-13,14:03:13.000,317,11153998,111925,0,1763042592,13817.041076920003,54.67509615000017,53049.77625792 2025-11-13,14:03:14.000,317,11153921,111805,0,1763042593,13820.476595020002,55.520991750003304,53050.43304720001 2025-11-13,14:03:15.000,317,11153901,111965,0,1763042594,13823.64266071999,56.37393647999852,53051.18765616 2025-11-13,14:03:16.000,317,11153939,111685,0,1763042595,13826.963661549999,57.48769901999913,53052.05405904 2025-11-13,14:03:17.000,317,11153907,111805,0,1763042596,13830.055627839996,58.62965808000445,53052.9134748 2025-11-13,14:03:18.000,317,11153912,111645,0,1763042597,13833.329474499995,59.71522410000034,53053.83577464001 2025-11-13,14:03:19.000,317,11153905,111445,0,1763042598,13836.589848539988,60.93472358999861,53054.8349328 2025-11-13,14:03:20.000,317,11153959,111845,0,1763042599,13840.645107159995,62.33045133000269,53055.88998792001 2025-11-13,14:03:21.000,317,11153901,111885,0,1763042600,13845.299897369994,63.71912994000013,53057.05683696 2025-11-13,14:03:22.000,317,11153902,111885,0,1763042601,13850.34539355999,65.33338070999889,53058.20272464 2025-11-13,14:03:23.000,317,11153982,111725,0,1763042602,13855.32352664999,67.15910538000026,53059.495341840004 2025-11-13,14:03:24.000,317,11153955,111565,0,1763042603,13860.416177009996,68.94253526999819,53061.004559760004 2025-11-13,14:03:25.000,317,11153955,111805,0,1763042604,13865.576190469998,70.81760385000234,53062.4508936 2025-11-13,14:03:27.000,317,11153904,111725,0,1763042606,13871.409834929997,72.93234284999926,53064.141776640005 2025-11-13,14:03:27.000,317,11153928,111765,0,1763042606,13877.02791746999,74.84970620999957,53065.79772408 2025-11-13,14:03:28.000,317,11153925,111765,0,1763042607,13883.407203039991,76.95034694999777,53067.614375280005 2025-11-13,14:03:29.000,317,11153965,111485,0,1763042608,13890.29844816999,79.16377377000026,53069.521859039996 2025-11-13,14:03:30.000,317,11153945,111845,0,1763042609,13897.176220679998,81.56047797000065,53071.590046560006 2025-11-13,14:03:31.000,317,11153895,111725,0,1763042610,13904.289764039997,84.19685259000107,53073.651246960006 2025-11-13,14:03:32.000,317,11153962,111805,0,1763042611,13911.551506219992,86.76273591000063,53075.88712536 2025-11-13,14:03:33.000,317,11153932,111885,0,1763042612,13918.974919840002,89.11714533000486,53078.18588784 2025-11-13,14:03:34.000,317,11153977,111685,0,1763042613,13926.67452216999,91.56319344000076,53080.624392720005 2025-11-13,14:03:35.000,317,11153900,111925,0,1763042614,13934.892820369998,94.10088024000288,53083.12578168 2025-11-13,14:03:37.000,317,11153941,111885,0,1763042616,13943.461406689989,96.89938485000312,53085.773900160006 2025-11-13,14:03:37.000,317,11153882,111965,0,1763042616,13951.174481639995,99.52166121000482,53088.29625048 2025-11-13,14:03:38.000,317,11153976,111805,0,1763042617,13959.062700649993,101.953611060002,53090.888472 2025-11-13,14:03:39.000,317,11153978,111685,0,1763042618,13967.03849169,103.97671136999998,53093.57851320001 2025-11-13,14:03:40.000,317,11153963,111725,0,1763042619,13975.169217859999,105.908172989999,53096.34541272 2025-11-13,14:03:41.000,317,11153995,111805,0,1763042620,13983.313416650002,107.69865201000357,53099.15423496 2025-11-13,14:03:42.000,317,11153898,111845,0,1763042621,13991.127536249995,109.46093451000343,53101.87921176 2025-11-13,14:03:43.000,317,11153920,111685,0,1763042622,13998.67220344999,110.9905957200026,53104.583227200004 2025-11-13,14:03:44.000,317,11153990,111725,0,1763042623,14006.176452790001,112.37222520000068,53107.37807520001 2025-11-13,14:03:45.000,317,11153931,111605,0,1763042624,14013.620075339997,113.55647904000216,53110.07510352 2025-11-13,14:03:46.000,317,11153920,112045,0,1763042625,14021.164742539993,114.83942070000194,53112.918861360005 2025-11-13,14:03:47.000,317,11153903,111805,0,1763042626,14028.103141840002,115.66416890999972,53115.4481988 2025-11-13,14:03:48.000,317,11153913,111845,0,1763042627,14035.284048299996,116.3549836500024,53118.096317280004 2025-11-13,14:03:49.000,317,11153965,111805,0,1763042628,14042.215711289995,116.78498057999968,53120.66059032 2025-11-13,14:03:50.000,317,11153945,111645,0,1763042629,14049.160846899998,116.88366839999799,53123.16197928 2025-11-13,14:03:51.000,317,11153959,112045,0,1763042630,14055.883684280001,116.68629276000138,53125.60048416 2025-11-13,14:03:52.000,317,11153941,111725,0,1763042631,14062.86923774999,116.23514843999874,53128.011040560006 2025-11-13,14:03:53.000,317,11153898,112045,0,1763042632,14070.07035314,115.45269501000439,53130.386661360004 2025-11-13,14:03:54.000,317,11153954,111885,0,1763042633,14076.826872069993,114.8112241800045,53132.65747536001 2025-11-13,14:03:55.000,317,11153896,111725,0,1763042634,14083.024277269993,113.96532858000137,53134.8025212 2025-11-13,14:03:57.000,317,11154046,112085,0,1763042636,14089.309254499989,112.68943605000095,53137.02442536 2025-11-13,14:03:57.000,317,11153930,111965,0,1763042636,14095.284361469989,111.11043092999898,53139.08562576 2025-11-13,14:03:58.000,317,11153936,111885,0,1763042637,14101.72427382999,109.10142887999973,53141.16080040001 2025-11-13,14:03:59.000,317,11153989,112005,0,1763042638,14108.474056450003,106.89505119000387,53143.14514248001 2025-11-13,14:04:00.000,317,11153922,111805,0,1763042639,14114.321173529992,104.95654043999821,53145.11551032001 2025-11-13,14:04:01.000,317,11153916,112205,0,1763042640,14119.070272079996,103.2506509800005,53146.94613576 2025-11-13,14:04:02.000,317,11153931,111645,0,1763042641,14123.63749026,101.81262846000027,53148.68592864001 2025-11-13,14:04:03.000,317,11154000,111805,0,1763042642,14128.62909596999,99.92346162000467,53150.45367000001 2025-11-13,14:04:04.000,317,11154018,111925,0,1763042643,14133.20305045999,98.07658955999796,53152.17250152 2025-11-13,14:04:05.000,317,11153903,111805,0,1763042644,14137.271781700001,95.91250664999825,53153.84941032 2025-11-13,14:04:06.000,317,11153892,111965,0,1763042645,14141.017170059997,93.3113776800019,53155.53330624001 2025-11-13,14:04:07.000,317,11153996,112005,0,1763042646,14144.546996500001,90.9499191299983,53157.10540824 2025-11-13,14:04:08.000,317,11153945,111605,0,1763042647,14148.299121169992,88.6871484000003,53158.71244584 2025-11-13,14:04:09.000,317,11153979,111845,0,1763042648,14152.172499419998,86.98830807000195,53160.22166376 2025-11-13,14:04:10.000,317,11154002,111565,0,1763042649,14155.41940084,85.40930294999998,53161.695946080006 2025-11-13,14:04:11.000,317,11153973,112165,0,1763042650,14157.905099229996,83.89373999999953,53163.184202640005 2025-11-13,14:04:12.000,317,11153905,111725,0,1763042651,14160.370588689992,82.69538789999933,53164.595600880006 2025-11-13,14:04:13.000,317,11153944,111805,0,1763042652,14162.735033500001,81.34195493999869,53166.02097336 2025-11-13,14:04:14.000,317,11153922,111565,0,1763042653,14164.580782439989,80.19999588000064,53167.34153904 2025-11-13,14:04:15.000,317,11153984,111725,0,1763042654,14166.26485993999,79.04393856000388,53168.7249888 2025-11-13,14:04:17.000,317,11153939,111765,0,1763042656,14168.56194164999,76.3864165499981,53171.25432624001 2025-11-13,14:04:18.000,317,11153962,111885,0,1763042657,14169.62627863,74.77216577999934,53172.54694344001 2025-11-13,14:04:19.000,317,11153980,111845,0,1763042658,14169.915939959996,73.64430498000002,53173.72077960001 2025-11-13,14:04:20.000,317,11153890,111805,0,1763042659,14169.68690542,72.46005113999854,53174.922564240005 2025-11-13,14:04:21.000,317,11153911,111845,0,1763042660,14169.464607189999,71.31104295000114,53175.956658 2025-11-13,14:04:22.000,317,11153937,111845,0,1763042661,14168.64277736999,70.20432953999989,53176.9697904 2025-11-13,14:04:23.000,317,11153977,111405,0,1763042662,14167.356142159995,69.33728654999868,53177.96196144001 2025-11-13,14:04:24.000,317,11154003,111845,0,1763042663,14165.665328349998,68.17418010000256,53178.842338559996 2025-11-13,14:04:25.000,317,11153982,111605,0,1763042664,14163.52991808,66.95468061000429,53179.70874144001 2025-11-13,14:04:26.000,317,11153913,111845,0,1763042665,14160.929702419999,66.07353936000436,53180.49828600001 2025-11-13,14:04:27.000,317,11153976,112165,0,1763042666,14157.952253399992,65.52370722000342,53181.15507528 2025-11-13,14:04:28.000,317,11153991,111685,0,1763042667,14154.887232349989,65.02321898999799,53181.80487744 2025-11-13,14:04:29.000,317,11153942,111805,0,1763042668,14151.316988049999,64.9527276900044,53182.29397584001 2025-11-13,14:04:30.000,317,11153948,112165,0,1763042669,14147.7804253,65.41092113999912,53182.79006136 2025-11-13,14:04:31.000,317,11153986,111965,0,1763042670,14144.12260897,66.08058849000372,53183.286146880004 2025-11-13,14:04:32.000,317,11154004,111725,0,1763042671,14140.653409319995,66.58107672000187,53183.71236120001 2025-11-13,14:04:33.000,317,11153914,111845,0,1763042672,14137.177473359996,67.10976147000474,53184.145562640006 2025-11-13,14:04:34.000,317,11153920,111805,0,1763042673,14133.903626699997,67.8076253399995,53184.578764080004 2025-11-13,14:04:35.000,317,11153988,112085,0,1763042674,14130.980068159995,68.19532749000064,53185.01196552 2025-11-13,14:04:36.000,317,11153950,111805,0,1763042675,14128.33269833,68.37860486999853,53185.40324424 2025-11-13,14:04:38.000,317,11153905,111805,0,1763042677,14126.224233299996,68.27991705000022,53185.74561312001 2025-11-13,14:04:38.000,317,11153980,111845,0,1763042677,14124.762454029995,67.92746055000316,53186.087982000005 2025-11-13,14:04:39.000,317,11153940,111845,0,1763042678,14123.65769919,66.77845235999848,53186.38144104 2025-11-13,14:04:40.000,317,11153939,112005,0,1763042679,14122.876287229992,65.10780855000485,53186.68188720001 2025-11-13,14:04:41.000,317,11153889,111925,0,1763042680,14122.41148183999,62.89438173000235,53186.926436400005 2025-11-13,14:04:42.000,317,11153940,111805,0,1763042681,14122.37106397999,60.48357927000325,53187.13605000001 2025-11-13,14:04:43.000,317,11153923,111885,0,1763042682,14122.35759136,57.87540117000026,53187.310728000004 2025-11-13,14:04:44.000,317,11153986,111805,0,1763042683,14122.16897467999,55.04165091000323,53187.40854768 2025-11-13,14:04:45.000,317,11153955,111565,0,1763042684,14122.020775859994,52.334784990001936,53187.485406 2025-11-13,14:04:46.000,317,11153910,111845,0,1763042685,14121.744587150002,49.853491230001964,53187.59021280001 2025-11-13,14:04:47.000,317,11153906,111845,0,1763042686,14121.0372746,47.717604839999694,53187.7299552 2025-11-13,14:04:48.000,317,11153957,111645,0,1763042687,14119.95272868999,45.65925887999765,53187.7998264 2025-11-13,14:04:49.000,317,11153908,112005,0,1763042688,14118.457267869999,43.48107770999923,53187.89065896 2025-11-13,14:04:50.000,317,11153959,111645,0,1763042689,14116.577837379991,41.59191087000363,53188.05834984 2025-11-13,14:04:51.000,317,11153933,111845,0,1763042690,14114.368327700002,40.132740959998046,53188.316873280004 2025-11-13,14:04:52.000,317,11153916,111885,0,1763042691,14112.152081709988,38.955536250003206,53188.652255040004 2025-11-13,14:04:53.000,317,11153899,112005,0,1763042692,14109.619229149997,37.77128241000173,53189.01558528 2025-11-13,14:04:54.000,317,11153890,112005,0,1763042693,14106.931441460001,36.5799794400009,53189.46974808 2025-11-13,14:04:55.000,317,11153979,112165,0,1763042694,14104.405325209991,35.91736122000293,53190.014743440006 2025-11-13,14:04:56.000,317,11153967,111885,0,1763042695,14101.468294049999,35.21949735000089,53190.64358424 2025-11-13,14:04:58.000,317,11153932,112005,0,1763042697,14098.618834920002,34.31720871000289,53191.38421896 2025-11-13,14:04:58.000,317,11153970,111925,0,1763042697,14096.315016899993,33.57000092999806,53192.04799536001 2025-11-13,14:04:59.000,317,11153979,111925,0,1763042698,14094.058353049993,32.23066623000341,53192.80260432 2025-11-13,14:05:00.000,317,11153971,111805,0,1763042699,14091.91620647,30.510678509999707,53193.634071600005 2025-11-13,14:05:01.000,317,11153908,112165,0,1763042700,14089.794268819991,28.98806642999989,53194.402654800004 2025-11-13,14:05:02.000,317,11153968,111845,0,1763042701,14087.881156779993,27.056604810000863,53195.08739256001 2025-11-13,14:05:03.000,317,11153935,111685,0,1763042702,14086.459795369992,24.561212790002173,53195.8000788 2025-11-13,14:05:04.000,317,11153976,112005,0,1763042703,14084.88349883,22.220901630003937,53196.4638552 2025-11-13,14:05:05.000,317,11153946,111805,0,1763042704,14083.159003469998,19.408298759997706,53197.05776040001 2025-11-13,14:05:06.000,317,11153915,111885,0,1763042705,14081.333463459996,16.391271120002784,53197.588781520004 2025-11-13,14:05:08.000,317,11153955,111805,0,1763042707,14079.103744849992,13.75489650000236,53198.06390568001 2025-11-13,14:05:08.000,317,11153911,111925,0,1763042707,14076.550683360001,11.181964050003444,53198.30845488 2025-11-13,14:05:09.000,317,11153909,111845,0,1763042708,14073.76185101999,8.221329450003395,53198.48313288 2025-11-13,14:05:10.000,317,11153986,111245,0,1763042709,14070.39369602,5.54266004999954,53198.58095256 2025-11-13,14:05:11.000,317,11153938,111725,0,1763042710,14066.298019539994,3.286938450000889,53198.56697832001 2025-11-13,14:05:12.000,317,11153914,111605,0,1763042711,14061.75101028999,1.3625259600012214,53198.4551844 2025-11-13,14:05:13.000,317,11153981,112005,0,1763042712,14056.93454863999,-0.1812335099966731,53198.16871248 2025-11-13,14:05:14.000,317,11153994,111805,0,1763042713,14052.01704233999,-0.9777851999970153,53197.81935648001 2025-11-13,14:05:15.000,317,11153976,111885,0,1763042714,14046.96480984,-1.4571260399970924,53197.37916792 2025-11-13,14:05:16.000,317,11153966,111805,0,1763042715,14041.636388630002,-2.260726859996794,53196.86212104001 2025-11-13,14:05:18.000,317,11154012,111965,0,1763042717,14035.950942989999,-3.007934640001622,53196.31013856001 2025-11-13,14:05:18.000,317,11153917,111645,0,1763042717,14030.737039049993,-3.6564546000008704,53195.716233360006 2025-11-13,14:05:19.000,317,11153909,111845,0,1763042718,14025.42209046,-4.037107619995368,53195.0314956 2025-11-13,14:05:20.000,317,11153930,111845,0,1763042719,14020.248604379995,-4.453006290001213,53194.304835120005 2025-11-13,14:05:21.000,317,11153975,111885,0,1763042720,14015.001018889998,-5.052182339997671,53193.50830344001 2025-11-13,14:05:22.000,317,11153980,111645,0,1763042721,14009.686070299991,-6.010864019997825,53192.697797520006 2025-11-13,14:05:23.000,317,11153970,111765,0,1763042722,14004.42501218999,-7.040036999998847,53191.86633024 2025-11-13,14:05:24.000,317,11154000,112125,0,1763042723,13999.271735039998,-7.801343039995118,53190.88813344 2025-11-13,14:05:25.000,317,11153938,111845,0,1763042724,13993.889423349996,-8.548550819999946,53189.8610268 2025-11-13,14:05:26.000,317,11153894,111645,0,1763042725,13988.412803319989,-9.528379889998178,53188.7780232 2025-11-13,14:05:28.000,317,11154018,111765,0,1763042727,13982.58589517,-10.5575528699992,53187.57623856 2025-11-13,14:05:28.000,317,11153907,111965,0,1763042727,13976.920658459996,-11.297711519997392,53186.43733800001 2025-11-13,14:05:29.000,317,11153888,111765,0,1763042728,13970.911869939991,-11.840494529998978,53185.09581096001 2025-11-13,14:05:30.000,317,11153955,111725,0,1763042729,13964.896345109992,-12.157705379999243,53183.691399840005 2025-11-13,14:05:31.000,317,11153951,111645,0,1763042730,13958.793248249996,-12.383277540000563,53182.28698872 2025-11-13,14:05:32.000,317,11153932,111885,0,1763042731,13952.784459729992,-12.58065317999717,53180.75680944 2025-11-13,14:05:33.000,317,11153974,111925,0,1763042732,13946.957551580002,-12.876716639999358,53179.233617280006 2025-11-13,14:05:34.000,317,11153912,111685,0,1763042733,13941.211479149999,-13.186878360000264,53177.724399360006 2025-11-13,14:05:35.000,317,11153965,111805,0,1763042734,13935.633814469991,-13.49704008000117,53176.22216856 2025-11-13,14:05:36.000,317,11153944,111845,0,1763042735,13930.143721819994,-13.72966137000185,53174.62910520001 2025-11-13,14:05:37.000,317,11153996,111805,0,1763042736,13924.572793449996,-13.86359483999695,53172.92424792 2025-11-13,14:05:38.000,317,11153987,111845,0,1763042737,13919.345416889999,-13.955233529995894,53171.470926960006 2025-11-13,14:05:39.000,317,11153977,111805,0,1763042738,13913.868796859992,-14.13851091000106,53169.842928000005 2025-11-13,14:05:40.000,317,11153903,112045,0,1763042739,13908.297868489994,-14.448672630001965,53168.22191616 2025-11-13,14:05:41.000,317,11153977,111725,0,1763042740,13902.646104399995,-14.984406509996916,53166.62186568 2025-11-13,14:05:42.000,317,11153966,112045,0,1763042741,13896.758569459991,-15.435550829999556,53165.02181520001 2025-11-13,14:05:43.000,317,11153899,111845,0,1763042742,13890.736308319996,-16.006530359998578,53163.27503520001 2025-11-13,14:05:44.000,317,11153949,111765,0,1763042743,13884.889191239992,-16.40833076999843,53161.64703624001 2025-11-13,14:05:45.000,317,11153888,111485,0,1763042744,13878.947765819998,-16.86652422000043,53159.89326912001 2025-11-13,14:05:46.000,317,11153980,111805,0,1763042745,13872.871614199998,-17.289472019998357,53158.09757928001 2025-11-13,14:05:47.000,317,11153913,111845,0,1763042746,13866.680945309992,-17.641928519995417,53156.17612128 2025-11-13,14:05:48.000,317,11153985,111885,0,1763042747,13860.948345499994,-17.867500679996738,53154.366457200005 2025-11-13,14:05:49.000,317,11153971,111645,0,1763042748,13854.97997483999,-17.987335890000395,53152.403076480005 2025-11-13,14:05:50.000,317,11153944,111565,0,1763042749,13849.20695716999,-18.107171099996776,53150.33488896001 2025-11-13,14:05:51.000,317,11153975,111885,0,1763042750,13843.912217509998,-18.01553240999783,53148.31561128 2025-11-13,14:05:52.000,317,11153973,112045,0,1763042751,13838.833039769997,-17.966188500002318,53146.331269199996 2025-11-13,14:05:53.000,317,11153977,112005,0,1763042752,13833.996369189997,-17.754714599999716,53144.31199152 2025-11-13,14:05:54.000,317,11153900,111805,0,1763042753,13829.099071819997,-17.507995050000318,53142.25079112 2025-11-13,14:05:55.000,317,11153897,111925,0,1763042754,13824.484699469998,-17.056850729997677,53140.19657784 2025-11-13,14:05:56.000,317,11153893,111805,0,1763042755,13820.658475390002,-16.556362499999523,53138.21223576001 2025-11-13,14:05:57.000,317,11153991,111765,0,1763042756,13817.041076920003,-16.126365570002235,53136.18597096 2025-11-13,14:05:58.000,317,11153978,112005,0,1763042757,13814.164672549996,-15.71046689999639,53134.39028112 2025-11-13,14:05:59.000,317,11153899,111925,0,1763042758,13811.57119319999,-15.040799549999065,53132.587604160006 2025-11-13,14:06:00.000,317,11153976,111445,0,1763042759,13809.20001208,-14.293591770001512,53130.840824160005 2025-11-13,14:06:01.000,317,11153896,111965,0,1763042760,13807.401417309993,-13.511138339999889,53129.17090248 2025-11-13,14:06:02.000,317,11153886,111965,0,1763042761,13805.676921949991,-12.933109680001508,53127.54290352 2025-11-13,14:06:03.000,317,11153925,111485,0,1763042762,13803.99284444999,-12.270491459996265,53126.00573712 2025-11-13,14:06:04.000,317,11153960,112165,0,1763042763,13802.679263999999,-11.72065931999532,53124.59433888 2025-11-13,14:06:05.000,317,11153919,111725,0,1763042764,13801.63513594999,-11.31885890999547,53123.203902 2025-11-13,14:06:06.000,317,11153967,111805,0,1763042765,13800.988450190001,-11.283613259998674,53121.904297680005 2025-11-13,14:06:07.000,317,11153940,111885,0,1763042766,13800.220510849998,-11.347055430000182,53120.58373200001 2025-11-13,14:06:08.000,317,11153945,111805,0,1763042767,13799.641188189991,-11.502136290000635,53119.45181856001 2025-11-13,14:06:09.000,317,11153977,111845,0,1763042768,13798.940611949998,-12.059017560000939,53118.25003392 2025-11-13,14:06:10.000,317,11153972,111965,0,1763042769,13798.28718988,-12.99655184999574,53117.160043200005 2025-11-13,14:06:11.000,317,11153933,111805,0,1763042770,13797.91669282999,-13.927037009998458,53116.084026720004 2025-11-13,14:06:12.000,317,11153958,111965,0,1763042771,13797.458623749997,-14.850473040001816,53115.03595872 2025-11-13,14:06:13.000,317,11153947,111645,0,1763042772,13796.710893339994,-15.703417769997031,53114.00186496 2025-11-13,14:06:14.000,317,11153949,111845,0,1763042773,13795.86885459,-16.514067719996092,53113.02366816 2025-11-13,14:06:15.000,317,11153956,111845,0,1763042774,13794.824726539991,-17.21193158999813,53112.04547136 2025-11-13,14:06:16.000,317,11153980,111845,0,1763042775,13793.18780321,-17.945041109996964,53110.99740336001 2025-11-13,14:06:18.000,317,11153958,112005,0,1763042777,13791.470044159993,-19.11519668999972,53109.97029672001 2025-11-13,14:06:18.000,317,11153958,111645,0,1763042777,13789.907220239991,-20.264204879997123,53108.99908704 2025-11-13,14:06:19.000,317,11153945,112005,0,1763042778,13788.61384872,-21.568293930002255,53107.937044800005 2025-11-13,14:06:20.000,317,11153922,111805,0,1763042779,13787.792018899992,-22.625663430000714,53106.881989680005 2025-11-13,14:06:21.000,317,11153950,111845,0,1763042780,13787.33394982,-23.824015530000906,53105.86187016 2025-11-13,14:06:22.000,317,11153913,111885,0,1763042781,13787.04428848999,-24.937778070001514,53104.702008240005 2025-11-13,14:06:23.000,317,11153945,111805,0,1763042782,13786.835462879993,-25.72023149999586,53103.528172080005 2025-11-13,14:06:24.000,317,11153929,112005,0,1763042783,13787.07123373,-26.65071665999858,53102.354335920005 2025-11-13,14:06:25.000,317,11153972,111765,0,1763042784,13787.30700457999,-27.482513999995717,53101.27133232001 2025-11-13,14:06:26.000,317,11153967,112125,0,1763042785,13787.670765319992,-28.236770909999905,53100.11845752001 2025-11-13,14:06:28.000,317,11153892,111765,0,1763042787,13788.162515949989,-29.12496128999919,53098.90968576 2025-11-13,14:06:28.000,317,11153884,111845,0,1763042787,13788.46564989999,-29.879218199996103,53097.76379808 2025-11-13,14:06:29.000,317,11153901,111725,0,1763042788,13788.378077869995,-30.781506840001384,53096.5829748 2025-11-13,14:06:30.000,317,11153927,112005,0,1763042789,13788.236615359994,-32.01510458999837,53095.37420304001 2025-11-13,14:06:31.000,317,11153984,111885,0,1763042790,13788.47238621,-32.72001758999977,53094.16543128 2025-11-13,14:06:32.000,317,11153946,111845,0,1763042791,13788.50606775999,-33.13591625999834,53092.90076256 2025-11-13,14:06:33.000,317,11153902,111605,0,1763042792,13788.741838609996,-33.46722536999732,53091.68500368001 2025-11-13,14:06:34.000,317,11153911,111965,0,1763042793,13788.863092189997,-33.96066446999612,53090.448283440004 2025-11-13,14:06:35.000,317,11153908,111845,0,1763042794,13789.085390419998,-34.39771053000004,53089.19758896001 2025-11-13,14:06:36.000,317,11153919,111445,0,1763042795,13789.146017209998,-34.78541268000117,53087.91195888 2025-11-13,14:06:38.000,317,11153923,111725,0,1763042797,13788.829410639992,-35.22245873999782,53086.58440608001 2025-11-13,14:06:38.000,317,11153976,111885,0,1763042797,13788.378077869995,-35.342293950001476,53085.29178888001 2025-11-13,14:06:39.000,317,11153933,111925,0,1763042798,13788.24335166999,-35.4198343800017,53083.91532624 2025-11-13,14:06:40.000,317,11153923,111565,0,1763042799,13788.3309237,-35.15901656999631,53082.49694088 2025-11-13,14:06:41.000,317,11153931,111725,0,1763042800,13788.418495729995,-34.51049660999706,53081.078555520005 2025-11-13,14:06:42.000,317,11153936,111725,0,1763042801,13788.44544096999,-34.28492444999574,53079.69510576 2025-11-13,14:06:43.000,317,11153899,111725,0,1763042802,13788.46564989999,-34.36951400999533,53078.24877192001 2025-11-13,14:06:44.000,317,11153896,111845,0,1763042803,13788.22314273999,-34.447054439995554,53076.87929640001 2025-11-13,14:06:45.000,317,11153878,111925,0,1763042804,13787.926745099998,-35.00393570999586,53075.45392392 2025-11-13,14:06:46.000,317,11153954,111765,0,1763042805,13787.495621260001,-35.64540653999575,53074.14733248001 2025-11-13,14:06:47.000,317,11153968,111925,0,1763042806,13786.889353359998,-36.110649119997106,53072.72196 2025-11-13,14:06:48.000,317,11153884,111805,0,1763042807,13786.080996159995,-36.8508077699953,53071.352484480005 2025-11-13,14:06:49.000,317,11153946,111725,0,1763042808,13785.191803239992,-37.74604728000122,53069.94807336 2025-11-13,14:06:50.000,317,11153968,112125,0,1763042809,13784.363237109988,-38.40161636999983,53068.57859784 2025-11-13,14:06:51.000,317,11153911,111885,0,1763042810,13783.77044182999,-39.01489068000228,53067.2370708 2025-11-13,14:06:52.000,317,11153963,112045,0,1763042811,13783.258482269994,-39.61406672999874,53065.92349224 2025-11-13,14:06:53.000,317,11153978,111725,0,1763042812,13782.901457840002,-40.27668494999671,53064.58895232001 2025-11-13,14:06:54.000,317,11153954,112005,0,1763042813,13782.625269129996,-40.81946795999829,53063.29633512001 2025-11-13,14:06:55.000,317,11153862,111885,0,1763042814,13782.672423299991,-41.17192445999535,53062.05961488 2025-11-13,14:06:56.000,317,11153940,111765,0,1763042815,13782.30866255999,-41.52438095999969,53060.787959040004 2025-11-13,14:06:57.000,317,11153998,111725,0,1763042816,13781.688922039997,-41.80634615999588,53059.60014864 2025-11-13,14:06:58.000,317,11153874,111845,0,1763042817,13781.082654139995,-42.419620469998335,53058.440286720004 2025-11-13,14:06:59.000,317,11153900,111885,0,1763042818,13780.20019753,-43.286663459999545,53057.231514959996 2025-11-13,14:07:00.000,317,11153882,112005,0,1763042819,13779.290795679997,-44.280590789996495,53056.07864016 2025-11-13,14:07:01.000,317,11153995,111765,0,1763042820,13778.401602759994,-45.30976376999752,53054.89082976001 2025-11-13,14:07:02.000,317,11153959,111845,0,1763042821,13777.59324555999,-46.27549457999703,53053.73795496001 2025-11-13,14:07:03.000,317,11153959,111885,0,1763042822,13776.737734189992,-47.16368495999632,53052.60604152 2025-11-13,14:07:04.000,317,11153973,112005,0,1763042823,13775.808123409988,-48.087120989999676,53051.369321280006 2025-11-13,14:07:05.000,317,11153986,111645,0,1763042824,13774.95261203999,-48.99645875999704,53050.23740784001 2025-11-13,14:07:06.000,317,11153890,111765,0,1763042825,13774.12404591,-49.98333696000191,53049.000687600004 2025-11-13,14:07:08.000,317,11153914,111925,0,1763042827,13773.234852989997,-50.934969509995426,53047.777941600005 2025-11-13,14:07:08.000,317,11153926,111965,0,1763042827,13772.345660069994,-51.89365118999558,53046.673976640006 2025-11-13,14:07:09.000,317,11153976,111805,0,1763042828,13771.267850469994,-52.81003808999958,53045.41629504 2025-11-13,14:07:10.000,317,11153932,111685,0,1763042829,13770.149623009995,-53.61363890999928,53044.31233008 2025-11-13,14:07:11.000,317,11153948,111765,0,1763042830,13769.071813409995,-54.19871669999702,53043.11054544 2025-11-13,14:07:12.000,317,11153970,111845,0,1763042831,13768.041157979991,-54.67100840999774,53041.90177368001 2025-11-13,14:07:13.000,317,11153928,112165,0,1763042832,13767.064393029992,-54.931826219995855,53040.77684736001 2025-11-13,14:07:14.000,317,11153926,111685,0,1763042833,13766.128045939993,-54.861334920002264,53039.65192104001 2025-11-13,14:07:15.000,317,11153897,111765,0,1763042834,13764.868355969993,-54.861334920002264,53038.49904624001 2025-11-13,14:07:16.000,317,11153923,112085,0,1763042835,13763.682765409998,-54.60051710999687,53037.402068400006 2025-11-13,14:07:17.000,317,11153965,111645,0,1763042836,13762.76662725,-54.06478323000192,53036.33303904 2025-11-13,14:07:18.000,317,11153934,112125,0,1763042837,13762.133414110001,-53.45855804999883,53035.28497104 2025-11-13,14:07:19.000,317,11153975,111845,0,1763042838,13761.675345029995,-52.309549860001425,53034.29978712 2025-11-13,14:07:20.000,317,11153964,111845,0,1763042839,13761.183594399998,-50.631856920001155,53033.34255168 2025-11-13,14:07:21.000,317,11153857,111845,0,1763042840,13760.46280922999,-48.79908312000043,53032.46217456001 2025-11-13,14:07:22.000,317,11153973,111685,0,1763042841,13759.438890109996,-47.2623727800019,53031.62372016001 2025-11-13,14:07:23.000,317,11153912,111685,0,1763042842,13758.320662649996,-45.73976070000208,53030.82718848 2025-11-13,14:07:24.000,317,11153973,111845,0,1763042843,13757.141808399996,-44.21714862000226,53030.023669680006 2025-11-13,14:07:25.000,317,11153929,112045,0,1763042844,13755.996635700001,-42.58175045999815,53029.22015088 2025-11-13,14:07:26.000,317,11153977,111685,0,1763042845,13754.811045139992,-41.030941860000894,53028.54938736 2025-11-13,14:07:28.000,317,11153982,111925,0,1763042846,13753.470519449991,-39.63521411999682,53027.85067536 2025-11-13,14:07:28.000,317,11153956,111805,0,1763042847,13752.399446160001,-38.26768289999745,53027.17991184 2025-11-13,14:07:29.000,317,11154013,111765,0,1763042848,13751.409208589997,-36.94949559000088,53026.58600664 2025-11-13,14:07:30.000,317,11153899,111765,0,1763042849,13750.385289469988,-35.59606263000023,53025.999088560005 2025-11-13,14:07:31.000,317,11153897,111845,0,1763042850,13749.36810665999,-34.270826189997024,53025.377234880005 2025-11-13,14:07:32.000,317,11153919,112165,0,1763042851,13748.18925240999,-33.213456689998566,53024.83922664 2025-11-13,14:07:33.000,317,11153913,111805,0,1763042852,13747.07776126,-32.593133249996754,53024.3012184 2025-11-13,14:07:34.000,317,11153956,111845,0,1763042853,13746.356976089992,-31.965760679995583,53023.73526168 2025-11-13,14:07:35.000,317,11153938,111725,0,1763042854,13745.663136159994,-31.40183027999592,53023.16231784 2025-11-13,14:07:36.000,317,11153986,111925,0,1763042855,13745.380211139993,-30.781506840001384,53022.6592452 2025-11-13,14:07:38.000,317,11153966,111725,0,1763042857,13745.434101619998,-30.196429049996368,53022.08630136001 2025-11-13,14:07:38.000,317,11153905,111805,0,1763042857,13745.71029032999,-29.738235600001644,53021.65309992 2025-11-13,14:07:39.000,317,11153917,111765,0,1763042858,13746.07405106999,-29.1884034600007,53021.15701440001 2025-11-13,14:07:40.000,317,11153920,112005,0,1763042859,13746.404130260002,-28.462343070001225,53020.751761440006 2025-11-13,14:07:41.000,317,11153887,111885,0,1763042860,13746.882408269994,-27.898412670001562,53020.32554712 2025-11-13,14:07:42.000,317,11153988,111805,0,1763042861,13747.582984510002,-27.306285749997187,53019.94824264 2025-11-13,14:07:43.000,317,11153987,112005,0,1763042862,13748.445232189995,-26.530881450002198,53019.59888664001 2025-11-13,14:07:44.000,317,11153942,111845,0,1763042863,13749.36810665999,-25.79072279999673,53019.221582160004 2025-11-13,14:07:45.000,317,11153909,111965,0,1763042864,13750.412234709998,-25.1563010999962,53018.858251920006 2025-11-13,14:07:46.000,317,11153957,111765,0,1763042865,13751.516989549993,-24.402044189999287,53018.522870160006 2025-11-13,14:07:47.000,317,11153860,111805,0,1763042866,13752.823833689989,-23.802868139995553,53018.25735960001 2025-11-13,14:07:48.000,317,11153897,111885,0,1763042867,13754.177831999994,-23.23188860999653,53017.949926320005 2025-11-13,14:07:49.000,317,11153857,111845,0,1763042868,13755.518357689994,-22.639761689999432,53017.79620968 2025-11-13,14:07:50.000,317,11153873,112005,0,1763042869,13757.081181609996,-22.287305189995095,53017.523712 2025-11-13,14:07:51.000,317,11153936,111965,0,1763042870,13758.758522800003,-21.927799559998675,53017.397943840006 2025-11-13,14:07:52.000,317,11153944,112325,0,1763042871,13760.375237199994,-21.56124479999562,53017.17435600001 2025-11-13,14:07:53.000,317,11153988,111885,0,1763042872,13762.160359349997,-20.997314399995958,53017.05557496001 2025-11-13,14:07:54.000,317,11153990,111805,0,1763042873,13763.95895411999,-20.440433129995654,53016.95076816 2025-11-13,14:07:55.000,317,11153978,111645,0,1763042874,13765.804703059992,-19.53109535999829,53016.90185832 2025-11-13,14:07:56.000,317,11153982,111885,0,1763042875,13767.68413355,-18.67110149999644,53016.825000000004 2025-11-13,14:07:58.000,317,11153911,111965,0,1763042877,13769.799334889998,-17.832255029999942,53016.80403864 2025-11-13,14:07:58.000,317,11153921,111645,0,1763042877,13771.631611209996,-17.16258767999534,53016.78307728 2025-11-13,14:07:59.000,317,11153914,112245,0,1763042878,13773.241589299992,-16.316692079999484,53016.80403864 2025-11-13,14:08:00.000,317,11153912,111845,0,1763042879,13774.716841189998,-15.456698219997634,53016.83198712 2025-11-13,14:08:01.000,317,11153997,111925,0,1763042880,13776.407654999995,-14.67424478999601,53016.8599356 2025-11-13,14:08:02.000,317,11153936,111845,0,1763042881,13778.381393829994,-13.736710500001209,53016.86692272001 2025-11-13,14:08:03.000,317,11153970,111685,0,1763042882,13780.772783879998,-12.714586649999546,53016.97172952 2025-11-13,14:08:04.000,317,11153984,111765,0,1763042883,13783.399944779994,-11.389350209996337,53017.09051056 2025-11-13,14:08:05.000,317,11153901,112085,0,1763042884,13786.21572236,-9.704608139996708,53017.25121432001 2025-11-13,14:08:06.000,317,11153915,111805,0,1763042885,13789.179698759988,-8.033964329995797,53017.46082792 2025-11-13,14:08:08.000,317,11153996,111805,0,1763042887,13792.696052580002,-6.349222259996168,53017.81717104 2025-11-13,14:08:08.000,317,11153900,111885,0,1763042887,13796.401023079998,-4.868904959999782,53018.15953992001 2025-11-13,14:08:09.000,317,11153875,111765,0,1763042888,13800.65837099999,-3.2476050600016606,53018.64863832 2025-11-13,14:08:10.000,317,11153968,111845,0,1763042889,13805.48156896,-1.7179438499952084,53019.29844048 2025-11-13,14:08:11.000,317,11153976,111805,0,1763042890,13810.971661609998,0.0795843000014429,53020.0390752 2025-11-13,14:08:12.000,317,11153911,111685,0,1763042891,13816.522381049996,1.9828494000030332,53020.93342656 2025-11-13,14:08:13.000,317,11153993,111805,0,1763042892,13822.194354069994,3.6111984300005133,53022.00944304 2025-11-13,14:08:14.000,317,11153995,111325,0,1763042893,13827.926953879993,4.978729649999877,53023.13436936 2025-11-13,14:08:15.000,317,11153956,111645,0,1763042894,13833.720180479992,6.233474790002219,53024.49685776 2025-11-13,14:08:16.000,317,11153896,111885,0,1763042895,13839.870431509997,7.192156470002374,53025.94319160001 2025-11-13,14:08:18.000,317,11153979,111885,0,1763042897,13846.59326889,8.045101200004865,53027.627087520006 2025-11-13,14:08:18.000,317,11153889,111885,0,1763042897,13852.82435563999,8.813456370000495,53029.26906072 2025-11-13,14:08:19.000,317,11153949,111845,0,1763042898,13859.095860249996,9.504271110003174,53031.19051872001 2025-11-13,14:08:20.000,317,11153938,111725,0,1763042899,13865.08443984,9.983611950003251,53033.16787368 2025-11-13,14:08:21.000,317,11153916,111845,0,1763042900,13870.803567029994,10.307871930002875,53035.18715136 2025-11-13,14:08:22.000,317,11153917,111725,0,1763042901,13876.138724550001,10.568689740000991,53037.26931312 2025-11-13,14:08:23.000,317,11153910,111965,0,1763042902,13880.860877859996,10.80131103000167,53039.40737184001 2025-11-13,14:08:24.000,317,11153963,111805,0,1763042903,13885.044126369998,10.914097109998693,53041.53844344 2025-11-13,14:08:25.000,317,11153990,111925,0,1763042904,13888.749096869993,10.58278799999971,53043.62759232001 2025-11-13,14:08:26.000,317,11153923,111845,0,1763042905,13891.989261980001,9.870825869998953,53045.6818056 2025-11-13,14:08:28.000,317,11153917,111845,0,1763042907,13894.906084209993,9.187060260002909,53047.73601888 2025-11-13,14:08:28.000,317,11153919,111805,0,1763042907,13897.142539129993,8.693621160004113,53049.54568296001 2025-11-13,14:08:29.000,317,11153988,111965,0,1763042908,13898.86029818,8.277722489998268,53051.40425688 2025-11-13,14:08:30.000,317,11153907,111845,0,1763042909,13900.07283397999,7.9675607700046385,53052.99732024001 2025-11-13,14:08:31.000,317,11153899,111925,0,1763042910,13900.840773319993,7.608055140000943,53054.52749952001 2025-11-13,14:08:32.000,317,11153918,111925,0,1763042911,13901.42009598,7.213303860000451,53055.86902656001 2025-11-13,14:08:33.000,317,11153868,111925,0,1763042912,13901.932055539997,6.741012149999733,53057.08478544 2025-11-13,14:08:34.000,317,11153926,112005,0,1763042913,13902.49790558,6.3462608699992415,53058.19573752001 2025-11-13,14:08:35.000,317,11153960,111805,0,1763042914,13903.346680639988,5.648397000004479,53059.180921440005 2025-11-13,14:08:36.000,317,11153939,111885,0,1763042915,13904.444699170002,4.971680520000518,53060.15911824001 2025-11-13,14:08:38.000,317,11153988,112005,0,1763042917,13905.569662939997,4.161030570001458,53061.074430960005 2025-11-13,14:08:38.000,317,11153988,111885,0,1763042917,13906.45885586,3.4702158299987786,53061.93384672001 2025-11-13,14:08:39.000,317,11153922,111485,0,1763042918,13907.41541188,2.8851380400010385,53062.821210960006 2025-11-13,14:08:40.000,317,11153890,111565,0,1763042919,13908.129460739998,2.546779800002696,53063.66665248 2025-11-13,14:08:41.000,317,11153930,111645,0,1763042920,13908.540375649995,2.2084215600043535,53064.512094 2025-11-13,14:08:42.000,317,11153939,112005,0,1763042921,13908.70878339999,1.8982598400034476,53065.44836808 2025-11-13,14:08:43.000,317,11153960,111925,0,1763042922,13908.203560149988,1.7854737599991495,53066.46150048001 2025-11-13,14:08:44.000,317,11153899,111645,0,1763042923,13907.105541619989,1.919407230001525,53067.4117488 2025-11-13,14:08:45.000,317,11153997,111845,0,1763042924,13905.96710522999,2.490386760000547,53068.39693272001 2025-11-13,14:08:46.000,317,11153975,111885,0,1763042925,13904.640052159994,2.962678470001265,53069.3681424 2025-11-13,14:08:47.000,317,11153893,112005,0,1763042926,13903.124382410002,3.7662792900009663,53070.49306872 2025-11-13,14:08:48.000,317,11153919,111845,0,1763042927,13901.669339449996,4.830697919998784,53071.499214 2025-11-13,14:08:49.000,317,11153901,111845,0,1763042928,13900.17387862999,5.930362200000673,53072.54728200001 2025-11-13,14:08:50.000,317,11153948,111845,0,1763042929,13898.806407699994,7.171009080004296,53073.69316968001 2025-11-13,14:08:51.000,317,11153983,112005,0,1763042930,13897.331155809989,8.735915940000268,53074.76219904 2025-11-13,14:08:52.000,317,11153990,111925,0,1763042931,13895.808749750002,10.237380630002008,53075.88712536 2025-11-13,14:08:53.000,317,11153969,111805,0,1763042932,13894.771358010003,11.597862720002013,53076.92820624001 2025-11-13,14:08:54.000,317,11153992,111925,0,1763042933,13894.15835379999,12.810313080000924,53077.93435152001 2025-11-13,14:08:55.000,317,11153914,111685,0,1763042934,13894.10446332,13.895879100004095,53078.98940664001 2025-11-13,14:08:56.000,317,11153885,111725,0,1763042935,13894.394124649996,15.129476850001083,53079.99555192001 2025-11-13,14:08:58.000,317,11153927,111805,0,1763042937,13895.47867055999,16.489958940001088,53081.08554264 2025-11-13,14:08:58.000,317,11153980,111885,0,1763042937,13897.196429609998,17.51913192000211,53082.00784248001 2025-11-13,14:08:59.000,317,11153958,111845,0,1763042938,13899.257740469991,18.477813600002264,53083.020974880004 2025-11-13,14:09:00.000,317,11153980,112085,0,1763042939,13901.33926026,19.514035710002645,53084.1109656 2025-11-13,14:09:01.000,317,11153900,111965,0,1763042940,13903.151327649997,19.78895177999948,53085.20794344 2025-11-13,14:09:02.000,317,11153883,111845,0,1763042941,13904.842141459994,19.408298759997706,53086.24902432001 2025-11-13,14:09:03.000,317,11153984,111605,0,1763042942,13906.081622499994,19.175677470004302,53087.40189912001 2025-11-13,14:09:04.000,317,11153957,111885,0,1763042943,13906.943870179988,18.91485965999891,53088.52682544001 2025-11-13,14:09:05.000,317,11153950,111805,0,1763042944,13907.166168409989,18.10420970999985,53089.665726 2025-11-13,14:09:06.000,317,11153879,111965,0,1763042945,13907.193113649999,17.10323325000354,53090.713794 2025-11-13,14:09:08.000,317,11153988,111685,0,1763042947,13907.55013807999,16.151600700002746,53091.80378472001 2025-11-13,14:09:08.000,317,11153974,112045,0,1763042947,13907.52992914999,15.531277260000934,53092.816917120006 2025-11-13,14:09:09.000,317,11153966,111845,0,1763042948,13907.098805309994,15.171771630004514,53093.89293360001 2025-11-13,14:09:10.000,317,11153962,112085,0,1763042949,13906.418438,14.812266000000818,53094.89209176 2025-11-13,14:09:11.000,317,11154001,111805,0,1763042950,13905.293474229991,14.671283399999083,53095.91221128 2025-11-13,14:09:12.000,317,11154001,111805,0,1763042951,13904.101147360001,14.819315130000177,53096.90438232 2025-11-13,14:09:13.000,317,11153918,111885,0,1763042952,13903.205218130002,15.037838160002138,53097.95943744 2025-11-13,14:09:14.000,317,11153918,111565,0,1763042953,13902.214980559998,15.622915949999879,53098.89571152001 2025-11-13,14:09:15.000,317,11153939,111685,0,1763042954,13901.47398645999,16.47586068000237,53099.81102424001 2025-11-13,14:09:16.000,317,11153895,111765,0,1763042955,13901.345996569995,17.624868869999773,53100.75428544 2025-11-13,14:09:17.000,317,11153858,111845,0,1763042956,13901.49419538999,18.92190878999827,53101.72549512001 2025-11-13,14:09:18.000,317,11153944,111565,0,1763042957,13901.689548379996,20.23304697000276,53102.63382072001 2025-11-13,14:09:19.000,317,11153937,112045,0,1763042958,13902.235189489998,21.396153419998882,53103.58406904 2025-11-13,14:09:20.000,317,11153956,112005,0,1763042959,13903.083964550002,22.925814629998058,53104.66707264 2025-11-13,14:09:21.000,317,11153902,111685,0,1763042960,13904.094411049991,24.610556699997687,53105.589372480004 2025-11-13,14:09:22.000,317,11154004,112005,0,1763042961,13905.125066479995,26.02743182999984,53106.62346624 2025-11-13,14:09:23.000,317,11153957,111765,0,1763042962,13906.43864693,27.155292629999167,53107.65756 2025-11-13,14:09:24.000,317,11153901,111765,0,1763042963,13907.961052990002,28.12102343999868,53108.62876968001 2025-11-13,14:09:25.000,317,11153902,111805,0,1763042964,13908.984972109996,29.03036121000332,53109.67683768001 2025-11-13,14:09:26.000,317,11153901,111765,0,1763042965,13909.941528129995,29.692979430001287,53110.70394432 2025-11-13,14:09:28.000,317,11153922,111685,0,1763042967,13911.282053819996,29.96789549999812,53111.82887064 2025-11-13,14:09:28.000,317,11153910,111845,0,1763042967,13912.743833089997,29.876256809999177,53112.90488712 2025-11-13,14:09:29.000,317,11153978,111845,0,1763042968,13914.118040330002,29.50265292000404,53113.95994224 2025-11-13,14:09:30.000,317,11153864,112165,0,1763042969,13914.656945129995,29.368719450001663,53115.04294584001 2025-11-13,14:09:31.000,317,11153969,111645,0,1763042970,13914.697362989995,29.79871637999895,53116.07005248 2025-11-13,14:09:32.000,317,11153957,112045,0,1763042971,13914.178667120003,30.20756591999816,53117.05523640001 2025-11-13,14:09:33.000,317,11153966,112005,0,1763042972,13913.48482718999,30.750348929999745,53117.98452336 2025-11-13,14:09:34.000,317,11153896,111925,0,1763042973,13913.020021799988,31.821816690004198,53118.836952000005 2025-11-13,14:09:35.000,317,11153962,111805,0,1763042974,13912.629315819991,33.16820051999821,53119.68239352 2025-11-13,14:09:36.000,317,11153979,111885,0,1763042975,13912.06346577999,34.338356100000965,53120.41604112001 2025-11-13,14:09:38.000,317,11153909,111805,0,1763042976,13912.25208246,35.45916777000093,53121.17763720001 2025-11-13,14:09:38.000,317,11154012,111805,0,1763042977,13913.59260815,36.76325681999879,53121.953207520004 2025-11-13,14:09:39.000,317,11153906,111325,0,1763042978,13914.980288009996,38.567834100002074,53122.76371344001 2025-11-13,14:09:40.000,317,11153921,112205,0,1763042979,13916.799091709989,40.88699787000223,53123.595180719996 2025-11-13,14:09:41.000,317,11153904,111885,0,1763042980,13919.412779989994,43.1568177299996,53124.468570720004 2025-11-13,14:09:42.000,317,11153965,111725,0,1763042981,13922.033204579995,45.29975325000123,53125.39087056 2025-11-13,14:09:43.000,317,11153952,111645,0,1763042982,13924.848982160001,47.63301528000011,53126.40400296001 2025-11-13,14:09:44.000,317,11153926,111845,0,1763042983,13928.250818709996,49.381199520001246,53127.54989064001 2025-11-13,14:09:45.000,317,11153977,111925,0,1763042984,13932.265659470002,50.81217291000212,53128.849494960006 2025-11-13,14:09:46.000,317,11153953,111805,0,1763042985,13937.297683039993,52.54625889000454,53130.25390608 2025-11-13,14:09:48.000,317,11153993,111845,0,1763042987,13942.114144689993,54.15346053000394,53131.81902096001 2025-11-13,14:09:48.000,317,11153896,111645,0,1763042987,13946.16940331,56.00738172000274,53133.37016160001 2025-11-13,14:09:49.000,317,11153957,111845,0,1763042988,13950.339179199997,57.8683520400009,53134.97021208 2025-11-13,14:09:50.000,317,11153956,111805,0,1763042989,13954.88618845,59.870304960000794,53136.76590192 2025-11-13,14:09:51.000,317,11153963,111845,0,1763042990,13959.78348582,61.87930701000005,53138.58954024 2025-11-13,14:09:52.000,317,11153905,111965,0,1763042991,13964.835718319991,63.620442120001826,53140.517985360006 2025-11-13,14:09:53.000,317,11153912,111845,0,1763042992,13969.113275169999,65.16420158999972,53142.54425016 2025-11-13,14:09:54.000,317,11153921,111845,0,1763042993,13972.380385520002,66.62337149999803,53144.654360399996 2025-11-13,14:09:55.000,317,11153958,111885,0,1763042994,13975.640759559996,67.90631315999781,53146.79241912001 2025-11-13,14:09:56.000,317,11153931,111765,0,1763042995,13979.056068729995,69.12581265000335,53149.01432328 2025-11-13,14:09:58.000,317,11153978,111765,0,1763042997,13982.067199299992,70.8246529800017,53151.35500848 2025-11-13,14:09:58.000,317,11153970,111845,0,1763042997,13984.256500049996,72.74201634000201,53153.47210584001 2025-11-13,14:09:59.000,317,11153920,111765,0,1763042998,13985.933841239988,74.65937970000232,53155.69401 2025-11-13,14:10:00.000,317,11153882,111845,0,1763042999,13987.56402826,76.52739914999984,53157.84604296 2025-11-13,14:10:01.000,317,11153955,111845,0,1763043000,13989.706174839994,78.17689557000267,53159.85833352 2025-11-13,14:10:02.000,317,11153909,112085,0,1763043001,13992.38048991,79.63606548000098,53161.80774 2025-11-13,14:10:03.000,317,11153932,111685,0,1763043002,13994.73146209999,81.07408800000121,53163.79906920001 2025-11-13,14:10:04.000,317,11153967,111805,0,1763043003,13996.570474729997,82.75178094000148,53165.44802952 2025-11-13,14:10:05.000,317,11153881,111805,0,1763043004,13998.35559688,84.35193345000152,53167.13891256 2025-11-13,14:10:06.000,317,11153944,111885,0,1763043005,14000.85476789,85.55733468000108,53168.60620776 2025-11-13,14:10:08.000,317,11153913,111885,0,1763043007,14004.020833590002,86.46667244999844,53170.07350296 2025-11-13,14:10:08.000,317,11153988,111885,0,1763043007,14007.079118329995,87.03765198000474,53171.28926184 2025-11-13,14:10:09.000,317,11153995,111965,0,1763043008,14009.921841149997,87.41830499999924,53172.505020720004 2025-11-13,14:10:10.000,317,11153960,111645,0,1763043009,14012.717409799989,87.80600715000037,53173.60898568 2025-11-13,14:10:11.000,317,11153942,111765,0,1763043010,14016.247236239993,88.04567757000041,53174.54525976 2025-11-13,14:10:12.000,317,11153913,111565,0,1763043011,14020.13408710999,88.10911974000192,53175.36973992001 2025-11-13,14:10:13.000,317,11153974,111805,0,1763043012,14024.09503738999,87.9822353999989,53176.13832312001 2025-11-13,14:10:14.000,317,11153946,111845,0,1763043013,14028.022306120001,87.45355065000331,53176.87895784001 2025-11-13,14:10:15.000,317,11153942,111845,0,1763043014,14031.592550419991,86.75568678000127,53177.52876000001 2025-11-13,14:10:16.000,317,11153974,111805,0,1763043015,14035.849898339999,85.81815248999919,53178.038819760004 2025-11-13,14:10:17.000,317,11154001,111845,0,1763043016,14040.726986779999,85.02864992999821,53178.47900832 2025-11-13,14:10:18.000,317,11153886,111845,0,1763043017,14045.590602599994,84.01357521000318,53178.926184 2025-11-13,14:10:19.000,317,11153928,111805,0,1763043018,14050.932496429996,82.35702966000099,53179.43624376 2025-11-13,14:10:20.000,317,11153928,111685,0,1763043019,14056.382171219993,80.27048718000151,53179.9393164 2025-11-13,14:10:21.000,317,11153902,112005,0,1763043020,14061.905945419996,78.24738687000354,53180.351556479996 2025-11-13,14:10:22.000,317,11153988,111845,0,1763043021,14067.79348036,76.44280959000025,53180.742835200006 2025-11-13,14:10:23.000,317,11153962,112165,0,1763043022,14074.098666519996,74.83560795000085,53181.21097224 2025-11-13,14:10:24.000,317,11153909,111845,0,1763043023,14080.491424710002,72.41775636000239,53181.797890320006 2025-11-13,14:10:25.000,317,11153904,111605,0,1763043024,14086.473267989997,69.83072565000475,53182.37083416001 2025-11-13,14:10:26.000,317,11153924,111965,0,1763043025,14091.943151709995,67.75123230000463,53182.99268784001 2025-11-13,14:10:28.000,317,11153941,111685,0,1763043027,14096.79329491,65.76337764000345,53183.621528640004 2025-11-13,14:10:28.000,317,11153962,111645,0,1763043027,14101.48176666999,63.620442120001826,53184.39709896 2025-11-13,14:10:29.000,317,11153976,112005,0,1763043028,14106.37906403999,61.308327480001026,53185.23555336 2025-11-13,14:10:30.000,317,11153931,111725,0,1763043029,14110.535367309996,59.15129370000068,53186.157853200006 2025-11-13,14:10:31.000,317,11153948,111965,0,1763043030,14114.671461649988,56.698196459998144,53187.18495984001 2025-11-13,14:10:32.000,317,11153984,111845,0,1763043031,14118.389904769989,54.047723579999,53188.30289904 2025-11-13,14:10:33.000,317,11153989,112085,0,1763043032,14121.205682349995,51.85544415000186,53189.46974808 2025-11-13,14:10:34.000,317,11153883,111725,0,1763043033,14123.65096287999,48.86661303000437,53190.58768728001 2025-11-13,14:10:35.000,317,11153990,111925,0,1763043034,14125.80658207999,45.47598149999976,53191.64972952 2025-11-13,14:10:36.000,317,11153986,111645,0,1763043035,14127.719694120002,42.48010125000292,53192.61395208 2025-11-13,14:10:38.000,317,11153911,111485,0,1763043037,14129.64627877999,39.448975350002,53193.536251920006 2025-11-13,14:10:38.000,317,11153964,111805,0,1763043037,14131.222575319996,37.108664190003765,53194.31182224 2025-11-13,14:10:39.000,317,11153974,111645,0,1763043038,14132.832553409993,35.17720257000474,53195.08040544 2025-11-13,14:10:40.000,317,11153979,111725,0,1763043039,14134.46274042999,31.87820972999907,53195.883924240006 2025-11-13,14:10:41.000,317,11153999,111765,0,1763043040,14135.735903019995,28.35364472999936,53196.61058472 2025-11-13,14:10:42.000,317,11153898,111845,0,1763043041,14137.00906561,25.583336640003836,53197.28134824 2025-11-13,14:10:43.000,317,11153966,111685,0,1763043042,14136.71940427999,21.889592519997677,53197.98704736001 2025-11-13,14:10:44.000,317,11153911,111845,0,1763043043,14134.941018439997,17.74470408000343,53198.546016960005 2025-11-13,14:10:45.000,317,11154004,111725,0,1763043044,14132.697827210002,13.895879100004095,53199.06306384001 2025-11-13,14:10:46.000,317,11153943,111725,0,1763043045,14130.050457379992,9.856727610000235,53199.47530392001 2025-11-13,14:10:48.000,317,11153969,111885,0,1763043047,14126.877655369994,4.9293857400043635,53199.70587888 2025-11-13,14:10:48.000,317,11153932,111885,0,1763043047,14124.243758160002,0.8056446900009178,53199.901518239996 2025-11-13,14:10:49.000,317,11153963,111685,0,1763043048,14121.17200079999,-2.2536777299974347,53199.936453840004 2025-11-13,14:10:50.000,317,11154009,111925,0,1763043049,14117.50071185,-4.988740169996163,53199.85959552001 2025-11-13,14:10:51.000,317,11153969,111925,0,1763043050,14113.290518100002,-8.00576780999836,53199.76177584001 2025-11-13,14:10:52.000,317,11153972,111445,0,1763043051,14108.440374899998,-10.973451539997768,53199.64998192 2025-11-13,14:10:53.000,317,11153960,111805,0,1763043052,14102.667357229999,-14.124412650002341,53199.433381200004 2025-11-13,14:10:54.000,317,11153927,111525,0,1763043053,14096.463215719989,-18.043728929995268,53199.20280624 2025-11-13,14:10:55.000,317,11153980,112005,0,1763043054,14088.55478777999,-22.83713732999604,53199.02812824 2025-11-13,14:10:56.000,317,11153884,111685,0,1763043055,14079.932310979995,-27.313334879996546,53198.77659192001 2025-11-13,14:10:58.000,317,11153975,111765,0,1763043057,14071.626440749991,-30.05544645000191,53198.4551844 2025-11-13,14:10:58.000,317,11153905,111965,0,1763043057,14065.031593259999,-31.85297459999856,53198.18967384 2025-11-13,14:10:59.000,317,11153930,111845,0,1763043058,14058.430009459997,-33.241653209996,53197.8612792 2025-11-13,14:11:00.000,317,11153960,111485,0,1763043059,14051.79474410999,-35.13786917999823,53197.58179440001 2025-11-13,14:11:01.000,317,11153861,111765,0,1763043060,14044.405012039999,-38.55669723000028,53197.33025808 2025-11-13,14:11:02.000,317,11153911,111605,0,1763043061,14036.920971629988,-41.51028270000097,53197.06474752 2025-11-13,14:11:03.000,317,11153966,111845,0,1763043062,14029.093379409991,-44.9361598799951,53196.76430136001 2025-11-13,14:11:04.000,317,11153973,111885,0,1763043063,14021.629547929995,-47.410404509995715,53196.38000976001 2025-11-13,14:11:05.000,317,11153982,111845,0,1763043064,14015.997992769997,-48.98236049999832,53196.030653760004 2025-11-13,14:11:06.000,317,11153886,111765,0,1763043065,14011.181531119997,-50.68120082999667,53195.68828488001 2025-11-13,14:11:08.000,317,11153966,111645,0,1763043067,14006.351596849992,-52.51397462999739,53195.46469704 2025-11-13,14:11:08.000,317,11153944,111725,0,1763043067,14000.733514309999,-54.924777089996496,53195.38783872 2025-11-13,14:11:09.000,317,11153985,111685,0,1763043068,13993.943313830001,-58.44934208999621,53195.4157872 2025-11-13,14:11:10.000,317,11153940,111725,0,1763043069,13985.778906109997,-61.94571056999848,53195.51360688 2025-11-13,14:11:11.000,317,11153974,111885,0,1763043070,13977.304628129998,-63.91241784000158,53195.5555296 2025-11-13,14:11:12.000,317,11153956,111845,0,1763043071,13968.783195980002,-65.45617730999948,53195.527581120004 2025-11-13,14:11:13.000,317,11153973,111845,0,1763043072,13960.416698959998,-68.07140454000182,53195.429761440006 2025-11-13,14:11:14.000,317,11154002,111765,0,1763043073,13952.4274353,-70.98974435999844,53195.35290312001 2025-11-13,14:11:15.000,317,11153979,111565,0,1763043074,13944.337126990002,-73.76005245000124,53195.26905768 2025-11-13,14:11:16.000,317,11153910,111725,0,1763043075,13936.165982959988,-76.25544446999993,53195.19918648 2025-11-13,14:11:18.000,317,11153927,111885,0,1763043077,13927.476143059997,-78.26444651999918,53195.17822512 2025-11-13,14:11:18.000,317,11153980,111725,0,1763043077,13919.022074009998,-79.86459902999923,53195.17822512 2025-11-13,14:11:19.000,317,11154003,112085,0,1763043078,13909.880901339995,-81.46475153999927,53195.1013668 2025-11-13,14:11:20.000,317,11153962,111645,0,1763043079,13900.066097669995,-82.95211797000229,53195.05245696 2025-11-13,14:11:21.000,317,11153967,111565,0,1763043080,13889.880796949998,-83.9883400799954,53194.9616244 2025-11-13,14:11:22.000,317,11153942,111925,0,1763043081,13879.38562596999,-84.64390917000128,53194.86380472 2025-11-13,14:11:23.000,317,11153906,111565,0,1763043082,13868.210087679989,-85.09505348999664,53194.7170752 2025-11-13,14:11:24.000,317,11154006,111805,0,1763043083,13856.65057972,-85.60259085000143,53194.45156464 2025-11-13,14:11:25.000,317,11153989,111765,0,1763043084,13844.720574710002,-85.6730821500023,53194.22098968 2025-11-13,14:11:26.000,317,11153976,111845,0,1763043085,13832.150620249995,-85.60259085000143,53193.78080112 2025-11-13,14:11:28.000,317,11153930,111805,0,1763043087,13818.73189073,-85.48275563999778,53193.200870160006 2025-11-13,14:11:28.000,317,11154011,111645,0,1763043087,13805.737548739991,-85.27833087000181,53192.57202936001 2025-11-13,14:11:29.000,317,11153935,111965,0,1763043088,13791.92811324,-84.96112002000154,53191.75453632 2025-11-13,14:11:30.000,317,11153925,111925,0,1763043089,13778.253403939998,-84.34784570999909,53190.74140392 2025-11-13,14:11:31.000,317,11153901,111725,0,1763043090,13764.767311319993,-83.51604837000195,53189.46974808 2025-11-13,14:11:32.000,317,11154001,112205,0,1763043091,13750.68842341999,-82.45867886999622,53188.07232408001 2025-11-13,14:11:33.000,317,11153971,111725,0,1763043092,13737.37747485999,-81.03475461000198,53186.39541528001 2025-11-13,14:11:34.000,317,11153982,111845,0,1763043093,13724.753629919993,-79.08919472999696,53184.529854240005 2025-11-13,14:11:35.000,317,11153895,111805,0,1763043094,13712.688898709988,-77.2634700599956,53182.57346064 2025-11-13,14:11:36.000,317,11153895,111805,0,1763043095,13701.445997319992,-75.63512102999812,53180.47732464001 2025-11-13,14:11:38.000,317,11153925,111925,0,1763043097,13690.465812019997,-74.1125089499983,53178.18554928 2025-11-13,14:11:38.000,317,11153963,111685,0,1763043097,13680.617326799991,-72.87891120000131,53176.047490560006 2025-11-13,14:11:39.000,317,11153929,111725,0,1763043098,13670.72168740999,-71.4902325899966,53173.748728080005 2025-11-13,14:11:40.000,317,11153963,112045,0,1763043099,13661.277380790001,-69.96057137999742,53171.36612016 2025-11-13,14:11:41.000,317,11153931,111645,0,1763043100,13652.149680739989,-68.42386103999888,53168.92761528001 2025-11-13,14:11:42.000,317,11153905,111725,0,1763043101,13643.399214049998,-66.94354373999522,53166.44718768 2025-11-13,14:11:43.000,317,11153983,111845,0,1763043102,13634.951881309993,-65.49142295999627,53163.98073432 2025-11-13,14:11:44.000,317,11153957,111805,0,1763043103,13626.713374179999,-64.25077607999992,53161.45139688001 2025-11-13,14:11:45.000,317,11153912,111845,0,1763043104,13618.771264689996,-63.16521005999675,53158.943020800005 2025-11-13,14:11:46.000,317,11153895,111725,0,1763043105,13611.12555284,-62.25587228999939,53156.392722 2025-11-13,14:11:48.000,317,11153876,111805,0,1763043107,13603.533731469994,-61.30423973999859,53153.71665504001 2025-11-13,14:11:48.000,317,11154015,112005,0,1763043107,13596.71658575,-60.1058876399984,53151.131420640006 2025-11-13,14:11:49.000,317,11153930,112005,0,1763043108,13590.141947189994,-55.30543010999827,53148.30862416 2025-11-13,14:11:50.000,317,11154022,111765,0,1763043109,13584.112949739989,-53.19774024000071,53145.4578792 2025-11-13,14:11:51.000,317,11153876,111645,0,1763043110,13577.929017159993,-50.822183429998404,53142.42546912 2025-11-13,14:11:52.000,317,11153976,112085,0,1763043111,13571.495841110001,-48.56646182999975,53139.28126512 2025-11-13,14:11:53.000,317,11153975,111805,0,1763043112,13564.052218559991,-48.087120989999676,53136.03225432001 2025-11-13,14:11:54.000,317,11154009,111485,0,1763043113,13557.059928779992,-49.313669609997305,53132.74830792001 2025-11-13,14:11:55.000,317,11153933,111765,0,1763043114,13550.060902689998,-51.47070338999765,53129.30365776001 2025-11-13,14:11:56.000,317,11153922,111565,0,1763043115,13542.765478959998,-53.96609540999634,53125.761187920005 2025-11-13,14:11:58.000,317,11153950,111845,0,1763043117,13536.278412430001,-56.264111789998424,53122.023078720005 2025-11-13,14:11:58.000,317,11153999,111805,0,1763043117,13530.774847159999,-58.118032979997224,53118.36182784 2025-11-13,14:11:59.000,317,11153914,111765,0,1763043118,13524.92099377,-59.92965938999987,53114.66564136001 2025-11-13,14:12:00.000,317,11154008,111725,0,1763043119,13519.350065400002,-61.67079450000165,53110.89259656 2025-11-13,14:12:01.000,317,11153899,111925,0,1763043120,13514.318041829996,-62.742262259998824,53106.96583512 2025-11-13,14:12:02.000,317,11153949,111845,0,1763043121,13509.663251619997,-63.426027870002144,53103.094970640006 2025-11-13,14:12:03.000,317,11153888,111725,0,1763043122,13506.106479939997,-64.53274127999612,53099.21013192001 2025-11-13,14:12:04.000,317,11153915,111725,0,1763043123,13503.378274390001,-65.49142295999627,53095.38817728 2025-11-13,14:12:05.000,317,11153995,111645,0,1763043124,13501.155292089992,-66.09764813999936,53091.49635144001 2025-11-13,14:12:06.000,317,11153988,111645,0,1763043125,13499.70024913,-66.77436461999605,53087.80016496 2025-11-13,14:12:08.000,317,11153999,111765,0,1763043127,13498.918837169993,-67.19731242000125,53083.95026184001 2025-11-13,14:12:08.000,317,11153965,111925,0,1763043127,13498.366459749996,-67.46517935999873,53080.40080488001 2025-11-13,14:12:09.000,317,11153906,112045,0,1763043128,13498.467504399996,-67.76829195000028,53076.767502480005 2025-11-13,14:12:10.000,317,11153991,111645,0,1763043129,13499.235443739999,-67.7330462999962,53073.22503264 2025-11-13,14:12:11.000,317,11153889,111805,0,1763043130,13500.56923311999,-67.21845980999933,53069.83627944001 2025-11-13,14:12:12.000,317,11153963,111845,0,1763043131,13502.421718370002,-66.44305550999707,53066.440539120005 2025-11-13,14:12:13.000,317,11153884,111885,0,1763043132,13504.792899489992,-65.29404731999966,53063.14960560001 2025-11-13,14:12:14.000,317,11153939,111605,0,1763043133,13507.500896109988,-64.00405653000053,53059.900594800005 2025-11-13,14:12:15.000,317,11153965,111845,0,1763043134,13510.458136199995,-62.79865530000097,53056.7913264 2025-11-13,14:12:16.000,317,11153887,111845,0,1763043135,13513.617465589989,-61.649647109996295,53053.80782616001 2025-11-13,14:12:18.000,317,11153946,111645,0,1763043137,13517.214655129988,-60.45834413999546,53050.747467600006 2025-11-13,14:12:18.000,317,11153915,111805,0,1763043137,13520.751217880003,-59.379827249998925,53047.92467112 2025-11-13,14:12:19.000,317,11153983,111965,0,1763043138,13524.651541369989,-58.35770339999726,53045.143797360004 2025-11-13,14:12:20.000,317,11153902,111925,0,1763043139,13528.69332736999,-57.42721824000182,53042.37689784 2025-11-13,14:12:21.000,317,11153964,111805,0,1763043140,13533.011302079998,-56.44738916999631,53039.74275360001 2025-11-13,14:12:22.000,317,11153956,111645,0,1763043141,13537.457266680001,-55.40411792999657,53037.164506320005 2025-11-13,14:12:23.000,317,11153937,111765,0,1763043142,13542.08511164999,-54.2198640899951,53034.63516888 2025-11-13,14:12:24.000,317,11153988,111805,0,1763043143,13546.854419129995,-52.98626633999811,53032.203651120006 2025-11-13,14:12:25.000,317,11153958,111885,0,1763043144,13551.83928852999,-51.75266859000112,53029.8909144 2025-11-13,14:12:26.000,317,11153916,111845,0,1763043145,13557.093610329997,-50.44857953999599,53027.52926784001 2025-11-13,14:12:27.000,317,11153920,111885,0,1763043146,13562.69148393999,-48.89072180999938,53025.20255688001 2025-11-13,14:12:28.000,317,11153937,111845,0,1763043147,13568.107477179998,-47.35401147000084,53023.099433760006 2025-11-13,14:12:29.000,317,11153985,111845,0,1763043148,13573.765977579991,-45.67631853000057,53020.97534928 2025-11-13,14:12:30.000,317,11153920,111725,0,1763043149,13579.47836845999,-44.01977297999838,53018.94209736 2025-11-13,14:12:31.000,317,11153892,111765,0,1763043150,13585.365903399994,-42.3914239500009,53017.02063936 2025-11-13,14:12:32.000,317,11153881,111845,0,1763043151,13591.287119889988,-40.84061534999637,53015.04328440001 2025-11-13,14:12:33.000,317,11153920,111685,0,1763043152,13597.356535199993,-39.31095413999719,53013.22663320001 2025-11-13,14:12:34.000,317,11154005,111645,0,1763043153,13603.540467779989,-37.74604728000122,53011.49382744 2025-11-13,14:12:35.000,317,11153937,111805,0,1763043154,13609.933225969995,-36.19523867999669,53009.81691864 2025-11-13,14:12:36.000,317,11153897,111805,0,1763043155,13616.433765119997,-34.489349219998985,53008.15398408 2025-11-13,14:12:38.000,317,11153880,111845,0,1763043157,13623.25091083999,-32.65657541999826,53006.595856320004 2025-11-13,14:12:38.000,317,11153937,111805,0,1763043157,13629.663877959996,-30.971833349998633,53005.11458688 2025-11-13,14:12:39.000,317,11153975,111885,0,1763043158,13636.373242719994,-29.209550849998777,53003.68222728 2025-11-13,14:12:40.000,317,11153918,111765,0,1763043159,13642.954617589996,-27.560054429995944,53002.39659720001 2025-11-13,14:12:41.000,317,11153955,112005,0,1763043160,13649.650509729989,-25.903508880001027,53001.09000576 2025-11-13,14:12:42.000,317,11153986,111765,0,1763043161,13656.427237589996,-24.261061589997553,52999.82533704 2025-11-13,14:12:43.000,317,11153974,111805,0,1763043162,13663.150074969999,-22.618614300001354,52998.6235524 2025-11-13,14:12:44.000,317,11153948,111805,0,1763043163,13669.751658770001,-20.98321613999724,52997.53356168001 2025-11-13,14:12:45.000,317,11153976,111925,0,1763043164,13676.117471719997,-19.411260150001908,52996.42959672001 2025-11-13,14:12:46.000,317,11153965,111725,0,1763043165,13682.240777509993,-17.89569720000145,52995.35358024001 2025-11-13,14:12:48.000,317,11153908,111805,0,1763043167,13688.195675549992,-16.422429029997147,52994.34743496001 2025-11-13,14:12:48.000,317,11153901,111845,0,1763043167,13693.369161629998,-14.991455639996275,52993.40417376 2025-11-13,14:12:49.000,317,11153918,112005,0,1763043168,13698.165414349998,-13.518187469999248,52992.5098224 2025-11-13,14:12:50.000,317,11153957,111845,0,1763043169,13702.624851569992,-12.157705379999243,52991.67835512 2025-11-13,14:12:51.000,317,11153920,111525,0,1763043170,13706.693582809989,-10.825419809996674,52990.82592648001 2025-11-13,14:12:52.000,317,11153959,111845,0,1763043171,13710.506334269994,-9.669362489999912,52990.00843344001 2025-11-13,14:12:53.000,317,11153963,111645,0,1763043172,13714.137205359999,-8.47101038999972,52989.21888888001 2025-11-13,14:12:54.000,317,11153897,111605,0,1763043173,13717.471678809998,-7.5334760999976425,52988.49921552001 2025-11-13,14:12:55.000,317,11153987,111845,0,1763043174,13720.651217129991,-6.96954569999798,52987.80050352 2025-11-13,14:12:56.000,317,11153953,112085,0,1763043175,13723.857700689994,-6.595941809995566,52987.115765760005 2025-11-13,14:12:58.000,317,11153973,111565,0,1763043177,13727.091129489992,-6.144797490000201,52986.445002240005 2025-11-13,14:12:58.000,317,11154033,111805,0,1763043177,13730.06857851,-5.5456214399964665,52985.87904552 2025-11-13,14:12:59.000,317,11153989,111725,0,1763043178,13732.958455499996,-4.664480189996539,52985.35501152 2025-11-13,14:13:00.000,317,11153962,111645,0,1763043179,13735.430681270002,-3.741044160000456,52984.83097752001 2025-11-13,14:13:01.000,317,11153957,111525,0,1763043180,13737.896170729997,-2.733018569997512,52984.49559576001 2025-11-13,14:13:02.000,317,11153995,112005,0,1763043181,13740.442495909992,-1.379585609996866,52984.18816248001 2025-11-13,14:13:03.000,317,11153976,111925,0,1763043182,13742.982084779993,0.6012199199976749,52983.97156176001 2025-11-13,14:13:04.000,317,11153908,111845,0,1763043183,13745.353265899997,2.856941520003602,52983.8457936 2025-11-13,14:13:05.000,317,11153958,111525,0,1763043184,13747.630138679997,5.260694850003347,52983.90169056001 2025-11-13,14:13:06.000,317,11153892,111925,0,1763043185,13750.041737660002,7.608055140000943,52983.999510240006 2025-11-13,14:13:08.000,317,11153903,111805,0,1763043187,13752.655425939993,10.21623324000393,52984.20912384001 2025-11-13,14:13:08.000,317,11153952,111925,0,1763043187,13755.033343369993,12.817362210000283,52984.57245408001 2025-11-13,14:13:09.000,317,11153997,111645,0,1763043188,13757.384315559997,15.369147270001122,52985.054565360006 2025-11-13,14:13:10.000,317,11153954,112005,0,1763043189,13759.688133579992,17.624868869999773,52985.56462512 2025-11-13,14:13:11.000,317,11153998,111685,0,1763043190,13762.268140309992,19.753706130002683,52986.179491680006 2025-11-13,14:13:12.000,317,11153925,112165,0,1763043191,13765.21864408999,21.938936430000467,52986.899165040006 2025-11-13,14:13:13.000,317,11153894,112045,0,1763043192,13768.324082999992,24.258100200000627,52987.67473536 2025-11-13,14:13:14.000,317,11153891,111885,0,1763043193,13771.70571062,26.619558750004217,52988.52017688001 2025-11-13,14:13:15.000,317,11153949,111725,0,1763043194,13775.107547169995,28.99511555999925,52989.43548960001 2025-11-13,14:13:16.000,317,11153994,111765,0,1763043195,13778.79904505,31.159198469998955,52990.42766064 2025-11-13,14:13:18.000,317,11153990,112005,0,1763043197,13783.029447729998,33.43606746000296,52991.475728640005 2025-11-13,14:13:18.000,317,11154003,111805,0,1763043197,13787.664029009997,35.59310124000331,52992.53777088 2025-11-13,14:13:19.000,317,11153973,111845,0,1763043198,13792.763415679998,37.813577189997886,52993.69763280001 2025-11-13,14:13:20.000,317,11153913,111805,0,1763043199,13798.3680256,40.01995488000102,52994.948327280006 2025-11-13,14:13:21.000,317,11153961,111965,0,1763043200,13804.390286739996,41.93731824000133,52996.289854320006 2025-11-13,14:13:22.000,317,11153990,111565,0,1763043201,13810.816726479992,43.88287811999908,52997.75016240001 2025-11-13,14:13:23.000,317,11153894,111805,0,1763043202,13817.55303648,45.93417495000176,52999.34322576 2025-11-13,14:13:24.000,317,11153991,111885,0,1763043203,13824.531853639994,47.84448918000271,53001.11795424 2025-11-13,14:13:25.000,317,11154025,111845,0,1763043204,13831.712760099988,49.677262980003434,53002.990502399996 2025-11-13,14:13:26.000,317,11153921,111805,0,1763043205,13839.028392759988,51.49593851999816,53005.04471568 2025-11-13,14:13:28.000,317,11153943,111925,0,1763043207,13846.80883080999,53.44854753000254,53007.32950392001 2025-11-13,14:13:28.000,317,11154011,111525,0,1763043207,13854.11099085,55.415254799998365,53009.565382320005 2025-11-13,14:13:29.000,317,11153941,111485,0,1763043208,13861.871219970002,57.325569029999315,53012.129655360004 2025-11-13,14:13:30.000,317,11153965,111885,0,1763043209,13870.392652119997,58.411135050002486,53014.81969656 2025-11-13,14:13:31.000,317,11154000,111925,0,1763043210,13878.22698064999,60.03243495000061,53017.71935136 2025-11-13,14:13:32.000,317,11153895,111885,0,1763043211,13886.236453240002,61.81586483999854,53020.71682584 2025-11-13,14:13:33.000,317,11153926,111725,0,1763043212,13894.441278819992,63.96584948999953,53023.93090104001 2025-11-13,14:13:34.000,317,11154008,111845,0,1763043213,13903.6565509,66.1651780500033,53027.29869288 2025-11-13,14:13:35.000,317,11153923,111485,0,1763043214,13913.269265269999,68.9707317900029,53030.9389824 2025-11-13,14:13:36.000,317,11153979,111685,0,1763043215,13923.993470789988,71.19120774000476,53034.935615040005 2025-11-13,14:13:38.000,317,11153897,112165,0,1763043217,13933.673548259998,74.39151276000484,53039.21871960001 2025-11-13,14:13:38.000,317,11153947,111645,0,1763043217,13942.679994729995,77.0560839000027,53043.466888560004 2025-11-13,14:13:39.000,317,11153971,111885,0,1763043218,13951.34288938999,80.19294675000128,53048.064413520005 2025-11-13,14:13:40.000,317,11153955,111845,0,1763043219,13959.72285903,82.42752096000186,53052.74578392 2025-11-13,14:13:41.000,317,11154002,111885,0,1763043220,13969.160429339994,82.85046875999979,53057.61580656001 2025-11-13,14:13:42.000,317,11153971,111645,0,1763043221,13980.28207714999,82.51211052000144,53062.60461024001 2025-11-13,14:13:43.000,317,11154001,111725,0,1763043222,13991.27573506999,82.63194572999782,53067.74713056 2025-11-13,14:13:44.000,317,11153949,111805,0,1763043223,14001.959522729994,84.4717686599979,53073.05035464001 2025-11-13,14:13:45.000,317,11153987,111845,0,1763043224,14011.88884367,87.66502454999863,53078.33960448001 2025-11-13,14:13:46.000,317,11153918,112005,0,1763043225,14022.013517599997,89.16648924000037,53083.691738400004 2025-11-13,14:13:48.000,317,11153943,112085,0,1763043227,14031.201844439995,89.84320572000433,53089.30239576 2025-11-13,14:13:48.000,317,11153884,111845,0,1763043227,14039.184371789997,89.46255270000256,53094.61959408 2025-11-13,14:13:49.000,317,11153894,111805,0,1763043228,14048.628678410001,87.68617194000399,53100.1114704 2025-11-13,14:13:50.000,317,11153926,111965,0,1763043229,14058.342437430001,86.00142987000436,53105.57539824 2025-11-13,14:13:51.000,317,11153962,111805,0,1763043230,14067.70590832999,84.73963560000266,53111.03233896 2025-11-13,14:13:52.000,317,11153976,111885,0,1763043231,14075.573918410002,83.67521697000484,53116.51722816 2025-11-13,14:13:53.000,317,11153966,111765,0,1763043232,14083.084904059993,81.31375842000125,53121.86237496 2025-11-13,14:13:54.000,317,11154002,111605,0,1763043233,14090.097402769992,79.02279116999853,53127.04681800001 2025-11-13,14:13:55.000,317,11153906,111805,0,1763043234,14094.934073349992,75.9775670099989,53132.18933832 2025-11-13,14:13:56.000,317,11153916,111845,0,1763043235,14098.989331969999,72.85480241999903,53137.164167760006 2025-11-13,14:13:57.000,317,11154047,111685,0,1763043236,14102.74145663999,69.26679524999781,53142.06213888 2025-11-13,14:13:58.000,317,11153921,111725,0,1763043237,14104.769085949993,65.90436023999791,53146.41511464 2025-11-13,14:13:59.000,317,11153919,111925,0,1763043238,14105.173264549994,62.943725639997865,53150.71918056001 2025-11-13,14:14:00.000,317,11153875,112005,0,1763043239,14106.237601529989,58.460478959998,53154.82760712 2025-11-13,14:14:01.000,317,11153951,111965,0,1763043240,14106.385800349999,54.08296923000307,53158.7334072 2025-11-13,14:14:02.000,317,11153968,111685,0,1763043241,14105.46966219,50.431519890000345,53162.49946488 2025-11-13,14:14:03.000,317,11153954,111565,0,1763043242,14103.826002549999,47.37219747000199,53166.000012 2025-11-13,14:14:04.000,317,11153935,111645,0,1763043243,14101.131478549993,44.67238068000006,53169.28395840001 2025-11-13,14:14:05.000,317,11153946,111725,0,1763043244,14097.02906575999,42.16993953000201,53172.35130408001 2025-11-13,14:14:06.000,317,11153921,111885,0,1763043245,14091.82863443999,38.779308000004676,53175.32083008001 2025-11-13,14:14:08.000,317,11153971,111765,0,1763043247,14085.658174479999,34.71900912000274,53178.1925364 2025-11-13,14:14:08.000,317,11153971,111725,0,1763043247,14079.72348537,31.53280236000137,53180.69392536001 2025-11-13,14:14:09.000,317,11154017,112005,0,1763043248,14073.714696849995,28.092826920001244,53183.04159768001 2025-11-13,14:14:10.000,317,11153976,112005,0,1763043249,14068.352594089993,24.547114530003455,53185.20760488 2025-11-13,14:14:11.000,317,11153942,111845,0,1763043250,14063.232998489992,21.938936430000467,53187.23386968001 2025-11-13,14:14:12.000,317,11153942,111925,0,1763043251,14057.97194037999,20.268292619999556,53189.0924436 2025-11-13,14:14:13.000,317,11153909,111685,0,1763043252,14052.20565902,18.900761400000192,53190.8392236 2025-11-13,14:14:14.000,317,11153931,111845,0,1763043253,14045.954363339995,18.012571020000905,53192.49517104 2025-11-13,14:14:15.000,317,11153996,111805,0,1763043254,14039.62223193999,16.948152390003088,53194.0532988 2025-11-13,14:14:16.000,317,11153948,111845,0,1763043255,14033.182319580003,15.312754229998973,53195.61841368001 2025-11-13,14:14:18.000,317,11154041,111845,0,1763043257,14026.789561389996,13.458833040000172,53197.11365736 2025-11-13,14:14:18.000,317,11153949,111845,0,1763043257,14020.989598480002,12.12654747000488,53198.4551844 2025-11-13,14:14:19.000,317,11153925,111805,0,1763043258,14014.630521840001,10.949342760002764,53199.84562128 2025-11-13,14:14:20.000,317,11153882,112005,0,1763043259,14007.591077889992,9.567713280004682,53201.131251360006 2025-11-13,14:14:21.000,317,11153908,111765,0,1763043260,13999.743276739995,7.981659030003357,53202.39592008001 2025-11-13,14:14:22.000,317,11153953,112205,0,1763043261,13990.986073739994,6.86084736000339,53203.60469184 2025-11-13,14:14:23.000,317,11153926,111765,0,1763043262,13982.006572509992,6.600029549997998,53204.61782424 2025-11-13,14:14:24.000,317,11153915,111805,0,1763043263,13973.06748913999,6.444948690004821,53205.44929152 2025-11-13,14:14:25.000,317,11153899,112165,0,1763043264,13963.697281929992,6.487243470000976,53206.12005504 2025-11-13,14:14:26.000,317,11153964,111845,0,1763043265,13953.754488369996,6.9172403999982635,53206.67902464 2025-11-13,14:14:28.000,317,11153916,111805,0,1763043267,13942.942710819996,7.579858620003506,53207.02139352001 2025-11-13,14:14:28.000,317,11153978,111885,0,1763043267,13931.848008249995,8.341164659999777,53207.147161680005 2025-11-13,14:14:29.000,317,11153908,111725,0,1763043268,13919.843903829991,9.18001113000355,53207.10523896 2025-11-13,14:14:30.000,317,11153927,111725,0,1763043269,13907.422148189995,9.743941530003212,53206.78383144001 2025-11-13,14:14:31.000,317,11153904,111765,0,1763043270,13894.858930039998,10.1739384600005,53206.2458232 2025-11-13,14:14:32.000,317,11153931,111765,0,1763043271,13882.450647019992,10.533444090004195,53205.52614984 2025-11-13,14:14:33.000,317,11153924,112165,0,1763043272,13870.500433079993,10.519345829998201,53204.57590152001 2025-11-13,14:14:34.000,317,11153961,112205,0,1763043273,13859.190168590001,10.441805399997975,53203.43700096 2025-11-13,14:14:35.000,317,11153995,111965,0,1763043274,13848.398599970002,10.068201510002837,53202.16534512 2025-11-13,14:14:36.000,317,11153960,111765,0,1763043275,13838.246980799995,10.004759340001328,53200.76792112001 2025-11-13,14:14:38.000,317,11153950,111845,0,1763043277,13828.432177129995,10.04705412000476,53199.167870640005 2025-11-13,14:14:38.000,317,11153900,111845,0,1763043277,13819.76254615999,10.032955859998765,53197.59576864 2025-11-13,14:14:39.000,317,11153872,111725,0,1763043278,13811.41625807,10.22328237000329,53195.94680832 2025-11-13,14:14:40.000,317,11153922,111525,0,1763043279,13803.723392049993,10.265577149999444,53194.186054080004 2025-11-13,14:14:41.000,317,11153910,112085,0,1763043280,13796.481858799998,10.709672340002726,53192.45324832001 2025-11-13,14:14:42.000,317,11153962,111925,0,1763043281,13789.408733299999,11.752943580002466,53190.65755848001 2025-11-13,14:14:43.000,317,11153976,112165,0,1763043282,13782.746522709996,14.473907760002476,53188.74308760001 2025-11-13,14:14:44.000,317,11153988,111725,0,1763043283,13776.960032419993,16.997496299998602,53186.80066824001 2025-11-13,14:14:45.000,317,11153944,111925,0,1763043284,13771.47667607999,19.25321790000453,53184.92113296 2025-11-13,14:14:46.000,317,11153977,111885,0,1763043285,13765.912484020002,21.445497330001672,53182.9787136 2025-11-13,14:14:48.000,317,11153986,111845,0,1763043287,13760.173147899994,22.432375529999263,53180.96642304 2025-11-13,14:14:48.000,317,11153910,111805,0,1763043287,13754.878408240002,22.643849430001865,53179.14977184 2025-11-13,14:14:49.000,317,11153884,111925,0,1763043288,13749.36810665999,22.643849430001865,53177.26324944001 2025-11-13,14:14:50.000,317,11153915,111845,0,1763043289,13743.527725889995,23.158435919998738,53175.39768840001 2025-11-13,14:14:51.000,317,11153981,111685,0,1763043290,13737.66713619,23.496794160004356,53173.56007584 2025-11-13,14:14:52.000,317,11153978,112005,0,1763043291,13731.954745310002,24.681047999998555,53171.72945040001 2025-11-13,14:14:53.000,317,11153964,111845,0,1763043292,13726.087419299998,26.196610949999013,53169.95472192001 2025-11-13,14:14:54.000,317,11153958,111885,0,1763043293,13719.809178379997,27.747419550003542,53168.228903279996 2025-11-13,14:14:55.000,317,11153957,111765,0,1763043294,13712.20388439,31.53280236000137,53166.53103312001 2025-11-13,14:14:56.000,317,11153908,111885,0,1763043295,13704.591854089995,36.072442080003384,53164.66547208001 2025-11-13,14:14:58.000,317,11153956,111845,0,1763043297,13697.276221429995,40.66142571000091,53162.74401408001 2025-11-13,14:14:58.000,317,11153906,111925,0,1763043297,13690.06836972999,43.2696038100039,53160.78063336001 2025-11-13,14:14:59.000,317,11153909,111805,0,1763043298,13681.230331009989,45.34204803000466,53158.78930416 2025-11-13,14:15:00.000,317,11153954,111925,0,1763043299,13671.260592209997,47.583671370004595,53156.52547728 2025-11-13,14:15:01.000,317,11153943,111325,0,1763043300,13661.486206399997,50.50906032000057,53153.87037168 2025-11-13,14:15:02.000,317,11153974,111765,0,1763043301,13653.382425469994,53.977232279998134,53150.98469112001 2025-11-13,14:15:03.000,317,11154002,111765,0,1763043302,13646.632642849996,57.99523638000392,53147.74266744 2025-11-13,14:15:04.000,317,11153872,111845,0,1763043303,13642.78620984,61.308327480001026,53144.374875600006 2025-11-13,14:15:05.000,317,11153965,111845,0,1763043304,13640.637326949996,63.35257518000435,53141.000096640004 2025-11-13,14:15:06.000,317,11153925,111765,0,1763043305,13638.542334539998,64.48748511000304,53137.69518888 2025-11-13,14:15:08.000,317,11153897,112005,0,1763043307,13636.427133199999,65.84091807000368,53134.18765464001 2025-11-13,14:15:08.000,317,11153971,112165,0,1763043307,13634.116578869995,66.17222718000266,53130.86877264 2025-11-13,14:15:09.000,317,11153984,111965,0,1763043308,13632.809734729999,66.11583414000052,53127.507967920006 2025-11-13,14:15:10.000,317,11153981,111765,0,1763043309,13633.281276429996,67.0040245199998,53124.154150320006 2025-11-13,14:15:11.000,317,11153952,111725,0,1763043310,13635.760238509996,69.104665259998,53121.0029592 2025-11-13,14:15:12.000,317,11153918,111965,0,1763043311,13640.132103699994,71.7269416199997,53117.92163928001 2025-11-13,14:15:13.000,317,11153906,111605,0,1763043312,13645.777131479997,74.0390562600005,53115.098842800006 2025-11-13,14:15:14.000,317,11153911,111765,0,1763043313,13650.735055639998,75.8436335400038,53112.31796904001 2025-11-13,14:15:15.000,317,11153979,111885,0,1763043314,13655.026085109996,76.25953221000236,53109.70478616001 2025-11-13,14:15:16.000,317,11153895,112045,0,1763043315,13658.710846679991,75.75199485000485,53107.18243584 2025-11-13,14:15:18.000,317,11153951,111845,0,1763043317,13661.870176069999,74.76511664999998,53104.42252344 2025-11-13,14:15:18.000,317,11153966,111845,0,1763043317,13663.998850030002,73.70774715000152,53101.89318600001 2025-11-13,14:15:19.000,317,11153937,111845,0,1763043318,13665.64250966999,72.615131999999,53099.17519632 2025-11-13,14:15:20.000,317,11153921,111645,0,1763043319,13666.403712699997,71.45907468000223,53096.3733612 2025-11-13,14:15:21.000,317,11153913,111845,0,1763043320,13667.764447319998,70.9233408,53093.52960336001 2025-11-13,14:15:22.000,317,11153903,111765,0,1763043321,13669.637141499996,70.07039607000479,53090.72776824001 2025-11-13,14:15:23.000,317,11153878,111525,0,1763043322,13671.503099369998,68.70991398000479,53087.99580432001 2025-11-13,14:15:24.000,317,11153911,111725,0,1763043323,13673.544201299992,67.39172667000093,53085.3337116 2025-11-13,14:15:25.000,317,11153969,111605,0,1763043324,13674.662428759992,65.93255676000263,53082.74847720001 2025-11-13,14:15:26.000,317,11153989,111685,0,1763043325,13675.329323449994,64.02224253000168,53080.21215264001 2025-11-13,14:15:28.000,317,11153907,111725,0,1763043327,13675.571830609995,62.02733874000114,53077.57102128 2025-11-13,14:15:28.000,317,11154008,111645,0,1763043327,13675.511203819995,59.9689927799991,53075.0975808 2025-11-13,14:15:29.000,317,11153890,111845,0,1763043328,13675.881700869992,57.790811610000674,53072.36561688 2025-11-13,14:15:30.000,317,11154010,111725,0,1763043329,13676.92582892,55.866399120001006,53069.60570448 2025-11-13,14:15:31.000,317,11153945,112005,0,1763043330,13678.293299849996,53.9490357600007,53066.65015272001 2025-11-13,14:15:32.000,317,11153956,111805,0,1763043331,13679.977377349998,51.517085910003516,53063.66665248 2025-11-13,14:15:33.000,317,11153891,111765,0,1763043332,13682.011742969997,48.70448304000456,53060.57834544 2025-11-13,14:15:34.000,317,11153984,111725,0,1763043333,13684.09326275999,45.74384844000451,53057.30837328001 2025-11-13,14:15:35.000,317,11153963,111965,0,1763043334,13685.811021809997,42.5646908100025,53054.02442688001 2025-11-13,14:15:36.000,317,11153959,111925,0,1763043335,13687.185229049988,39.1035679800043,53050.6077252 2025-11-13,14:15:38.000,317,11153931,111805,0,1763043337,13688.357346989993,35.34638169000391,53047.044294 2025-11-13,14:15:38.000,317,11153949,111765,0,1763043337,13689.394738729992,31.857062340000994,53043.62759232001 2025-11-13,14:15:39.000,317,11153895,111885,0,1763043338,13690.560120360002,28.452332549997664,53040.12005808 2025-11-13,14:15:40.000,317,11153876,111845,0,1763043339,13691.893909739993,25.414157520004665,53036.64745944 2025-11-13,14:15:41.000,317,11153937,111805,0,1763043340,13692.998664580002,23.13728853000066,53033.1748608 2025-11-13,14:15:42.000,317,11153945,111765,0,1763043341,13693.510624139999,21.649922100004915,53029.76514624 2025-11-13,14:15:43.000,317,11153991,111725,0,1763043342,13693.57125093,21.762708180001937,53026.3624188 2025-11-13,14:15:44.000,317,11153973,111845,0,1763043343,13694.251618239992,23.870398049999494,53023.043536799996 2025-11-13,14:15:45.000,317,11153909,111845,0,1763043344,13694.729896249999,25.576287510004477,53019.90631992001 2025-11-13,14:15:46.000,317,11153906,112005,0,1763043345,13695.12733853999,26.71824657000252,53016.999678 2025-11-13,14:15:48.000,317,11153901,112005,0,1763043347,13695.605616549998,26.929720469997847,53014.12098456 2025-11-13,14:15:48.000,317,11153892,111365,0,1763043347,13696.562172569997,26.746443089999957,53011.61260848 2025-11-13,14:15:49.000,317,11153892,111925,0,1763043348,13698.475284609995,27.402012179998565,53009.23698768 2025-11-13,14:15:50.000,317,11153957,111565,0,1763043349,13700.79931155999,30.151172880003287,53007.13386456 2025-11-13,14:15:51.000,317,11153973,111845,0,1763043350,13702.36887179,32.540827950004314,53005.17048384 2025-11-13,14:15:52.000,317,11153994,111805,0,1763043351,13704.100103459998,34.43704391999927,53003.5145364 2025-11-13,14:15:53.000,317,11154002,111805,0,1763043352,13706.195095869996,37.03112376000354,53002.040254080006 2025-11-13,14:15:54.000,317,11153983,111805,0,1763043353,13707.589512040002,40.14683922000404,53000.8943664 2025-11-13,14:15:55.000,317,11153932,111805,0,1763043354,13708.54606806,41.59896000000299,52999.88822112 2025-11-13,14:15:56.000,317,11153944,111645,0,1763043355,13709.428524669995,41.39453522999975,52999.1475864 2025-11-13,14:15:58.000,317,11153930,112125,0,1763043357,13710.627587849995,40.56978702000197,52998.567655440005 2025-11-13,14:15:58.000,317,11153914,111845,0,1763043357,13711.563934939993,39.87192314999993,52998.05759568001 2025-11-13,14:15:59.000,317,11153884,111925,0,1763043358,13712.702371329993,38.70881670000381,52997.63836848 2025-11-13,14:16:00.000,317,11153946,111885,0,1763043359,13714.23151369999,37.55275937999977,52997.24010264 2025-11-13,14:16:01.000,317,11153986,111885,0,1763043360,13716.238934079993,37.877019359999395,52996.84882392 2025-11-13,14:16:02.000,317,11153956,112005,0,1763043361,13719.263537269995,38.617178010004864,52996.4226096 2025-11-13,14:16:03.000,317,11153961,111645,0,1763043362,13722.099523780002,38.87094669000362,52996.01735664 2025-11-13,14:16:04.000,317,11153981,111925,0,1763043363,13725.258853169995,39.12471537000238,52995.61210368001 2025-11-13,14:16:05.000,317,11153916,111525,0,1763043364,13728.323874219997,40.03405313999974,52995.29768328 2025-11-13,14:16:06.000,317,11153895,111805,0,1763043365,13731.058816079989,40.32306747000257,52994.96928864001 2025-11-13,14:16:08.000,317,11153953,111885,0,1763043367,13734.723368719999,40.597983539999404,52994.66884248 2025-11-13,14:16:08.000,317,11153966,111765,0,1763043367,13738.74494579,41.25355262999801,52994.56403568001 2025-11-13,14:16:09.000,317,11153903,111845,0,1763043368,13742.914721679997,42.945343830004276,52994.543074320005 2025-11-13,14:16:10.000,317,11153970,111845,0,1763043369,13747.21922377,44.74287198000093,52994.58499704001 2025-11-13,14:16:11.000,317,11153904,111725,0,1763043370,13751.732551469999,46.68843185999867,52994.87146896001 2025-11-13,14:16:12.000,317,11153959,111885,0,1763043371,13756.74436610999,48.78202347000479,52995.339606 2025-11-13,14:16:13.000,317,11153868,111565,0,1763043372,13761.80333491999,51.19282593000389,52996.01036952 2025-11-13,14:16:14.000,317,11153902,111725,0,1763043373,13766.72084121999,54.28034486999968,52997.03747616 2025-11-13,14:16:15.000,317,11153883,111805,0,1763043374,13771.860645749992,57.332618159998674,52998.22528656001 2025-11-13,14:16:16.000,317,11153919,111845,0,1763043375,13776.710788949997,60.39898971000366,52999.63668480001 2025-11-13,14:16:18.000,317,11154007,111485,0,1763043377,13781.21738034,63.59929473000375,53001.348529200004 2025-11-13,14:16:18.000,317,11153950,111565,0,1763043377,13784.90887821999,66.03124458000093,53003.046399360006 2025-11-13,14:16:19.000,317,11153916,112005,0,1763043378,13788.762047539996,67.5609057900001,53004.988818720005 2025-11-13,14:16:20.000,317,11153925,111765,0,1763043379,13793.49093716,67.83582186000422,53007.05700624 2025-11-13,14:16:21.000,317,11153912,111805,0,1763043380,13798.792413130002,67.65959360999841,53009.25794904 2025-11-13,14:16:22.000,317,11153888,111525,0,1763043381,13804.437440909991,67.47631623000052,53011.66151832 2025-11-13,14:16:23.000,317,11153980,111845,0,1763043382,13810.19698596,66.94763147999765,53014.030152 2025-11-13,14:16:24.000,317,11153958,111725,0,1763043383,13815.956531009993,66.46124150999822,53016.56647656 2025-11-13,14:16:25.000,317,11153964,111925,0,1763043384,13821.500514139996,65.63649330000044,53019.15171096 2025-11-13,14:16:26.000,317,11153955,111845,0,1763043385,13826.936716309989,64.22666729999764,53021.7858552 2025-11-13,14:16:28.000,317,11153886,111725,0,1763043387,13831.854222609989,61.942749180001556,53024.60166456001 2025-11-13,14:16:28.000,317,11153966,111725,0,1763043387,13836.219351489992,59.644732799999474,53027.26375728001 2025-11-13,14:16:29.000,317,11153909,111645,0,1763043388,13840.59121667999,57.17753729999822,53030.072579520005 2025-11-13,14:16:30.000,317,11153896,111485,0,1763043389,13845.28642474999,55.18968264000432,53032.76262072 2025-11-13,14:16:31.000,317,11153916,111885,0,1763043390,13848.998131559994,52.99035408000054,53035.49458464 2025-11-13,14:16:32.000,317,11153909,111965,0,1763043391,13852.029471059992,51.03774507000344,53038.240522800006 2025-11-13,14:16:33.000,317,11153898,111845,0,1763043392,13854.14467239999,48.84546563999902,53040.77684736001 2025-11-13,14:16:34.000,317,11153952,111845,0,1763043393,13855.458252849996,46.484007090002706,53043.320159040006 2025-11-13,14:16:35.000,317,11153969,111805,0,1763043394,13856.253137429994,44.002713330002734,53045.72372832 2025-11-13,14:16:36.000,317,11153944,111845,0,1763043395,13856.475435659995,41.52141957000276,53047.896722640005 2025-11-13,14:16:38.000,317,11153918,111645,0,1763043397,13856.064520749998,39.47012274000008,53050.09067832 2025-11-13,14:16:38.000,317,11153909,111805,0,1763043397,13855.00018376999,37.60210329000256,53051.97720072 2025-11-13,14:16:39.000,317,11153951,111645,0,1763043398,13853.706812249999,35.85391905000142,53053.744942080004 2025-11-13,14:16:40.000,317,11153924,111845,0,1763043399,13852.251769289993,34.42999478999991,53055.442812240006 2025-11-13,14:16:41.000,317,11153915,111805,0,1763043400,13850.998815630002,33.45016572000168,53056.97299152001 2025-11-13,14:16:42.000,317,11153902,111765,0,1763043401,13850.015314369994,32.9708248800016,53058.48220944001 2025-11-13,14:16:43.000,317,11153942,111725,0,1763043402,13848.829723809999,32.57607360000111,53059.89360768001 2025-11-13,14:16:44.000,317,11153889,111885,0,1763043403,13847.711496349999,32.10378189000039,53061.2980188 2025-11-13,14:16:45.000,317,11153921,111965,0,1763043404,13846.242980769988,31.603293660002237,53062.68845568 2025-11-13,14:16:46.000,317,11153901,112045,0,1763043405,13844.862037220002,31.06755978000001,53064.02998272 2025-11-13,14:16:48.000,317,11153912,111845,0,1763043407,13843.292476989991,30.736250670001027,53065.37150976 2025-11-13,14:16:48.000,317,11153889,111845,0,1763043407,13841.89806082,30.67280849999952,53066.67810120001 2025-11-13,14:16:49.000,317,11153907,111725,0,1763043408,13840.806778599996,30.411990690001403,53067.91482144 2025-11-13,14:16:50.000,317,11153931,111605,0,1763043409,13839.25069098999,30.531825899997784,53069.11660608001 2025-11-13,14:16:51.000,317,11153973,111645,0,1763043410,13837.18264382,30.926577179998276,53070.21358392 2025-11-13,14:16:52.000,317,11153984,111845,0,1763043411,13835.107860340002,31.12395282000216,53071.40838144 2025-11-13,14:16:53.000,317,11153959,111565,0,1763043412,13832.891614349988,31.75837452000269,53072.42151384001 2025-11-13,14:16:54.000,317,11153907,111645,0,1763043413,13830.73599514999,31.723128869998618,53073.434646240006 2025-11-13,14:16:55.000,317,11153873,111925,0,1763043414,13828.081889009998,32.420992740000656,53074.31502336001 2025-11-13,14:16:56.000,317,11153898,111485,0,1763043415,13825.124648919991,33.175249650004844,53075.0975808 2025-11-13,14:16:58.000,317,11153957,112085,0,1763043417,13821.641976649997,33.28098660000251,53075.92206096001 2025-11-13,14:16:58.000,317,11154001,111685,0,1763043417,13818.529801429999,33.23164268999972,53076.62776008 2025-11-13,14:16:59.000,317,11153961,111845,0,1763043418,13815.498461930001,32.96377575000224,53077.34743344 2025-11-13,14:17:00.000,317,11153938,111925,0,1763043419,13813.006027229996,31.76542365000205,53078.011209840006 2025-11-13,14:17:01.000,317,11153976,112045,0,1763043420,13810.877353269992,31.30723020000005,53078.661012000004 2025-11-13,14:17:02.000,317,11153984,111925,0,1763043421,13808.903614439994,31.18034586000431,53079.30382704001 2025-11-13,14:17:03.000,317,11153953,111925,0,1763043422,13807.603506609994,30.32035200000246,53080.03747464 2025-11-13,14:17:04.000,317,11153978,111805,0,1763043423,13806.51222438999,30.045435929998348,53080.79907072 2025-11-13,14:17:05.000,317,11153951,111765,0,1763043424,13805.218852869999,29.728225079998083,53081.60957664 2025-11-13,14:17:06.000,317,11154009,111925,0,1763043425,13804.349868879995,29.996092020002834,53082.44803104 2025-11-13,14:17:08.000,317,11153951,111645,0,1763043427,13803.373103929996,30.510678509999707,53083.258536960006 2025-11-13,14:17:08.000,317,11153923,111765,0,1763043427,13802.221194919992,29.643635519998497,53084.10397848 2025-11-13,14:17:09.000,317,11153899,111845,0,1763043428,13801.311793069988,29.16429467999842,53085.07518816001 2025-11-13,14:17:10.000,317,11153965,111525,0,1763043429,13800.56406266,29.418063360004453,53086.01844936 2025-11-13,14:17:11.000,317,11153931,111845,0,1763043430,13799.33805423999,29.869207679999818,53086.877865120005 2025-11-13,14:17:12.000,317,11153909,111685,0,1763043431,13797.829120799994,31.053461520001292,53087.61151272001 2025-11-13,14:17:13.000,317,11153974,111845,0,1763043432,13796.239351639997,32.32230492000235,53088.36612168 2025-11-13,14:17:14.000,317,11153943,111765,0,1763043433,13794.945980119992,32.717056200002844,53089.106756400004 2025-11-13,14:17:15.000,317,11153936,111205,0,1763043434,13793.497673469996,32.420992740000656,53089.81245552 2025-11-13,14:17:16.000,317,11153935,111885,0,1763043435,13791.98200371999,31.546900620000088,53090.518154640005 2025-11-13,14:17:18.000,317,11153909,111725,0,1763043437,13790.78967685,31.34247585000412,53091.237828000005 2025-11-13,14:17:18.000,317,11153988,111845,0,1763043437,13789.71186725,30.799692840002535,53091.87365592 2025-11-13,14:17:19.000,317,11153988,111965,0,1763043438,13788.748574919991,30.101828970000497,53092.46756112 2025-11-13,14:17:20.000,317,11153984,111845,0,1763043439,13787.812227829992,29.22773684999993,53093.0894148 2025-11-13,14:17:21.000,317,11153904,111885,0,1763043440,13786.788308709998,28.5933151499994,53093.67633288001 2025-11-13,14:17:22.000,317,11153926,111885,0,1763043441,13785.95300627,28.269055169999774,53094.207354000006 2025-11-13,14:17:23.000,317,11153910,111805,0,1763043442,13784.8954056,28.847083829998155,53094.759336480005 2025-11-13,14:17:24.000,317,11153941,111805,0,1763043443,13782.975557249993,29.544947700000193,53095.164589440006 2025-11-13,14:17:25.000,317,11153880,111805,0,1763043444,13780.98834579999,30.616415460004646,53095.57682952 2025-11-13,14:17:26.000,317,11153902,111845,0,1763043445,13779.007870659996,31.65263756999775,53095.8493272 2025-11-13,14:17:28.000,317,11153974,111885,0,1763043447,13776.966768730003,33.013119659997756,53096.04496656001 2025-11-13,14:17:28.000,317,11153921,111725,0,1763043447,13775.565616250002,33.978850470004545,53096.16374760001 2025-11-13,14:17:29.000,317,11153947,111725,0,1763043448,13774.427179860002,34.965728670002136,53096.317464240004 2025-11-13,14:17:30.000,317,11153996,111845,0,1763043449,13772.992345829996,36.657519870001124,53096.3733612 2025-11-13,14:17:31.000,317,11154031,111685,0,1763043450,13771.348686189995,38.30701629000396,53096.35938696001 2025-11-13,14:17:32.000,317,11153893,111885,0,1763043451,13769.294111639996,40.175035740001476,53096.33143848001 2025-11-13,14:17:33.000,317,11154005,111485,0,1763043452,13767.482044249999,41.76813912000216,53096.27554152 2025-11-13,14:17:34.000,317,11153926,111845,0,1763043453,13765.899011399997,42.43780646999949,53096.100863520005 2025-11-13,14:17:35.000,317,11153970,111765,0,1763043454,13764.01958090999,42.80436123000254,53095.87727568001 2025-11-13,14:17:36.000,317,11153980,111845,0,1763043455,13762.409602819993,43.10747382000409,53095.5349068 2025-11-13,14:17:38.000,317,11153871,111925,0,1763043457,13760.833306280001,43.093375559998094,53095.17856368 2025-11-13,14:17:38.000,317,11154011,111845,0,1763043457,13759.37152701,43.600912920002884,53094.81523344 2025-11-13,14:17:39.000,317,11153969,111845,0,1763043458,13758.751786489993,43.87582898999972,53094.41696760001 2025-11-13,14:17:40.000,317,11153921,111885,0,1763043459,13758.367816819991,44.54549634000432,53094.05363736 2025-11-13,14:17:41.000,317,11153998,112125,0,1763043460,13757.667240579998,46.075157550003496,53093.683320000004 2025-11-13,14:17:42.000,317,11153948,111885,0,1763043461,13756.75110242,47.40039398999943,53093.36191248001 2025-11-13,14:17:43.000,317,11153981,111725,0,1763043462,13755.538566619995,49.14857823000057,53092.88678832001 2025-11-13,14:17:44.000,317,11153912,111605,0,1763043463,13754.885144549997,51.291513750002196,53092.47454824001 2025-11-13,14:17:45.000,317,11153967,111765,0,1763043464,13753.901643290003,53.51903883000341,53092.01339832 2025-11-13,14:17:46.000,317,11153914,111725,0,1763043465,13753.894906979993,55.295419590001984,53091.622119600004 2025-11-13,14:17:48.000,317,11153928,111965,0,1763043467,13755.639611269995,56.48672256000282,53091.22385376 2025-11-13,14:17:48.000,317,11153992,111885,0,1763043467,13757.438206040002,57.91769595000369,53090.98629168 2025-11-13,14:17:49.000,317,11153878,111965,0,1763043468,13758.987557339999,58.95391806000407,53090.79065232 2025-11-13,14:17:50.000,317,11153896,111805,0,1763043469,13761.7898623,60.43423536000046,53090.636935680006 2025-11-13,14:17:51.000,317,11153976,112005,0,1763043470,13764.518067849996,61.2307870500008,53090.518154640005 2025-11-13,14:17:52.000,317,11153956,111725,0,1763043471,13767.380999599998,62.92962737999915,53090.47623192 2025-11-13,14:17:53.000,317,11154018,112085,0,1763043472,13770.890617110002,64.9386294299984,53090.58802584001 2025-11-13,14:17:54.000,317,11153988,112005,0,1763043473,13773.81417564999,67.45516884000244,53090.783665200004 2025-11-13,14:17:55.000,317,11153963,112085,0,1763043474,13776.46154548,70.12678910999966,53091.06315000001 2025-11-13,14:17:56.000,317,11153978,111525,0,1763043475,13779.614138559999,71.46612381000159,53091.43346736 2025-11-13,14:17:58.000,317,11153966,111965,0,1763043477,13783.143964999988,72.25562637000257,53091.922565759996 2025-11-13,14:17:58.000,317,11153911,111725,0,1763043477,13785.82501637999,73.46807673000148,53092.41865128 2025-11-13,14:17:59.000,317,11153883,111685,0,1763043478,13787.946954029998,74.77216577999934,53092.8798012 2025-11-13,14:18:00.000,317,11153952,111845,0,1763043479,13789.65124046,76.30182698999852,53093.30601552 2025-11-13,14:18:01.000,317,11153962,111725,0,1763043480,13791.389208439992,77.5495230000015,53093.66235864 2025-11-13,14:18:02.000,317,11153933,111965,0,1763043481,13793.787334799992,78.44476251000015,53093.97677904 2025-11-13,14:18:03.000,317,11153889,111845,0,1763043482,13797.317161239996,78.99459465000109,53094.39600624001 2025-11-13,14:18:04.000,317,11153986,111845,0,1763043483,13801.197275799997,79.6501637399997,53094.64754256 2025-11-13,14:18:05.000,317,11153924,111725,0,1763043484,13805.225589179994,80.05196414999955,53094.93401448 2025-11-13,14:18:06.000,317,11153919,111685,0,1763043485,13809.543563890002,80.15065196999785,53095.11567960001 2025-11-13,14:18:08.000,317,11153948,111845,0,1763043487,13814.00973741999,79.78409721000207,53095.3951644 2025-11-13,14:18:08.000,317,11153991,111885,0,1763043487,13818.442229399989,80.02376763000211,53095.597790880005 2025-11-13,14:18:09.000,317,11153894,111645,0,1763043488,13823.966003599991,80.39737152000453,53095.85631432001 2025-11-13,14:18:10.000,317,11153937,111925,0,1763043489,13829.98826474,80.55950151000434,53095.982082480004 2025-11-13,14:18:11.000,317,11153877,111685,0,1763043490,13836.219351489992,80.39032238999789,53096.08688928 2025-11-13,14:18:12.000,317,11154006,111725,0,1763043491,13842.645791229988,79.17082289999962,53096.28252864 2025-11-13,14:18:13.000,317,11154001,111725,0,1763043492,13849.018340489994,78.03591297000094,53096.485155120004 2025-11-13,14:18:14.000,317,11153943,111885,0,1763043493,13854.986711149999,77.5847686499983,53096.7576528 2025-11-13,14:18:15.000,317,11153922,111685,0,1763043494,13861.372733029995,77.53542474000278,53096.9672664 2025-11-13,14:18:16.000,317,11153902,111725,0,1763043495,13867.785700150002,77.28165606000402,53097.176880000006 2025-11-13,14:18:18.000,317,11153964,111725,0,1763043497,13874.346866089989,76.85165912999946,53097.491300400005 2025-11-13,14:18:18.000,317,11153941,111925,0,1763043497,13880.348918299998,75.93527223000274,53097.70091400001 2025-11-13,14:18:19.000,317,11153919,112005,0,1763043498,13886.425069919998,74.54659361999802,53097.97341168 2025-11-13,14:18:20.000,317,11153920,111845,0,1763043499,13892.299132239998,72.34021593000216,53098.2598836 2025-11-13,14:18:21.000,317,11153971,111765,0,1763043500,13897.607344519995,69.36548307000339,53098.59526536 2025-11-13,14:18:22.000,317,11153912,111885,0,1763043501,13902.403597239994,66.20747282999946,53098.81186608 2025-11-13,14:18:23.000,317,11153934,111805,0,1763043502,13906.17593084,63.47241039000073,53099.06340240001 2025-11-13,14:18:24.000,317,11153894,111805,0,1763043503,13908.59426613,61.139148360001855,53099.12628648 2025-11-13,14:18:25.000,317,11153883,111565,0,1763043504,13910.305288869997,58.460478959998,53099.1332736 2025-11-13,14:18:26.000,317,11153988,111765,0,1763043505,13911.133855,55.54918827000074,53098.98654408 2025-11-13,14:18:28.000,317,11153951,111445,0,1763043507,13911.726650279998,52.71543801000371,53098.8188532 2025-11-13,14:18:28.000,317,11153937,111885,0,1763043507,13912.4137539,49.76185254000302,53098.546355520004 2025-11-13,14:18:29.000,317,11153965,112005,0,1763043508,13913.228847409999,46.98449532000086,53098.12712832 2025-11-13,14:18:30.000,317,11153927,111765,0,1763043509,13914.272975459993,44.79221589000372,53097.63104280001 2025-11-13,14:18:31.000,317,11153920,112005,0,1763043510,13914.960079079996,42.88895079000213,53096.97425352 2025-11-13,14:18:32.000,317,11153964,111845,0,1763043511,13914.980288009996,41.37338784000167,53096.268554400005 2025-11-13,14:18:33.000,317,11153930,111965,0,1763043512,13914.360547489989,39.41372969999793,53095.430100000005 2025-11-13,14:18:34.000,317,11153938,111765,0,1763043513,13914.070886159992,37.41882591000467,53094.57068424 2025-11-13,14:18:35.000,317,11153931,111805,0,1763043514,13914.70409929999,36.10768773000018,53093.72524272001 2025-11-13,14:18:36.000,317,11153980,111805,0,1763043515,13916.0513613,36.467193360003876,53092.87281408 2025-11-13,14:18:38.000,317,11153965,111965,0,1763043517,13917.25042448,37.58095590000448,53092.0413468 2025-11-13,14:18:38.000,317,11154001,111885,0,1763043517,13918.30128883999,38.447998889998416,53091.3426348 2025-11-13,14:18:39.000,317,11153975,111805,0,1763043518,13919.74285917999,39.322091009998985,53090.685845520005 2025-11-13,14:18:40.000,317,11153942,111805,0,1763043519,13921.083384869991,40.28077268999914,53090.21072136 2025-11-13,14:18:41.000,317,11153893,111805,0,1763043520,13922.242030189991,41.006833079998614,53089.83341688 2025-11-13,14:18:42.000,317,11153918,111885,0,1763043521,13923.44782968,41.52846870000212,53089.55393208001 2025-11-13,14:18:43.000,317,11153990,111805,0,1763043522,13924.31681366999,41.43683001000318,53089.38624120001 2025-11-13,14:18:44.000,317,11153908,111805,0,1763043523,13924.033888649989,40.96453830000246,53089.43515104001 2025-11-13,14:18:45.000,317,11153999,112005,0,1763043524,13923.40741182,40.67552396999963,53089.463099520006 2025-11-13,14:18:46.000,317,11153974,111845,0,1763043525,13922.450855800002,40.72486788000242,53089.56790632 2025-11-13,14:18:48.000,317,11153993,112125,0,1763043527,13921.137275349996,40.9574891700031,53089.64476464 2025-11-13,14:18:48.000,317,11153972,111925,0,1763043527,13920.012311580002,41.38748610000039,53089.847391120005 2025-11-13,14:18:49.000,317,11153966,111725,0,1763043528,13919.028810319993,41.88797432999854,53089.91726232001 2025-11-13,14:18:50.000,317,11153961,111965,0,1763043529,13917.870164999993,42.64223124000273,53090.133863040006 2025-11-13,14:18:51.000,317,11153939,111645,0,1763043530,13916.219769049996,43.42468467000435,53090.28757968 2025-11-13,14:18:52.000,317,11153955,111765,0,1763043531,13914.89271598,44.15074506000383,53090.5041804 2025-11-13,14:18:53.000,317,11153911,111925,0,1763043532,13913.73407066,45.82138887000474,53090.66488416 2025-11-13,14:18:54.000,317,11154003,111805,0,1763043533,13913.41072778,47.03383923000365,53090.84654928001 2025-11-13,14:18:55.000,317,11153892,111805,0,1763043534,13913.720598039996,47.40744311999879,53091.06315000001 2025-11-13,14:18:56.000,317,11153958,111765,0,1763043535,13914.266239149998,47.40039398999943,53091.286737840004 2025-11-13,14:18:58.000,317,11153986,112125,0,1763043537,13915.424884469998,46.78711968000425,53091.61513248001 2025-11-13,14:18:58.000,317,11153971,111765,0,1763043537,13916.462276209997,45.666308010004286,53092.027372560005 2025-11-13,14:18:59.000,317,11153917,111885,0,1763043538,13917.748911419993,45.10237761000462,53092.44659976 2025-11-13,14:19:00.000,317,11153963,111765,0,1763043539,13919.493615709995,45.08827934999863,53092.93569816001 2025-11-13,14:19:01.000,317,11153956,111765,0,1763043540,13921.447145609993,44.55959460000304,53093.55056472 2025-11-13,14:19:02.000,317,11153966,111805,0,1763043541,13923.17837727999,43.45993032000115,53094.22831536001 2025-11-13,14:19:03.000,317,11153991,111605,0,1763043542,13924.62668393,42.02895693000028,53095.01785992001 2025-11-13,14:19:04.000,317,11153957,111885,0,1763043543,13925.893110209996,40.73191701000178,53095.8493272 2025-11-13,14:19:05.000,317,11153992,111765,0,1763043544,13927.146063870001,39.84372663000249,53096.76463992001 2025-11-13,14:19:06.000,317,11153917,111885,0,1763043545,13928.372072289996,39.84372663000249,53097.77078520001 2025-11-13,14:19:08.000,317,11153916,111845,0,1763043547,13928.688678860002,39.91421793000336,53098.84680168001 2025-11-13,14:19:08.000,317,11153918,111725,0,1763043547,13928.028520479995,39.589957950003736,53099.92281816 2025-11-13,14:19:09.000,317,11153912,111845,0,1763043548,13925.84595604,39.04717494000215,53101.03377024001 2025-11-13,14:19:10.000,317,11153979,111805,0,1763043549,13922.760726059998,37.89111761999811,53102.26350336 2025-11-13,14:19:11.000,317,11153968,111925,0,1763043550,13918.941238289997,36.6786672599992,53103.311571360005 2025-11-13,14:19:12.000,317,11153879,111805,0,1763043551,13914.441383209989,35.790476879999915,53104.33867800001 2025-11-13,14:19:13.000,317,11153931,111725,0,1763043552,13909.759647759995,35.68473993000225,53105.31687480001 2025-11-13,14:19:14.000,317,11153904,111845,0,1763043553,13904.815196219999,35.45916777000093,53106.07847088 2025-11-13,14:19:15.000,317,11153914,111485,0,1763043554,13899.634973829998,34.930483019998064,53106.82609272001 2025-11-13,14:19:16.000,317,11153957,111805,0,1763043555,13894.23918951999,34.31720871000289,53107.49685624001 2025-11-13,14:19:18.000,317,11153938,111845,0,1763043557,13887.86664026,33.217544430001,53108.0418516 2025-11-13,14:19:18.000,317,11153989,111765,0,1763043557,13881.541245169989,31.93460277000122,53108.44710456 2025-11-13,14:19:19.000,317,11153965,111765,0,1763043558,13874.892507199991,30.919528049998917,53108.76851208001 2025-11-13,14:19:20.000,317,11153919,111845,0,1763043559,13868.304396019994,29.833962030003022,53108.992099920004 2025-11-13,14:19:21.000,317,11153946,111845,0,1763043560,13861.022444909999,28.41003777000151,53109.159790800004 2025-11-13,14:19:22.000,317,11153912,111805,0,1763043561,13853.464305089998,27.282176970002183,53109.21568776 2025-11-13,14:19:23.000,317,11153980,112165,0,1763043562,13845.65018548999,25.519894470002328,53109.22267488001 2025-11-13,14:19:24.000,317,11153925,111685,0,1763043563,13837.728284929988,23.235976349998964,53109.12485520001 2025-11-13,14:19:25.000,317,11153960,111805,0,1763043564,13829.914165329996,22.002378600001975,53108.87331888 2025-11-13,14:19:26.000,317,11153966,112165,0,1763043565,13822.760204109996,21.74156079000386,53108.53793712 2025-11-13,14:19:28.000,317,11153984,111805,0,1763043567,13809.813016289998,21.572381670004688,53107.61563728001 2025-11-13,14:19:29.000,317,11153929,111845,0,1763043568,13802.281821709992,21.551234279999335,53107.05666768 2025-11-13,14:19:30.000,317,11153940,111845,0,1763043569,13795.249114069993,21.80500295999809,53106.434814 2025-11-13,14:19:31.000,317,11153958,111845,0,1763043570,13788.250087979999,22.37598249000439,53105.71514064 2025-11-13,14:19:32.000,317,11153916,111485,0,1763043571,13781.385788089996,23.024502450003638,53104.96053168001 2025-11-13,14:19:33.000,317,11153985,111845,0,1763043572,13774.878512629999,23.77171023000119,53104.12207728001 2025-11-13,14:19:34.000,317,11153911,111845,0,1763043573,13768.869724109994,24.75858842999878,53103.24868728 2025-11-13,14:19:35.000,317,11153960,111965,0,1763043574,13762.88114451999,25.40710838999803,53102.24952912001 2025-11-13,14:19:36.000,317,11153922,111765,0,1763043575,13757.296743530002,26.365790069998184,53101.32722928 2025-11-13,14:19:37.000,317,11153907,111645,0,1763043576,13752.446600329997,27.965942579998227,53100.33505824001 2025-11-13,14:19:39.000,317,11153983,111725,0,1763043578,13743.184174079994,29.946748110000044,53098.2598836 2025-11-13,14:19:40.000,317,11153966,111845,0,1763043579,13739.115442839997,30.503629380000348,53097.26771256001 2025-11-13,14:19:41.000,317,11153940,111725,0,1763043580,13734.474125250003,30.919528049998917,53096.24759304 2025-11-13,14:19:42.000,317,11153975,111885,0,1763043581,13729.758708249989,31.412967149997712,53095.080744 2025-11-13,14:19:43.000,317,11153954,111685,0,1763043582,13725.036554939994,31.962799289998657,53094.02568888 2025-11-13,14:19:44.000,317,11153921,111885,0,1763043583,13720.078630779994,32.850989669997944,53092.8798012 2025-11-13,14:19:45.000,317,11153953,111645,0,1763043584,13715.181333409993,33.22459356000036,53091.71993928 2025-11-13,14:19:46.000,317,11153896,112165,0,1763043585,13710.257090799998,32.653614030001336,53090.59501296 2025-11-13,14:19:47.000,317,11153943,111725,0,1763043586,13705.481047009998,32.00509407000209,53089.47008664 2025-11-13,14:19:48.000,317,11153950,111725,0,1763043587,13701.10244550999,31.377721500000916,53088.268302000004 2025-11-13,14:19:50.000,317,11153982,111325,0,1763043589,13696.966351169998,30.71510328000295,53086.98267192 2025-11-13,14:19:50.000,317,11153882,111845,0,1763043589,13693.449997349999,30.588218939999933,53085.73197744 2025-11-13,14:19:51.000,317,11154009,111965,0,1763043590,13689.785444709989,30.47543286000291,53084.29961784 2025-11-13,14:19:52.000,317,11153962,111845,0,1763043591,13686.834940929992,29.721175949998724,53082.96507792001 2025-11-13,14:19:53.000,317,11153996,111885,0,1763043592,13685.144127119995,29.178392940004414,53081.61656376 2025-11-13,14:19:54.000,317,11153916,111845,0,1763043593,13683.85749191,29.305277280000155,53080.289010960005 2025-11-13,14:19:55.000,317,11153908,111845,0,1763043594,13683.318587109992,30.42608895000012,53079.02434224 2025-11-13,14:19:56.000,317,11153905,111845,0,1763043595,13682.69211027999,32.10378189000039,53077.79460912001 2025-11-13,14:19:57.000,317,11153913,111965,0,1763043596,13682.395712639998,32.50558230000024,53076.7046184 2025-11-13,14:19:58.000,317,11153894,112085,0,1763043597,13681.957852489992,32.01214320000145,53075.67052464 2025-11-13,14:20:00.000,317,11153977,111805,0,1763043599,13680.839625029992,31.47640931999922,53074.58053392001 2025-11-13,14:20:00.000,317,11153908,111965,0,1763043599,13680.011058899989,31.06051065000065,53073.651246960006 2025-11-13,14:20:01.000,317,11153908,111925,0,1763043600,13678.89283143999,30.856085880004684,53072.68702440001 2025-11-13,14:20:02.000,317,11153990,111885,0,1763043601,13677.98342959,30.44018720999884,53071.7437632 2025-11-13,14:20:03.000,317,11153988,111725,0,1763043602,13676.690058069995,29.953797239999403,53070.71665656 2025-11-13,14:20:04.000,317,11153906,111445,0,1763043603,13676.333033639989,30.059534190004342,53069.80134384 2025-11-13,14:20:05.000,317,11153936,112045,0,1763043604,13676.521650319999,30.130025489997934,53068.83013416001 2025-11-13,14:20:06.000,317,11153954,111805,0,1763043605,13677.269380730002,31.23673889999918,53067.844950239996 2025-11-13,14:20:07.000,317,11153910,111845,0,1763043606,13678.138364719991,32.6254175100039,53066.81085648 2025-11-13,14:20:08.000,317,11153901,111805,0,1763043607,13678.926512989994,33.99999786000262,53065.82567256 2025-11-13,14:20:10.000,317,11153964,111685,0,1763043609,13678.475180219997,34.13393132999772,53064.75664320001 2025-11-13,14:20:10.000,317,11153971,111885,0,1763043609,13677.457997409998,33.471313109999755,53063.79242064 2025-11-13,14:20:11.000,317,11153979,111805,0,1763043610,13676.386924119994,33.89426090999768,53062.69544280001 2025-11-13,14:20:12.000,317,11153909,111965,0,1763043611,13675.31585082999,33.90835917000368,53061.542568 2025-11-13,14:20:13.000,317,11153967,111845,0,1763043612,13674.473812079996,33.16820051999821,53060.36873184 2025-11-13,14:20:14.000,317,11153979,111965,0,1763043613,13673.901225729998,33.21049530000164,53059.22284416001 2025-11-13,14:20:15.000,317,11153943,111925,0,1763043614,13673.598091779997,33.97180133999791,53058.04202088 2025-11-13,14:20:16.000,317,11153992,111485,0,1763043615,13674.110051339994,36.03014729999995,53056.73542944001 2025-11-13,14:20:17.000,317,11153928,111725,0,1763043616,13675.787392530001,38.8568484300049,53055.44979936 2025-11-13,14:20:18.000,317,11153905,111925,0,1763043617,13678.663796899993,41.83158129000367,53054.150195040005 2025-11-13,14:20:20.000,317,11153952,112085,0,1763043619,13682.328349539988,43.544519880000735,53052.94142328 2025-11-13,14:20:20.000,317,11153975,111765,0,1763043619,13685.602196200001,44.33402244000172,53051.85841968 2025-11-13,14:20:21.000,317,11153914,111525,0,1763043620,13689.509255999998,45.666308010004286,53050.8522744 2025-11-13,14:20:22.000,317,11153971,111685,0,1763043621,13694.110155729992,47.23121487000026,53049.93696168 2025-11-13,14:20:23.000,317,11153943,111645,0,1763043622,13698.83230904,48.521205659999396,53049.1753656 2025-11-13,14:20:24.000,317,11154018,112005,0,1763043623,13703.642034379991,50.99545029000001,53048.497614960004 2025-11-13,14:20:25.000,317,11153930,111965,0,1763043624,13708.16209839,53.23707362999994,53047.78492872 2025-11-13,14:20:26.000,317,11153922,111805,0,1763043625,13712.466600480002,54.379032689997985,53047.20499776 2025-11-13,14:20:27.000,317,11153925,112165,0,1763043626,13717.175281169992,55.02755265000451,53046.61109256 2025-11-13,14:20:28.000,317,11153905,111805,0,1763043627,13722.153414259992,55.697220000001835,53046.09404568001 2025-11-13,14:20:30.000,317,11153943,111965,0,1763043629,13727.448153919999,55.04165091000323,53045.500140480006 2025-11-13,14:20:30.000,317,11153899,111885,0,1763043629,13733.086445389992,55.112142210004095,53044.92020952001 2025-11-13,14:20:31.000,317,11153913,111645,0,1763043630,13739.84296432,55.0980439499981,53044.39617552001 2025-11-13,14:20:32.000,317,11154004,112045,0,1763043631,13746.208777269996,54.30149225999776,53043.88611576 2025-11-13,14:20:33.000,317,11153980,111645,0,1763043632,13753.558091480001,54.23100096000417,53043.45291432 2025-11-13,14:20:34.000,317,11153897,112005,0,1763043633,13761.197067020003,53.63182491000043,53043.04067424 2025-11-13,14:20:35.000,317,11153911,111805,0,1763043634,13769.02465924,52.518062369999825,53042.71926672001 2025-11-13,14:20:36.000,317,11153909,111765,0,1763043635,13777.128440169989,51.22807158000069,53042.36991072 2025-11-13,14:20:37.000,317,11153926,111845,0,1763043636,13785.373683609992,50.473814670003776,53042.076451680005 2025-11-13,14:20:38.000,317,11153945,111925,0,1763043637,13793.854697900002,50.22004598999774,53041.72709568 2025-11-13,14:20:40.000,317,11153987,111765,0,1763043639,13802.328975880002,50.00152296000306,53041.65023736 2025-11-13,14:20:40.000,317,11153932,111925,0,1763043639,13809.658081159992,49.73365601999831,53041.58735328001 2025-11-13,14:20:41.000,317,11153966,111845,0,1763043640,13816.764888209997,49.338904739997815,53041.7690184 2025-11-13,14:20:42.000,317,11153934,111845,0,1763043641,13823.514670829994,48.387272190004296,53042.0135676 2025-11-13,14:20:43.000,317,11153896,111725,0,1763043642,13830.075836769996,47.80219439999928,53042.3978592 2025-11-13,14:20:44.000,317,11153946,111605,0,1763043643,13836.79193783999,47.245313129998976,53042.85900912001 2025-11-13,14:20:45.000,317,11153929,111845,0,1763043644,13843.25205912999,46.667284470000595,53043.5157984 2025-11-13,14:20:46.000,317,11153919,111845,0,1763043645,13848.681524989988,46.34302449000097,53044.19354904 2025-11-13,14:20:47.000,317,11153886,111925,0,1763043646,13853.511459259993,45.52532541000255,53044.941170879996 2025-11-13,14:20:48.000,317,11153926,111685,0,1763043647,13858.051732200001,44.61598763999791,53045.667831360006 2025-11-13,14:20:50.000,317,11153898,111925,0,1763043649,13863.83822248999,44.411562870001944,53046.52724712001 2025-11-13,14:20:50.000,317,11153901,111925,0,1763043649,13869.766175289995,44.28467852999893,53047.37268864 2025-11-13,14:20:51.000,317,11153896,111885,0,1763043650,13876.9134002,44.136646799997834,53048.37184680001 2025-11-13,14:20:52.000,317,11153915,111965,0,1763043651,13884.195351309994,44.573692860001756,53049.384979200004 2025-11-13,14:20:53.000,317,11153987,111605,0,1763043652,13890.924924999992,45.807290609998745,53050.55182824001 2025-11-13,14:20:54.000,317,11153942,111845,0,1763043653,13896.751833149996,46.81531620000169,53051.73963864 2025-11-13,14:20:55.000,317,11153985,112045,0,1763043654,13901.042862619994,47.74580136000441,53052.983346 2025-11-13,14:20:56.000,317,11153986,111845,0,1763043655,13904.00010271,48.21809306999785,53054.33884728001 2025-11-13,14:20:57.000,317,11153947,111565,0,1763043656,13906.553164199991,47.21711661000154,53055.68736144 2025-11-13,14:20:58.000,317,11153984,111725,0,1763043657,13909.193797719992,45.567620189998706,53057.11273392001 2025-11-13,14:21:00.000,317,11153974,111885,0,1763043659,13912.097147329994,43.85468160000164,53058.5381064 2025-11-13,14:21:00.000,317,11153984,111885,0,1763043659,13914.71083561,42.74091906000103,53059.8656592 2025-11-13,14:21:01.000,317,11153939,111845,0,1763043660,13916.495957760002,42.19108692000009,53061.22116048 2025-11-13,14:21:02.000,317,11153923,111765,0,1763043661,13917.236951859995,41.84567955000239,53062.52775192001 2025-11-13,14:21:03.000,317,11153909,111805,0,1763043662,13917.358205439996,40.93634177999775,53063.79940776001 2025-11-13,14:21:04.000,317,11153985,112045,0,1763043663,13917.30431495999,40.21028138999827,53065.029140880004 2025-11-13,14:21:05.000,317,11153953,112085,0,1763043664,13917.890373929993,39.68159664000268,53066.24489976001 2025-11-13,14:21:06.000,317,11153985,111645,0,1763043665,13918.799775779997,39.46307361000072,53067.495594240005 2025-11-13,14:21:07.000,317,11153964,111885,0,1763043666,13919.311735339994,39.322091009998985,53068.65545616 2025-11-13,14:21:08.000,317,11153958,111765,0,1763043667,13919.365625819999,39.371434920001775,53069.927112 2025-11-13,14:21:10.000,317,11153923,111685,0,1763043669,13918.941238289997,39.66749838000396,53071.14287088 2025-11-13,14:21:10.000,317,11153957,111685,0,1763043669,13918.13961739999,39.998807490002946,53072.18395176001 2025-11-13,14:21:11.000,317,11153961,112085,0,1763043670,13916.873191119994,40.06929879000381,53073.34381368 2025-11-13,14:21:12.000,317,11153874,111845,0,1763043671,13915.256476720002,40.28077268999914,53074.42681728 2025-11-13,14:21:13.000,317,11153951,111845,0,1763043672,13913.538717669995,39.420778830004565,53075.51680800001 2025-11-13,14:21:14.000,317,11154033,111685,0,1763043673,13911.591924079992,38.694718439997814,53076.5299404 2025-11-13,14:21:15.000,317,11153988,111685,0,1763043674,13910.082990639996,38.285868899998604,53077.508137200006 2025-11-13,14:21:16.000,317,11153907,111605,0,1763043675,13909.166852479997,38.72291496000253,53078.395501440005 2025-11-13,14:21:17.000,317,11153951,111925,0,1763043676,13907.934107749992,39.44192622000264,53079.26889144 2025-11-13,14:21:18.000,317,11154017,111765,0,1763043677,13906.492537409991,40.33716573000129,53080.072410240005 2025-11-13,14:21:20.000,317,11153978,112165,0,1763043679,13904.512062269998,41.239454369999294,53080.95278736001 2025-11-13,14:21:20.000,317,11153951,111805,0,1763043679,13902.073518049998,41.6624021700045,53081.798228880005 2025-11-13,14:21:21.000,317,11153970,111485,0,1763043680,13899.358785119992,42.52944515999843,53082.60873480001 2025-11-13,14:21:22.000,317,11153920,111845,0,1763043681,13896.132092629989,43.45993032000115,53083.37033088001 2025-11-13,14:21:23.000,317,11153865,111845,0,1763043682,13892.95929061999,44.5666437300024,53084.13891408001 2025-11-13,14:21:24.000,317,11153977,111885,0,1763043683,13889.860588019998,45.54647280000063,53084.85858744001 2025-11-13,14:21:25.000,317,11153965,112005,0,1763043684,13886.80903959,46.74482490000082,53085.64114488 2025-11-13,14:21:26.000,317,11153894,111765,0,1763043685,13883.764227469997,48.15465090000362,53086.256011440004 2025-11-13,14:21:27.000,317,11153975,111925,0,1763043686,13880.780042139995,49.7477542800043,53086.81498104 2025-11-13,14:21:28.000,317,11153937,111805,0,1763043687,13878.1932991,51.19282593000389,53087.35298928001 2025-11-13,14:21:30.000,317,11153929,111845,0,1763043689,13875.222586390002,52.701339749997715,53087.84208768 2025-11-13,14:21:30.000,317,11153977,111845,0,1763043689,13871.598451609992,54.13231313999859,53088.268302000004 2025-11-13,14:21:31.000,317,11153921,111685,0,1763043690,13867.745282290001,55.2108300300024,53088.6525936 2025-11-13,14:21:32.000,317,11153903,111965,0,1763043691,13863.993157619996,56.388034740004514,53089.008936720005 2025-11-13,14:21:33.000,317,11153970,111845,0,1763043692,13860.665420479992,57.135242520002066,53089.33034424 2025-11-13,14:21:34.000,317,11153958,111845,0,1763043693,13858.018050649996,57.51589554000384,53089.65175176001 2025-11-13,14:21:35.000,317,11153973,111645,0,1763043694,13856.63037079,58.94686893000471,53089.93822368001 2025-11-13,14:21:36.000,317,11153876,111805,0,1763043695,13855.734441560002,60.46948101000453,53090.21072136 2025-11-13,14:21:37.000,317,11153903,111805,0,1763043696,13855.485198089991,62.20356698999967,53090.5041804 2025-11-13,14:21:38.000,317,11153914,111885,0,1763043697,13854.804830779998,64.45223945999896,53090.70680688001 2025-11-13,14:21:40.000,317,11153888,111845,0,1763043699,13853.491250329993,66.35550456000055,53091.12603408 2025-11-13,14:21:40.000,317,11153901,111965,0,1763043699,13852.150724639992,66.72205932000361,53091.51032568 2025-11-13,14:21:41.000,317,11153950,111885,0,1763043700,13850.911243599992,67.08156495000003,53091.97147560001 2025-11-13,14:21:42.000,317,11153854,111685,0,1763043701,13849.651553629992,67.2507440699992,53092.47454824001 2025-11-13,14:21:43.000,317,11153972,111805,0,1763043702,13849.18674823999,67.41992318999837,53093.04050496 2025-11-13,14:21:44.000,317,11153941,111645,0,1763043703,13849.08570358999,68.03319750000082,53093.57851320001 2025-11-13,14:21:45.000,317,11153913,111685,0,1763043704,13848.492908309992,68.76630701999966,53094.039663120006 2025-11-13,14:21:46.000,317,11153936,111725,0,1763043705,13847.118701070001,70.04924867999944,53094.53574864001 2025-11-13,14:21:47.000,317,11153898,111885,0,1763043706,13844.956345559993,71.45202555000287,53094.91305312 2025-11-13,14:21:48.000,317,11153884,111725,0,1763043707,13842.389811449997,72.0864472500034,53095.24843488 2025-11-13,14:21:50.000,317,11154020,112165,0,1763043709,13841.318738159993,71.36038686000393,53095.597790880005 2025-11-13,14:21:50.000,317,11153924,111685,0,1763043709,13840.887614319996,71.02202861999831,53095.94015976 2025-11-13,14:21:51.000,317,11153959,111765,0,1763043710,13840.55079881999,70.81760385000234,53096.198683200004 2025-11-13,14:21:52.000,317,11153917,111725,0,1763043711,13839.446043979995,70.62727733999782,53096.534064960004 2025-11-13,14:21:53.000,317,11153881,112005,0,1763043712,13838.044891499994,69.98580650999793,53096.88342096001 2025-11-13,14:21:54.000,317,11153962,111685,0,1763043713,13837.007499759995,68.49844008000218,53097.274699680005 2025-11-13,14:21:55.000,317,11153970,111845,0,1763043714,13836.468594960003,67.4622179700018,53097.74982384001 2025-11-13,14:21:56.000,317,11153887,111925,0,1763043715,13836.401231859993,66.23566935000417,53098.07821848 2025-11-13,14:21:57.000,317,11153971,111645,0,1763043716,13836.845828319994,65.3968228800004,53098.5044328 2025-11-13,14:21:58.000,317,11153972,111805,0,1763043717,13836.286714590002,63.77552298000228,53099.04244104001 2025-11-13,14:22:00.000,317,11153988,111845,0,1763043719,13835.808436579995,62.126026559999445,53099.55948792 2025-11-13,14:22:00.000,317,11153979,112085,0,1763043719,13835.397521669998,61.724226149999595,53099.94377952 2025-11-13,14:22:01.000,317,11153940,111805,0,1763043720,13834.211931109989,61.9357000500022,53100.43986504 2025-11-13,14:22:02.000,317,11153902,111885,0,1763043721,13832.958977449998,63.12700302000303,53100.579607440006 2025-11-13,14:22:03.000,317,11153957,111805,0,1763043722,13832.3863911,63.70503168000141,53100.69838848001 2025-11-13,14:22:04.000,317,11153956,111845,0,1763043723,13832.19777441999,63.28208388000348,53100.726336960004 2025-11-13,14:22:05.000,317,11153976,111845,0,1763043724,13832.783833389993,63.46536126000137,53100.76825968001 2025-11-13,14:22:06.000,317,11153970,111845,0,1763043725,13833.47767331999,64.11388122000062,53100.83114376 2025-11-13,14:22:07.000,317,11153970,111765,0,1763043726,13834.164776939993,65.0514155100027,53100.71934984001 2025-11-13,14:22:08.000,317,11153907,111805,0,1763043727,13834.43422933999,65.79862329000025,53100.59358168 2025-11-13,14:22:10.000,317,11153939,111885,0,1763043729,13834.46117458,66.1369815299986,53100.39794232 2025-11-13,14:22:10.000,317,11153974,111725,0,1763043729,13834.589164469995,65.77747590000217,53100.20230296 2025-11-13,14:22:11.000,317,11153910,111765,0,1763043730,13834.59590077999,66.24976761000289,53099.97871512001 2025-11-13,14:22:12.000,317,11153966,111765,0,1763043731,13834.110886459988,67.32123537000007,53099.60839776 2025-11-13,14:22:13.000,317,11153907,111925,0,1763043732,13833.491145939995,66.83484540000063,53099.11231224001 2025-11-13,14:22:14.000,317,11153924,111805,0,1763043733,13833.52482749,65.09371028999885,53098.67911080001 2025-11-13,14:22:15.000,317,11153970,111605,0,1763043734,13833.976160259997,63.30323127000156,53098.30180632001 2025-11-13,14:22:16.000,317,11153991,111885,0,1763043735,13834.097413839998,61.38586791000125,53097.896553360006 2025-11-13,14:22:17.000,317,11153893,111645,0,1763043736,13834.306239449994,59.94079626000166,53097.393480720006 2025-11-13,14:22:18.000,317,11153952,112005,0,1763043737,13834.312975759989,58.876377630003844,53096.90438232 2025-11-13,14:22:20.000,317,11153928,111805,0,1763043739,13833.814488819997,57.52999380000256,53096.28951576001 2025-11-13,14:22:20.000,317,11153912,111765,0,1763043739,13833.551772729996,56.00738172000274,53095.70259768 2025-11-13,14:22:21.000,317,11153898,111645,0,1763043740,13833.929006090002,53.76575838000281,53095.17157656 2025-11-13,14:22:22.000,317,11153974,111925,0,1763043741,13834.44096565,51.12938376000238,53094.54972288 2025-11-13,14:22:23.000,317,11153992,111845,0,1763043742,13835.249322850002,48.633991740003694,53093.88594648 2025-11-13,14:22:24.000,317,11153884,111765,0,1763043743,13836.286714590002,46.82941446000041,53093.20819584 2025-11-13,14:22:25.000,317,11154004,111765,0,1763043744,13836.926664039995,45.849585390002176,53092.54441944 2025-11-13,14:22:26.000,317,11153999,111845,0,1763043745,13836.333868759997,45.0248371800044,53091.93654 2025-11-13,14:22:27.000,317,11153913,112085,0,1763043746,13835.78149134,44.122548539999116,53091.46141584 2025-11-13,14:22:28.000,317,11154004,111725,0,1763043747,13835.087651410002,43.68550248000247,53090.96533032001 2025-11-13,14:22:30.000,317,11153969,111685,0,1763043749,13834.043523359993,43.00878599999851,53090.48321904 2025-11-13,14:22:30.000,317,11153925,111725,0,1763043749,13832.871405419988,42.05715344999771,53090.02206912 2025-11-13,14:22:31.000,317,11153911,111845,0,1763043750,13831.91484939999,41.21125785000186,53089.38624120001 2025-11-13,14:22:32.000,317,11153931,112125,0,1763043751,13830.97850230999,40.597983539999404,53088.722464800005 2025-11-13,14:22:33.000,317,11153909,111645,0,1763043752,13829.920901639991,40.29487094999786,53087.97484296001 2025-11-13,14:22:34.000,317,11153986,112005,0,1763043753,13828.47933129999,40.08339705000253,53087.1503628 2025-11-13,14:22:35.000,317,11153914,111885,0,1763043754,13827.23985025999,40.27372355999978,53086.15120464001 2025-11-13,14:22:36.000,317,11153907,111845,0,1763043755,13826.660527599997,40.9574891700031,53085.103136640006 2025-11-13,14:22:37.000,317,11153964,111765,0,1763043756,13826.215931139996,41.25355262999801,53084.02013304001 2025-11-13,14:22:38.000,317,11153961,111845,0,1763043757,13825.569245379993,41.35224045000359,53082.93014232 2025-11-13,14:22:40.000,317,11153890,111965,0,1763043759,13824.936032239995,41.48617391999869,53081.92399704 2025-11-13,14:22:40.000,317,11153960,111685,0,1763043759,13823.932322050001,41.690598690001934,53080.83400632001 2025-11-13,14:22:41.000,317,11153902,111965,0,1763043760,13822.32234395999,42.0078095400022,53079.79292544 2025-11-13,14:22:42.000,317,11153906,111845,0,1763043761,13820.624793839997,41.909121720003895,53078.78678016 2025-11-13,14:22:43.000,317,11153906,111525,0,1763043762,13819.459412210002,41.52141957000276,53077.68980232 2025-11-13,14:22:44.000,317,11153917,111845,0,1763043763,13818.79251752,41.47912478999933,53076.65570856 2025-11-13,14:22:45.000,317,11153898,111805,0,1763043764,13817.963951389997,41.683549560002575,53075.55873072 2025-11-13,14:22:46.000,317,11153957,111765,0,1763043765,13816.987186439997,42.23338170000352,53074.468740000004 2025-11-13,14:22:47.000,317,11153982,111845,0,1763043766,13815.599506580002,42.23338170000352,53073.39272352 2025-11-13,14:22:48.000,317,11153967,111765,0,1763043767,13813.95584694,41.83863042000303,53072.33068128001 2025-11-13,14:22:50.000,317,11153963,111685,0,1763043769,13812.244824199988,40.93634177999775,53071.303574640006 2025-11-13,14:22:50.000,317,11153906,111885,0,1763043769,13810.756099689992,40.29487094999786,53070.32537784 2025-11-13,14:22:51.000,317,11153904,111685,0,1763043770,13809.05181325999,39.62520360000053,53069.3681424 2025-11-13,14:22:52.000,317,11153899,111725,0,1763043771,13807.394680999998,38.60307974999887,53068.34103576 2025-11-13,14:22:53.000,317,11153888,111805,0,1763043772,13806.101309479993,37.651447199998074,53067.341877599996 2025-11-13,14:22:54.000,317,11153920,111925,0,1763043773,13804.679948069992,37.01702550000482,53066.370667920004 2025-11-13,14:22:55.000,317,11153911,111605,0,1763043774,13803.352894999996,36.826698990000295,53065.46932944 2025-11-13,14:22:56.000,317,11153979,111965,0,1763043775,13802.187513370001,36.431947709999804,53064.526068240004 2025-11-13,14:22:57.000,317,11153999,112085,0,1763043776,13800.63816206999,35.57195384999795,53063.68062672001 2025-11-13,14:22:58.000,317,11153965,111845,0,1763043777,13799.25721851999,34.98687606000021,53062.88409504 2025-11-13,14:23:00.000,317,11153914,111725,0,1763043779,13797.829120799994,34.803598680002324,53062.066602 2025-11-13,14:23:00.000,317,11153986,111685,0,1763043779,13796.832146919995,34.87408998000319,53061.409812720005 2025-11-13,14:23:01.000,317,11153907,112005,0,1763043780,13795.90253613999,35.69178906000161,53060.62725528 2025-11-13,14:23:02.000,317,11153935,111645,0,1763043781,13794.68326402999,36.467193360003876,53059.94251752001 2025-11-13,14:23:03.000,317,11153906,111885,0,1763043782,13793.30905679,36.72096204000263,53059.278741120004 2025-11-13,14:23:04.000,317,11153917,111805,0,1763043783,13791.665397149998,36.53063552999811,53058.71977152001 2025-11-13,14:23:05.000,317,11153964,111845,0,1763043784,13790.116045850002,36.023098170000594,53058.18176328 2025-11-13,14:23:06.000,317,11153964,111925,0,1763043785,13788.762047539996,35.51556081000308,53057.58087096 2025-11-13,14:23:07.000,317,11153899,111485,0,1763043786,13787.738128420002,35.07851474999916,53057.02888848 2025-11-13,14:23:08.000,317,11153955,111845,0,1763043787,13786.929771219999,34.68376346999867,53056.50485448 2025-11-13,14:23:10.000,317,11153971,111525,0,1763043789,13786.09446878,34.22557002000394,53056.113575760006 2025-11-13,14:23:10.000,317,11153952,111645,0,1763043789,13784.97624132,33.344428770004015,53055.60351600001 2025-11-13,14:23:11.000,317,11153885,111845,0,1763043790,13784.073575779992,32.61836838000454,53055.22621152001 2025-11-13,14:23:12.000,317,11153903,111885,0,1763043791,13783.54814359999,32.68181054999877,53054.820958560005 2025-11-13,14:23:13.000,317,11153951,111805,0,1763043792,13782.773467949992,33.08361095999862,53054.46461544 2025-11-13,14:23:14.000,317,11153912,111685,0,1763043793,13781.837120859993,33.302133990000584,53054.14320792001 2025-11-13,14:23:15.000,317,11153965,111605,0,1763043794,13780.604376130002,33.35852703000273,53053.79385192 2025-11-13,14:23:16.000,317,11153904,111885,0,1763043795,13779.351422469997,33.43606746000296,53053.4375088 2025-11-13,14:23:17.000,317,11153924,111885,0,1763043796,13777.754916999991,33.26688834000379,53053.11610128001 2025-11-13,14:23:18.000,317,11153907,111845,0,1763043797,13776.144938909994,33.104758350003976,53052.79469376 2025-11-13,14:23:20.000,317,11153937,111645,0,1763043799,13774.353080449997,32.56197534000239,53052.43136352 2025-11-13,14:23:20.000,317,11153892,111605,0,1763043799,13773.012554759996,31.94165190000058,53052.11694312 2025-11-13,14:23:21.000,317,11153986,111845,0,1763043800,13771.60466597,31.427065410003706,53051.81649696 2025-11-13,14:23:22.000,317,11153943,111685,0,1763043801,13770.587483160001,31.434114540003065,53051.4461796 2025-11-13,14:23:23.000,317,11153969,112165,0,1763043802,13769.280639019991,32.05443798000488,53051.082849360006 2025-11-13,14:23:24.000,317,11154019,111805,0,1763043803,13767.57635258999,32.59017185999983,53050.726506240004 2025-11-13,14:23:25.000,317,11153978,111885,0,1763043804,13766.222354279998,32.68885967999813,53050.27933056 2025-11-13,14:23:26.000,317,11153952,111765,0,1763043805,13764.625848809992,32.442140129998734,53049.88106472001 2025-11-13,14:23:27.000,317,11153917,111645,0,1763043806,13762.90808976,31.786571040000126,53049.48279888 2025-11-13,14:23:28.000,317,11153931,111885,0,1763043807,13761.72249919999,31.2508371599979,53049.06357168001 2025-11-13,14:23:30.000,317,11153913,111885,0,1763043809,13760.60427173999,31.610342790001596,53048.546524800004 2025-11-13,14:23:30.000,317,11153937,111645,0,1763043809,13759.640979409996,31.97689755000465,53048.12031048 2025-11-13,14:23:31.000,317,11153913,111725,0,1763043810,13759.095338299994,32.435090999999375,53047.561340880005 2025-11-13,14:23:32.000,317,11153981,111445,0,1763043811,13758.677687080002,33.485411369998474,53047.08621672 2025-11-13,14:23:33.000,317,11153959,111845,0,1763043812,13757.96363821999,33.99999786000262,53046.52026 2025-11-13,14:23:34.000,317,11153913,111605,0,1763043813,13757.525778069998,33.985899600003904,53046.0660972 2025-11-13,14:23:35.000,317,11153967,111685,0,1763043814,13757.350634009992,33.710983529999794,53045.65385712 2025-11-13,14:23:36.000,317,11153891,111525,0,1763043815,13757.424733419997,33.09066008999798,53045.213668560005 2025-11-13,14:23:37.000,317,11153898,111805,0,1763043816,13757.687449509998,32.82279315000051,53044.85033832001 2025-11-13,14:23:38.000,317,11153978,111645,0,1763043817,13757.889538809999,33.09066008999798,53044.48002096 2025-11-13,14:23:40.000,317,11153945,111845,0,1763043819,13757.532514379993,33.1822987800042,53044.05380664 2025-11-13,14:23:40.000,317,11153890,111645,0,1763043819,13757.13507209,32.843940539998584,53043.73938624 2025-11-13,14:23:41.000,317,11153986,111725,0,1763043820,13756.74436610999,31.97689755000465,53043.42496584 2025-11-13,14:23:42.000,317,11153976,111685,0,1763043821,13756.609639909999,30.877233270002762,53043.14548104001 2025-11-13,14:23:43.000,317,11153972,111845,0,1763043822,13756.602903599989,29.61543900000106,53042.914906080005 2025-11-13,14:23:44.000,317,11153981,111965,0,1763043823,13756.340187510003,29.996092020002834,53042.59349856001 2025-11-13,14:23:45.000,317,11153930,111765,0,1763043824,13755.477939829994,30.341499390000536,53042.26510392001 2025-11-13,14:23:46.000,317,11153905,111965,0,1763043825,13755.107442779998,30.355597649999254,53042.0135676 2025-11-13,14:23:47.000,317,11153913,112165,0,1763043826,13754.837990380001,29.67183204000321,53041.72010856 2025-11-13,14:23:48.000,317,11153883,111925,0,1763043827,13754.278876649994,28.63560993000283,53041.51748208001 2025-11-13,14:23:50.000,317,11153921,111805,0,1763043829,13754.59548322,27.867254759999923,53041.34979120001 2025-11-13,14:23:50.000,317,11153880,111805,0,1763043829,13754.885144549997,27.232833059999393,53041.140177600006 2025-11-13,14:23:51.000,317,11153967,111685,0,1763043830,13754.858199310002,27.571191299997736,53040.90960264 2025-11-13,14:23:52.000,317,11153945,111845,0,1763043831,13754.878408240002,27.796763459999056,53040.69300192 2025-11-13,14:23:53.000,317,11153982,111565,0,1763043832,13754.952507649992,27.606436950001807,53040.37858152 2025-11-13,14:23:54.000,317,11153969,111645,0,1763043833,13754.150886759999,27.12004698000237,53040.252813360006 2025-11-13,14:23:55.000,317,11153974,112165,0,1763043834,13753.25495753,26.26710224999988,53039.97332856 2025-11-13,14:23:56.000,317,11153927,111645,0,1763043835,13753.05286823,25.815957930004515,53039.72179224001 2025-11-13,14:23:57.000,317,11153877,111965,0,1763043836,13753.20780335999,25.548090989999764,53039.40038472 2025-11-13,14:23:58.000,317,11153987,112005,0,1763043837,13753.632190889992,25.378911870000593,53039.1139128 2025-11-13,14:24:00.000,317,11153911,111645,0,1763043839,13754.28561295999,26.640706140002294,53038.82744088 2025-11-13,14:24:00.000,317,11153916,111485,0,1763043839,13754.979452890002,27.662829990003956,53038.51302048 2025-11-13,14:24:01.000,317,11153977,111925,0,1763043840,13755.578984479995,28.4593816800043,53038.219561440004 2025-11-13,14:24:02.000,317,11153933,111885,0,1763043841,13756.414286919993,29.129049030001624,53037.91911528 2025-11-13,14:24:03.000,317,11153963,111805,0,1763043842,13757.417997110002,29.6083898700017,53037.53482368 2025-11-13,14:24:04.000,317,11153901,111765,0,1763043843,13758.623796599997,29.058557730000757,53037.30424872001 2025-11-13,14:24:05.000,317,11153960,111725,0,1763043844,13760.152938969994,28.2126621300049,53037.045725280004 2025-11-13,14:24:06.000,317,11153903,111805,0,1763043845,13762.025633149991,27.338570010004332,53036.75226624001 2025-11-13,14:24:07.000,317,11153892,111725,0,1763043846,13764.18125234999,26.457428760004404,53036.50072992 2025-11-13,14:24:08.000,317,11153929,111885,0,1763043847,13766.592851329995,25.604484030001913,53036.29111632 2025-11-13,14:24:10.000,317,11153932,111845,0,1763043849,13768.910141969995,24.793834080002853,53036.17932240001 2025-11-13,14:24:10.000,317,11153908,111845,0,1763043849,13771.018606999998,24.286296719998063,53035.98368304001 2025-11-13,14:24:11.000,317,11153888,111645,0,1763043850,13773.389788119988,23.849250660001417,53035.91381184001 2025-11-13,14:24:12.000,317,11153988,111845,0,1763043851,13775.902431749993,23.673022410002886,53035.87887624 2025-11-13,14:24:13.000,317,11153935,111845,0,1763043852,13778.415075379999,23.461548510000284,53035.892850480006 2025-11-13,14:24:14.000,317,11153900,111765,0,1763043853,13780.779520189993,24.920718419998593,53035.892850480006 2025-11-13,14:24:15.000,317,11153920,111685,0,1763043854,13783.042920350003,25.85825271000067,53035.96272168001 2025-11-13,14:24:16.000,317,11153924,111765,0,1763043855,13785.441046710002,27.289226100001542,53035.99765728 2025-11-13,14:24:17.000,317,11153962,111645,0,1763043856,13786.882617049989,28.156269090002752,53036.214258 2025-11-13,14:24:18.000,317,11153909,111725,0,1763043857,13787.953690339993,28.043483009998454,53036.38893600001 2025-11-13,14:24:20.000,317,11153965,111845,0,1763043859,13788.836146950001,27.47955260999879,53036.60553672001 2025-11-13,14:24:20.000,317,11153968,111845,0,1763043859,13789.62429521999,27.148243499999808,53036.731304880006 2025-11-13,14:24:21.000,317,11153939,111885,0,1763043860,13790.210354189992,26.986113509999996,53036.90598288 2025-11-13,14:24:22.000,317,11153916,112005,0,1763043861,13790.937875669995,26.02743182999984,53037.066686640006 2025-11-13,14:24:23.000,317,11153921,111685,0,1763043862,13791.766441799999,24.99120971999946,53037.19944192 2025-11-13,14:24:24.000,317,11153968,111805,0,1763043863,13792.433336490001,24.265149329999986,53037.33918432 2025-11-13,14:24:25.000,317,11153880,111765,0,1763043864,13793.632399670001,24.314493240002776,53037.42302976001 2025-11-13,14:24:26.000,317,11153900,111725,0,1763043865,13794.62263723999,24.716293650002626,53037.569759280006 2025-11-13,14:24:27.000,317,11153970,111725,0,1763043866,13795.47814860999,25.10399580000376,53037.67456608 2025-11-13,14:24:28.000,317,11153943,111645,0,1763043867,13796.118098059997,25.533992730001046,53037.8212956 2025-11-13,14:24:30.000,317,11153948,111965,0,1763043869,13796.347132599993,26.006284440001764,53038.01693496 2025-11-13,14:24:30.000,317,11153938,111845,0,1763043869,13796.535749279989,26.704148310003802,53038.135716 2025-11-13,14:24:31.000,317,11153976,111765,0,1763043870,13796.434704629988,27.5429947800003,53038.268471280004 2025-11-13,14:24:32.000,317,11153920,111685,0,1763043871,13796.232615330002,28.17036735000147,53038.36629096 2025-11-13,14:24:33.000,317,11153966,111645,0,1763043872,13796.091152820001,28.86118209000415,53038.47109776 2025-11-13,14:24:34.000,317,11153944,111845,0,1763043873,13795.70044683999,29.509702050003398,53038.554943200004 2025-11-13,14:24:35.000,317,11153959,111685,0,1763043874,13795.47814860999,30.08068158000242,53038.54795608001 2025-11-13,14:24:36.000,317,11153908,111765,0,1763043875,13795.269322999993,30.750348929999745,53038.59686592001 2025-11-13,14:24:37.000,317,11153971,111765,0,1763043876,13795.208696209993,31.603293660002237,53038.65975 2025-11-13,14:24:38.000,317,11153987,111685,0,1763043877,13795.451203369994,32.63246664000326,53038.673724240005 2025-11-13,14:24:40.000,317,11153955,111725,0,1763043879,13795.84190934999,34.19032436999987,53038.7296212 2025-11-13,14:24:40.000,317,11153967,111645,0,1763043879,13796.023789719991,35.59310124000331,53038.88333784001 2025-11-13,14:24:41.000,317,11153944,111805,0,1763043880,13796.225879019992,36.48834075000195,53038.93224768001 2025-11-13,14:24:42.000,317,11153912,111845,0,1763043881,13796.394286770003,37.341285480004444,53039.106925680004 2025-11-13,14:24:43.000,317,11153905,112165,0,1763043882,13796.347132599993,38.384556720004184,53039.28160368 2025-11-13,14:24:44.000,317,11153964,112245,0,1763043883,13796.683948099999,39.92831619000208,53039.4982044 2025-11-13,14:24:45.000,317,11153965,111765,0,1763043884,13797.195907659996,41.239454369999294,53039.8126248 2025-11-13,14:24:46.000,317,11154019,111645,0,1763043885,13797.761757699998,42.52944515999843,53040.05018688 2025-11-13,14:24:47.000,317,11154018,111925,0,1763043886,13797.849329729994,43.354193370003486,53040.399542880004 2025-11-13,14:24:48.000,317,11153940,111805,0,1763043887,13798.38823453,43.988615070004016,53040.84671856001 2025-11-13,14:24:50.000,317,11153945,111805,0,1763043889,13799.142701249999,44.362218959999154,53041.2449844 2025-11-13,14:24:50.000,317,11154009,111685,0,1763043889,13799.883695349992,44.60893850999855,53041.692160080005 2025-11-13,14:24:51.000,317,11153905,111845,0,1763043890,13800.914350779996,45.038935440003115,53042.13933576001 2025-11-13,14:24:52.000,317,11153952,111845,0,1763043891,13801.98542407,45.42663759000425,53042.59349856001 2025-11-13,14:24:53.000,317,11153970,111765,0,1763043892,13802.95545270999,46.025813640000706,53043.01971288 2025-11-13,14:24:54.000,317,11153883,111845,0,1763043893,13804.147779579995,46.441712309999275,53043.487849920006 2025-11-13,14:24:55.000,317,11153951,111765,0,1763043894,13805.670185639996,46.498105350001424,53044.06778088 2025-11-13,14:24:56.000,317,11153983,111605,0,1763043895,13806.869248819996,46.73777577000146,53044.55687928 2025-11-13,14:24:57.000,317,11153954,111805,0,1763043896,13807.744969119994,47.16777269999875,53045.08790040001 2025-11-13,14:24:58.000,317,11153885,111845,0,1763043897,13808.405127500002,47.703506580000976,53045.68879272001 2025-11-13,14:25:00.000,317,11153906,111925,0,1763043899,13808.425336430002,48.70448304000456,53046.89756448 2025-11-13,14:25:02.000,317,11153980,112005,0,1763043901,13808.229983439996,49.00759562999883,53048.183194560006 2025-11-13,14:25:03.000,317,11153983,111845,0,1763043902,13807.97400365999,49.12743084000249,53048.82600960001 2025-11-13,14:25:04.000,317,11154004,111805,0,1763043903,13807.71802388,49.40234690999932,53049.384979200004 2025-11-13,14:25:05.000,317,11153917,111805,0,1763043904,13807.246482180002,50.00152296000306,53049.91600032 2025-11-13,14:25:06.000,317,11153939,111925,0,1763043905,13806.458333909999,50.706435960004455,53050.32125328 2025-11-13,14:25:07.000,317,11153895,111805,0,1763043906,13805.468096339995,51.354955920003704,53050.76144184 2025-11-13,14:25:08.000,317,11153961,111845,0,1763043907,13804.107361719995,52.12331108999933,53051.0968236 2025-11-13,14:25:09.000,317,11153876,111765,0,1763043908,13802.531065179988,52.701339749997715,53051.41124400001 2025-11-13,14:25:10.000,317,11153967,111925,0,1763043909,13800.49669955999,53.25117188999866,53051.66278032 2025-11-13,14:25:12.000,317,11153936,112125,0,1763043911,13798.374761909996,53.50494057000469,53051.71867728 2025-11-13,14:25:12.000,317,11153893,111765,0,1763043911,13796.427968319993,53.603628390002996,53051.86540680001 2025-11-13,14:25:13.000,317,11153872,111645,0,1763043912,13794.656318789996,53.94198663000134,53051.8304712 2025-11-13,14:25:14.000,317,11153908,111845,0,1763043913,13793.10023117999,54.414278340002056,53051.7606 2025-11-13,14:25:15.000,317,11153969,111685,0,1763043914,13791.483516779997,54.85837352999806,53051.66278032 2025-11-13,14:25:16.000,317,11153913,111845,0,1763043915,13789.994792270001,55.04165091000323,53051.4811152 2025-11-13,14:25:17.000,317,11153922,111685,0,1763043916,13788.923718979997,54.95001222000428,53051.32739856 2025-11-13,14:25:18.000,317,11153909,111845,0,1763043917,13788.236615359994,54.48476964000292,53051.12477208001 2025-11-13,14:25:19.000,317,11153895,111445,0,1763043918,13788.054734989993,54.20985356999881,53050.93611984001 2025-11-13,14:25:20.000,317,11153955,111845,0,1763043919,13787.926745099998,54.195755310000095,53050.73349336 2025-11-13,14:25:22.000,317,11153916,111725,0,1763043921,13787.549511739991,54.2591974800016,53050.45400856001 2025-11-13,14:25:22.000,317,11153931,111845,0,1763043921,13787.030815869999,54.195755310000095,53050.25138208 2025-11-13,14:25:23.000,317,11153971,111725,0,1763043922,13786.411075349992,54.019527060001565,53049.97189728 2025-11-13,14:25:24.000,317,11153924,111845,0,1763043923,13785.562300289988,53.77280751000217,53049.70638672 2025-11-13,14:25:25.000,317,11153891,111485,0,1763043924,13784.437336519994,53.59657926000364,53049.4199148 2025-11-13,14:25:26.000,317,11153967,111645,0,1763043925,13783.164173929988,53.4555966600019,53049.000687600004 2025-11-13,14:25:27.000,317,11153900,111885,0,1763043926,13781.756285139993,53.378056230001675,53048.67229296 2025-11-13,14:25:28.000,317,11153940,111765,0,1763043927,13780.537013029993,53.01150146999862,53048.22511728001 2025-11-13,14:25:29.000,317,11153971,111885,0,1763043928,13779.627611179989,52.54625889000454,53047.777941600005 2025-11-13,14:25:30.000,317,11153969,111485,0,1763043929,13779.014606969991,52.398227160003444,53047.31679168001 2025-11-13,14:25:32.000,317,11153921,111685,0,1763043931,13778.67105515999,52.32068673000322,53046.785770559996 2025-11-13,14:25:32.000,317,11153954,111565,0,1763043931,13778.340975969993,52.32068673000322,53046.35256912 2025-11-13,14:25:33.000,317,11153978,111965,0,1763043932,13778.260140249993,52.20790064999892,53045.87045784 2025-11-13,14:25:34.000,317,11153944,111645,0,1763043933,13778.475702169999,51.91888632000337,53045.49315336001 2025-11-13,14:25:35.000,317,11153904,111845,0,1763043934,13778.75862719,51.86954241000058,53045.06693904001 2025-11-13,14:25:36.000,317,11153966,111525,0,1763043935,13779.081970070001,51.940033710001444,53044.68264744001 2025-11-13,14:25:37.000,317,11153971,111845,0,1763043936,13779.438994499993,52.20085151999956,53044.34027856 2025-11-13,14:25:38.000,317,11153905,111845,0,1763043937,13779.580457009994,52.48986585000239,53043.95598696 2025-11-13,14:25:39.000,317,11153942,111845,0,1763043938,13779.418785569993,52.461669329997676,53043.60663096001 2025-11-13,14:25:40.000,317,11153917,112005,0,1763043939,13779.236905199992,52.165605870002764,53043.26426208001 2025-11-13,14:25:42.000,317,11153907,111925,0,1763043941,13779.223432580002,52.00347588000295,53042.914906080005 2025-11-13,14:25:42.000,317,11153890,111445,0,1763043941,13779.519830219993,52.07396718000382,53042.628434160004 2025-11-13,14:25:43.000,317,11154005,111925,0,1763043942,13780.05199870999,52.00347588000295,53042.33497512001 2025-11-13,14:25:44.000,317,11153963,111845,0,1763043943,13780.368605279997,52.44757106999896,53042.05549032 2025-11-13,14:25:45.000,317,11153940,111805,0,1763043944,13781.426205949996,52.99035408000054,53041.72010856 2025-11-13,14:25:46.000,317,11153930,111845,0,1763043945,13782.847567359997,53.58248099999764,53041.454598000004 2025-11-13,14:25:47.000,317,11153965,111805,0,1763043946,13783.898431720001,53.92788837000262,53041.307868480006 2025-11-13,14:25:48.000,317,11153976,111485,0,1763043947,13784.82804249999,54.44247485999949,53041.1751132 2025-11-13,14:25:49.000,317,11153924,111925,0,1763043948,13785.191803239992,55.288370460002625,53041.091267760006 2025-11-13,14:25:50.000,317,11153955,111885,0,1763043949,13785.360210990002,55.99328346000402,53041.00742232 2025-11-13,14:25:52.000,317,11153887,111965,0,1763043951,13785.488200879998,56.66999994000071,53040.95851248 2025-11-13,14:25:52.000,317,11153915,111885,0,1763043951,13785.656608629994,56.923768619999464,53040.902615520004 2025-11-13,14:25:53.000,317,11153941,111765,0,1763043952,13785.83175269,57.01540730999841,53040.81178296 2025-11-13,14:25:54.000,317,11153905,111765,0,1763043953,13786.21572236,56.66295081000135,53040.69300192 2025-11-13,14:25:55.000,317,11153997,111845,0,1763043954,13787.09144266,56.37393647999852,53040.5462724 2025-11-13,14:25:56.000,317,11153929,111765,0,1763043955,13788.068207609998,56.24705214000278,53040.41351712001 2025-11-13,14:25:57.000,317,11153946,111845,0,1763043956,13789.132544589993,56.21885561999807,53040.27377472001 2025-11-13,14:25:58.000,317,11153982,111925,0,1763043957,13790.264244669997,56.17656084000191,53040.1969164 2025-11-13,14:25:59.000,317,11153980,111725,0,1763043958,13791.288163789992,56.099020410001685,53040.03621264001 2025-11-13,14:26:00.000,317,11153990,111845,0,1763043959,13792.19082933,55.7677113000027,53039.86153464 2025-11-13,14:26:02.000,317,11153903,111805,0,1763043961,13793.733444320002,55.288370460002625,53039.78467632 2025-11-13,14:26:02.000,317,11153868,112005,0,1763043961,13795.76107362999,55.006405259999156,53039.77070208001 2025-11-13,14:26:03.000,317,11153967,111725,0,1763043962,13797.95711068999,54.964110480003,53039.77070208001 2025-11-13,14:26:04.000,317,11153955,111925,0,1763043963,13800.085784649993,55.506893490004586,53039.97332856 2025-11-13,14:26:05.000,317,11154003,111845,0,1763043964,13802.072996099996,55.98623433000466,53039.966341440006 2025-11-13,14:26:06.000,317,11153932,111685,0,1763043965,13804.309451019995,56.24000301000342,53040.12704520001 2025-11-13,14:26:07.000,317,11153974,111645,0,1763043966,13806.081100549993,56.500820820001536,53040.31569744 2025-11-13,14:26:08.000,317,11153965,111725,0,1763043967,13807.73823281,56.77573688999837,53040.50434968 2025-11-13,14:26:09.000,317,11153981,111645,0,1763043968,13809.166330529995,56.62770516000455,53040.755886000006 2025-11-13,14:26:10.000,317,11153950,111525,0,1763043969,13810.486647289996,56.31754344000365,53041.04934504 2025-11-13,14:26:12.000,317,11153974,111485,0,1763043971,13811.934953939992,55.97213606999867,53041.32882984001 2025-11-13,14:26:12.000,317,11153972,111605,0,1763043971,13813.491041549998,55.647876089999045,53041.594340400006 2025-11-13,14:26:13.000,317,11153906,111605,0,1763043972,13815.16838273999,55.16148611999961,53041.929722160006 2025-11-13,14:26:14.000,317,11153899,111565,0,1763043973,13816.960241200002,54.92886482999893,53042.34894936 2025-11-13,14:26:15.000,317,11153916,111845,0,1763043974,13818.66452762999,54.823127880001266,53042.69131824001 2025-11-13,14:26:16.000,317,11153951,111725,0,1763043975,13820.341868819996,54.53411354999844,53043.06862272 2025-11-13,14:26:17.000,317,11153983,111885,0,1763043976,13822.275189789994,54.33673791000183,53043.417978720005 2025-11-13,14:26:18.000,317,11154009,111765,0,1763043977,13824.323028029998,54.28739399999904,53043.872141520005 2025-11-13,14:26:19.000,317,11153986,111725,0,1763043978,13826.680736529997,54.52001528999972,53044.33329144 2025-11-13,14:26:20.000,317,11153941,111565,0,1763043979,13828.843092039991,54.97115961000236,53044.808415600004 2025-11-13,14:26:22.000,317,11154007,111685,0,1763043981,13830.99871123999,55.35181263000413,53045.332449600006 2025-11-13,14:26:22.000,317,11153968,111885,0,1763043981,13833.17453936999,55.704269130001194,53045.92635480001 2025-11-13,14:26:23.000,317,11153973,111765,0,1763043982,13835.175223439997,55.873448250000365,53046.52724712001 2025-11-13,14:26:24.000,317,11153971,111845,0,1763043983,13836.96034559,56.113118670000404,53047.21897200001 2025-11-13,14:26:25.000,317,11153935,111845,0,1763043984,13838.570323679996,56.37393647999852,53047.92467112 2025-11-13,14:26:26.000,317,11153933,111685,0,1763043985,13839.856958889992,56.65590168000199,53048.53255056 2025-11-13,14:26:27.000,317,11153923,111645,0,1763043986,13841.049285759997,56.70524559000478,53049.19632696 2025-11-13,14:26:28.000,317,11154018,111685,0,1763043987,13842.12035905,56.76868775999901,53049.90202608001 2025-11-13,14:26:29.000,317,11153989,111885,0,1763043988,13842.767044809989,56.76163862999965,53050.58676384 2025-11-13,14:26:30.000,317,11153919,111845,0,1763043989,13843.716864519993,56.458526039998105,53051.22259176001 2025-11-13,14:26:32.000,317,11153923,111765,0,1763043991,13844.700365780001,56.19770822999999,53051.81649696 2025-11-13,14:26:32.000,317,11153977,111485,0,1763043991,13845.441359879995,55.89459563999844,53052.424376400006 2025-11-13,14:26:33.000,317,11153962,111645,0,1763043992,13846.114990879993,55.58443392000481,53053.025268720005 2025-11-13,14:26:34.000,317,11153973,111925,0,1763043993,13846.89640284,55.39410741000029,53053.61917392001 2025-11-13,14:26:35.000,317,11153938,111925,0,1763043994,13847.590242769998,55.25312480999855,53054.16416928 2025-11-13,14:26:36.000,317,11153990,112005,0,1763043995,13848.337973180001,55.288370460002625,53054.66724192 2025-11-13,14:26:37.000,317,11153962,111845,0,1763043996,13849.260847649995,55.36591089000285,53055.19826304001 2025-11-13,14:26:38.000,317,11153921,111805,0,1763043997,13849.819961380002,55.59148305000417,53055.65242584001 2025-11-13,14:26:39.000,317,11153971,111725,0,1763043998,13850.26455783999,55.73246564999863,53056.162485600005 2025-11-13,14:26:40.000,317,11153949,111925,0,1763043999,13850.35212987,55.82410434000485,53056.69350672 2025-11-13,14:26:42.000,317,11153964,111885,0,1763044001,13850.062468539989,55.63377783000033,53057.13369528 2025-11-13,14:26:42.000,317,11153885,111605,0,1763044001,13849.530300049992,55.415254799998365,53057.4900384 2025-11-13,14:26:43.000,317,11153995,111685,0,1763044002,13849.16653930999,55.12624047000281,53057.89529136 2025-11-13,14:26:44.000,317,11153954,111845,0,1763044003,13848.99139525,54.80198049000319,53058.237660239996 2025-11-13,14:26:45.000,317,11153969,111845,0,1763044004,13848.715206539993,54.62575224000466,53058.559067760005 2025-11-13,14:26:46.000,317,11153911,111765,0,1763044005,13848.452490449992,54.463622250004846,53058.8525268 2025-11-13,14:26:47.000,317,11153929,111645,0,1763044006,13848.358182110002,54.026576190000924,53059.15297296001 2025-11-13,14:26:48.000,317,11153949,111925,0,1763044007,13848.533326169993,53.52608796000277,53059.45341912 2025-11-13,14:26:49.000,317,11153938,111565,0,1763044008,13849.04528572999,52.84232234999945,53059.781813760004 2025-11-13,14:26:50.000,317,11153898,111685,0,1763044009,13849.853642929993,52.32068673000322,53060.17309248 2025-11-13,14:26:52.000,317,11153992,111445,0,1763044011,13850.53401024,51.989377620004234,53060.62725528 2025-11-13,14:26:52.000,317,11153931,112005,0,1763044011,13851.086387659998,51.66511764000461,53061.06045672 2025-11-13,14:26:53.000,317,11153962,111845,0,1763044012,13851.74654603999,51.31266114000027,53061.55654224 2025-11-13,14:26:54.000,317,11153915,111805,0,1763044013,13852.527957999999,50.650042920002306,53062.05262776001 2025-11-13,14:26:55.000,317,11153972,111565,0,1763044014,13853.235270550002,50.00152296000306,53062.61858448 2025-11-13,14:26:56.000,317,11153975,111605,0,1763044015,13853.727021179999,49.47283821000019,53063.156592720006 2025-11-13,14:26:57.000,317,11153978,111685,0,1763044016,13853.84827476,49.395297779999964,53063.72254944 2025-11-13,14:26:58.000,317,11153945,111965,0,1763044017,13853.309369959992,49.50808386000426,53064.260557680005 2025-11-13,14:26:59.000,317,11153968,111845,0,1763044018,13852.245032979998,49.59972255000321,53064.77760456 2025-11-13,14:27:00.000,317,11153907,111925,0,1763044019,13850.682209059996,49.5362803800017,53065.30163856 2025-11-13,14:27:02.000,317,11153892,111845,0,1763044021,13848.688261299998,49.331855609998456,53065.86060816001 2025-11-13,14:27:02.000,317,11153893,111605,0,1763044021,13846.620214129995,48.90890781000053,53066.258874 2025-11-13,14:27:03.000,317,11153970,111725,0,1763044022,13844.39049551999,48.352026540000224,53066.657139840005 2025-11-13,14:27:04.000,317,11153895,111645,0,1763044023,13841.95868761,48.18989655000041,53066.97854736 2025-11-13,14:27:05.000,317,11153981,111685,0,1763044024,13840.126411290003,48.168749160002335,53067.1671996 2025-11-13,14:27:06.000,317,11153908,111565,0,1763044025,13839.089019549989,47.78809614000056,53067.278993520005 2025-11-13,14:27:07.000,317,11153982,111845,0,1763044026,13838.35476175999,46.98449532000086,53067.28598064 2025-11-13,14:27:08.000,317,11154005,111565,0,1763044027,13837.586822420002,45.82138887000474,53067.24405792 2025-11-13,14:27:09.000,317,11153922,111685,0,1763044028,13837.445359910002,44.28467852999893,53067.18816096 2025-11-13,14:27:10.000,317,11153985,111845,0,1763044029,13837.802384339993,42.82550862000062,53067.160212480005 2025-11-13,14:27:12.000,317,11153950,111805,0,1763044031,13838.469279029996,41.338142190004874,53067.13226400001 2025-11-13,14:27:12.000,317,11153882,111685,0,1763044031,13839.53361600999,39.87192314999993,53067.12527688 2025-11-13,14:27:13.000,317,11153939,111765,0,1763044032,13841.042549450001,38.511441059999925,53067.10431552001 2025-11-13,14:27:14.000,317,11153941,111885,0,1763044033,13842.719890639994,37.20735201000207,53067.12527688 2025-11-13,14:27:15.000,317,11153898,111565,0,1763044034,13844.35007765999,36.05129468999803,53067.1671996 2025-11-13,14:27:16.000,317,11154028,111685,0,1763044035,13845.67039441999,34.95163041000342,53067.341877599996 2025-11-13,14:27:17.000,317,11153918,111805,0,1763044036,13846.559587339994,34.01409612000134,53067.52354272 2025-11-13,14:27:18.000,317,11153981,111525,0,1763044037,13847.071546899992,32.7241053300022,53067.663285120005 2025-11-13,14:27:19.000,317,11153993,111605,0,1763044038,13847.064810589996,31.328377589998126,53067.91482144 2025-11-13,14:27:20.000,317,11153990,112085,0,1763044039,13846.438333759994,30.0665833200037,53068.215267600004 2025-11-13,14:27:22.000,317,11153960,111725,0,1763044041,13845.340315229994,28.670855579999625,53068.43186832 2025-11-13,14:27:22.000,317,11153954,111765,0,1763044041,13843.804436549988,27.557093039999017,53068.62750768 2025-11-13,14:27:23.000,317,11153961,111845,0,1763044042,13841.985632849995,26.295298770004592,53068.78122432001 2025-11-13,14:27:24.000,317,11153915,111645,0,1763044043,13840.011894019997,24.843177989998367,53068.886031120004 2025-11-13,14:27:25.000,317,11153902,111725,0,1763044044,13837.640712899993,23.398106339998776,53068.97686368001 2025-11-13,14:27:26.000,317,11153966,111885,0,1763044045,13835.229113920002,22.37598249000439,53068.9838508 2025-11-13,14:27:27.000,317,11153964,111805,0,1763044046,13832.31902799999,21.40320254999824,53068.87904400001 2025-11-13,14:27:28.000,317,11153937,111765,0,1763044047,13829.126017059993,20.43042260999937,53068.683404639996 2025-11-13,14:27:29.000,317,11153929,111845,0,1763044048,13825.670290029993,19.485839189997932,53068.3899456 2025-11-13,14:27:30.000,317,11153904,111885,0,1763044049,13821.769966539992,18.55535403000249,53068.03360248 2025-11-13,14:27:32.000,317,11153939,111885,0,1763044051,13817.721444229996,17.413394970004447,53067.544504080004 2025-11-13,14:27:32.000,317,11154028,112005,0,1763044051,13814.043418969995,16.172748090000823,53066.97156024 2025-11-13,14:27:33.000,317,11154000,111805,0,1763044052,13810.102677619994,15.355049010002404,53066.30778384 2025-11-13,14:27:34.000,317,11153993,111725,0,1763044053,13806.161936269993,14.868659040002967,53065.553174880006 2025-11-13,14:27:35.000,317,11153960,111725,0,1763044054,13802.180777059992,14.495055150000553,53064.67279776 2025-11-13,14:27:36.000,317,11153953,111805,0,1763044055,13798.38823453,14.121451259998139,53063.7435108 2025-11-13,14:27:37.000,317,11153988,111965,0,1763044056,13795.073970010002,14.008665180001117,53062.751339760005 2025-11-13,14:27:38.000,317,11153917,111845,0,1763044057,13792.015685269995,14.135549520004133,53061.61942632001 2025-11-13,14:27:39.000,317,11153987,111765,0,1763044058,13789.119071970003,14.008665180001117,53060.44559016001 2025-11-13,14:27:40.000,317,11153941,111725,0,1763044059,13786.242667599996,14.029812569999194,53059.299702480006 2025-11-13,14:27:42.000,317,11153997,111725,0,1763044061,13783.298900129994,13.895879100004095,53057.99311104 2025-11-13,14:27:42.000,317,11153934,111805,0,1763044061,13780.90751007999,13.959321269998327,53056.714468080005 2025-11-13,14:27:43.000,317,11153994,111765,0,1763044062,13778.63737361,14.382269070003531,53055.43582512001 2025-11-13,14:27:44.000,317,11153958,111765,0,1763044063,13776.29987404,14.734725570000592,53054.12923368 2025-11-13,14:27:45.000,317,11153952,111805,0,1763044064,13774.656214399998,15.721603769998183,53052.73180968001 2025-11-13,14:27:46.000,317,11154013,111805,0,1763044065,13772.66226664,16.82831717999943,53051.38329552 2025-11-13,14:27:47.000,317,11153964,111765,0,1763044066,13770.594219469996,18.823220969999966,53050.006832880004 2025-11-13,14:27:48.000,317,11153971,111965,0,1763044067,13768.97750506999,20.29648914000427,53048.63037024 2025-11-13,14:27:49.000,317,11153984,112005,0,1763044068,13767.212591850002,20.543208690003667,53047.33775304001 2025-11-13,14:27:50.000,317,11153938,111645,0,1763044069,13766.134782249988,21.198777780002274,53046.0660972 2025-11-13,14:27:52.000,317,11154009,111805,0,1763044071,13764.295769619996,22.27024553999945,53044.68264744001 2025-11-13,14:27:52.000,317,11153993,111845,0,1763044071,13762.173831970002,22.587456389999716,53043.38304312 2025-11-13,14:27:53.000,317,11153908,111685,0,1763044072,13760.173147899994,22.531063350004843,53042.076451680005 2025-11-13,14:27:54.000,317,11153928,111645,0,1763044073,13758.21288169,22.460572050003975,53040.7209504 2025-11-13,14:27:55.000,317,11153909,111885,0,1763044074,13756.575958359994,22.834175939999113,53039.40038472 2025-11-13,14:27:56.000,317,11153977,111525,0,1763044075,13754.837990380001,23.919741960002284,53038.072831920006 2025-11-13,14:27:57.000,317,11153965,111805,0,1763044076,13752.870987859998,24.22285455000383,53036.759253360004 2025-11-13,14:27:58.000,317,11154002,111685,0,1763044077,13750.89724903,24.095970210000814,53035.501571759996 2025-11-13,14:27:59.000,317,11154003,111725,0,1763044078,13749.381579279994,23.926791090001643,53034.30677424001 2025-11-13,14:28:00.000,317,11153917,111805,0,1763044079,13748.14883454999,24.427279319999798,53033.11197672001 2025-11-13,14:28:02.000,317,11153977,111725,0,1763044081,13746.983452919994,26.429232239999692,53031.81237240001 2025-11-13,14:28:02.000,317,11154018,112045,0,1763044081,13745.508201029988,28.311349950003205,53030.56167792 2025-11-13,14:28:03.000,317,11153948,111565,0,1763044082,13743.931904489997,29.354621190002945,53029.331944800004 2025-11-13,14:28:04.000,317,11153914,111845,0,1763044083,13742.988821090003,29.89740420000453,53028.0742632 2025-11-13,14:28:05.000,317,11153928,111525,0,1763044084,13742.786731790002,31.18034586000431,53026.82356872 2025-11-13,14:28:06.000,317,11153968,111805,0,1763044085,13743.096602049998,32.660663160000695,53025.53793864001 2025-11-13,14:28:07.000,317,11153967,111885,0,1763044086,13743.231328249989,33.696885270001076,53024.31519264001 2025-11-13,14:28:08.000,317,11153962,111525,0,1763044087,13743.76349674,34.95867954000278,53023.113408 2025-11-13,14:28:09.000,317,11154021,111925,0,1763044088,13744.53143607999,36.74210943000071,53021.94655896001 2025-11-13,14:28:10.000,317,11153975,111725,0,1763044089,13744.605535489995,38.11668977999943,53020.78669704 2025-11-13,14:28:12.000,317,11153942,111725,0,1763044091,13744.87498788999,38.969634510001924,53019.66177072 2025-11-13,14:28:12.000,317,11153979,112085,0,1763044091,13744.935614679991,40.464050070004305,53018.58575424 2025-11-13,14:28:13.000,317,11153917,111885,0,1763044092,13744.807624789995,41.82453216000431,53017.523712 2025-11-13,14:28:14.000,317,11153961,111645,0,1763044093,13745.589036749989,41.99371128000348,53016.4057728 2025-11-13,14:28:15.000,317,11153890,112165,0,1763044094,13745.89217069999,40.95044004000374,53015.336743440006 2025-11-13,14:28:16.000,317,11153965,111645,0,1763044095,13746.1616231,39.16701014999853,53014.29566256 2025-11-13,14:28:17.000,317,11153906,111605,0,1763044096,13747.07776126,37.20735201000207,53013.33144 2025-11-13,14:28:18.000,317,11153907,111845,0,1763044097,13748.25661551,36.09358947000146,53012.4231144 2025-11-13,14:28:19.000,317,11153956,111805,0,1763044098,13750.70863234999,35.832771660003345,53011.458891840004 2025-11-13,14:28:20.000,317,11153908,111965,0,1763044099,13753.773653399992,36.35440727999958,53010.63441168001 2025-11-13,14:28:22.000,317,11153900,111565,0,1763044101,13757.269798289992,37.101615060004406,53009.9077512 2025-11-13,14:28:22.000,317,11153886,111845,0,1763044101,13761.190330709993,37.94751066000026,53009.25794904 2025-11-13,14:28:23.000,317,11153944,111685,0,1763044102,13764.417023199996,38.19423020999966,53008.71295368 2025-11-13,14:28:24.000,317,11153974,111885,0,1763044103,13767.53593472999,38.144886300004146,53008.30770072 2025-11-13,14:28:25.000,317,11153978,111645,0,1763044104,13770.432548029996,37.96160891999898,53007.95135760001 2025-11-13,14:28:26.000,317,11153937,111485,0,1763044105,13772.770047599995,37.58095590000448,53007.720782640004 2025-11-13,14:28:27.000,317,11153964,111765,0,1763044106,13775.07386561999,37.411776779998036,53007.51815616 2025-11-13,14:28:28.000,317,11153947,112165,0,1763044107,13777.027395519988,38.12373890999879,53007.44129784 2025-11-13,14:28:29.000,317,11153978,111845,0,1763044108,13778.186040840003,38.377507590004825,53007.44129784 2025-11-13,14:28:30.000,317,11153929,111845,0,1763044109,13778.89335338999,38.737013220001245,53007.42033648 2025-11-13,14:28:32.000,317,11153913,111845,0,1763044111,13779.216696269992,39.41372969999793,53007.455272080006 2025-11-13,14:28:32.000,317,11153884,111765,0,1763044111,13779.014606969991,40.01995488000102,53007.455272080006 2025-11-13,14:28:33.000,317,11153908,111965,0,1763044112,13778.361184899994,40.224379650004266,53007.47623344001 2025-11-13,14:28:34.000,317,11153977,111685,0,1763044113,13777.876170579992,40.245527040002344,53007.47623344001 2025-11-13,14:28:35.000,317,11153929,111965,0,1763044114,13778.010896779997,40.421755290000874,53007.385400880004 2025-11-13,14:28:36.000,317,11153939,111845,0,1763044115,13777.977215229992,40.78831005000393,53007.28059408001 2025-11-13,14:28:37.000,317,11153909,112085,0,1763044116,13777.990687849997,41.006833079998614,53007.16181304001 2025-11-13,14:28:38.000,317,11153955,111805,0,1763044117,13778.65758254,41.60600913000235,53006.99412216001 2025-11-13,14:28:39.000,317,11153942,111925,0,1763044118,13779.68823796999,42.22633257000416,53006.87534112001 2025-11-13,14:28:40.000,317,11153914,111805,0,1763044119,13780.483122550002,42.42370821000077,53006.693676 2025-11-13,14:28:42.000,317,11153985,111925,0,1763044121,13781.372315469991,42.212234309998166,53006.498036640005 2025-11-13,14:28:42.000,317,11153987,111925,0,1763044121,13782.3356078,42.085349970002426,53006.37226848001 2025-11-13,14:28:43.000,317,11153906,111765,0,1763044122,13783.75696921,42.24747996000224,53006.26746168 2025-11-13,14:28:44.000,317,11153913,111645,0,1763044123,13786.512119999992,42.853705139998056,53006.162654880005 2025-11-13,14:28:45.000,317,11153986,111845,0,1763044124,13789.415469609994,44.15779419000319,53006.05086096 2025-11-13,14:28:46.000,317,11153915,111925,0,1763044125,13792.136938849995,45.32794976999867,53006.03688672001 2025-11-13,14:28:47.000,317,11153915,111765,0,1763044126,13794.070259819993,46.28663144999882,53006.05784808001 2025-11-13,14:28:48.000,317,11153882,111805,0,1763044127,13795.397312889989,46.79416881000361,53006.14868064 2025-11-13,14:28:49.000,317,11153950,111405,0,1763044128,13796.158515919997,46.96334793000278,53006.31637152 2025-11-13,14:28:50.000,317,11153883,111725,0,1763044129,13796.892773709995,47.49908180999773,53006.44213968001 2025-11-13,14:28:52.000,317,11153990,111845,0,1763044131,13797.829120799994,47.68940832000226,53006.546946480004 2025-11-13,14:28:52.000,317,11153878,111805,0,1763044131,13799.15617386999,47.703506580000976,53006.65874040001 2025-11-13,14:28:53.000,317,11153973,111925,0,1763044132,13800.69878885999,47.69645745000162,53006.868354 2025-11-13,14:28:54.000,317,11153991,111725,0,1763044133,13802.389602670002,48.112356120000186,53007.0779676 2025-11-13,14:28:55.000,317,11153978,111645,0,1763044134,13804.538485559991,48.85956389999774,53007.35745240001 2025-11-13,14:28:56.000,317,11153909,111885,0,1763044135,13806.57285117999,49.31775734999974,53007.69283416001 2025-11-13,14:28:57.000,317,11154006,111605,0,1763044136,13808.425336430002,49.846442100002605,53008.08411288 2025-11-13,14:28:58.000,317,11153896,111565,0,1763044137,13810.25761275,50.036768609999854,53008.559237040005 2025-11-13,14:28:59.000,317,11153920,111525,0,1763044138,13811.941690250002,50.05086686999857,53009.02737408 2025-11-13,14:29:00.000,317,11153933,111645,0,1763044139,13813.464096309988,50.18480034000095,53009.5234596 2025-11-13,14:29:02.000,317,11153934,111765,0,1763044141,13815.18859166999,50.607748139998876,53010.01255800001 2025-11-13,14:29:02.000,317,11153918,111885,0,1763044141,13816.724470349996,51.058892460001516,53010.55755336 2025-11-13,14:29:03.000,317,11153917,111765,0,1763044142,13818.253612719993,51.53823330000159,53011.17940704 2025-11-13,14:29:04.000,317,11153928,111845,0,1763044143,13819.580665789988,51.8483950200025,53011.78728648001 2025-11-13,14:29:05.000,317,11153889,111885,0,1763044144,13820.658475390002,51.86249328000122,53012.47202424 2025-11-13,14:29:06.000,317,11153879,111805,0,1763044145,13822.133727279994,51.883640669999295,53013.14977488001 2025-11-13,14:29:07.000,317,11154011,111485,0,1763044146,13823.797595849996,52.20790064999892,53013.806564160004 2025-11-13,14:29:08.000,317,11153951,111845,0,1763044147,13825.495145970002,52.54625889000454,53014.51925040001 2025-11-13,14:29:09.000,317,11153949,111685,0,1763044148,13827.212905019995,52.91281365000032,53015.21097528001 2025-11-13,14:29:10.000,317,11153970,111605,0,1763044149,13828.492803919995,53.25117188999866,53015.96558424 2025-11-13,14:29:12.000,317,11153952,111845,0,1763044151,13829.355051599989,53.67411969000386,53016.69923184001 2025-11-13,14:29:12.000,317,11153930,112005,0,1763044151,13829.914165329996,54.047723579999,53017.40493096 2025-11-13,14:29:13.000,317,11153878,111845,0,1763044152,13830.405915959993,54.047723579999,53018.0826816 2025-11-13,14:29:14.000,317,11153903,111845,0,1763044153,13830.81683086999,53.977232279998134,53018.788380720005 2025-11-13,14:29:15.000,317,11153981,112085,0,1763044154,13831.241218399991,53.82215141999768,53019.459144240005 2025-11-13,14:29:16.000,317,11153904,111605,0,1763044155,13831.524143419992,53.667070560004504,53020.129907760005 2025-11-13,14:29:17.000,317,11154001,111925,0,1763044156,13831.712760099988,53.41330187999847,53020.849581120005 2025-11-13,14:29:18.000,317,11153863,111525,0,1763044157,13831.867695229994,53.025599730004615,53021.53431888001 2025-11-13,14:29:19.000,317,11153946,111845,0,1763044158,13832.413336339996,52.694290619998355,53022.15617256 2025-11-13,14:29:20.000,317,11153906,112005,0,1763044159,13832.783833389993,52.334784990001936,53022.82693608 2025-11-13,14:29:22.000,317,11153925,111685,0,1763044161,13832.985922689993,52.07396718000382,53023.56058368 2025-11-13,14:29:22.000,317,11153922,111765,0,1763044161,13833.31600187999,51.82019849999779,53024.16846312 2025-11-13,14:29:23.000,317,11153928,111685,0,1763044162,13833.48440963,51.84134589000314,53024.84621376001 2025-11-13,14:29:24.000,317,11153949,111685,0,1763044163,13833.54503642,51.82019849999779,53025.55191288 2025-11-13,14:29:25.000,317,11153910,111805,0,1763044164,13833.39683759999,51.72855980999884,53026.166779440005 2025-11-13,14:29:26.000,317,11153940,111925,0,1763044165,13833.976160259997,51.418398089997936,53026.76068464001 2025-11-13,14:29:27.000,317,11153921,111885,0,1763044166,13834.488119819995,51.00249941999937,53027.36157696001 2025-11-13,14:29:28.000,317,11153986,111925,0,1763044167,13834.872089489996,50.487912930002494,53027.95548216001 2025-11-13,14:29:29.000,317,11153910,111805,0,1763044168,13835.134805579997,49.94512992000091,53028.528426 2025-11-13,14:29:30.000,317,11153895,111845,0,1763044169,13835.121332959992,49.41644516999804,53029.05944712001 2025-11-13,14:29:32.000,317,11153912,111885,0,1763044171,13834.899034729991,48.89480955000181,53029.59046824001 2025-11-13,14:29:32.000,317,11153984,111925,0,1763044171,13834.865353180001,48.44366522999917,53030.142450720006 2025-11-13,14:29:33.000,317,11153961,111765,0,1763044172,13834.65652756999,47.90088222000486,53030.53372944 2025-11-13,14:29:34.000,317,11153892,111685,0,1763044173,13834.191722179989,47.28055878000305,53031.01584072 2025-11-13,14:29:35.000,317,11153924,111845,0,1763044174,13833.929006090002,46.52630186999886,53031.49096488 2025-11-13,14:29:36.000,317,11153921,111725,0,1763044175,13833.747125720001,45.88483103999897,53031.868269360006 2025-11-13,14:29:37.000,317,11153922,111685,0,1763044176,13833.760598339992,45.454834110001684,53032.301470800005 2025-11-13,14:29:38.000,317,11153982,111845,0,1763044177,13833.598926899991,45.07418108999991,53032.74165936 2025-11-13,14:29:39.000,317,11153970,112085,0,1763044178,13833.25537508999,44.72172459000285,53033.11896384 2025-11-13,14:29:40.000,317,11153906,111725,0,1763044179,13832.999395309998,44.221236360004696,53033.50325544 2025-11-13,14:29:42.000,317,11153978,111725,0,1763044181,13832.777097079997,43.73484638999798,53033.880559920006 2025-11-13,14:29:42.000,317,11153985,111845,0,1763044181,13832.33923692999,43.16386685999896,53034.2229288 2025-11-13,14:29:43.000,317,11153933,111765,0,1763044182,13831.95526725999,42.5999364599993,53034.63516888 2025-11-13,14:29:44.000,317,11153989,111845,0,1763044183,13831.315317809996,41.859777810001106,53034.91465368 2025-11-13,14:29:45.000,317,11153971,111805,0,1763044184,13830.493487989988,41.11257003000355,53035.22907408 2025-11-13,14:29:46.000,317,11153932,111485,0,1763044185,13829.64471293,40.34421486000065,53035.536507360004 2025-11-13,14:29:47.000,317,11153954,112005,0,1763044186,13828.816146799996,39.80848097999842,53035.87887624 2025-11-13,14:29:48.000,317,11153909,111685,0,1763044187,13827.670974100001,39.25159970999812,53036.15137392001 2025-11-13,14:29:49.000,317,11153899,111645,0,1763044188,13826.370866270001,38.62422714000422,53036.38893600001 2025-11-13,14:29:50.000,317,11153909,112125,0,1763044189,13824.74741556,38.02505109000049,53036.60553672001 2025-11-13,14:29:52.000,317,11153964,111925,0,1763044191,13822.995974960002,37.18620462000399,53036.79418896 2025-11-13,14:29:52.000,317,11153967,111805,0,1763044191,13821.41294211,36.26276859000063,53036.93393136 2025-11-13,14:29:53.000,317,11153914,111605,0,1763044192,13819.809700329999,35.40982385999814,53037.05969952001 2025-11-13,14:29:54.000,317,11154016,111885,0,1763044193,13818.75209966,34.578026520001,53037.094635120004 2025-11-13,14:29:55.000,317,11153965,111685,0,1763044194,13817.788807329991,34.08458742000221,53037.10162224 2025-11-13,14:29:56.000,317,11153918,111845,0,1763044195,13816.960241200002,33.66163962000428,53037.10162224 2025-11-13,14:29:57.000,317,11153959,111365,0,1763044196,13816.279873889995,33.4290183300036,53037.01777680001 2025-11-13,14:29:58.000,317,11153921,111925,0,1763044197,13815.511934549992,33.71803265999915,53036.93393136 2025-11-13,14:29:59.000,317,11153997,111765,0,1763044198,13814.683368419988,33.887211779998324,53036.780214720005 2025-11-13,14:30:00.000,317,11153917,111645,0,1763044199,13813.80764811999,33.55590266999934,53036.58457536001 2025-11-13,14:30:02.000,317,11153954,111845,0,1763044201,13813.046445089996,33.175249650004844,53036.277142080005 2025-11-13,14:30:02.000,317,11153920,111845,0,1763044201,13812.494067669999,32.92853009999817,53035.92778608 2025-11-13,14:30:03.000,317,11153953,111565,0,1763044202,13812.278505749993,32.477385780002805,53035.64131416 2025-11-13,14:30:04.000,317,11153907,111605,0,1763044203,13811.955162869992,31.9205045100025,53035.27798392 2025-11-13,14:30:05.000,317,11153945,112005,0,1763044204,13811.59140212999,31.666735830003745,53034.92862792001 2025-11-13,14:30:06.000,317,11153916,111565,0,1763044205,13810.594428249991,31.434114540003065,53034.551323440006 2025-11-13,14:30:07.000,317,11153894,111685,0,1763044206,13809.348210899996,31.032314130003215,53034.27882576 2025-11-13,14:30:08.000,317,11153991,112005,0,1763044207,13807.805595909995,30.49658025000099,53033.978379600005 2025-11-13,14:30:09.000,317,11153896,111845,0,1763044208,13806.350552949989,29.777568990000873,53033.642997840005 2025-11-13,14:30:10.000,317,11153939,111805,0,1763044209,13805.266007039994,29.291179020001437,53033.32159032001 2025-11-13,14:30:12.000,317,11153909,111645,0,1763044211,13803.959162899999,29.09380338000483,53032.91633736001 2025-11-13,14:30:12.000,317,11153915,111765,0,1763044211,13802.335712189997,28.58626602000004,53032.55300712 2025-11-13,14:30:13.000,317,11154018,111845,0,1763044212,13800.66510731,27.972991710004862,53032.1617284 2025-11-13,14:30:14.000,317,11153976,111725,0,1763044213,13799.29763637999,27.747419550003542,53031.74250120001 2025-11-13,14:30:15.000,317,11153976,111765,0,1763044214,13798.30739881,27.59233869000309,53031.28135128 2025-11-13,14:30:16.000,317,11153881,111845,0,1763044215,13797.586613639993,27.514798260002863,53030.82020136 2025-11-13,14:30:17.000,317,11153972,111925,0,1763044216,13797.391260650002,27.465454350000073,53030.38001280001 2025-11-13,14:30:18.000,317,11153974,111805,0,1763044217,13797.323897549992,27.59233869000309,53029.86995304 2025-11-13,14:30:19.000,317,11153919,111605,0,1763044218,13796.441440939998,27.465454350000073,53029.40880312 2025-11-13,14:30:20.000,317,11154017,111845,0,1763044219,13795.329949789993,27.387913919999846,53028.9127176 2025-11-13,14:30:22.000,317,11153976,111965,0,1763044221,13794.676527719996,27.662829990003956,53028.31182528 2025-11-13,14:30:22.000,317,11153927,111805,0,1763044221,13794.75062713,28.536922110004525,53027.80176552 2025-11-13,14:30:23.000,317,11153908,111925,0,1763044222,13794.716945579996,29.114950770002906,53027.2008732 2025-11-13,14:30:24.000,317,11153966,111765,0,1763044223,13794.117413989989,29.650684649997856,53026.62792936 2025-11-13,14:30:25.000,317,11153923,111805,0,1763044224,13792.837515089988,29.38986683999974,53026.00607568 2025-11-13,14:30:26.000,317,11153956,111725,0,1763044225,13791.530670949993,29.02331208000396,53025.39819624001 2025-11-13,14:30:27.000,317,11153906,111485,0,1763044226,13790.533697069994,29.368719450001663,53024.76236832 2025-11-13,14:30:28.000,317,11153917,111725,0,1763044227,13789.66471307999,29.749372470003436,53024.105579040006 2025-11-13,14:30:29.000,317,11153885,111645,0,1763044228,13789.132544589993,29.883305939998536,53023.44878976 2025-11-13,14:30:30.000,317,11153944,111805,0,1763044229,13788.762047539996,29.636586389999138,53022.84091032 2025-11-13,14:30:32.000,317,11153969,111725,0,1763044231,13788.863092189997,30.130025489997934,53022.18412104001 2025-11-13,14:30:32.000,317,11153951,111925,0,1763044231,13788.916982670002,30.60231719999865,53021.58322872001 2025-11-13,14:30:33.000,317,11153930,111845,0,1763044232,13789.375051749994,30.785594580003817,53020.94041368001 2025-11-13,14:30:34.000,317,11153894,111605,0,1763044233,13790.244035739997,30.975921090001066,53020.36746984001 2025-11-13,14:30:35.000,317,11153970,111645,0,1763044234,13790.64147802999,30.47543286000291,53019.78055176 2025-11-13,14:30:36.000,317,11153926,111845,0,1763044235,13791.119756039996,30.186418530000083,53019.221582160004 2025-11-13,14:30:37.000,317,11153954,112045,0,1763044236,13791.806859659999,31.1169036900028,53018.739470880006 2025-11-13,14:30:38.000,317,11153927,112165,0,1763044237,13791.173646520001,32.15312580000318,53018.222424 2025-11-13,14:30:39.000,317,11153913,111805,0,1763044238,13790.244035739997,32.55492621000303,53017.74729984 2025-11-13,14:30:40.000,317,11153951,111845,0,1763044239,13790.419179799988,32.75230184999964,53017.25820144 2025-11-13,14:30:42.000,317,11153901,111645,0,1763044241,13791.94832217,33.91540830000304,53016.76211592 2025-11-13,14:30:42.000,317,11153966,111845,0,1763044241,13794.231931259994,35.973754259997804,53016.300966 2025-11-13,14:30:43.000,317,11153904,111925,0,1763044242,13796.326923669993,37.99685457000305,53015.888725920006 2025-11-13,14:30:44.000,317,11153975,111725,0,1763044243,13798.435388699996,39.51241752000351,53015.54635704001 2025-11-13,14:30:45.000,317,11153958,111725,0,1763044244,13799.668133430001,40.35126399000001,53015.148091200004 2025-11-13,14:30:46.000,317,11153963,111885,0,1763044245,13800.207038229993,40.21028138999827,53014.94546472 2025-11-13,14:30:47.000,317,11153903,111725,0,1763044246,13800.63816206999,39.70274403000076,53014.665979920006 2025-11-13,14:30:48.000,317,11153950,111685,0,1763044247,13801.480200819999,40.11159356999997,53014.47034056001 2025-11-13,14:30:49.000,317,11153919,111525,0,1763044248,13803.716655739998,40.78831005000393,53014.260726960005 2025-11-13,14:30:50.000,317,11153944,111725,0,1763044249,13805.804911840001,40.865850480004156,53014.107010319996 2025-11-13,14:30:52.000,317,11153916,111725,0,1763044251,13807.576561369999,40.05520052999782,53013.98822928001 2025-11-13,14:30:52.000,317,11153920,111925,0,1763044251,13808.708261449989,39.138813630001096,53013.925345200005 2025-11-13,14:30:53.000,317,11153971,111645,0,1763044252,13809.348210899996,38.22242673000437,53013.876435360005 2025-11-13,14:30:54.000,317,11153962,111845,0,1763044253,13810.001632969994,37.01702550000482,53013.855474 2025-11-13,14:30:55.000,317,11153883,111645,0,1763044254,13811.34889496999,35.80457513999863,53013.83451264 2025-11-13,14:30:56.000,317,11153914,111525,0,1763044255,13813.235061769992,34.66966520999995,53013.83451264 2025-11-13,14:30:57.000,317,11153967,111845,0,1763044256,13815.23574584,33.90131004000432,53013.89739672001 2025-11-13,14:30:58.000,317,11153959,111485,0,1763044257,13816.886141789997,33.37967442000081,53013.91835808001 2025-11-13,14:30:59.000,317,11153939,111845,0,1763044258,13818.79251752,32.49853317000088,53014.05111336 2025-11-13,14:31:00.000,317,11153985,111725,0,1763044259,13820.402495609997,31.47640931999922,53014.1698944 2025-11-13,14:31:02.000,317,11153935,111725,0,1763044261,13821.891220119993,30.926577179998276,53014.37252088001 2025-11-13,14:31:02.000,317,11153982,111605,0,1763044261,13823.278899979989,30.517727639999066,53014.63104432 2025-11-13,14:31:03.000,317,11153910,111925,0,1763044262,13824.545326259999,29.770519860001514,53014.87559352001 2025-11-13,14:31:04.000,317,11153972,112005,0,1763044263,13825.623135859998,28.85413296000479,53015.12014272001 2025-11-13,14:31:05.000,317,11153897,111805,0,1763044264,13826.559482949997,28.2126621300049,53015.336743440006 2025-11-13,14:31:06.000,317,11153920,112165,0,1763044265,13827.610347310001,27.641682599998603,53015.54635704001 2025-11-13,14:31:07.000,317,11153919,111845,0,1763044266,13828.391759269995,26.88742569000169,53015.82584184 2025-11-13,14:31:08.000,317,11153891,111645,0,1763044267,13829.045181339992,26.25300399000116,53015.96558424 2025-11-13,14:31:09.000,317,11153905,111805,0,1763044268,13830.021946289991,26.21070920999773,53016.175197840006 2025-11-13,14:31:10.000,317,11153870,111485,0,1763044269,13830.971765999995,26.53496919000463,53016.44769552 2025-11-13,14:31:12.000,317,11153955,111965,0,1763044271,13832.211247039995,26.654804400001012,53016.678270480006 2025-11-13,14:31:12.000,317,11153966,111765,0,1763044271,13833.639344759991,26.54201832000399,53016.93679392001 2025-11-13,14:31:13.000,317,11153906,111725,0,1763044272,13834.932716279996,26.344642680000106,53017.3140984 2025-11-13,14:31:14.000,317,11154003,111645,0,1763044273,13835.85559074999,26.02743182999984,53017.6285188 2025-11-13,14:31:15.000,317,11153998,111645,0,1763044274,13836.87950987,25.815957930004515,53017.9778748 2025-11-13,14:31:16.000,317,11153906,111685,0,1763044275,13837.782175409993,25.745466630003648,53018.24338536 2025-11-13,14:31:17.000,317,11153986,111845,0,1763044276,13838.11225459999,25.766614020001725,53018.59274136001 2025-11-13,14:31:18.000,317,11153982,111885,0,1763044277,13838.287398659995,25.759564890002366,53018.86523904 2025-11-13,14:31:19.000,317,11153983,111525,0,1763044278,13838.23350817999,25.660877070004062,53019.10280112 2025-11-13,14:31:20.000,317,11153979,111885,0,1763044279,13838.105518289995,25.428255780003383,53019.34735032 2025-11-13,14:31:22.000,317,11153918,111765,0,1763044281,13837.964055779994,25.195634490002703,53019.5150412 2025-11-13,14:31:22.000,317,11153960,111885,0,1763044281,13837.903428989994,25.294322310001007,53019.696706320006 2025-11-13,14:31:23.000,317,11153970,111805,0,1763044282,13837.620503969993,25.371862740001234,53019.75260328 2025-11-13,14:31:24.000,317,11153927,111765,0,1763044283,13837.559877179992,25.27317492000293,53019.8294616 2025-11-13,14:31:25.000,317,11153938,111845,0,1763044284,13837.782175409993,25.25907666000421,53019.87138432 2025-11-13,14:31:26.000,317,11153888,111765,0,1763044285,13837.782175409993,25.364813610001875,53019.962216880005 2025-11-13,14:31:27.000,317,11153955,111965,0,1763044286,13837.458832529992,25.132192320001195,53019.969204 2025-11-13,14:31:28.000,317,11153900,111725,0,1763044287,13837.02097238,24.716293650002626,53019.962216880005 2025-11-13,14:31:29.000,317,11153970,111765,0,1763044288,13836.643739019994,24.046626299998024,53019.88535856001 2025-11-13,14:31:30.000,317,11153982,111685,0,1763044289,13835.990316949996,22.95401115000277,53019.75260328 2025-11-13,14:31:32.000,317,11153913,111725,0,1763044291,13835.134805579997,21.586479930003406,53019.60587376 2025-11-13,14:31:32.000,317,11153976,112165,0,1763044291,13834.42075672,20.381078700003854,53019.3752988 2025-11-13,14:31:33.000,317,11153970,111725,0,1763044292,13833.578717969991,19.295512680000684,53019.20760792 2025-11-13,14:31:34.000,317,11153908,112045,0,1763044293,13832.413336339996,18.3720766500046,53019.01895568001 2025-11-13,14:31:35.000,317,11154001,112085,0,1763044294,13830.98523862,17.610770610001055,53018.84427768 2025-11-13,14:31:36.000,317,11153899,112005,0,1763044295,13829.63797661999,17.00454542999796,53018.69754816 2025-11-13,14:31:37.000,317,11153944,111845,0,1763044296,13828.290714619994,16.215042870004254,53018.522870160006 2025-11-13,14:31:38.000,317,11153946,111765,0,1763044297,13826.923243689998,15.552424649999011,53018.355179280006 2025-11-13,14:31:39.000,317,11153907,111325,0,1763044298,13825.441255489997,15.355049010002404,53018.236398240006 2025-11-13,14:31:40.000,317,11153920,111685,0,1763044299,13823.945794669991,15.326852489997691,53018.117617200005 2025-11-13,14:31:42.000,317,11153963,111645,0,1763044301,13822.766940419991,15.094231200004288,53017.9778748 2025-11-13,14:31:42.000,317,11153895,111925,0,1763044301,13821.702603439997,15.002592509998067,53017.852106640006 2025-11-13,14:31:43.000,317,11153928,111565,0,1763044302,13820.436177160002,14.953248600002553,53017.69839 2025-11-13,14:31:44.000,317,11153884,111925,0,1763044303,13819.048497299991,14.946199470003194,53017.5935832 2025-11-13,14:31:45.000,317,11153924,111885,0,1763044304,13817.640608509995,15.171771630004514,53017.50275064 2025-11-13,14:31:46.000,317,11153904,111765,0,1763044305,13815.956531009993,16.18684634999954,53017.46781504001 2025-11-13,14:31:47.000,317,11153951,111885,0,1763044306,13813.68639453999,17.307658019999508,53017.41890520001 2025-11-13,14:31:48.000,317,11153973,111805,0,1763044307,13810.870616959997,18.583550549999927,53017.35602112 2025-11-13,14:31:49.000,317,11153901,111845,0,1763044308,13807.75170542999,20.169604800001252,53017.36300824 2025-11-13,14:31:50.000,317,11153882,111845,0,1763044309,13804.22187899,22.09401729000092,53017.33505976 2025-11-13,14:31:52.000,317,11153958,111805,0,1763044311,13800.59774420999,24.081871950002096,53017.30012416001 2025-11-13,14:31:52.000,317,11153909,112365,0,1763044311,13797.411469580002,25.67497533000278,53017.17435600001 2025-11-13,14:31:53.000,317,11153982,111965,0,1763044312,13794.38686639,27.14119437000045,53017.1394204 2025-11-13,14:31:54.000,317,11153904,111565,0,1763044313,13791.523934639998,28.81888731000072,53016.992690880004 2025-11-13,14:31:55.000,317,11153898,112085,0,1763044314,13788.977609460002,30.552973290003138,53016.776090160005 2025-11-13,14:31:56.000,317,11153903,112005,0,1763044315,13786.694000369993,32.28001013999892,53016.45468264 2025-11-13,14:31:57.000,317,11153883,111845,0,1763044316,13785.104231209996,33.647541359998286,53016.056416800006 2025-11-13,14:31:58.000,317,11153914,111885,0,1763044317,13784.322819249988,35.092613009997876,53015.66513808001 2025-11-13,14:31:59.000,317,11153985,111805,0,1763044318,13784.255456149993,36.62932335000369,53015.19001392001 2025-11-13,14:32:00.000,317,11153922,111805,0,1763044319,13784.99645025,37.60915242000192,53014.78476096001 2025-11-13,14:32:02.000,317,11153956,111845,0,1763044321,13786.626637269997,38.21537759999774,53014.29566256 2025-11-13,14:32:02.000,317,11153948,111725,0,1763044321,13788.849619569992,38.58898149000015,53013.86944824001 2025-11-13,14:32:03.000,317,11153902,111605,0,1763044322,13791.443098919997,38.39160585000354,53013.5759892 2025-11-13,14:32:04.000,317,11153964,111685,0,1763044323,13794.70347295999,37.813577189997886,53013.268555919996 2025-11-13,14:32:05.000,317,11153888,111805,0,1763044324,13798.13899105999,37.02407463000418,53013.03099384001 2025-11-13,14:32:06.000,317,11153923,111685,0,1763044325,13801.466728199994,36.11473685999954,53012.89823856 2025-11-13,14:32:07.000,317,11153968,111805,0,1763044326,13804.48459508,35.17720257000474,53012.751509040005 2025-11-13,14:32:08.000,317,11153920,111725,0,1763044327,13807.246482180002,34.40179827000247,53012.73054768 2025-11-13,14:32:09.000,317,11153949,111885,0,1763044328,13809.563772820002,33.880162649998965,53012.68862496 2025-11-13,14:32:10.000,317,11153970,111685,0,1763044329,13811.37584021,33.288035730001866,53012.77945752 2025-11-13,14:32:12.000,317,11153932,111765,0,1763044331,13812.63553018,32.660663160000695,53012.89823856 2025-11-13,14:32:12.000,317,11153924,111845,0,1763044331,13813.309161179997,31.9205045100025,53012.989071120006 2025-11-13,14:32:13.000,317,11153967,111885,0,1763044332,13813.7941755,31.201493250002386,53013.156762000006 2025-11-13,14:32:14.000,317,11153900,111765,0,1763044333,13814.164672549996,30.390843300003326,53013.31746576001 2025-11-13,14:32:15.000,317,11153908,111445,0,1763044334,13814.413916019992,29.530849440001475,53013.40829832 2025-11-13,14:32:16.000,317,11153913,111885,0,1763044335,13814.555378529993,28.63560993000283,53013.541053600005 2025-11-13,14:32:17.000,317,11153923,111885,0,1763044336,13814.467806499997,27.853156500001205,53013.59695056 2025-11-13,14:32:18.000,317,11153921,111725,0,1763044337,13814.17814517,26.90152395000041,53013.66682176 2025-11-13,14:32:19.000,317,11153884,111605,0,1763044338,13813.740285019994,25.717270109998935,53013.659834640006 2025-11-13,14:32:20.000,317,11153925,112005,0,1763044339,13813.187907599997,24.441377579998516,53013.69477024 2025-11-13,14:32:22.000,317,11153884,111525,0,1763044341,13812.52774921999,23.15138678999938,53013.67380888 2025-11-13,14:32:22.000,317,11153948,111765,0,1763044341,13811.860854530001,21.995329470002616,53013.51310512001 2025-11-13,14:32:23.000,317,11153867,111685,0,1763044342,13810.897562199993,20.684191289998125,53013.35938848 2025-11-13,14:32:24.000,317,11153970,112005,0,1763044343,13810.075732379999,19.478790059998573,53013.07990368001 2025-11-13,14:32:25.000,317,11153935,111645,0,1763044344,13809.27411148999,18.484862730001623,53012.78644464 2025-11-13,14:32:26.000,317,11153959,111685,0,1763044345,13808.438809049992,17.7024093,53012.47202424 2025-11-13,14:32:27.000,317,11153926,111885,0,1763044346,13807.320581589993,16.969299780001165,53012.031835680005 2025-11-13,14:32:28.000,317,11153907,111925,0,1763044347,13806.060891619993,16.172748090000823,53011.61959560001 2025-11-13,14:32:29.000,317,11153959,111805,0,1763044348,13804.592376039996,15.524228130001575,53011.23530400001 2025-11-13,14:32:30.000,317,11153982,111645,0,1763044349,13802.91503484999,14.896855560000404,53010.70428288 2025-11-13,14:32:32.000,317,11153954,111925,0,1763044351,13801.008659120002,14.607841230004851,53010.21518448 2025-11-13,14:32:32.000,317,11153956,111845,0,1763044351,13799.26395483,14.51620253999863,53009.614292160004 2025-11-13,14:32:33.000,317,11153979,111845,0,1763044352,13797.505777919992,14.39636733000225,53008.93654152001 2025-11-13,14:32:34.000,317,11153936,111725,0,1763044353,13795.68023790999,14.234237340002437,53008.23782952001 2025-11-13,14:32:35.000,317,11153960,111765,0,1763044354,13794.083732439998,14.121451259998139,53007.44828496001 2025-11-13,14:32:36.000,317,11153999,111565,0,1763044355,13792.379446009996,13.966370399997686,53006.70066312 2025-11-13,14:32:37.000,317,11153901,111965,0,1763044356,13790.755995299995,13.790142149999156,53005.91111856 2025-11-13,14:32:38.000,317,11153972,111645,0,1763044357,13789.233589239993,13.437685650002095,53005.121574 2025-11-13,14:32:39.000,317,11153885,111685,0,1763044358,13787.529302809991,13.233260879998852,53004.33901656001 2025-11-13,14:32:40.000,317,11153899,111845,0,1763044359,13786.04731460999,13.677356070002133,53003.549472000006 2025-11-13,14:32:42.000,317,11153964,112045,0,1763044361,13784.87519667,14.170795170000929,53002.77390168 2025-11-13,14:32:42.000,317,11153990,111725,0,1763044361,13783.858013860001,476.28356145,53002.02627984 2025-11-13,14:32:43.000,317,11153923,111485,0,1763044362,13782.901457840002,14.325876030001382,53001.250709520005 2025-11-13,14:32:44.000,317,11153974,111605,0,1763044363,13782.093100639999,14.262433859999874,53000.531036160006 2025-11-13,14:32:45.000,317,11153961,112005,0,1763044364,13781.29147974999,14.3399742900001,52999.79738856 2025-11-13,14:32:46.000,317,11153983,111445,0,1763044365,13780.638057679993,14.39636733000225,52999.04277960001 2025-11-13,14:32:47.000,317,11153964,111685,0,1763044366,13780.213670149991,14.410465590000967,52998.32310624001 2025-11-13,14:32:48.000,317,11153923,112085,0,1763044367,13779.89706358,14.354072549998818,52997.58247152001 2025-11-13,14:32:49.000,317,11153924,111925,0,1763044368,13779.83643679,14.269482989999233,52996.841836800006 2025-11-13,14:32:50.000,317,11153903,111885,0,1763044369,13779.83643679,13.839486060001946,52996.08722784 2025-11-13,14:32:52.000,317,11153975,111925,0,1763044371,13779.91727251,13.268506530002924,52995.4094772 2025-11-13,14:32:52.000,317,11153941,111925,0,1763044371,13779.903799889995,13.162769579997985,52994.76666216 2025-11-13,14:32:53.000,317,11153966,111845,0,1763044372,13780.186724909996,13.028836110002885,52994.15179560001 2025-11-13,14:32:54.000,317,11153941,111645,0,1763044373,13780.361868970002,12.739821780000057,52993.536929040005 2025-11-13,14:32:55.000,317,11153966,111805,0,1763044374,13780.388814209997,12.471954840002581,52992.97795944001 2025-11-13,14:32:56.000,317,11153919,111845,0,1763044375,13780.422495760002,12.147694860002957,52992.42597696001 2025-11-13,14:32:57.000,317,11153889,111845,0,1763044376,13780.597639819993,11.66835402000288,52991.94386568 2025-11-13,14:32:58.000,317,11153966,111925,0,1763044377,13780.766047569989,11.26655361000303,52991.46874152001 2025-11-13,14:32:59.000,317,11153957,112005,0,1763044378,13780.846883289989,11.083276229997864,52991.091437040006 2025-11-13,14:33:00.000,317,11153890,111965,0,1763044379,13780.739102329993,11.048030580001068,52990.77002952 2025-11-13,14:33:02.000,317,11153966,111885,0,1763044381,13780.597639819993,10.928195370004687,52990.399712160004 2025-11-13,14:33:02.000,317,11153966,111725,0,1763044381,13780.334923729992,11.048030580001068,52990.09227888 2025-11-13,14:33:03.000,317,11153915,111925,0,1763044382,13780.153043359991,11.174914920004085,52989.81279408 2025-11-13,14:33:04.000,317,11153950,111725,0,1763044383,13780.105889189996,11.25950448000367,52989.61715472 2025-11-13,14:33:05.000,317,11153958,112005,0,1763044384,13780.065471329995,11.478027509998356,52989.37959264 2025-11-13,14:33:06.000,317,11153925,112085,0,1763044385,13780.13283442999,11.886877050004841,52989.18395328 2025-11-13,14:33:07.000,317,11153974,111765,0,1763044386,13780.294505869992,12.605888309997681,52989.0861336 2025-11-13,14:33:08.000,317,11153915,111805,0,1763044387,13780.375341589992,13.52227521000168,52988.9463912 2025-11-13,14:33:09.000,317,11153906,112005,0,1763044388,13780.11936181,14.657185140000365,52988.84857152 2025-11-13,14:33:10.000,317,11153846,111605,0,1763044389,13779.742128449994,15.883733759997995,52988.86953288 2025-11-13,14:33:12.000,317,11153908,111845,0,1763044391,13779.304268300002,16.66618718999962,52988.79966168 2025-11-13,14:33:12.000,317,11153937,111605,0,1763044391,13778.85967184,17.082085859998188,52988.8066488 2025-11-13,14:33:13.000,317,11153882,111565,0,1763044392,13778.239931319993,17.434542360002524,52988.78568744001 2025-11-13,14:33:14.000,317,11153919,112125,0,1763044393,13777.714499139991,17.794047989998944,52988.75773896 2025-11-13,14:33:15.000,317,11153901,111805,0,1763044394,13776.858987769992,18.09011145000113,52988.70882912 2025-11-13,14:33:16.000,317,11153925,111605,0,1763044395,13775.929376989989,18.266339699999662,52988.64594504001 2025-11-13,14:33:17.000,317,11153938,111645,0,1763044396,13775.17491026999,18.49896099000034,52988.51318976 2025-11-13,14:33:18.000,317,11153903,111685,0,1763044397,13774.514751889998,18.943056180003623,52988.387421600004 2025-11-13,14:33:19.000,317,11153913,111885,0,1763044398,13774.110573289996,19.457642670000496,52988.25466632 2025-11-13,14:33:20.000,317,11153940,111645,0,1763044399,13773.69292206999,20.141408280003816,52988.08697544 2025-11-13,14:33:22.000,317,11153982,111805,0,1763044401,13773.77375778999,20.782879110003705,52987.87037472 2025-11-13,14:33:22.000,317,11153933,111965,0,1763044401,13773.948901849995,21.198777780002274,52987.75159368 2025-11-13,14:33:23.000,317,11153935,111725,0,1763044402,13774.258772109992,21.607627320001484,52987.618838400005 2025-11-13,14:33:24.000,317,11153836,111965,0,1763044403,13774.514751889998,21.727462529997865,52987.43717328 2025-11-13,14:33:25.000,317,11153932,111805,0,1763044404,13774.723577499994,21.889592519997677,52987.402237680006 2025-11-13,14:33:26.000,317,11153979,111845,0,1763044405,13775.060393,22.115164679998998,52987.25550816001 2025-11-13,14:33:27.000,317,11153932,111645,0,1763044406,13775.417417429991,22.10811554999964,52987.20659832001 2025-11-13,14:33:28.000,317,11153907,111845,0,1763044407,13775.841804959993,21.826150350003445,52987.10179152 2025-11-13,14:33:29.000,317,11153997,111645,0,1763044408,13776.468281789996,21.74156079000386,52987.07384304 2025-11-13,14:33:30.000,317,11153968,111605,0,1763044409,13777.256430059999,21.769757310001296,52986.96204912 2025-11-13,14:33:32.000,317,11153970,111685,0,1763044411,13778.388130139989,21.7345116600045,52986.82230672001 2025-11-13,14:33:32.000,317,11153965,111965,0,1763044411,13779.270586749997,21.671069490002992,52986.780384000005 2025-11-13,14:33:33.000,317,11153937,112005,0,1763044412,13780.281033250001,21.755659050002578,52986.57775752 2025-11-13,14:33:34.000,317,11153955,111725,0,1763044413,13781.554195839992,21.706315139999788,52986.43801512001 2025-11-13,14:33:35.000,317,11153971,111605,0,1763044414,13782.887985219997,21.593529060002766,52986.33320832 2025-11-13,14:33:36.000,317,11154002,111685,0,1763044415,13784.235247219993,21.69926601000043,52986.28429848 2025-11-13,14:33:37.000,317,11153912,111685,0,1763044416,13785.434310399993,21.92483817000175,52986.22141440001 2025-11-13,14:33:38.000,317,11153994,111645,0,1763044417,13786.525592619997,22.453522920004616,52986.10263336001 2025-11-13,14:33:39.000,317,11153962,111685,0,1763044418,13787.630347459992,22.95401115000277,52986.13756896 2025-11-13,14:33:40.000,317,11153920,111925,0,1763044419,13789.058445180002,23.30646764999983,52986.12359472 2025-11-13,14:33:42.000,317,11153977,111685,0,1763044421,13790.419179799988,23.41925373000413,52986.17250456001 2025-11-13,14:33:42.000,317,11153959,111485,0,1763044421,13791.692342389993,23.292369390001113,52986.26333712 2025-11-13,14:33:43.000,317,11153899,112125,0,1763044422,13792.635425790002,22.629751170003146,52986.41006664 2025-11-13,14:33:44.000,317,11153908,111885,0,1763044423,13793.48420084999,22.291392930004804,52986.53583480001 2025-11-13,14:33:45.000,317,11153927,111525,0,1763044424,13794.218458639989,21.97418208000454,52986.72448704001 2025-11-13,14:33:46.000,317,11153910,111845,0,1763044425,13794.831462850001,21.5230377600019,52986.8851908 2025-11-13,14:33:47.000,317,11153986,111885,0,1763044426,13795.188487279993,20.9309108400048,52987.10179152 2025-11-13,14:33:48.000,317,11153907,111805,0,1763044427,13795.633083739995,20.40927522000129,52987.24153392 2025-11-13,14:33:49.000,317,11153983,111525,0,1763044428,13796.097889129996,19.697313090000534,52987.39525056001 2025-11-13,14:33:50.000,317,11153883,111765,0,1763044429,13796.630057619994,18.73863141000038,52987.53499296 2025-11-13,14:33:52.000,317,11153994,111925,0,1763044431,13797.579877329998,17.716507559998718,52987.569928560006 2025-11-13,14:33:52.000,317,11153912,111445,0,1763044431,13798.677895859997,16.764875009997922,52987.64678688 2025-11-13,14:33:53.000,317,11153966,111845,0,1763044432,13799.769178080001,15.622915949999879,52987.66076112001 2025-11-13,14:33:54.000,317,11153917,111645,0,1763044433,13800.948032330001,14.325876030001382,52987.69569672 2025-11-13,14:33:55.000,317,11153921,111805,0,1763044434,13802.02584193,13.141622189999907,52987.68172248001 2025-11-13,14:33:56.000,317,11153967,111965,0,1763044435,13803.03628842999,12.232284420002543,52987.67473536 2025-11-13,14:33:57.000,317,11153919,111845,0,1763044436,13803.824436699993,11.520322290001786,52987.68172248001 2025-11-13,14:33:58.000,317,11153906,111925,0,1763044437,13804.30271471,11.097374490003858,52987.77255504 2025-11-13,14:33:59.000,317,11153912,111765,0,1763044438,13804.248824229995,11.083276229997864,52987.80749064001 2025-11-13,14:34:00.000,317,11153913,111965,0,1763044439,13803.575193229997,11.118521880001936,52987.89133608 2025-11-13,14:34:02.000,317,11153967,111845,0,1763044441,13802.463702079993,11.287701000001107,52988.04505272001 2025-11-13,14:34:02.000,317,11153922,111605,0,1763044441,13801.102967459992,11.689501410000958,52988.23370496001 2025-11-13,14:34:03.000,317,11153965,111765,0,1763044442,13799.290900069995,11.936220960000355,52988.32453752 2025-11-13,14:34:04.000,317,11153908,111805,0,1763044443,13797.539459469997,12.013761390000582,52988.41537008 2025-11-13,14:34:05.000,317,11153946,111765,0,1763044444,13796.077680199996,12.359168759998283,52988.43633144 2025-11-13,14:34:06.000,317,11153951,112045,0,1763044445,13795.080706319997,12.901951769999869,52988.36646024 2025-11-13,14:34:07.000,317,11153927,111925,0,1763044446,13794.42728425,13.47293129999889,52988.21274360001 2025-11-13,14:34:08.000,317,11154011,112045,0,1763044447,13793.645872289992,13.888829970004736,52988.06601408001 2025-11-13,14:34:09.000,317,11153962,111925,0,1763044448,13792.541117449997,14.10735299999942,52987.92627168001 2025-11-13,14:34:10.000,317,11153961,111765,0,1763044449,13791.557616190003,14.403416460001608,52987.68172248001 2025-11-13,14:34:12.000,317,11153906,111925,0,1763044451,13790.90419411999,14.671283399999083,52987.479096 2025-11-13,14:34:12.000,317,11153905,111685,0,1763044451,13790.533697069994,14.98144511999999,52987.332366480005 2025-11-13,14:34:13.000,317,11153935,111645,0,1763044452,13790.358553009988,15.277508580002177,52987.01794608001 2025-11-13,14:34:14.000,317,11153995,111965,0,1763044453,13790.284453599998,15.19996815000195,52986.79435824 2025-11-13,14:34:15.000,317,11153916,111845,0,1763044454,13790.392234559993,14.932101210004475,52986.58474464001 2025-11-13,14:34:16.000,317,11153990,111925,0,1763044455,13790.695368509994,14.74882382999931,52986.29827272001 2025-11-13,14:34:17.000,317,11153938,111525,0,1763044456,13791.00523876999,14.502104279999912,52986.109620480005 2025-11-13,14:34:18.000,317,11153866,111685,0,1763044457,13791.086074489991,13.994566920002399,52985.90000688 2025-11-13,14:34:19.000,317,11154004,111805,0,1763044458,13791.02544769999,13.515226080002321,52985.74629024001 2025-11-13,14:34:20.000,317,11153922,111645,0,1763044459,13790.857039949995,13.099327410003752,52985.58558648 2025-11-13,14:34:22.000,317,11153880,111765,0,1763044461,13790.64147802999,12.951295680002659,52985.438856960005 2025-11-13,14:34:22.000,317,11153980,111605,0,1763044461,13790.405707179998,13.049983500000963,52985.389947120006 2025-11-13,14:34:23.000,317,11153929,111885,0,1763044462,13790.028473819992,13.310801309999079,52985.26417896001 2025-11-13,14:34:24.000,317,11153986,111845,0,1763044463,13789.577141049995,13.515226080002321,52985.25020472 2025-11-13,14:34:25.000,317,11153993,111805,0,1763044464,13789.240325549988,13.691454330000852,52985.208282 2025-11-13,14:34:26.000,317,11153970,111885,0,1763044465,13788.883301119997,13.726699979997647,52985.16635928001 2025-11-13,14:34:27.000,317,11153987,111965,0,1763044466,13788.863092189997,13.966370399997686,52985.1384108 2025-11-13,14:34:28.000,317,11153967,112005,0,1763044467,13788.822674329997,14.466858630003117,52985.152385040004 2025-11-13,14:34:29.000,317,11154026,111925,0,1763044468,13788.815938020001,14.854560780004249,52985.18033352 2025-11-13,14:34:30.000,317,11153930,111805,0,1763044469,13788.741838609996,15.263410320003459,52985.26417896001 2025-11-13,14:34:32.000,317,11153915,111885,0,1763044471,13788.52627668999,15.573572040004365,52985.341037280006 2025-11-13,14:34:32.000,317,11153998,111765,0,1763044471,13788.135570709994,15.496031610004138,52985.39693424 2025-11-13,14:34:33.000,317,11154003,111805,0,1763044472,13787.616874840001,15.460785960000067,52985.557638000006 2025-11-13,14:34:34.000,317,11153908,111845,0,1763044473,13787.037552179994,15.517179000002216,52985.68340616 2025-11-13,14:34:35.000,317,11153918,111645,0,1763044474,13786.336975940001,15.496031610004138,52985.88603264001 2025-11-13,14:34:36.000,317,11153905,111845,0,1763044475,13785.643136009989,15.503080740003497,52985.99782656 2025-11-13,14:34:37.000,317,11153912,111805,0,1763044476,13784.962768699996,15.777996810000332,52986.15154320001 2025-11-13,14:34:38.000,317,11153998,111725,0,1763044477,13784.093784709992,16.109305919999315,52986.326221200005 2025-11-13,14:34:39.000,317,11153964,111765,0,1763044478,13783.164173929988,16.48290981000173,52986.43801512001 2025-11-13,14:34:40.000,317,11153969,111565,0,1763044479,13782.16720004999,16.84241543999815,52986.514873440006 2025-11-13,14:34:42.000,317,11153980,111805,0,1763044481,13781.08939044999,17.244215849998,52986.6406416 2025-11-13,14:34:42.000,317,11154003,111845,0,1763044481,13780.065471329995,17.716507559998718,52986.71749992 2025-11-13,14:34:43.000,317,11153917,111965,0,1763044482,13778.994398039991,18.28043795999838,52986.780384000005 2025-11-13,14:34:44.000,317,11153995,111685,0,1763044483,13777.822280100001,18.773877060004452,52986.850255200006 2025-11-13,14:34:45.000,317,11153966,111645,0,1763044484,13777.034131829998,19.295512680000684,52986.82230672001 2025-11-13,14:34:46.000,317,11153904,111845,0,1763044485,13776.899405629993,19.83829569000227,52986.71749992 2025-11-13,14:34:47.000,317,11153963,111845,0,1763044486,13776.993713969998,20.106162629999744,52986.69653856 2025-11-13,14:34:48.000,317,11153940,111845,0,1763044487,13777.37768364,20.42337348000001,52986.6406416 2025-11-13,14:34:49.000,317,11153971,111845,0,1763044488,13777.977215229992,20.980254750000313,52986.59173176 2025-11-13,14:34:50.000,317,11153976,112005,0,1763044489,13778.623900989995,21.720413399998506,52986.50788632001 2025-11-13,14:34:52.000,317,11153908,111805,0,1763044491,13778.947243869996,22.206803369997942,52986.45198936 2025-11-13,14:34:52.000,317,11153969,111805,0,1763044491,13779.055024829991,22.594505519999075,52986.445002240005 2025-11-13,14:34:53.000,317,11153997,111885,0,1763044492,13779.257114129992,23.073846359999152,52986.42404088 2025-11-13,14:34:54.000,317,11153933,111525,0,1763044493,13779.344686160002,23.567285459997947,52986.34019544001 2025-11-13,14:34:55.000,317,11153935,111365,0,1763044494,13779.364895090002,23.94088935000036,52986.277311360005 2025-11-13,14:34:56.000,317,11153964,112005,0,1763044495,13779.230168889997,23.877447179998853,52986.207440160004 2025-11-13,14:34:57.000,317,11153908,112045,0,1763044496,13778.77883612,23.53203981000115,52986.13058184001 2025-11-13,14:34:58.000,317,11153978,111725,0,1763044497,13778.428547999989,23.20073070000217,52986.08167200001 2025-11-13,14:34:59.000,317,11153924,112005,0,1763044498,13778.004160470002,22.862372460003826,52985.98385232001 2025-11-13,14:35:00.000,317,11153983,111765,0,1763044499,13777.64039973,22.55221074000292,52985.85808416 2025-11-13,14:35:02.000,317,11153994,111805,0,1763044501,13777.51914615,22.09401729000092,52985.75327736 2025-11-13,14:35:02.000,317,11153911,111925,0,1763044501,13777.525882459995,21.819101220004086,52985.66943192001 2025-11-13,14:35:03.000,317,11153972,111805,0,1763044502,13777.47199197999,21.68516775000171,52985.51571528 2025-11-13,14:35:04.000,317,11153984,111605,0,1763044503,13777.768389619996,21.68516775000171,52985.36199864001 2025-11-13,14:35:05.000,317,11153908,111925,0,1763044504,13777.808807479996,21.424349940003594,52985.24321760001 2025-11-13,14:35:06.000,317,11153946,111645,0,1763044505,13778.078259879992,20.87451780000265,52985.01962976 2025-11-13,14:35:07.000,317,11153919,111965,0,1763044506,13778.994398039991,20.310587400002987,52984.85193888 2025-11-13,14:35:08.000,317,11153956,111605,0,1763044507,13780.13283442999,19.993376550002722,52984.64232528001 2025-11-13,14:35:09.000,317,11153990,111725,0,1763044508,13781.042236279995,19.577477880004153,52984.47463440001 2025-11-13,14:35:10.000,317,11153943,111925,0,1763044509,13781.688922039997,19.076989649998723,52984.28598216001 2025-11-13,14:35:12.000,317,11153912,111725,0,1763044511,13781.837120859993,18.39322404000268,52984.1252784 2025-11-13,14:35:12.000,317,11153928,111765,0,1763044511,13781.789966689998,17.765851470001508,52983.97156176001 2025-11-13,14:35:13.000,317,11153907,111845,0,1763044512,13781.31842499,17.166675419997773,52983.86675496 2025-11-13,14:35:14.000,317,11153985,112005,0,1763044513,13780.570694579998,16.71553110000241,52983.70605120001 2025-11-13,14:35:15.000,317,11153910,111885,0,1763044514,13780.07894395,16.764875009997922,52983.61521864001 2025-11-13,14:35:16.000,317,11153967,111845,0,1763044515,13779.102179000001,16.567499370001315,52983.43355352 2025-11-13,14:35:17.000,317,11153914,111645,0,1763044516,13777.916588439992,16.052912880004442,52983.258875520005 2025-11-13,14:35:18.000,317,11153940,111845,0,1763044517,13776.616480609991,15.404392919997917,52983.042274800006 2025-11-13,14:35:19.000,317,11153883,111845,0,1763044518,13775.269218609996,14.600792099998216,52982.77676424001 2025-11-13,14:35:20.000,317,11153940,111925,0,1763044519,13773.99605601999,13.740798240003642,52982.44138248001 2025-11-13,14:35:22.000,317,11153935,112045,0,1763044521,13772.78352022,13.035885240002244,52982.036129520005 2025-11-13,14:35:22.000,317,11153981,111645,0,1763044521,13771.66529276,12.676379609998548,52981.60292808001 2025-11-13,14:35:23.000,317,11153870,111685,0,1763044522,13770.250667659995,12.316873980002129,52981.148765280006 2025-11-13,14:35:24.000,317,11153992,111925,0,1763044523,13768.647425879994,11.985564870003145,52980.65267976 2025-11-13,14:35:25.000,317,11153888,111805,0,1763044524,13767.219328159998,12.182940509999753,52980.09371016001 2025-11-13,14:35:26.000,317,11153971,111845,0,1763044525,13765.656504239996,12.753920039998775,52979.520766320005 2025-11-13,14:35:27.000,317,11153998,111845,0,1763044526,13763.911799949994,13.042934370001603,52978.91987400001 2025-11-13,14:35:28.000,317,11153927,111725,0,1763044527,13761.735971819995,13.564569989997835,52978.36789152001 2025-11-13,14:35:29.000,317,11153890,111685,0,1763044528,13759.378263319995,14.036861699998553,52977.69014088 2025-11-13,14:35:30.000,317,11153970,112045,0,1763044529,13757.572932239993,14.191942559999006,52976.97046752 2025-11-13,14:35:32.000,317,11153997,111925,0,1763044531,13755.956217840001,14.21308995000436,52976.20188432 2025-11-13,14:35:32.000,317,11153957,111885,0,1763044531,13754.730209419991,14.184893429999647,52975.50317232 2025-11-13,14:35:33.000,317,11153999,111685,0,1763044532,13753.24822121999,13.952272139998968,52974.78349896 2025-11-13,14:35:34.000,317,11153888,111765,0,1763044533,13751.719078849994,13.381292609999946,52974.04286424 2025-11-13,14:35:35.000,317,11153894,111805,0,1763044534,13750.331398989998,12.965393940001377,52973.32319088 2025-11-13,14:35:36.000,317,11153921,112205,0,1763044535,13749.442206069994,12.824411339999642,52972.55460768 2025-11-13,14:35:37.000,317,11153918,111805,0,1763044536,13749.058236399993,13.557520859998476,52971.8628828 2025-11-13,14:35:38.000,317,11153982,111565,0,1763044537,13749.078445329993,14.403416460001608,52971.255003360006 2025-11-13,14:35:39.000,317,11153900,111605,0,1763044538,13749.48936023999,15.721603769998183,52970.59122696 2025-11-13,14:35:40.000,317,11153981,112005,0,1763044539,13750.223618030002,16.990447169999243,52969.99732176 2025-11-13,14:35:42.000,317,11153985,111645,0,1763044541,13750.984821059996,17.70945842999936,52969.473287759996 2025-11-13,14:35:42.000,317,11154008,111805,0,1763044541,13751.88748659999,18.435518819998833,52969.06104768 2025-11-13,14:35:43.000,317,11153918,112005,0,1763044542,13753.032659299999,19.034694870002568,52968.669768960004 2025-11-13,14:35:44.000,317,11153958,111845,0,1763044543,13754.157623069994,19.577477880004153,52968.334387200004 2025-11-13,14:35:45.000,317,11153916,111645,0,1763044544,13755.639611269995,20.2259978400034,52968.02695392 2025-11-13,14:35:46.000,317,11153917,111845,0,1763044545,13757.478623900002,20.987303879999672,52967.67759792001 2025-11-13,14:35:47.000,317,11153920,111685,0,1763044546,13759.4321538,21.671069490002992,52967.46798432001 2025-11-13,14:35:48.000,317,11153883,111925,0,1763044547,13761.224012259998,22.13631207000435,52967.27234496001 2025-11-13,14:35:49.000,317,11153951,111725,0,1763044548,13763.13038799,22.707291600003373,52967.09766696 2025-11-13,14:35:50.000,317,11153956,111885,0,1763044549,13765.056972649989,23.3769589500007,52966.943950320005 2025-11-13,14:36:02.000,317,11153924,111565,0,1763044561,13795.82843673,28.543971240003884,52967.72650776001 2025-11-13,14:36:02.000,317,11153981,111845,0,1763044561,13799.890431660002,27.81791085000441,52967.999005440004 2025-11-13,14:36:03.000,317,11153953,111885,0,1763044562,13803.986108139994,27.112997850003012,52968.39028416 2025-11-13,14:36:04.000,317,11153965,111445,0,1763044563,13807.785386979995,26.401035720002255,52968.86540832 2025-11-13,14:36:05.000,317,11153916,111885,0,1763044564,13811.180487219994,25.731368369997654,52969.33354536001 2025-11-13,14:36:06.000,317,11153969,111405,0,1763044565,13814.00973741999,25.28022405000229,52969.92745056 2025-11-13,14:36:07.000,317,11153981,111845,0,1763044566,13816.31355544,24.76563755999814,52970.5702656 2025-11-13,14:36:08.000,317,11153957,112085,0,1763044567,13818.233403789993,24.46957410000323,52971.303913200005 2025-11-13,14:36:09.000,317,11154020,111845,0,1763044568,13819.715391989994,24.34973888999957,52972.00961232 2025-11-13,14:36:10.000,317,11153931,111885,0,1763044569,13820.921191479989,24.18760889999976,52972.7712084 2025-11-13,14:36:12.000,317,11153911,111885,0,1763044571,13822.066364179998,23.849250660001417,52973.45594616001 2025-11-13,14:36:12.000,317,11153944,112005,0,1763044571,13823.022920199997,23.341713300003903,52974.18959376 2025-11-13,14:36:13.000,317,11153947,111845,0,1763044572,13823.898640499996,22.72843899000145,52974.825421680005 2025-11-13,14:36:14.000,317,11153881,111765,0,1763044573,13824.7069977,21.833199480002804,52975.447275360006 2025-11-13,14:36:15.000,317,11153970,111885,0,1763044574,13825.562509069998,20.747633459999633,52976.09009040001 2025-11-13,14:36:16.000,317,11153957,111885,0,1763044575,13826.404547819991,19.60567440000159,52976.69098272001 2025-11-13,14:36:17.000,317,11153965,111765,0,1763044576,13827.212905019995,18.308634480003093,52977.222003840005 2025-11-13,14:36:18.000,317,11153924,111685,0,1763044577,13828.048207459993,17.039791080002033,52977.7320636 2025-11-13,14:36:19.000,317,11153956,111885,0,1763044578,13828.910455140001,16.003568970001652,52978.22116200001 2025-11-13,14:36:20.000,317,11153994,111805,0,1763044579,13829.71881233999,14.988494249999349,52978.68929904 2025-11-13,14:36:22.000,317,11153914,111685,0,1763044581,13830.533905849989,13.846535190001305,52979.10852624001 2025-11-13,14:36:22.000,317,11153900,111965,0,1763044581,13831.093019579996,12.76801830000477,52979.5487148 2025-11-13,14:36:23.000,317,11153937,111725,0,1763044582,13831.625188069993,11.647206630004803,52979.953967760004 2025-11-13,14:36:24.000,317,11153887,111565,0,1763044583,13832.170829179995,10.519345829998201,52980.359220720005 2025-11-13,14:36:25.000,317,11153919,111885,0,1763044584,13832.851196489988,9.35623938000208,52980.82037064 2025-11-13,14:36:26.000,317,11154012,112005,0,1763044585,13833.639344759991,8.277722489998268,52981.26754632001 2025-11-13,14:36:27.000,317,11153886,111725,0,1763044586,13834.030050740002,7.45297428000049,52981.68677352 2025-11-13,14:36:28.000,317,11153917,112125,0,1763044587,13833.949215020002,6.790356060002523,52982.00818104001 2025-11-13,14:36:29.000,317,11153967,111805,0,1763044588,13833.62587214,6.508390859999054,52982.469330960004 2025-11-13,14:36:30.000,317,11153916,111925,0,1763044589,13832.844460179993,6.374457390003954,52982.9025324 2025-11-13,14:36:32.000,317,11153963,111725,0,1763044591,13831.396153529997,6.381506520003313,52983.36368232 2025-11-13,14:36:32.000,317,11153967,111845,0,1763044591,13829.631240309995,6.839699969998037,52983.78290952001 2025-11-13,14:36:33.000,317,11153986,111845,0,1763044592,13827.36110383999,7.62920252999902,52984.25803368001 2025-11-13,14:36:34.000,317,11153956,111845,0,1763044593,13824.632898289994,8.566736820001097,52984.66328664001 2025-11-13,14:36:35.000,317,11153907,111845,0,1763044594,13821.419678419996,9.48312371999782,52985.06155248 2025-11-13,14:36:36.000,317,11153956,111605,0,1763044595,13817.923533529996,10.498198440000124,52985.39693424 2025-11-13,14:36:37.000,317,11154008,111845,0,1763044596,13814.521696980002,11.308848389999184,52985.62750920001 2025-11-13,14:36:38.000,317,11153916,111765,0,1763044597,13811.321949729994,11.964417479997792,52985.76026448 2025-11-13,14:36:39.000,317,11153880,111805,0,1763044598,13808.411863809997,12.563593530001526,52985.906994 2025-11-13,14:36:40.000,317,11153923,111845,0,1763044599,13805.777966599991,13.049983500000963,52985.96289096001 2025-11-13,14:36:42.000,317,11153972,111645,0,1763044601,13803.22490511,13.409489130004658,52985.95590384 2025-11-13,14:36:42.000,317,11153904,111885,0,1763044601,13801.022131739992,13.557520859998476,52985.87904552 2025-11-13,14:36:43.000,317,11153898,111685,0,1763044602,13799.088810769994,13.487029560004885,52985.69039328 2025-11-13,14:36:44.000,317,11153964,111765,0,1763044603,13797.532723160002,13.367194350001228,52985.61353496 2025-11-13,14:36:45.000,317,11153908,111885,0,1763044604,13796.441440939998,13.183916970003338,52985.438856960005 2025-11-13,14:36:46.000,317,11153891,111805,0,1763044605,13795.505093849999,12.93719742000394,52985.21526912001 2025-11-13,14:36:47.000,317,11153963,111845,0,1763044606,13794.575483069995,12.648183090001112,52984.99866840001 2025-11-13,14:36:48.000,317,11154026,111645,0,1763044607,13793.28211154999,12.42966005999915,52984.886874480006 2025-11-13,14:36:49.000,317,11153963,111565,0,1763044608,13791.631715599993,12.394414410002355,52984.72617072 2025-11-13,14:36:50.000,317,11153972,111645,0,1763044609,13789.476096399994,12.323923110001488,52984.59341544001 2025-11-13,14:36:52.000,317,11153913,112005,0,1763044611,13786.976925389994,12.352119629998924,52984.46764728 2025-11-13,14:36:52.000,317,11153983,111725,0,1763044611,13784.356500799993,12.760969169998134,52984.2999564 2025-11-13,14:36:53.000,317,11153930,111645,0,1763044612,13781.540723220001,13.818338670003868,52984.20213672 2025-11-13,14:36:54.000,317,11153974,111925,0,1763044613,13778.65084622999,14.657185140000365,52983.978548880004 2025-11-13,14:36:55.000,317,11153982,111925,0,1763044614,13775.686869830002,15.312754229998973,52983.810858000004 2025-11-13,14:36:56.000,317,11153883,112045,0,1763044615,13772.88456487,15.897832020003989,52983.48945048001 2025-11-13,14:36:57.000,317,11153955,111725,0,1763044616,13770.07552359999,16.327828950001276,52983.258875520005 2025-11-13,14:36:58.000,317,11153926,111805,0,1763044617,13767.522462109999,16.574548500000674,52982.95842936 2025-11-13,14:36:59.000,317,11153887,111805,0,1763044618,13765.373579219995,16.609794150004745,52982.56016352001 2025-11-13,14:37:00.000,317,11153959,111565,0,1763044619,13763.312268360001,16.43356589999894,52982.23176888 2025-11-13,14:37:02.000,317,11153967,111845,0,1763044621,13761.075813440002,16.46881155000301,52981.77760608 2025-11-13,14:37:02.000,317,11153968,112205,0,1763044621,13759.108810919999,16.398320250002143,52981.4003016 2025-11-13,14:37:03.000,317,11153988,111725,0,1763044622,13757.155281020001,16.207993740004895,52980.96710016 2025-11-13,14:37:04.000,317,11153968,111805,0,1763044623,13755.356686249994,15.940126800000144,52980.49896312001 2025-11-13,14:37:05.000,317,11153964,111485,0,1763044624,13753.780389710002,15.897832020003989,52980.01685184001 2025-11-13,14:37:06.000,317,11153964,112085,0,1763044625,13752.628480699997,16.207993740004895,52979.46486936001 2025-11-13,14:37:07.000,317,11153957,112125,0,1763044626,13751.591088959998,16.609794150004745,52978.86397704 2025-11-13,14:37:08.000,317,11153917,111685,0,1763044627,13750.82988592999,16.962250650001806,52978.33295592 2025-11-13,14:37:09.000,317,11153968,111885,0,1763044628,13750.506543049989,17.29355976000079,52977.74603784001 2025-11-13,14:37:10.000,317,11153854,111845,0,1763044629,13750.499806739994,17.603721480001695,52977.08226144 2025-11-13,14:37:12.000,317,11153970,111725,0,1763044631,13750.69515973,17.589623220002977,52976.48136912 2025-11-13,14:37:12.000,317,11153912,111845,0,1763044631,13751.126283569996,17.808146249997662,52975.85951544 2025-11-13,14:37:13.000,317,11153936,111845,0,1763044632,13751.698869919994,18.28748708999774,52975.30054584001 2025-11-13,14:37:14.000,317,11153900,111725,0,1763044633,13752.345555679996,19.02059661000385,52974.69965352001 2025-11-13,14:37:15.000,317,11154003,111485,0,1763044634,13752.702580110003,20.275341749998915,52974.18959376 2025-11-13,14:37:16.000,317,11154010,111725,0,1763044635,13753.34926586999,21.015500400004385,52973.61664992 2025-11-13,14:37:17.000,317,11153920,111845,0,1763044636,13754.103732589989,21.297465600000578,52973.04370608001 2025-11-13,14:37:18.000,317,11153892,111845,0,1763044637,13755.060288610002,21.05074605000118,52972.54063344001 2025-11-13,14:37:19.000,317,11153977,111885,0,1763044638,13756.245879169997,20.261243490000197,52972.05852216 2025-11-13,14:37:20.000,317,11153909,111845,0,1763044639,13757.673976889993,19.42944615000306,52971.520513920004 2025-11-13,14:37:22.000,317,11153948,111565,0,1763044641,13759.46583534999,18.55535403000249,52971.01045416001 2025-11-13,14:37:22.000,317,11153981,111725,0,1763044641,13761.318320599989,18.15355362000264,52970.514368640004 2025-11-13,14:37:23.000,317,11153894,111805,0,1763044642,13763.426785629992,18.14650449000328,52969.99732176 2025-11-13,14:37:24.000,317,11153973,111805,0,1763044643,13765.32642505,17.963227109998115,52969.60604304 2025-11-13,14:37:25.000,317,11153931,112085,0,1763044644,13766.990293620001,17.47683713999868,52969.2077772 2025-11-13,14:37:26.000,317,11153922,111805,0,1763044645,13768.357764549997,16.800120660001994,52968.8234856 2025-11-13,14:37:27.000,317,11153948,111765,0,1763044646,13769.395156289997,16.13045331000467,52968.439194 2025-11-13,14:37:28.000,317,11153926,111805,0,1763044647,13770.230458729995,15.693407250000746,52968.131760719996 2025-11-13,14:37:29.000,317,11153998,111725,0,1763044648,13771.119651649999,15.777996810000332,52967.83830168 2025-11-13,14:37:30.000,317,11153903,111645,0,1763044649,13772.015580879997,15.897832020003989,52967.495932800004 2025-11-13,14:37:32.000,317,11153928,111925,0,1763044651,13772.770047599995,16.172748090000823,52967.16753816 2025-11-13,14:37:32.000,317,11153912,111765,0,1763044651,13773.470623839989,16.405369380001503,52966.86010488 2025-11-13,14:37:33.000,317,11153962,111805,0,1763044652,13774.245299490001,16.363074599998072,52966.60158144001 2025-11-13,14:37:34.000,317,11153948,111645,0,1763044653,13775.04018407,15.975372450004215,52966.322096640004 2025-11-13,14:37:35.000,317,11153966,111805,0,1763044654,13775.862013889993,15.453736830000707,52966.02165048 2025-11-13,14:37:36.000,317,11153948,111925,0,1763044655,13776.764679430002,14.97439599000063,52965.79107552001 2025-11-13,14:37:37.000,317,11153912,111765,0,1763044656,13777.795334859991,14.466858630003117,52965.46268088 2025-11-13,14:37:38.000,317,11153905,111845,0,1763044657,13778.83946291,14.022763439999835,52965.27402864 2025-11-13,14:37:39.000,317,11153983,111885,0,1763044658,13779.99137191999,13.719650849998288,52965.04345368001 2025-11-13,14:37:40.000,317,11153960,111925,0,1763044659,13781.533986909992,13.317850439998438,52964.75698176001 2025-11-13,14:37:42.000,317,11153937,111885,0,1763044661,13783.42689001999,13.085229149997758,52964.49147120001 2025-11-13,14:37:42.000,317,11153955,111845,0,1763044661,13785.286111579997,12.739821780000057,52964.28884472 2025-11-13,14:37:43.000,317,11153883,111965,0,1763044662,13787.576456980001,12.295726590004051,52964.044295520005 2025-11-13,14:37:44.000,317,11153948,111565,0,1763044663,13789.981319649996,11.865729659999488,52964.00935992 2025-11-13,14:37:45.000,317,11153931,111725,0,1763044664,13792.278401359996,11.38638881999941,52963.876604640005 2025-11-13,14:37:46.000,317,11153986,111845,0,1763044665,13794.292558049994,10.956391890002124,52963.89756600001 2025-11-13,14:37:47.000,317,11153970,111925,0,1763044666,13796.252824260002,10.364264969997748,52963.90455312 2025-11-13,14:37:48.000,317,11153949,111885,0,1763044667,13798.597060139997,10.075250640002196,52963.995385680006 2025-11-13,14:37:49.000,317,11154008,111645,0,1763044668,13801.062549599992,10.032955859998765,52964.08621824001 2025-11-13,14:37:50.000,317,11153948,111765,0,1763044669,13803.689710500003,10.251478890000726,52964.309806080004 2025-11-13,14:37:52.000,317,11153923,111645,0,1763044671,13806.45159759999,10.787212770002952,52964.51941968001 2025-11-13,14:37:52.000,317,11153929,111645,0,1763044671,13809.0787585,11.414585340004123,52964.81986584 2025-11-13,14:37:53.000,317,11153982,111685,0,1763044672,13811.840645600001,12.140645730003598,52965.16223472001 2025-11-13,14:37:54.000,317,11153985,111725,0,1763044673,13814.481279120002,12.71162526000262,52965.56050056 2025-11-13,14:37:55.000,317,11153973,111885,0,1763044674,13816.993922749993,13.16981871000462,52966.056586080005 2025-11-13,14:37:56.000,317,11153901,111925,0,1763044675,13819.243850289997,13.543422599999758,52966.559658720005 2025-11-13,14:37:57.000,317,11153966,111845,0,1763044676,13820.900982549989,13.874731709998741,52967.09067984 2025-11-13,14:37:58.000,317,11153914,111845,0,1763044677,13822.44359753999,14.21308995000436,52967.684585040006 2025-11-13,14:37:59.000,317,11153907,111525,0,1763044678,13824.221983379997,14.184893429999647,52968.24355464 2025-11-13,14:38:00.000,317,11153888,111485,0,1763044679,13826.24287637999,13.867682579999382,52968.858421200006 2025-11-13,14:38:02.000,317,11153977,111645,0,1763044681,13828.60732119,13.402439999998023,52969.44533928 2025-11-13,14:38:02.000,317,11154013,111725,0,1763044681,13831.254691019996,12.89490264000051,52970.0462316 2025-11-13,14:38:03.000,317,11153882,111845,0,1763044682,13834.164776939993,11.922122700001637,52970.67507240001 2025-11-13,14:38:04.000,317,11153945,111885,0,1763044683,13837.088335479995,10.39951062000182,52971.29692608001 2025-11-13,14:38:05.000,317,11153953,111805,0,1763044684,13839.769386859996,8.841652889997931,52971.91179264 2025-11-13,14:38:06.000,317,11153895,111765,0,1763044685,13842.133831669991,7.7067429599992465,52972.56858192001 2025-11-13,14:38:07.000,317,11153911,111965,0,1763044686,13844.10757049999,6.529538250004407,52973.330178 2025-11-13,14:38:08.000,317,11153924,111645,0,1763044687,13845.50872297999,5.500365270003385,52974.01491576 2025-11-13,14:38:09.000,317,11153867,111845,0,1763044688,13846.519169479994,4.492339680000441,52974.76952472001 2025-11-13,14:38:10.000,317,11153944,111565,0,1763044689,13847.172591549992,3.336282360003679,52975.46823672001 2025-11-13,14:38:12.000,317,11153968,111645,0,1763044691,13847.374680849993,2.328256770000735,52976.18092296 2025-11-13,14:38:12.000,317,11153916,111845,0,1763044691,13847.145646309997,463.3061131200011,52976.823738 2025-11-13,14:38:13.000,317,11153993,111845,0,1763044692,13846.781885569995,0.5518760100021609,52977.53642424 2025-11-13,14:38:14.000,317,11153987,111845,0,1763044693,13846.168881359998,-0.2094300300013856,52978.15827792 2025-11-13,14:38:15.000,317,11153975,111845,0,1763044694,13845.26621581999,-0.9495886799995787,52978.71724752 2025-11-13,14:38:16.000,317,11153950,111805,0,1763044695,13844.262505629995,-1.5064699499998824,52979.25525576001 2025-11-13,14:38:17.000,317,11153928,111325,0,1763044696,13843.17795972,-1.795484279995435,52979.751341279996 2025-11-13,14:38:18.000,317,11153937,112165,0,1763044697,13841.655553659999,-1.9717125300012412,52980.35223360001 2025-11-13,14:38:19.000,317,11153912,111805,0,1763044698,13839.735705309991,-2.1338425200010533,52980.88325472001 2025-11-13,14:38:20.000,317,11153983,111565,0,1763044699,13836.97381820999,-2.380562070000451,52981.34440464 2025-11-13,14:38:22.000,317,11153965,111925,0,1763044701,13833.430519149995,-2.486299019998114,52981.86145152001 2025-11-13,14:38:22.000,317,11153919,112005,0,1763044701,13829.75923019999,-2.3453164199963794,52982.252730240005 2025-11-13,14:38:23.000,317,11153889,111845,0,1763044702,13825.677026339989,-2.1338425200010533,52982.59509912 2025-11-13,14:38:24.000,317,11153970,111885,0,1763044703,13821.500514139996,-1.908270359999733,52982.86759680001 2025-11-13,14:38:25.000,317,11153930,111885,0,1763044704,13817.44525551999,-1.7390912400005618,52983.091184640005 2025-11-13,14:38:26.000,317,11153909,111685,0,1763044705,13813.491041549998,-1.541715599996678,52983.15406872001 2025-11-13,14:38:27.000,317,11153888,111925,0,1763044706,13809.752389499998,-1.1469643199961865,52983.161055840006 2025-11-13,14:38:28.000,317,11153907,111805,0,1763044707,13806.155199959998,-0.6817217400021036,52983.161055840006 2025-11-13,14:38:29.000,317,11153927,111725,0,1763044708,13802.85440805999,-0.3222161099984078,52983.04926192 2025-11-13,14:38:30.000,317,11153920,111645,0,1763044709,13799.843277489992,0.03728951999801211,52982.9025324 2025-11-13,14:38:32.000,317,11153980,111765,0,1763044711,13796.86582847,0.453188190003857,52982.65099608001 2025-11-13,14:38:32.000,317,11153894,111845,0,1763044711,13794.144359229998,0.8126938200002769,52982.371511280006 2025-11-13,14:38:33.000,317,11153950,111645,0,1763044712,13791.389208439992,1.1792485800033319,52982.05010376 2025-11-13,14:38:34.000,317,11153916,111445,0,1763044713,13788.883301119997,1.757277240001713,52981.69376064001 2025-11-13,14:38:35.000,317,11153968,111805,0,1763044714,13786.835462879993,2.0603898300032597,52981.28152056 2025-11-13,14:38:36.000,317,11153958,111845,0,1763044715,13785.205275859997,2.123832000004768,52980.813383520006 2025-11-13,14:38:37.000,317,11153904,111645,0,1763044716,13783.918640650001,2.0392424399979063,52980.35223360001 2025-11-13,14:38:38.000,317,11153903,111845,0,1763044717,13782.881248910002,1.8207194100032211,52979.94698064001 2025-11-13,14:38:39.000,317,11153905,111805,0,1763044718,13782.113309569999,1.4541646500001661,52979.4788436 2025-11-13,14:38:40.000,317,11153977,111765,0,1763044719,13781.466623809996,1.1792485800033319,52979.066603520005 2025-11-13,14:38:42.000,317,11153904,111845,0,1763044721,13780.631321369998,1.2567890100035584,52978.70327328001 2025-11-13,14:38:42.000,317,11153908,111885,0,1763044721,13779.72865582999,1.5810489900031826,52978.29103320001 2025-11-13,14:38:43.000,317,11153898,111765,0,1763044722,13778.394866449999,1.9617020099976799,52978.046484 2025-11-13,14:38:44.000,317,11153898,111725,0,1763044723,13776.906141940002,2.28596199000458,52977.70411512 2025-11-13,14:38:45.000,317,11153975,111885,0,1763044724,13775.410681119996,2.6172711000035633,52977.40366896001 2025-11-13,14:38:46.000,317,11153961,111525,0,1763044725,13773.84112089,2.8287449999988894,52977.124184160006 2025-11-13,14:38:47.000,317,11153928,111885,0,1763044726,13772.130098150003,2.8498923900042428,52976.87963496001 2025-11-13,14:38:48.000,317,11153879,111845,0,1763044727,13770.331503379995,2.9838258599993424,52976.600150160004 2025-11-13,14:38:49.000,317,11153928,111805,0,1763044728,13768.553117539988,3.117759330001718,52976.3695752 2025-11-13,14:38:50.000,317,11153909,111725,0,1763044729,13767.017238859997,3.5266088700009277,52976.06214192001 2025-11-13,14:38:52.000,317,11153891,111805,0,1763044731,13765.144544679999,3.9284092800007784,52975.89445104001 2025-11-13,14:38:52.000,317,11153891,111805,0,1763044731,13763.312268360001,4.32316056000127,52975.62894048 2025-11-13,14:38:53.000,317,11153957,112005,0,1763044732,13761.183594399998,4.633322280002176,52975.279584480006 2025-11-13,14:38:54.000,317,11153958,111725,0,1763044733,13759.08186567999,4.809550530000706,52974.923241360004 2025-11-13,14:38:55.000,317,11153902,111885,0,1763044734,13757.141808399996,5.056270080000104,52974.559911120006 2025-11-13,14:38:56.000,317,11153892,111765,0,1763044735,13755.201751119988,5.4016774499978055,52974.16164528 2025-11-13,14:38:57.000,317,11153952,111685,0,1763044736,13753.659136130002,5.852821770000446,52973.73543096 2025-11-13,14:38:58.000,317,11153931,111925,0,1763044737,13752.156939,6.381506520003313,52973.17646136 2025-11-13,14:38:59.000,317,11153920,111645,0,1763044738,13750.79620438,6.910191269998904,52972.694350080004 2025-11-13,14:39:00.000,317,11153983,111805,0,1763044739,13749.63755906,7.22035298999981,52972.15634184 2025-11-13,14:39:02.000,317,11153867,111685,0,1763044741,13748.573222079991,7.431826890002412,52971.63230784001 2025-11-13,14:39:02.000,317,11153919,111845,0,1763044741,13748.000635729994,7.685595570001169,52971.05936400001 2025-11-13,14:39:03.000,317,11153967,111845,0,1763044742,13748.054526209999,8.066248590002942,52970.45847168001 2025-11-13,14:39:04.000,317,11153927,111805,0,1763044743,13748.384605399995,8.693621160004113,52969.82264376 2025-11-13,14:39:05.000,317,11153999,111845,0,1763044744,13748.775311379992,9.264600690003135,52969.22175144 2025-11-13,14:39:06.000,317,11153888,111725,0,1763044745,13749.67124060999,9.870825869998953,52968.61387200001 2025-11-13,14:39:07.000,317,11153876,111925,0,1763044746,13750.70863234999,9.969513690004533,52968.019966800006 2025-11-13,14:39:08.000,317,11153902,111805,0,1763044747,13751.698869919994,9.927218910001102,52967.55182976 2025-11-13,14:39:09.000,317,11153959,111685,0,1763044748,13752.897933099994,10.075250640002196,52967.062731360005 2025-11-13,14:39:10.000,317,11153963,111845,0,1763044749,13754.278876649994,10.110496289998991,52966.559658720005 2025-11-13,14:39:12.000,317,11153899,111845,0,1763044751,13755.71371068,10.096398030000273,52966.105495920005 2025-11-13,14:39:12.000,317,11153928,111845,0,1763044751,13756.879092309995,10.061152380003477,52965.75613992 2025-11-13,14:39:13.000,317,11153885,111645,0,1763044752,13758.18593644999,10.138692810003704,52965.35787408001 2025-11-13,14:39:14.000,317,11153919,111765,0,1763044753,13759.708342509992,10.061152380003477,52965.03646656 2025-11-13,14:39:15.000,317,11153908,111845,0,1763044754,13760.880460449996,9.624106319999555,52964.72903328 2025-11-13,14:39:16.000,317,11153942,111805,0,1763044755,13762.153623040002,9.053126790000533,52964.35871592 2025-11-13,14:39:17.000,317,11153882,111885,0,1763044756,13763.521093969997,8.446901610004716,52964.01634704001 2025-11-13,14:39:18.000,317,11153943,111645,0,1763044757,13764.902037519998,7.685595570001169,52963.68096528001 2025-11-13,14:39:19.000,317,11153881,111805,0,1763044758,13766.48507037,6.99478082999849,52963.41545472001 2025-11-13,14:39:20.000,317,11153911,111845,0,1763044759,13768.169147870001,6.339211739999882,52963.08007296001 2025-11-13,14:39:22.000,317,11153980,111765,0,1763044761,13769.893643229989,5.563807440004894,52962.73071696 2025-11-13,14:39:22.000,317,11153923,111485,0,1763044761,13771.59792965999,4.724960970001121,52962.45123216 2025-11-13,14:39:23.000,317,11153928,111685,0,1763044762,13773.376315499998,4.153981440002099,52962.14379888001 2025-11-13,14:39:24.000,317,11153867,111725,0,1763044763,13775.067129309995,3.7803775499996846,52961.75950728001 2025-11-13,14:39:25.000,317,11153897,111925,0,1763044764,13777.182330649994,3.484314090004773,52961.43809976 2025-11-13,14:39:26.000,317,11153890,111605,0,1763044765,13779.580457009994,3.1107102000023588,52961.102718 2025-11-13,14:39:27.000,317,11153936,111805,0,1763044766,13782.173936359999,2.4692393700024695,52960.75336200001 2025-11-13,14:39:28.000,317,11153967,111885,0,1763044767,13785.158121690001,1.6444911600046908,52960.404006000004 2025-11-13,14:39:29.000,317,11153903,111725,0,1763044768,13788.458913589995,1.1440029299992602,52960.15945680001 2025-11-13,14:39:30.000,317,11153902,111685,0,1763044769,13791.645188219998,0.7633499100047629,52959.921894720006 2025-11-13,14:39:32.000,317,11154000,111725,0,1763044771,13794.69000034,0.5095812299987301,52959.803113680005 2025-11-13,14:39:32.000,317,11153969,111965,0,1763044771,13797.00729098,0.46023732000321615,52959.69131976 2025-11-13,14:39:33.000,317,11153940,111605,0,1763044772,13798.940611949998,0.5307286200040835,52959.65638416001 2025-11-13,14:39:34.000,317,11153938,111725,0,1763044773,13800.254192399989,0.49548297000001185,52959.64240992 2025-11-13,14:39:35.000,317,11153986,111885,0,1763044774,13801.480200819999,0.6435147000011057,52959.57253872 2025-11-13,14:39:36.000,317,11153918,111845,0,1763044775,13802.598428279998,0.9536764200020116,52959.57952584001 2025-11-13,14:39:37.000,317,11153983,112125,0,1763044776,13803.608874780002,1.136953799999901,52959.55856448001 2025-11-13,14:39:38.000,317,11153946,111805,0,1763044777,13804.727102240002,1.284985530000995,52959.59350008 2025-11-13,14:39:39.000,317,11153965,111565,0,1763044778,13806.114782099998,1.503508560002956,52959.6004872 2025-11-13,14:39:40.000,317,11153943,111725,0,1763044779,13807.744969119994,1.8066211500045029,52959.62843568001 2025-11-13,14:39:42.000,317,11153919,111525,0,1763044781,13809.442519240001,2.278912859997945,52959.6703584 2025-11-13,14:39:42.000,317,11153981,111685,0,1763044781,13811.214168769999,2.913334559998475,52959.82407504001 2025-11-13,14:39:43.000,317,11153959,111645,0,1763044782,13813.086862949996,3.604149300001154,52959.92888184 2025-11-13,14:39:44.000,317,11153896,111685,0,1763044783,13814.730522589998,4.161030570001458,52960.10355984 2025-11-13,14:39:45.000,317,11153983,111685,0,1763044784,13816.36744591999,4.8800418300015735,52960.27823784001 2025-11-13,14:39:46.000,317,11153963,111845,0,1763044785,13817.869643049991,5.725937430004706,52960.473877200006 2025-11-13,14:39:47.000,317,11153950,111925,0,1763044786,13819.075442540001,6.571833030000562,52960.69746504 2025-11-13,14:39:48.000,317,11153911,111725,0,1763044787,13820.06568010999,7.4036303699977,52960.96996272001 2025-11-13,14:39:49.000,317,11153969,111805,0,1763044788,13820.968345649999,8.397557700001926,52961.2075248 2025-11-13,14:39:50.000,317,11153904,111845,0,1763044789,13821.736284990002,9.412632420004229,52961.49399672 2025-11-13,14:39:52.000,317,11153956,111725,0,1763044791,13822.228035619999,10.596886259998428,52961.82239136 2025-11-13,14:39:52.000,317,11153905,111845,0,1763044791,13822.40317967999,11.590813590002654,52962.150786000006 2025-11-13,14:39:53.000,317,11153974,111565,0,1763044792,13822.5513785,12.66228134999983,52962.437257920006 2025-11-13,14:39:54.000,317,11153965,111885,0,1763044793,13822.982502339997,13.909977360002813,52962.7796268 2025-11-13,14:39:55.000,317,11153925,111725,0,1763044794,13823.595506549995,15.143575109999801,52963.08007296001 2025-11-13,14:39:56.000,317,11153893,111805,0,1763044795,13824.464490539998,16.348976339999354,52963.40148048 2025-11-13,14:39:57.000,317,11153965,111805,0,1763044796,13825.501882279998,17.51913192000211,52963.69493952 2025-11-13,14:39:58.000,317,11153961,111765,0,1763044797,13826.748099629993,18.357978389998607,52964.05826976 2025-11-13,14:39:59.000,317,11153969,111885,0,1763044798,13828.102097939998,19.048793130001286,52964.428587120005 2025-11-13,14:40:00.000,317,11153960,111445,0,1763044799,13829.70533972,19.60567440000159,52964.84781432 2025-11-13,14:40:02.000,317,11153965,111805,0,1763044801,13831.881167849999,20.085015240001667,52965.23210592 2025-11-13,14:40:02.000,317,11153951,111685,0,1763044801,13834.097413839998,20.46566826000344,52965.68626872 2025-11-13,14:40:03.000,317,11153973,111925,0,1763044802,13836.488803890003,20.973205620000954,52966.11947016001 2025-11-13,14:40:04.000,317,11153912,111925,0,1763044803,13838.853248699997,21.47369384999911,52966.79023368001 2025-11-13,14:40:05.000,317,11153972,111845,0,1763044804,13840.81351490999,21.797953829998733,52967.41208736 2025-11-13,14:40:06.000,317,11154006,111845,0,1763044805,13842.268557869997,21.960083819998545,52968.131760719996 2025-11-13,14:40:07.000,317,11153973,111485,0,1763044806,13843.184696029995,21.74860992000322,52968.85143408001 2025-11-13,14:40:08.000,317,11153955,111845,0,1763044807,13843.716864519993,21.487792109997827,52969.61303016 2025-11-13,14:40:09.000,317,11153958,111805,0,1763044808,13843.844854409988,21.205826910001633,52970.416548960005 2025-11-13,14:40:10.000,317,11153925,111925,0,1763044809,13843.966107989989,20.945009100003517,52971.206093520006 2025-11-13,14:40:12.000,317,11153992,111605,0,1763044811,13844.080625259994,20.796977370002423,52972.05852216 2025-11-13,14:40:12.000,317,11153913,111645,0,1763044811,13843.918953819993,20.578454340000462,52972.813131120005 2025-11-13,14:40:13.000,317,11153986,111525,0,1763044812,13843.575402009992,20.204850449998048,52973.532804480004 2025-11-13,14:40:14.000,317,11153972,111685,0,1763044813,13843.05670614,19.887639599997783,52974.21055512 2025-11-13,14:40:15.000,317,11153976,111885,0,1763044814,13842.302239420002,19.83829569000227,52974.90926712 2025-11-13,14:40:16.000,317,11153939,111885,0,1763044815,13841.413046499998,20.06386785000359,52975.51015944 2025-11-13,14:40:17.000,317,11153981,111845,0,1763044816,13840.49690834,20.550257820003026,52976.1948972 2025-11-13,14:40:18.000,317,11153981,111645,0,1763044817,13839.52014339,21.10008996000397,52976.78181528001 2025-11-13,14:40:19.000,317,11153971,111805,0,1763044818,13838.428861169996,21.8684451299996,52977.4176432 2025-11-13,14:40:20.000,317,11153971,111725,0,1763044819,13837.229797989996,22.54516161000356,52978.011548400005 2025-11-13,14:40:22.000,317,11153960,112045,0,1763044821,13835.97684432999,23.165485049998097,52978.61942784 2025-11-13,14:40:22.000,317,11153979,111565,0,1763044821,13834.912507349996,23.806955879997986,52979.1644232 2025-11-13,14:40:23.000,317,11153988,111525,0,1763044822,13834.016578119998,24.490721490001306,52979.73037992001 2025-11-13,14:40:24.000,317,11153871,111885,0,1763044823,13833.181275679999,25.322518829998444,52980.2474268 2025-11-13,14:40:25.000,317,11153912,111605,0,1763044824,13832.440281579991,26.27415137999924,52980.792422160004 2025-11-13,14:40:26.000,317,11153979,111685,0,1763044825,13832.029366669994,27.35971740000241,52981.37235312 2025-11-13,14:40:27.000,317,11153981,111965,0,1763044826,13831.719496409998,28.36069385999872,52981.847477280004 2025-11-13,14:40:28.000,317,11153934,111805,0,1763044827,13831.544352349993,29.3969159699991,52982.38548552 2025-11-13,14:40:29.000,317,11153991,111925,0,1763044828,13831.517407109997,30.397892430002685,52982.9025324 2025-11-13,14:40:30.000,317,11153964,111765,0,1763044829,13831.652133309988,31.48345844999858,52983.40560504 2025-11-13,14:40:32.000,317,11153950,111965,0,1763044831,13832.05631190999,32.667712290000054,52983.97156176001 2025-11-13,14:40:32.000,317,11153941,111885,0,1763044831,13832.507644680001,33.534755280001264,52984.432711680005 2025-11-13,14:40:33.000,317,11153993,111845,0,1763044832,13833.41704652999,34.37360174999776,52984.8239904 2025-11-13,14:40:34.000,317,11153964,111805,0,1763044833,13834.777781149991,35.261792130004324,52985.30610168 2025-11-13,14:40:35.000,317,11153916,112005,0,1763044834,13836.764992599994,35.76932949000184,52985.75327736 2025-11-13,14:40:36.000,317,11153915,112165,0,1763044835,13839.25069098999,36.04424555999867,52986.12359472 2025-11-13,14:40:37.000,317,11154003,111525,0,1763044836,13842.221403700001,36.10768773000018,52986.59173176 2025-11-13,14:40:38.000,317,11153993,111885,0,1763044837,13845.832065859991,35.86096818000078,52986.98999760001 2025-11-13,14:40:39.000,317,11153895,111965,0,1763044838,13849.806488759998,35.36047995000263,52987.46512176 2025-11-13,14:40:40.000,317,11153952,111485,0,1763044839,13853.82132951999,34.70491086000402,52988.02409136001 2025-11-13,14:40:42.000,317,11153900,111965,0,1763044841,13857.84290658999,33.81672048000473,52988.70882912 2025-11-13,14:40:42.000,317,11153906,111725,0,1763044841,13861.19758896999,32.886235320002015,52989.40754112001 2025-11-13,14:40:43.000,317,11153897,111645,0,1763044842,13864.080729649992,31.88525885999843,52990.22503416001 2025-11-13,14:40:44.000,317,11153907,111845,0,1763044843,13866.330657189996,31.039363260002574,52991.10541128 2025-11-13,14:40:45.000,317,11153913,111725,0,1763044844,13868.210087679989,30.130025489997934,52991.95085280001 2025-11-13,14:40:46.000,317,11153950,111805,0,1763044845,13869.745966359995,29.058557730000757,52992.894114 2025-11-13,14:40:47.000,317,11153948,111725,0,1763044846,13870.924820609995,27.796763459999056,52993.753529760004 2025-11-13,14:40:48.000,317,11153928,111845,0,1763044847,13871.881376629994,26.330544420001388,52994.6758296 2025-11-13,14:40:49.000,317,11153905,111525,0,1763044848,13872.703206450002,24.744490170000063,52995.50729688 2025-11-13,14:40:50.000,317,11153886,111965,0,1763044849,13873.39704638,23.003355059998285,52996.35972552001 2025-11-13,14:40:52.000,317,11153969,111845,0,1763044851,13874.205403579988,21.085991699997976,52997.18420568 2025-11-13,14:40:52.000,317,11153895,111885,0,1763044851,13874.892507199991,19.232070509999176,52997.95977600001 2025-11-13,14:40:53.000,317,11153991,111805,0,1763044852,13875.586347129989,17.11733151000226,52998.7632948 2025-11-13,14:40:54.000,317,11153977,111765,0,1763044853,13876.266714439997,14.734725570000592,52999.46899392001 2025-11-13,14:40:55.000,317,11153926,111285,0,1763044854,13876.677629349993,11.886877050004841,53000.0908476 2025-11-13,14:40:56.000,317,11153877,112125,0,1763044855,13876.9134002,8.651326380000683,53000.8244952 2025-11-13,14:40:57.000,317,11153947,111485,0,1763044856,13876.899927579994,5.359382670001651,53001.39045192001 2025-11-13,14:40:58.000,317,11153981,111725,0,1763044857,13876.657420419993,2.025144179999188,53001.95640864 2025-11-13,14:40:59.000,317,11153975,111685,0,1763044858,13876.152197169991,-1.273848659999203,53002.473455520005 2025-11-13,14:41:00.000,317,11153889,111685,0,1763044859,13875.182168530002,-4.847757570001704,53002.96255392 2025-11-13,14:41:02.000,317,11153877,112005,0,1763044861,13873.63281722999,-8.59789472999546,53003.37479400001 2025-11-13,14:41:02.000,317,11153972,111845,0,1763044861,13871.827486149989,-12.009673649998149,53003.717162880006 2025-11-13,14:41:03.000,317,11153965,111565,0,1763044862,13869.496722889999,-15.343912140000612,53004.06651888 2025-11-13,14:41:04.000,317,11153932,111725,0,1763044863,13866.627054830002,-18.70634715000051,53004.2831196 2025-11-13,14:41:05.000,317,11153875,111845,0,1763044864,13863.332999239989,-22.01943824999762,53004.47177184 2025-11-13,14:41:06.000,317,11153954,111845,0,1763044865,13859.782963869999,-25.057613279997895,53004.56959152 2025-11-13,14:41:07.000,317,11153997,111805,0,1763044866,13855.909585619993,-27.954805709996435,53004.57657864001 2025-11-13,14:41:08.000,317,11153916,111685,0,1763044867,13851.83411807,-30.562983809999423,53004.46478472 2025-11-13,14:41:09.000,317,11153979,111845,0,1763044868,13847.549824909998,-32.88919670999894,53004.32504232 2025-11-13,14:41:10.000,317,11153901,111565,0,1763044869,13842.841144219994,-34.905247889997554,53004.12940296 2025-11-13,14:41:12.000,317,11153939,111845,0,1763044871,13837.559877179992,-36.70277604000148,53003.75209848 2025-11-13,14:41:12.000,317,11153916,111805,0,1763044871,13832.32576431,-38.12670029999572,53003.43767808 2025-11-13,14:41:13.000,317,11153973,111925,0,1763044872,13826.519065089997,-39.64226324999618,53002.990502399996 2025-11-13,14:41:14.000,317,11153984,111885,0,1763044873,13820.469858709992,-41.12258054999984,53002.49441688001 2025-11-13,14:41:15.000,317,11153936,111765,0,1763044874,13814.225299339996,-42.6381435000003,53001.83064048 2025-11-13,14:41:16.000,317,11153873,111765,0,1763044875,13807.98073997,-44.097313409998605,53001.07603152001 2025-11-13,14:41:17.000,317,11153974,111725,0,1763044876,13801.951742519996,-45.61287635999906,53000.23059 2025-11-13,14:41:18.000,317,11153950,111605,0,1763044877,13796.239351639997,-47.100242790002085,52999.23143184001 2025-11-13,14:41:19.000,317,11153960,111805,0,1763044878,13790.88398518999,-48.60170747999655,52998.162402480004 2025-11-13,14:41:20.000,317,11153908,111845,0,1763044879,13785.92606102999,-49.821206970002095,52997.00254056001 2025-11-13,14:41:22.000,317,11153935,111805,0,1763044881,13781.10959937999,-51.00546080999629,52995.716910480005 2025-11-13,14:41:22.000,317,11153987,111765,0,1763044881,13777.027395519988,-52.091026829999464,52994.38935768 2025-11-13,14:41:23.000,317,11153969,111765,0,1763044882,13772.945191660001,-53.4162632699954,52993.103727600006 2025-11-13,14:41:24.000,317,11154000,111685,0,1763044883,13768.768679459994,-54.71330319000117,52991.82508464 2025-11-13,14:41:25.000,317,11153936,111805,0,1763044884,13764.443968439991,-55.83411486000114,52990.43464776 2025-11-13,14:41:26.000,317,11153973,111845,0,1763044885,13760.159675279989,-56.68001045999699,52989.16299192 2025-11-13,14:41:27.000,317,11153965,111805,0,1763044886,13755.83496426,-57.32853041999624,52987.82146488 2025-11-13,14:41:28.000,317,11153923,111845,0,1763044887,13751.193646669992,-57.61754474999907,52986.48692496001 2025-11-13,14:41:29.000,317,11153950,111885,0,1763044888,13746.06057845,-57.532955189999484,52985.152385040004 2025-11-13,14:41:30.000,317,11153930,111765,0,1763044889,13740.395341739997,-57.067712609998125,52983.831819360006 2025-11-13,14:41:32.000,317,11153950,111645,0,1763044891,13734.036265099996,-56.1865713599982,52982.48330520001 2025-11-13,14:41:32.000,317,11153928,111845,0,1763044891,13727.86580513999,-55.023464910002076,52981.1557524 2025-11-13,14:41:33.000,317,11153886,111685,0,1763044892,13721.69534518,-53.82511281000188,52979.81422536 2025-11-13,14:41:34.000,317,11153955,111765,0,1763044893,13715.747183449996,-52.718399400000635,52978.3259688 2025-11-13,14:41:35.000,317,11153885,111645,0,1763044894,13710.257090799998,-51.68922641999961,52976.788802400006 2025-11-13,14:41:36.000,317,11153970,111885,0,1763044895,13705.137495199997,-50.68120082999667,52975.15381632001 2025-11-13,14:41:37.000,317,11153967,111765,0,1763044896,13700.091999010001,-49.595634810000774,52973.56075296 2025-11-13,14:41:38.000,317,11153983,111845,0,1763044897,13694.615378979994,-48.270398369997565,52971.925766880006 2025-11-13,14:41:39.000,317,11154008,111765,0,1763044898,13688.438182709993,-46.775982809995185,52970.346677760004 2025-11-13,14:41:40.000,317,11153947,111845,0,1763044899,13681.425683999994,-44.99960204999661,52968.62784624 2025-11-13,14:41:42.000,317,11153935,111845,0,1763044901,13673.550937610002,-43.13158259999909,52966.88805336001 2025-11-13,14:41:42.000,317,11153964,111645,0,1763044901,13665.64924598,-41.21421923999878,52965.10633776 2025-11-13,14:41:43.000,317,11153952,111765,0,1763044902,13657.511783499991,-39.1629224099961,52963.17090552 2025-11-13,14:41:44.000,317,11153951,111525,0,1763044903,13650.1018425,-37.259657310001785,52961.13066648 2025-11-13,14:41:45.000,317,11153981,111525,0,1763044904,13643.581094419998,-35.5537678499968,52958.845878240005 2025-11-13,14:41:46.000,317,11153917,111845,0,1763044905,13638.367190479992,-34.12984358999529,52956.42833472 2025-11-13,14:41:47.000,317,11153975,111965,0,1763044906,13634.298459239995,-32.96673713999917,52953.96188136 2025-11-13,14:41:48.000,317,11153901,111685,0,1763044907,13631.415318559993,-32.0926450199986,52951.43254392 2025-11-13,14:41:49.000,317,11153968,111845,0,1763044908,13629.717768440001,-31.373633759998484,52948.833335280004 2025-11-13,14:41:50.000,317,11153895,111805,0,1763044909,13629.091291609999,-30.661671629997727,52946.26207512001 2025-11-13,14:41:52.000,317,11153892,111845,0,1763044911,13629.20580887999,-29.9920042800004,52943.57902104001 2025-11-13,14:41:52.000,317,11153933,111645,0,1763044911,13629.933330359992,-29.60430212999927,52941.070644960004 2025-11-13,14:41:53.000,317,11153984,111765,0,1763044912,13631.327746529998,-29.265943890000926,52938.6041916 2025-11-13,14:41:54.000,317,11153945,111605,0,1763044913,13633.04550557999,-28.927585649995308,52936.16568672 2025-11-13,14:41:55.000,317,11153879,111765,0,1763044914,13635.005771789998,-28.645620449999114,52933.79705304 2025-11-13,14:41:56.000,317,11153920,111845,0,1763044915,13637.215281470002,-28.187426999997115,52931.55418752001 2025-11-13,14:41:57.000,317,11153992,111805,0,1763044916,13639.256383399996,-27.45431747999828,52929.34625760001 2025-11-13,14:41:58.000,317,11153993,111645,0,1763044917,13640.664272189992,-26.911534469996695,52927.27807008 2025-11-13,14:41:59.000,317,11153974,111805,0,1763044918,13642.570647919994,-26.270063639996806,52925.32167648001 2025-11-13,14:42:00.000,317,11153969,111685,0,1763044919,13644.631958780003,-25.54400324999733,52923.33733440001 2025-11-13,14:42:02.000,317,11153987,112005,0,1763044921,13646.902095249992,-24.169422899998608,52921.35997944 2025-11-13,14:42:02.000,317,11153990,111725,0,1763044921,13649.643773419994,-22.512877349996415,52919.5642896 2025-11-13,14:42:03.000,317,11153984,111645,0,1763044922,13652.56059565,440.9885675400001,52917.76859976 2025-11-13,14:42:04.000,317,11153997,111765,0,1763044923,13655.517835739993,-18.69929802000115,52916.08470384 2025-11-13,14:42:05.000,317,11153900,111645,0,1763044924,13658.239304979994,-16.676197709995904,52914.52657608 2025-11-13,14:42:06.000,317,11153889,111925,0,1763044925,13661.418843300002,-14.794079999999667,52913.052293759996 2025-11-13,14:42:07.000,317,11153991,111845,0,1763044926,13665.204649519997,-12.728684909998265,52911.66884400001 2025-11-13,14:42:08.000,317,11153935,111765,0,1763044927,13668.707530719992,-10.536405480001122,52910.355265440005 2025-11-13,14:42:09.000,317,11153919,111805,0,1763044928,13672.284511329992,-8.513305169995874,52909.23732624 2025-11-13,14:42:10.000,317,11153906,111605,0,1763044929,13676.952774159996,-6.546597900000052,52908.1403484 2025-11-13,14:42:12.000,317,11153973,111445,0,1763044931,13682.69884659,-4.784315400000196,52907.11324176001 2025-11-13,14:42:12.000,317,11153915,111725,0,1763044931,13688.539227359994,-2.8246572599964566,52906.17696768001 2025-11-13,14:42:13.000,317,11153959,111725,0,1763044932,13695.403527249997,-0.6958200000008219,52905.43633296001 2025-11-13,14:42:14.000,317,11153885,111965,0,1763044933,13703.082920649998,1.0100694600041606,52904.702685360004 2025-11-13,14:42:15.000,317,11153866,111725,0,1763044934,13711.483099219993,2.7794010900033754,52904.16467712001 2025-11-13,14:42:16.000,317,11153979,111965,0,1763044935,13719.613825389992,4.858894440003496,52903.766411280005 2025-11-13,14:42:17.000,317,11153919,111725,0,1763044936,13728.054421820001,7.135763430000225,52903.49391360001 2025-11-13,14:42:18.000,317,11153928,111725,0,1763044937,13736.764470649992,8.90509505999944,52903.431029520005 2025-11-13,14:42:19.000,317,11153982,111925,0,1763044938,13744.888460509996,10.004759340001328,52903.53583632 2025-11-13,14:42:20.000,317,11153969,111845,0,1763044939,13753.04613191999,10.484100180001406,52903.780385519996 2025-11-13,14:42:22.000,317,11153895,111445,0,1763044941,13761.91111588,10.85065494000446,52904.18563848 2025-11-13,14:42:22.000,317,11153945,111485,0,1763044941,13770.24393135,10.928195370004687,52904.74460808001 2025-11-13,14:42:23.000,317,11153990,111925,0,1763044942,13778.81251766999,11.02688319000299,52905.38742312001 2025-11-13,14:42:24.000,317,11153973,111725,0,1763044943,13787.562984359996,11.752943580002466,52906.211903280004 2025-11-13,14:42:25.000,317,11153980,111685,0,1763044944,13796.225879019992,12.88785351000115,52907.190100080006 2025-11-13,14:42:26.000,317,11153883,111645,0,1763044945,13804.531749249996,14.065058220003266,52908.28707792001 2025-11-13,14:42:27.000,317,11153896,111685,0,1763044946,13812.57490339,15.3902946599992,52909.45392696 2025-11-13,14:42:28.000,317,11153989,111765,0,1763044947,13820.261033099996,16.64503980000154,52910.809428240005 2025-11-13,14:42:29.000,317,11153887,111885,0,1763044948,13827.670974100001,17.653065390004485,52912.13698104 2025-11-13,14:42:30.000,317,11153949,111645,0,1763044949,13834.589164469995,18.33683100000053,52913.660173200005 2025-11-13,14:42:32.000,317,11153999,111965,0,1763044951,13841.285056610002,18.766827929997817,52915.288172160006 2025-11-13,14:42:32.000,317,11153937,111765,0,1763044951,13847.287108819997,19.499937450003927,52916.86726128001 2025-11-13,14:42:33.000,317,11153954,111845,0,1763044952,13853.511459259993,20.42337348000001,52918.63500264001 2025-11-13,14:42:34.000,317,11153998,112045,0,1763044953,13859.425939439992,21.29041647000122,52920.39575688 2025-11-13,14:42:35.000,317,11153892,111845,0,1763044954,13865.367364860002,22.15041033000307,52922.17048536 2025-11-13,14:42:36.000,317,11153887,111525,0,1763044955,13871.591715299997,22.9187654999987,52924.057007760006 2025-11-13,14:42:37.000,317,11153987,111845,0,1763044956,13878.12593599999,23.849250660001417,52925.901607440006 2025-11-13,14:42:38.000,317,11153908,111725,0,1763044957,13884.868982309992,24.45547584000451,52927.83703968001 2025-11-13,14:42:39.000,317,11153903,111925,0,1763044958,13891.632237549995,25.16038883999863,52929.89824008001 2025-11-13,14:42:40.000,317,11153914,111965,0,1763044959,13898.031732049996,26.14021791000414,52932.085208640005 2025-11-13,14:42:42.000,317,11153964,111445,0,1763044961,13904.303236660002,27.76151781000226,52934.39794536 2025-11-13,14:42:42.000,317,11153970,111845,0,1763044961,13909.88763764999,29.49560379000468,52936.60587528001 2025-11-13,14:42:43.000,317,11153941,111645,0,1763044962,13915.370993989993,31.913455380003143,52939.009444560004 2025-11-13,14:42:44.000,317,11153977,111845,0,1763044963,13920.423226489998,34.83884432999912,52941.41301384 2025-11-13,14:42:45.000,317,11153962,111765,0,1763044964,13924.842245849992,37.475218949999544,52943.91440280001 2025-11-13,14:42:46.000,317,11153978,112045,0,1763044965,13928.425962770001,38.913241469999775,52946.38085616001 2025-11-13,14:42:47.000,317,11153922,111605,0,1763044966,13931.848008249995,39.420778830004565,52948.88923224 2025-11-13,14:42:48.000,317,11153969,111765,0,1763044967,13934.966919779989,39.6956949000014,52951.53036360001 2025-11-13,14:42:49.000,317,11153909,111845,0,1763044968,13938.213821199992,39.75913707000291,52954.052713920006 2025-11-13,14:42:50.000,317,11153991,111885,0,1763044969,13941.689757159991,39.47717186999944,52956.6309612 2025-11-13,14:42:52.000,317,11153899,111805,0,1763044971,13944.748041899998,39.87897227999929,52959.355938 2025-11-13,14:42:52.000,317,11153911,111805,0,1763044971,13947.32804863,40.09749531000125,52961.85732696001 2025-11-13,14:42:53.000,317,11153910,111885,0,1763044972,13949.645339269999,39.29389449000155,52964.449548480006 2025-11-13,14:42:54.000,317,11153975,111725,0,1763044973,13952.110828729994,37.9757071799977,52967.00683440001 2025-11-13,14:42:55.000,317,11153960,111765,0,1763044974,13954.414646749989,36.98177985000075,52969.65495288 2025-11-13,14:42:56.000,317,11153982,111685,0,1763044975,13956.321022479991,35.67064167000353,52972.379929680006 2025-11-13,14:42:57.000,317,11153893,111805,0,1763044976,13957.978154739998,33.887211779998324,52974.93022848 2025-11-13,14:42:58.000,317,11153922,111805,0,1763044977,13959.392779839989,32.59722098999919,52977.606295440004 2025-11-13,14:42:59.000,317,11153930,111405,0,1763044978,13959.918212019991,31.434114540003065,52980.26838816 2025-11-13,14:43:00.000,317,11153960,111805,0,1763044979,13959.924948330001,29.90445333000389,52982.86759680001 2025-11-13,14:43:02.000,317,11153889,111765,0,1763044981,13959.76327689,28.536922110004525,52985.51571528 2025-11-13,14:43:02.000,317,11153925,111485,0,1763044981,13959.810431059996,26.55611658000271,52988.073001200006 2025-11-13,14:43:03.000,317,11153967,111925,0,1763044982,13959.958629879991,24.504819750000024,52990.72111968 2025-11-13,14:43:04.000,317,11153931,111925,0,1763044983,13960.059674529992,23.19368157000281,52993.30635408 2025-11-13,14:43:05.000,317,11153949,111685,0,1763044984,13959.74306796,21.424349940003594,52995.89158848 2025-11-13,14:43:06.000,317,11153951,111845,0,1763044985,13958.887556590002,18.95715444000234,52998.45586152 2025-11-13,14:43:07.000,317,11153981,111845,0,1763044986,13957.459458869991,16.3066815600032,53001.02013456 2025-11-13,14:43:08.000,317,11153902,111965,0,1763044987,13955.499192659998,13.155720449998626,53003.47261368001 2025-11-13,14:43:09.000,317,11153935,111845,0,1763044988,13953.087593679993,10.11754541999835,53005.8552216 2025-11-13,14:43:10.000,317,11153918,111885,0,1763044989,13951.134063779995,7.45297428000049,53008.13302272 2025-11-13,14:43:12.000,317,11153909,111885,0,1763044991,13948.89087255,4.365455340004701,53010.44575944001 2025-11-13,14:43:12.000,317,11153963,111845,0,1763044991,13946.027940799999,1.7854737599991495,53012.485998480006 2025-11-13,14:43:13.000,317,11153946,112165,0,1763044992,13942.66652210999,-0.9213921600021422,53014.547198880005 2025-11-13,14:43:14.000,317,11153957,111725,0,1763044993,13938.96828791999,-4.001861969998572,53016.489618240004 2025-11-13,14:43:15.000,317,11153918,111805,0,1763044994,13935.007337639989,-6.96954569999798,53018.383127760004 2025-11-13,14:43:16.000,317,11153926,111765,0,1763044995,13931.275421899998,-9.309856859996216,53020.23471456 2025-11-13,14:43:17.000,317,11153921,111605,0,1763044996,13927.267317450001,-11.332957170001464,53021.93957184 2025-11-13,14:43:18.000,317,11153901,111885,0,1763044997,13922.356547459996,-13.27146791999985,53023.53962232 2025-11-13,14:43:19.000,317,11153935,111605,0,1763044998,13916.866454809999,-14.794079999999667,53025.13268568001 2025-11-13,14:43:20.000,317,11153906,111645,0,1763044999,13910.480432930002,-16.535215110001445,53026.606968 2025-11-13,14:43:22.000,317,11153964,111965,0,1763045001,13903.050282999997,-18.727494539998588,53027.892598080005 2025-11-13,14:43:22.000,317,11153885,111845,0,1763045001,13895.512352109996,-20.637808769999538,53029.10136984 2025-11-13,14:43:23.000,317,11153911,111685,0,1763045002,13887.88011287999,-23.027463840000564,53030.09354088001 2025-11-13,14:43:24.000,317,11153921,111725,0,1763045003,13880.113147449993,-25.099908060001326,53030.959943760005 2025-11-13,14:43:25.000,317,11153995,111685,0,1763045004,13871.915058179999,-26.83399403999647,53031.7774368 2025-11-13,14:43:26.000,317,11153964,111885,0,1763045005,13863.359944479998,-28.56103088999953,53032.34339352001 2025-11-13,14:43:27.000,317,11153905,111765,0,1763045006,13854.340025389996,-30.132986880002136,53032.78358208 2025-11-13,14:43:28.000,317,11153972,111845,0,1763045007,13845.091071759998,-31.486419839995506,53033.01415704001 2025-11-13,14:43:29.000,317,11154011,111765,0,1763045008,13836.04420743,-32.66362454999762,53033.11197672001 2025-11-13,14:43:30.000,317,11153991,111805,0,1763045009,13827.091651439994,-33.805583609995665,53033.091015360005 2025-11-13,14:43:32.000,317,11153918,111845,0,1763045011,13818.091941279992,-34.721970509999665,53032.84646616001 2025-11-13,14:43:32.000,317,11153899,111885,0,1763045011,13809.934269869998,-35.28590090999933,53032.4761488 2025-11-13,14:43:33.000,317,11153911,111965,0,1763045012,13801.68229012,-35.983764780001366,53031.9521148 2025-11-13,14:43:34.000,317,11153958,111845,0,1763045013,13793.767125869992,-36.53359692000231,53031.30929976001 2025-11-13,14:43:35.000,317,11153886,111805,0,1763045014,13786.182040809996,-37.35834513000009,53030.51975520001 2025-11-13,14:43:36.000,317,11153944,111805,0,1763045015,13778.79904505,-38.260633769998094,53029.60444248 2025-11-13,14:43:37.000,317,11153907,111925,0,1763045016,13771.779810029991,-38.937350250002055,53028.58432296001 2025-11-13,14:43:38.000,317,11153933,111885,0,1763045017,13764.814465490002,-39.289806749999116,53027.52228072 2025-11-13,14:43:39.000,317,11153940,111725,0,1763045018,13757.680713199989,-39.473084129997005,53026.39036728 2025-11-13,14:43:40.000,317,11153875,111725,0,1763045019,13750.526751979989,-39.56472281999595,53025.07678872 2025-11-13,14:43:42.000,317,11154002,111765,0,1763045021,13743.211119319989,-40.00881800999923,53023.61648064 2025-11-13,14:43:42.000,317,11154006,111645,0,1763045021,13736.602799209992,-40.290783209995425,53022.142198320005 2025-11-13,14:43:43.000,317,11153957,111765,0,1763045022,13730.196568399995,-40.31193060000078,53020.514199360005 2025-11-13,14:43:44.000,317,11153871,111845,0,1763045023,13724.27535191,-40.62914145000104,53018.80934208001 2025-11-13,14:43:45.000,317,11153941,111885,0,1763045024,13718.791995569998,-40.72782926999935,53017.041600720004 2025-11-13,14:43:46.000,317,11153894,111685,0,1763045025,13713.571355319997,-40.6361905800004,53015.252898 2025-11-13,14:43:47.000,317,11153928,111685,0,1763045026,13708.108207909994,-39.97357235999516,53013.38034984 2025-11-13,14:43:48.000,317,11153940,112005,0,1763045027,13702.672005740002,-39.247511969995685,53011.41696912 2025-11-13,14:43:49.000,317,11153937,111645,0,1763045028,13697.828598849992,-39.007841549995646,53009.40467856 2025-11-13,14:43:50.000,317,11153952,111725,0,1763045029,13693.375897939994,-38.50030418999813,53007.385400880004 2025-11-13,14:43:52.000,317,11154030,111805,0,1763045031,13688.660480939994,-37.76014553999994,53005.226380800006 2025-11-13,14:43:52.000,317,11153918,111685,0,1763045031,13684.558068149992,-37.160969489996205,53003.12325768 2025-11-13,14:43:53.000,317,11153983,111845,0,1763045032,13680.731844069996,-36.89310254999873,53000.85943080001 2025-11-13,14:43:54.000,317,11153951,111805,0,1763045033,13677.282853349992,-36.582940829997824,52998.52573272 2025-11-13,14:43:55.000,317,11153973,111525,0,1763045034,13674.009006689994,-36.04015781999624,52996.16408616001 2025-11-13,14:43:56.000,317,11153936,111805,0,1763045035,13670.80252312999,-35.21540960999846,52993.76750400001 2025-11-13,14:43:57.000,317,11153916,111605,0,1763045036,13667.932855069994,-34.22148228000151,52991.32899912001 2025-11-13,14:43:58.000,317,11153960,111685,0,1763045037,13665.615564429994,-33.389684939997096,52988.86254576001 2025-11-13,14:43:59.000,317,11153975,111845,0,1763045038,13663.776551800001,-32.67772280999634,52986.375131040004 2025-11-13,14:44:00.000,317,11153908,111885,0,1763045039,13662.139628469995,-31.726090259995544,52983.859767840004 2025-11-13,14:44:02.000,317,11153923,112165,0,1763045041,13660.751948609999,-29.625449519997346,52981.26754632001 2025-11-13,14:44:02.000,317,11153906,111725,0,1763045041,13660.152417019992,-27.651693120002165,52978.69628616 2025-11-13,14:44:03.000,317,11153942,111725,0,1763045042,13659.72802948999,-26.312358420000237,52976.097077520004 2025-11-13,14:44:04.000,317,11153920,111725,0,1763045043,13659.71455687,-25.43121717000031,52973.56075296 2025-11-13,14:44:05.000,317,11153935,111845,0,1763045044,13660.132208089992,-24.705156780000834,52971.038402640006 2025-11-13,14:44:06.000,317,11153916,111925,0,1763045045,13661.169599829991,-24.254012459998194,52968.39727128001 2025-11-13,14:44:07.000,317,11153957,111845,0,1763045046,13662.388871939991,-23.267134260000603,52965.88190808001 2025-11-13,14:44:08.000,317,11153922,111845,0,1763045047,13663.857387520002,-22.287305189995095,52963.42942896 2025-11-13,14:44:09.000,317,11153963,111605,0,1763045048,13665.548201329999,-21.01846179000131,52960.928040000006 2025-11-13,14:44:10.000,317,11154001,111845,0,1763045049,13667.501731229997,-19.735520130001532,52958.49652224 2025-11-13,14:44:12.000,317,11153972,111685,0,1763045051,13669.893121280002,-18.4314310799964,52955.876352240004 2025-11-13,14:44:12.000,317,11153944,111645,0,1763045051,13672.560700039998,-17.65602678000141,52953.50771856 2025-11-13,14:44:13.000,317,11153925,111845,0,1763045052,13675.46404965,-17.282422889998998,52951.153059120006 2025-11-13,14:44:14.000,317,11153965,111885,0,1763045053,13678.448234980002,-16.732590749998053,52948.82634816001 2025-11-13,14:44:15.000,317,11153904,111685,0,1763045054,13681.51999234,-15.773909069997899,52946.59745688001 2025-11-13,14:44:16.000,317,11153908,111565,0,1763045055,13684.995928299999,-14.617851750001137,52944.4035012 2025-11-13,14:44:17.000,317,11153993,111805,0,1763045056,13688.81541607,-13.081141409995325,52942.30736520001 2025-11-13,14:44:18.000,317,11153926,111725,0,1763045057,13693.086236609997,-11.748855840000033,52940.30904888 2025-11-13,14:44:19.000,317,11153943,111845,0,1763045058,13697.821862539997,-10.5575528699992,52938.45047496001 2025-11-13,14:44:20.000,317,11153983,111805,0,1763045059,13702.658533119997,-9.288709469998139,52936.612862400005 2025-11-13,14:44:22.000,317,11153953,111725,0,1763045061,13708.330506139995,-7.970522160001565,52934.817172560004 2025-11-13,14:44:22.000,317,11153924,111805,0,1763045061,13713.901434509993,-6.32807486999809,52933.27301904001 2025-11-13,14:44:23.000,317,11153983,112045,0,1763045062,13720.20662066999,-4.276778039995406,52931.65899432 2025-11-13,14:44:24.000,317,11153922,111725,0,1763045063,13726.841886019996,-2.218432080000639,52930.261570320006 2025-11-13,14:44:25.000,317,11153904,111885,0,1763045064,13733.564723399999,-0.43500218999542994,52928.93401752 2025-11-13,14:44:26.000,317,11153974,112045,0,1763045065,13740.287560780002,1.6303928999986965,52927.76716848001 2025-11-13,14:44:27.000,317,11153935,111845,0,1763045066,13747.205751149995,3.801524939997762,52926.670190640005 2025-11-13,14:44:28.000,317,11153914,112205,0,1763045067,13754.29234927,5.718888299998071,52925.733916560006 2025-11-13,14:44:29.000,317,11153931,111765,0,1763045068,13761.277902739988,7.297893420000037,52924.90244928 2025-11-13,14:44:30.000,317,11153909,111885,0,1763045069,13768.088312150001,8.566736820001097,52924.25963424 2025-11-13,14:44:32.000,317,11154000,111485,0,1763045071,13775.410681119996,9.849678480000875,52923.69367752001 2025-11-13,14:44:32.000,317,11153994,111485,0,1763045071,13782.40970720999,10.667377559999295,52923.29541168 2025-11-13,14:44:33.000,317,11154006,111565,0,1763045072,13790.109309539992,11.146718399999372,52922.92509432001 2025-11-13,14:44:34.000,317,11153906,111885,0,1763045073,13797.89648389999,11.25950448000367,52922.7434292 2025-11-13,14:44:35.000,317,11153911,111845,0,1763045074,13805.831857079997,11.280651870001748,52922.61067392 2025-11-13,14:44:36.000,317,11153913,111565,0,1763045075,13813.450623689998,11.38638881999941,52922.694519360004 2025-11-13,14:44:37.000,317,11153964,111605,0,1763045076,13821.2714796,11.090325360004499,52922.89015872 2025-11-13,14:44:38.000,317,11153974,111805,0,1763045077,13829.058653959997,10.603935389997787,52923.32336016 2025-11-13,14:44:39.000,317,11153985,111685,0,1763045078,13836.165461010001,10.470001920002687,52923.85438128 2025-11-13,14:44:40.000,317,11153948,111845,0,1763045079,13842.598637059993,10.39951062000182,52924.53213192001 2025-11-13,14:44:42.000,317,11153932,111885,0,1763045081,13848.883614289989,10.279675409998163,52925.41250904 2025-11-13,14:44:42.000,317,11153916,111845,0,1763045081,13854.016682509995,10.427707139999256,52926.2719248 2025-11-13,14:44:43.000,317,11153945,111805,0,1763045082,13859.122805489991,10.498198440000124,52927.271082960004 2025-11-13,14:44:44.000,317,11153996,111685,0,1763045083,13864.633107069989,10.44885453000461,52928.38203504 2025-11-13,14:44:45.000,317,11153968,111845,0,1763045084,13870.594741419998,10.230331500002649,52929.472025760006 2025-11-13,14:44:46.000,317,11153938,111525,0,1763045085,13876.664156729988,10.251478890000726,52930.75066872 2025-11-13,14:44:47.000,317,11153936,111645,0,1763045086,13883.1108054,10.12459454999771,52932.10617000001 2025-11-13,14:44:48.000,317,11153994,111845,0,1763045087,13889.46988204,9.800334569998085,52933.53154248 2025-11-13,14:44:49.000,317,11153895,111805,0,1763045088,13895.512352109996,9.271649820002494,52935.13858008 2025-11-13,14:44:50.000,317,11153976,111645,0,1763045089,13901.103489409994,8.806407240001136,52936.87837296 2025-11-13,14:44:52.000,317,11153957,111565,0,1763045091,13906.43864693,8.453950740004075,52938.722972640004 2025-11-13,14:44:52.000,317,11153926,111725,0,1763045091,13911.329207989991,7.939364249999926,52940.57455944 2025-11-13,14:44:53.000,317,11154018,111565,0,1763045092,13915.98399819999,7.6573990500037326,52942.50999168 2025-11-13,14:44:54.000,317,11153918,111925,0,1763045093,13920.382808629998,7.396581239998341,52944.494333760005 2025-11-13,14:44:55.000,317,11153922,111845,0,1763045094,13924.848982160001,7.051173870000639,52946.59745688001 2025-11-13,14:44:56.000,317,11153979,111485,0,1763045095,13928.904240779993,6.832650839998678,52948.637695920006 2025-11-13,14:44:57.000,317,11154033,111765,0,1763045096,13932.582266039994,6.057246540003689,52950.7617804 2025-11-13,14:44:58.000,317,11153984,112005,0,1763045097,13935.687704949996,4.8236487899994245,52952.96971032001 2025-11-13,14:44:59.000,317,11153935,111845,0,1763045098,13938.267711679997,3.709886249998817,52955.205588720004 2025-11-13,14:45:00.000,317,11153910,111925,0,1763045099,13940.585002319996,2.645467620001,52957.553261040004 2025-11-13,14:45:02.000,317,11153992,111485,0,1763045101,13942.040045280002,1.8982598400034476,52959.86599776 2025-11-13,14:45:02.000,317,11154001,111645,0,1763045101,13943.023546539996,1.1721994500039727,52962.16476024 2025-11-13,14:45:03.000,317,11153964,111645,0,1763045102,13943.778013259995,0.6576129599998239,52964.35871592 2025-11-13,14:45:04.000,317,11153931,111605,0,1763045103,13944.081147209996,0.1782721199997468,52966.69940112001 2025-11-13,14:45:05.000,317,11153897,111845,0,1763045104,13943.367098349998,-0.646476089998032,52969.0330992 2025-11-13,14:45:06.000,317,11153887,111845,0,1763045105,13942.046781589997,-2.1479407799997716,52971.34583592001 2025-11-13,14:45:07.000,317,11153935,111605,0,1763045106,13940.854454719993,-4.023009359996649,52973.6096628 2025-11-13,14:45:08.000,317,11153995,111885,0,1763045107,13939.850744529998,-5.771193599997787,52975.831566960005 2025-11-13,14:45:09.000,317,11153953,111685,0,1763045108,13938.91439744,-7.300854809996963,52977.98359992001 2025-11-13,14:45:10.000,317,11153915,111845,0,1763045109,13937.782697359995,-8.68953342000168,52980.21249120001 2025-11-13,14:45:12.000,317,11153907,111645,0,1763045111,13935.701177570001,-10.106408549996559,52982.371511280006 2025-11-13,14:45:12.000,317,11154026,111805,0,1763045111,13933.511876819997,-11.473939769995923,52984.34187912 2025-11-13,14:45:13.000,317,11153984,111685,0,1763045112,13931.066596290002,-12.566554919998453,52986.33320832 2025-11-13,14:45:14.000,317,11153997,111845,0,1763045113,13928.190191919995,-13.793103539996082,52988.289601920005 2025-11-13,14:45:15.000,317,11153907,111725,0,1763045114,13924.808564300001,-15.414403440001479,52990.21105992 2025-11-13,14:45:16.000,317,11153890,111805,0,1763045115,13920.914977119995,-16.535215110001445,52992.11854368001 2025-11-13,14:45:17.000,317,11153912,111845,0,1763045116,13916.415122040002,-17.698321559997567,52994.02602744 2025-11-13,14:45:18.000,317,11153971,111765,0,1763045117,13911.666023489997,-18.974214089997986,52995.87761424001 2025-11-13,14:45:19.000,317,11153946,111685,0,1763045118,13907.058387449993,-19.29847406999761,52997.5405488 2025-11-13,14:45:20.000,317,11153989,111485,0,1763045119,13902.046572810003,-18.60061019999557,52999.27335456 2025-11-13,14:45:22.000,317,11154000,111805,0,1763045121,13896.5834254,-18.163564139998925,53000.8943664 2025-11-13,14:45:22.000,317,11153972,111805,0,1763045121,13891.133750610003,-17.775861989997793,53002.40358432 2025-11-13,14:45:23.000,317,11153956,111765,0,1763045122,13884.949818029992,-17.67717416999949,53003.8289568 2025-11-13,14:45:24.000,317,11153975,111725,0,1763045123,13879.001656299988,-17.374061579997942,53005.17048384 2025-11-13,14:45:25.000,317,11153969,111725,0,1763045124,13873.24884755999,-16.9229172599953,53006.379255600004 2025-11-13,14:45:26.000,317,11153947,112005,0,1763045125,13867.819381699992,-16.330790339998202,53007.392388 2025-11-13,14:45:27.000,317,11154010,111645,0,1763045126,13862.935556949997,-15.93603905999771,53008.35661056 2025-11-13,14:45:28.000,317,11153904,111845,0,1763045127,13858.415492939988,-15.35801039999933,53009.16012936 2025-11-13,14:45:29.000,317,11153991,111885,0,1763045128,13854.0099462,-14.7235886999988,53009.83788 2025-11-13,14:45:30.000,317,11153932,111845,0,1763045129,13849.887324479998,-14.505065669996839,53010.45973368 2025-11-13,14:45:32.000,317,11153974,111725,0,1763045131,13846.054364089992,-14.216051340001286,53011.025690400005 2025-11-13,14:45:32.000,317,11153941,111525,0,1763045131,13842.268557869997,-14.223100470000645,53011.53575016 2025-11-13,14:45:33.000,317,11153914,111685,0,1763045132,13838.105518289995,-14.103265259996988,53011.97593872001 2025-11-13,14:45:34.000,317,11154025,112045,0,1763045133,13833.592190589996,-13.779005279997364,53012.367217440005 2025-11-13,14:45:35.000,317,11153959,111725,0,1763045134,13828.70836584,-13.49704008000117,53012.69561208001 2025-11-13,14:45:36.000,317,11153936,111565,0,1763045135,13823.64939703,-13.532285729997966,53013.01003248001 2025-11-13,14:45:37.000,317,11153951,111565,0,1763045136,13818.368129989998,-13.72966137000185,53013.156762000006 2025-11-13,14:45:38.000,317,11153954,111605,0,1763045137,13813.531459409998,-14.068019610000192,53013.22663320001 2025-11-13,14:45:39.000,317,11153977,111645,0,1763045138,13808.748679309989,-14.166707429998496,53013.1218264 2025-11-13,14:45:40.000,317,11153964,111805,0,1763045139,13804.20167006,-14.004577439998684,53013.02400672 2025-11-13,14:45:42.000,317,11153875,111725,0,1763045141,13799.553616159996,-13.72966137000185,53012.74452192001 2025-11-13,14:45:42.000,317,11153902,111685,0,1763045141,13794.838199159996,-13.694415719997778,53012.4231144 2025-11-13,14:45:43.000,317,11153908,111845,0,1763045142,13789.76575772999,-13.602777029998833,53012.031835680005 2025-11-13,14:45:44.000,317,11153992,111965,0,1763045143,13784.54511747999,-13.313762699996005,53011.59164712001 2025-11-13,14:45:45.000,317,11153948,111805,0,1763045144,13779.203223650002,-13.257369660001132,53011.00472904 2025-11-13,14:45:46.000,317,11153916,111805,0,1763045145,13774.00279233,-13.151632709996193,53010.36890112 2025-11-13,14:45:47.000,317,11153986,111805,0,1763045146,13768.822569939999,-13.158681839995552,53009.54442096 2025-11-13,14:45:48.000,317,11153921,111765,0,1763045147,13763.878118399989,-12.98950271999638,53008.65705672 2025-11-13,14:45:49.000,317,11153974,111805,0,1763045148,13759.358054389995,-13.024748370000452,53007.66488568001 2025-11-13,14:45:50.000,317,11153900,111965,0,1763045149,13755.100706470002,-13.208025749998342,53006.5539336 2025-11-13,14:45:52.000,317,11153922,111725,0,1763045151,13751.126283569996,-13.426548780000303,53005.28926488 2025-11-13,14:45:52.000,317,11153995,111805,0,1763045151,13747.926536319988,-13.638022679995629,53004.031583280004 2025-11-13,14:45:53.000,317,11153914,111685,0,1763045152,13745.258957559992,-14.124412650002341,53002.68306912001 2025-11-13,14:45:54.000,317,11153907,111925,0,1763045153,13742.793468099997,-14.554409579999628,53001.27167088001 2025-11-13,14:45:55.000,317,11153958,111685,0,1763045154,13740.489650080002,446.9098367400002,52999.741491600005 2025-11-13,14:45:56.000,317,11153937,111805,0,1763045155,13738.091523720002,-15.252273450001667,52998.22528656001 2025-11-13,14:45:57.000,317,11153965,111845,0,1763045156,13735.437417579997,-16.133414700001595,52996.68113304 2025-11-13,14:45:58.000,317,11153992,111725,0,1763045157,13732.776575129996,-16.767836400002125,52995.07409544 2025-11-13,14:45:59.000,317,11153952,111725,0,1763045158,13729.671136219993,-17.296521149997716,52993.47404496 2025-11-13,14:46:00.000,317,11153973,111845,0,1763045159,13726.43097111,-17.994385019999754,52991.76918768 2025-11-13,14:46:02.000,317,11153975,111685,0,1763045161,13722.93482622,-18.988312349996704,52990.015420560005 2025-11-13,14:46:02.000,317,11153922,111885,0,1763045161,13719.997795059993,-20.193713579996256,52988.2476792 2025-11-13,14:46:03.000,317,11153923,111685,0,1763045162,13717.384106780002,-21.681080009999278,52986.41705376001 2025-11-13,14:46:04.000,317,11153936,111885,0,1763045163,13715.268905439989,-23.401067729995702,52984.47463440001 2025-11-13,14:46:05.000,317,11153903,111565,0,1763045164,13713.726290450002,-24.98007284999767,52982.588112000005 2025-11-13,14:46:06.000,317,11153902,111485,0,1763045165,13712.837097529999,-26.63661839999986,52980.50595024 2025-11-13,14:46:07.000,317,11153924,111885,0,1763045166,13712.291456419996,-28.215623520001827,52978.50763392001 2025-11-13,14:46:08.000,317,11153919,111485,0,1763045167,13712.06242188,-29.569056479995197,52976.51630472 2025-11-13,14:46:09.000,317,11153973,111645,0,1763045168,13712.1432576,-31.05642290999822,52974.51100128001 2025-11-13,14:46:10.000,317,11153911,111725,0,1763045169,13712.742789189993,-32.95968800999981,52972.526659200004 2025-11-13,14:46:12.000,317,11153911,111845,0,1763045171,13713.537673769992,-34.6514792099988,52970.4305232 2025-11-13,14:46:12.000,317,11153990,111645,0,1763045171,13714.27866787,-36.51244952999696,52968.58592352 2025-11-13,14:46:13.000,317,11153934,111565,0,1763045172,13715.093761379998,-38.422763759997906,52966.63651704 2025-11-13,14:46:14.000,317,11153938,111565,0,1763045173,13716.117680499992,-40.41766754999844,52964.67313632 2025-11-13,14:46:15.000,317,11153944,111485,0,1763045174,13717.444733570002,-42.51125915999728,52962.75866544 2025-11-13,14:46:16.000,317,11153932,111765,0,1763045175,13719.02776641999,-44.56960511999932,52960.92105288001 2025-11-13,14:46:17.000,317,11154006,112165,0,1763045176,13720.644480819996,-46.55041065000114,52959.13933728 2025-11-13,14:46:18.000,317,11153976,111565,0,1763045177,13722.099523780002,-48.34088966999843,52957.3646088 2025-11-13,14:46:19.000,317,11154032,111685,0,1763045178,13723.204278619996,-49.91284566000104,52955.74359696 2025-11-13,14:46:20.000,317,11153936,111845,0,1763045179,13723.770128659999,-51.43545774000086,52954.12957224 2025-11-13,14:46:22.000,317,11153922,111885,0,1763045181,13723.86443699999,-52.86643113000173,52952.641315680004 2025-11-13,14:46:22.000,317,11153941,111765,0,1763045181,13723.419840540002,-54.03658670999721,52951.17402048001 2025-11-13,14:46:23.000,317,11153943,111805,0,1763045182,13722.476757139993,-55.10805447000166,52949.8185192 2025-11-13,14:46:24.000,317,11154019,111885,0,1763045183,13721.338320749994,-55.904606160002004,52948.39314672001 2025-11-13,14:46:25.000,317,11153933,111685,0,1763045184,13720.119048639994,-56.39099613000144,52947.01668408 2025-11-13,14:46:26.000,317,11153962,112165,0,1763045185,13719.122074759995,-56.68705958999635,52945.57733736 2025-11-13,14:46:27.000,317,11153994,111605,0,1763045186,13718.401289590001,-56.616568289995485,52944.16593912 2025-11-13,14:46:28.000,317,11153955,111725,0,1763045187,13718.17899136,-56.34165221999865,52942.7964636 2025-11-13,14:46:29.000,317,11154034,111765,0,1763045188,13718.482125310002,-55.848213119999855,52941.46192368 2025-11-13,14:46:30.000,317,11153959,111725,0,1763045189,13719.061447969994,-55.199693160000606,52940.16930648 2025-11-13,14:46:32.000,317,11153909,111485,0,1763045191,13719.687924799997,-54.42428885999834,52938.82777944 2025-11-13,14:46:32.000,317,11153944,111685,0,1763045191,13720.34808317999,-53.768719769999734,52937.59804632 2025-11-13,14:46:33.000,317,11153962,111805,0,1763045192,13721.089077279998,-53.14839632999792,52936.515042720006 2025-11-13,14:46:34.000,317,11153999,111525,0,1763045193,13721.74923565999,-52.59856418999698,52935.34819368 2025-11-13,14:46:35.000,317,11153983,111845,0,1763045194,13722.321822010003,-51.95709335999709,52934.27916432001 2025-11-13,14:46:36.000,317,11153968,111685,0,1763045195,13722.62495595999,-51.11119776000123,52933.24507056 2025-11-13,14:46:37.000,317,11153979,111845,0,1763045196,13722.618219649994,-50.32169520000025,52932.29482224001 2025-11-13,14:46:38.000,317,11153912,111845,0,1763045197,13722.288140459998,-49.52514350999991,52931.32361256 2025-11-13,14:46:39.000,317,11153938,112005,0,1763045198,13721.91764341,-48.74269007999828,52930.359390000005 2025-11-13,14:46:40.000,317,11154050,111845,0,1763045199,13721.580827909995,-47.99548230000073,52929.43709016 2025-11-13,14:46:42.000,317,11153961,111845,0,1763045201,13721.210330859998,-47.170734089995676,52928.47985472 2025-11-13,14:46:42.000,317,11154007,111845,0,1763045201,13720.853306429992,-46.47991935000027,52927.59947760001 2025-11-13,14:46:43.000,317,11153958,111845,0,1763045202,13720.738789160001,-45.93713633999869,52926.670190640005 2025-11-13,14:46:44.000,317,11153947,111805,0,1763045203,13720.758998090001,-45.429598980001174,52925.77583928001 2025-11-13,14:46:45.000,317,11154012,111765,0,1763045204,13720.961087390002,-44.745833369997854,52924.9094364 2025-11-13,14:46:46.000,317,11153977,111845,0,1763045205,13721.60777314999,-44.02682210999774,52924.057007760006 2025-11-13,14:46:47.000,317,11154042,111845,0,1763045206,13722.429602969998,-43.35715476000041,52923.19060488001 2025-11-13,14:46:48.000,317,11154015,111925,0,1763045207,13723.453522089992,-42.66634001999773,52922.42202168001 2025-11-13,14:46:49.000,317,11153978,111765,0,1763045208,13724.699739440002,-41.76405137999973,52921.64645136 2025-11-13,14:46:50.000,317,11153919,111765,0,1763045209,13726.215409189994,-40.81241882999893,52920.93376512 2025-11-13,14:46:52.000,317,11153943,111565,0,1763045211,13727.987058719991,-39.73390193999512,52920.26998872001 2025-11-13,14:46:52.000,317,11153952,111885,0,1763045211,13729.698081459988,-38.55669723000028,52919.648135040006 2025-11-13,14:46:53.000,317,11153969,111885,0,1763045212,13731.52362146999,-37.19621514000028,52919.08217832 2025-11-13,14:46:54.000,317,11153980,111765,0,1763045213,13733.436733509989,-36.01901042999816,52918.56513144001 2025-11-13,14:46:55.000,317,11154001,111765,0,1763045214,13735.760760459998,-34.98983744999714,52918.138917120006 2025-11-13,14:46:56.000,317,11153973,112005,0,1763045215,13738.39465766999,427.65866271000414,52917.67078008 2025-11-13,14:46:57.000,317,11153918,111765,0,1763045216,13741.405788240001,-32.79755802,52917.398282400005 2025-11-13,14:46:58.000,317,11153911,111685,0,1763045217,13744.605535489995,-31.62740243999724,52917.13975896 2025-11-13,14:46:59.000,317,11153915,111725,0,1763045218,13747.865909529988,-30.492492509998556,52916.97206808 2025-11-13,14:47:00.000,317,11153976,112165,0,1763045219,13751.166701429996,-29.569056479995197,52916.909184 2025-11-13,14:47:02.000,317,11154007,111845,0,1763045221,13754.521383809995,-28.821848699997645,52916.86027416 2025-11-13,14:47:02.000,317,11153961,111765,0,1763045221,13757.90974774,-28.215623520001827,52916.90219688 2025-11-13,14:47:03.000,317,11153957,111925,0,1763045222,13761.54061882999,-27.602349209999375,52916.97206808 2025-11-13,14:47:04.000,317,11153956,111765,0,1763045223,13765.104126819999,-26.989074899996922,52917.14674608 2025-11-13,14:47:05.000,317,11153972,111885,0,1763045224,13768.681107429999,-26.213670600001933,52917.44020512001 2025-11-13,14:47:06.000,317,11153887,111885,0,1763045225,13772.48038627,-25.536954119997972,52917.69174144 2025-11-13,14:47:07.000,317,11153908,111845,0,1763045226,13776.15167521999,-25.02941676000046,52918.06205880001 2025-11-13,14:47:08.000,317,11153941,111925,0,1763045227,13779.863382029995,-24.465486360000796,52918.39045344 2025-11-13,14:47:09.000,317,11153904,111845,0,1763045228,13783.55487991,-24.14122638000117,52918.94243592 2025-11-13,14:47:10.000,317,11153904,111805,0,1763045229,13787.118387899995,-23.908605090000492,52919.48743128 2025-11-13,14:47:12.000,317,11153922,111605,0,1763045231,13790.654950649994,-23.781720749997476,52920.10928496 2025-11-13,14:47:12.000,317,11153887,111645,0,1763045231,13793.996160409988,-23.633689019996382,52920.703190160006 2025-11-13,14:47:13.000,317,11153962,111845,0,1763045232,13797.175698729996,-23.47860815999593,52921.352992320004 2025-11-13,14:47:14.000,317,11154004,111725,0,1763045233,13800.193565609989,-23.386969469996984,52922.06567856001 2025-11-13,14:47:15.000,317,11153973,111685,0,1763045234,13803.171014629996,-23.436313379999774,52922.84124888 2025-11-13,14:47:16.000,317,11153925,111685,0,1763045235,13806.033946379997,-23.422215120001056,52923.63079344 2025-11-13,14:47:17.000,317,11154005,111805,0,1763045236,13808.795833479999,-23.394018599996343,52924.4552736 2025-11-13,14:47:18.000,317,11153976,111925,0,1763045237,13811.362367589994,-23.443362509999133,52925.279753760005 2025-11-13,14:47:19.000,317,11153972,111965,0,1763045238,13813.91542908,-23.46450989999721,52926.18807936001 2025-11-13,14:47:20.000,317,11153997,111845,0,1763045239,13816.31355544,-23.365822079998907,52927.06146936 2025-11-13,14:47:22.000,317,11153895,111845,0,1763045241,13818.84640799999,-23.020414710001205,52927.96979496 2025-11-13,14:47:22.000,317,11153967,111885,0,1763045241,13821.318633769995,-22.590417779996642,52928.80824936 2025-11-13,14:47:23.000,317,11153968,111925,0,1763045242,13823.945794669991,-21.772718699998222,52929.75151056001 2025-11-13,14:47:24.000,317,11153983,111645,0,1763045243,13826.559482949997,-21.15944438999577,52930.72970736 2025-11-13,14:47:25.000,317,11153972,111605,0,1763045244,13829.328106359993,-20.687152680002328,52931.6869428 2025-11-13,14:47:26.000,317,11153928,111445,0,1763045245,13832.14388394,-20.292401400001836,52932.62321688 2025-11-13,14:47:27.000,317,11153928,111965,0,1763045246,13835.148278200002,-19.98223968000093,52933.61538792001 2025-11-13,14:47:28.000,317,11153943,111645,0,1763045247,13838.13246352999,-19.70027447999746,52934.6564688 2025-11-13,14:47:29.000,317,11153942,111765,0,1763045248,13841.062758380001,-19.488800580002135,52935.725498160005 2025-11-13,14:47:30.000,317,11153945,111725,0,1763045249,13843.831381789998,-19.650930570001947,52936.86439872 2025-11-13,14:47:32.000,317,11153972,111685,0,1763045251,13846.781885569995,-19.509947970000212,52938.03124776 2025-11-13,14:47:32.000,317,11153897,111885,0,1763045251,13849.368628609991,-19.29142493999825,52939.21905816001 2025-11-13,14:47:33.000,317,11153903,111765,0,1763045252,13851.60508352999,-19.3478179800004,52940.350971600004 2025-11-13,14:47:34.000,317,11153929,112325,0,1763045253,13853.98973727,-19.002410609995422,52941.62262744 2025-11-13,14:47:35.000,317,11153977,111685,0,1763045254,13856.58321661999,-18.64995410999836,52942.88030904001 2025-11-13,14:47:36.000,317,11153931,111805,0,1763045255,13859.1295418,-18.184711529997003,52944.1938876 2025-11-13,14:47:37.000,317,11153903,111605,0,1763045256,13861.554613399996,-17.515044179999677,52945.49349192001 2025-11-13,14:47:38.000,317,11153987,111725,0,1763045257,13863.67655104999,-17.113243769999826,52946.86995456 2025-11-13,14:47:39.000,317,11153993,111565,0,1763045258,13865.401046409992,-16.824229439996998,52948.25340432001 2025-11-13,14:47:40.000,317,11153936,111885,0,1763045259,13866.862825679993,-16.316692079999484,52949.68576392001 2025-11-13,14:47:42.000,317,11153992,112005,0,1763045261,13868.223560299994,-15.900793410000915,52951.17402048001 2025-11-13,14:47:42.000,317,11153993,111485,0,1763045261,13869.254215729998,-15.632926469996164,52952.5784316 2025-11-13,14:47:43.000,317,11153916,111885,0,1763045262,13870.136672339991,-15.329813880001893,52953.96886848 2025-11-13,14:47:44.000,317,11153967,111725,0,1763045263,13870.614950349998,-14.95620998999948,52955.43616368001 2025-11-13,14:47:45.000,317,11153959,111965,0,1763045264,13870.81030333999,-14.617851750001137,52956.9803172 2025-11-13,14:47:46.000,317,11153908,111765,0,1763045265,13870.614950349998,-14.103265259996988,52958.461586640005 2025-11-13,14:47:47.000,317,11153888,112005,0,1763045266,13870.042364,-13.440647039999021,52959.92888184 2025-11-13,14:47:48.000,317,11153984,111685,0,1763045267,13869.294633589998,-12.693439260001469,52961.431112640006 2025-11-13,14:47:49.000,317,11153908,111725,0,1763045268,13868.203351369993,-12.00262451999879,52962.81456240001 2025-11-13,14:47:50.000,317,11153904,111725,0,1763045269,13867.13227807999,-11.664266280000447,52964.19102504 2025-11-13,14:47:52.000,317,11153891,111845,0,1763045271,13866.209403609995,-11.220171089997166,52965.553513440005 2025-11-13,14:47:52.000,317,11153915,111925,0,1763045271,13865.508827370002,-10.825419809996674,52966.85311776 2025-11-13,14:47:53.000,317,11153926,111605,0,1763045272,13864.85540529999,-10.578700259997277,52968.117786480005 2025-11-13,14:47:54.000,317,11153970,111845,0,1763045273,13864.195246919997,-10.198047239995503,52969.31258400001 2025-11-13,14:47:55.000,317,11153977,111965,0,1763045274,13863.710232599995,-9.930180299998028,52970.47943304 2025-11-13,14:47:56.000,317,11153902,111605,0,1763045275,13863.245427209993,-9.746902920000139,52971.71615328 2025-11-13,14:47:57.000,317,11153913,111805,0,1763045276,13862.888402780001,-9.852639869997802,52972.90396368001 2025-11-13,14:47:58.000,317,11153987,111845,0,1763045277,13862.612214069995,-9.880836389995238,52974.00792864001 2025-11-13,14:47:59.000,317,11153969,111525,0,1763045278,13862.181090229999,-10.106408549996559,52975.160803440005 2025-11-13,14:48:00.000,317,11153965,111765,0,1763045279,13861.291897309995,-10.37427549000131,52976.30669112001 2025-11-13,14:48:02.000,317,11153982,111685,0,1763045281,13860.16693354,-10.73378111999773,52977.41065608001 2025-11-13,14:48:02.000,317,11153971,111765,0,1763045281,13859.055442389996,-10.966402409998409,52978.45173696 2025-11-13,14:48:03.000,317,11153968,111765,0,1763045282,13857.735125629995,-11.234269349995884,52979.50679208 2025-11-13,14:48:04.000,317,11153937,111805,0,1763045283,13856.003893959998,-11.41754673000105,52980.51293736 2025-11-13,14:48:05.000,317,11153968,111845,0,1763045284,13854.09078192,-11.36820281999826,52981.44921144 2025-11-13,14:48:06.000,317,11153985,111685,0,1763045285,13852.197878810002,-11.3611536899989,52982.350549920004 2025-11-13,14:48:07.000,317,11153995,111685,0,1763045286,13850.197194739994,-11.227220219996525,52983.25188840001 2025-11-13,14:48:08.000,317,11153988,111365,0,1763045287,13848.223455909996,-11.065090229996713,52984.08335568 2025-11-13,14:48:09.000,317,11153918,111845,0,1763045288,13846.222771839988,-10.938205890000972,52984.81001616001 2025-11-13,14:48:10.000,317,11153950,111485,0,1763045289,13844.19514253,-10.769026770001801,52985.50174104001 2025-11-13,14:48:12.000,317,11153906,111805,0,1763045291,13842.03278701999,-10.599847649995354,52986.158530320005 2025-11-13,14:48:12.000,317,11153982,111605,0,1763045291,13840.133147599998,-10.381324620000669,52986.79435824 2025-11-13,14:48:13.000,317,11153874,111725,0,1763045292,13838.125727219995,-9.9654259500021,52987.41621192 2025-11-13,14:48:14.000,317,11153913,112085,0,1763045293,13836.091361599996,-8.99969513999531,52987.99614288001 2025-11-13,14:48:15.000,317,11153909,111845,0,1763045294,13834.205194799993,-7.7449500000002445,52988.53415112 2025-11-13,14:48:16.000,317,11153953,111645,0,1763045295,13832.393127409996,-6.412664429997676,52989.02324952001 2025-11-13,14:48:17.000,317,11153897,111725,0,1763045296,13830.82356718,-5.313000149995787,52989.42850248 2025-11-13,14:48:18.000,317,11153912,111885,0,1763045297,13829.69860340999,-4.453006290001213,52989.847729680005 2025-11-13,14:48:19.000,317,11153936,111765,0,1763045298,13828.923927759992,-3.783338939996611,52990.2390084 2025-11-13,14:48:20.000,317,11154036,111685,0,1763045299,13828.56690333,-3.6987493799970252,52990.50451896 2025-11-13,14:48:22.000,317,11153965,111645,0,1763045301,13828.58711226,-4.312023689999478,52990.74906816001 2025-11-13,14:48:22.000,317,11153987,111765,0,1763045301,13828.883509899992,-4.890052349997859,52991.021565840005 2025-11-13,14:48:23.000,317,11153965,111485,0,1763045302,13829.429151009994,-5.714800559995638,52991.24515368 2025-11-13,14:48:24.000,317,11153879,111725,0,1763045303,13829.813120679995,-6.78626832000009,52991.56656120001 2025-11-13,14:48:25.000,317,11153956,111765,0,1763045304,13829.92763795,-7.963473030002206,52991.82508464 2025-11-13,14:48:26.000,317,11153936,111845,0,1763045305,13829.59755875999,-9.027891660000023,52992.16745352001 2025-11-13,14:48:27.000,317,11153981,111645,0,1763045306,13828.62753012,-9.90903290999995,52992.49584816 2025-11-13,14:48:28.000,317,11153883,111605,0,1763045307,13827.051233579994,-10.684437210002216,52992.85917840001 2025-11-13,14:48:29.000,317,11153965,111845,0,1763045308,13824.909087,-11.41049760000169,52993.2085344 2025-11-13,14:48:30.000,317,11154004,112045,0,1763045309,13822.140463589989,-11.918034959999204,52993.49500632 2025-11-13,14:48:32.000,317,11153934,111725,0,1763045311,13818.80599013999,-12.094263209997735,52993.78147824 2025-11-13,14:48:32.000,317,11153951,111565,0,1763045311,13815.606242889997,-12.333933629997773,52994.03301456001 2025-11-13,14:48:33.000,317,11153875,111565,0,1763045312,13812.170724789998,-12.510161879996303,52994.1867312 2025-11-13,14:48:34.000,317,11153905,111805,0,1763045313,13808.863196579994,-12.122459729995171,52994.31249936 2025-11-13,14:48:35.000,317,11153920,111685,0,1763045314,13805.899220179992,-11.41754673000105,52994.38935768 2025-11-13,14:48:36.000,317,11153924,111885,0,1763045315,13803.090178909995,-10.649191559998144,52994.494164480006 2025-11-13,14:48:37.000,317,11153926,111925,0,1763045316,13800.388918599994,-10.113457679995918,52994.494164480006 2025-11-13,14:48:38.000,317,11153944,111845,0,1763045317,13797.660713049998,-9.930180299998028,52994.46621600001 2025-11-13,14:48:39.000,317,11153908,111885,0,1763045318,13794.999870599997,-9.612969449997763,52994.38935768 2025-11-13,14:48:40.000,317,11153951,111685,0,1763045319,13792.359237079996,-9.33100425000157,52994.27057664001 2025-11-13,14:48:42.000,317,11153964,111485,0,1763045321,13789.395260679994,-9.112481219999609,52994.109872880006 2025-11-13,14:48:42.000,317,11153973,111525,0,1763045321,13786.869144429998,-8.893958189997647,52993.85134944 2025-11-13,14:48:43.000,317,11153970,111685,0,1763045322,13784.491226999999,-8.978547749997233,52993.592826 2025-11-13,14:48:44.000,317,11153926,111765,0,1763045323,13782.38949827999,-9.302807729996857,52993.26443136001 2025-11-13,14:48:45.000,317,11153931,111685,0,1763045324,13780.537013029993,-9.401495549995161,52992.88712688001 2025-11-13,14:48:46.000,317,11153961,111965,0,1763045325,13778.846199219995,-9.387397289996443,52992.46091256 2025-11-13,14:48:47.000,317,11153990,111845,0,1763045326,13777.424837809995,-9.352151639999647,52991.99976264001 2025-11-13,14:48:48.000,317,11153877,111325,0,1763045327,13776.15167521999,-9.436741199999233,52991.51765136001 2025-11-13,14:48:49.000,317,11153905,111805,0,1763045328,13775.01323882999,-9.56362554000225,52990.97964312 2025-11-13,14:48:50.000,317,11153957,111885,0,1763045329,13773.79396671999,-9.63411683999584,52990.50451896 2025-11-13,14:48:52.000,317,11153960,111725,0,1763045331,13772.217670179998,-9.824443350000365,52989.94554936 2025-11-13,14:48:52.000,317,11153979,111685,0,1763045331,13771.133124269989,-9.718706399995426,52989.400554 2025-11-13,14:48:53.000,317,11153940,111445,0,1763045332,13770.13615038999,-9.85968899999716,52988.76472608001 2025-11-13,14:48:54.000,317,11153893,112005,0,1763045333,13769.2671664,-10.113457679995918,52988.21274360001 2025-11-13,14:48:55.000,317,11153916,111645,0,1763045334,13768.330819310002,-10.409521139998105,52987.66076112001 2025-11-13,14:48:56.000,317,11153873,111765,0,1763045335,13767.562879969999,-10.698535470000934,52987.03890744001 2025-11-13,14:48:57.000,317,11153887,111925,0,1763045336,13766.774731699996,-11.262465870000597,52986.41705376001 2025-11-13,14:48:58.000,317,11153904,111845,0,1763045337,13766.020264979998,-11.77000322999811,52985.85808416 2025-11-13,14:48:59.000,317,11153895,111885,0,1763045338,13765.211907779994,-12.073115819999657,52985.25020472 2025-11-13,14:49:00.000,317,11153914,111645,0,1763045339,13764.295769619996,-12.23524580999947,52984.649312400004 2025-11-13,14:49:02.000,317,11153974,111685,0,1763045341,13763.676029099988,-12.340982759997132,52984.01348448 2025-11-13,14:49:02.000,317,11153902,111725,0,1763045341,13763.12365167999,-12.58065317999717,52983.44054064 2025-11-13,14:49:03.000,317,11153915,111885,0,1763045342,13762.396130200003,-13.031797499999811,52982.8326612 2025-11-13,14:49:04.000,317,11153891,111685,0,1763045343,13761.52040989999,-13.511138339999889,52982.21080752 2025-11-13,14:49:05.000,317,11153968,111805,0,1763045344,13760.577326499995,-13.743759630000568,52981.56100536 2025-11-13,14:49:06.000,317,11153973,112005,0,1763045345,13759.856541330002,-13.743759630000568,52980.83434488001 2025-11-13,14:49:07.000,317,11153970,111685,0,1763045346,13759.694869890001,-13.934086139997817,52980.11467152001 2025-11-13,14:49:08.000,317,11153933,111885,0,1763045347,13759.903695499997,-14.505065669996839,52979.44390800001 2025-11-13,14:49:09.000,317,11153955,111765,0,1763045348,13760.085575869998,-15.520140389999142,52978.77314448001 2025-11-13,14:49:10.000,317,11153889,111765,0,1763045349,13760.267456239999,-16.887671609998506,52978.13731656 2025-11-13,14:49:12.000,317,11153991,111765,0,1763045351,13760.557117569995,-18.20585891999508,52977.47354016 2025-11-13,14:49:12.000,317,11153970,111805,0,1763045351,13760.920878309997,-19.094049300001643,52976.87963496001 2025-11-13,14:49:13.000,317,11153970,111685,0,1763045352,13761.156649160002,-20.12322227999539,52976.30669112001 2025-11-13,14:49:14.000,317,11153962,111845,0,1763045353,13761.230748569993,-21.187640910000482,52975.69881168 2025-11-13,14:49:15.000,317,11153928,111565,0,1763045354,13761.035395580002,-22.42828778999683,52975.18176480001 2025-11-13,14:49:16.000,317,11153900,111685,0,1763045355,13760.738997939996,-23.619590759997664,52974.538949760004 2025-11-13,14:49:17.000,317,11153921,111765,0,1763045356,13760.60427173999,-24.895483289998083,52974.02190288 2025-11-13,14:49:18.000,317,11153893,111805,0,1763045357,13760.56385387999,-25.974000180001894,52973.44895904 2025-11-13,14:49:19.000,317,11153928,111685,0,1763045358,13760.476281849995,-26.65776578999794,52972.90396368001 2025-11-13,14:49:20.000,317,11153939,111845,0,1763045359,13760.36176457999,-27.383826179997413,52972.358968320004 2025-11-13,14:49:22.000,317,11153908,111605,0,1763045361,13760.152938969994,-28.08873917999881,52971.876857040006 2025-11-13,14:49:22.000,317,11153901,111885,0,1763045361,13759.910431809993,-28.532834370002092,52971.40872 2025-11-13,14:49:23.000,317,11153918,111965,0,1763045362,13759.499516899996,-28.79365218000021,52971.03141552001 2025-11-13,14:49:24.000,317,11153912,112045,0,1763045363,13758.933666859994,-29.01922434000153,52970.563278480004 2025-11-13,14:49:25.000,317,11153979,111805,0,1763045364,13758.421707299996,-28.998076949996175,52970.16501264 2025-11-13,14:49:26.000,317,11153935,111925,0,1763045365,13758.23309062,-29.005126079995534,52969.82963088 2025-11-13,14:49:27.000,317,11153958,111845,0,1763045366,13758.037737629995,-28.821848699997645,52969.43136504001 2025-11-13,14:49:28.000,317,11153972,111685,0,1763045367,13757.956901909994,-28.384802640001,52969.06104768 2025-11-13,14:49:29.000,317,11153943,112045,0,1763045368,13758.10510072999,-28.236770909999905,52968.73265304001 2025-11-13,14:49:30.000,317,11153942,111765,0,1763045369,13758.542960879997,-28.229721780000546,52968.41124552 2025-11-13,14:49:32.000,317,11153948,111525,0,1763045371,13759.18291032999,-28.15218135000032,52968.09682512 2025-11-13,14:49:32.000,317,11153929,111925,0,1763045371,13759.917168120002,-28.236770909999905,52967.75445624001 2025-11-13,14:49:33.000,317,11153966,111805,0,1763045372,13760.907405689992,-28.434146549996512,52967.52388128 2025-11-13,14:49:34.000,317,11153993,111405,0,1763045373,13761.9919516,-28.716111749999982,52967.29330632001 2025-11-13,14:49:35.000,317,11153982,111685,0,1763045374,13763.325740979992,-29.068568249997043,52967.013821520006 2025-11-13,14:49:36.000,317,11153984,111645,0,1763045375,13765.016554789989,-29.639547779996064,52966.76927232001 2025-11-13,14:49:37.000,317,11153919,111765,0,1763045376,13766.842094799991,-30.41495207999833,52966.559658720005 2025-11-13,14:49:38.000,317,11153917,111805,0,1763045377,13768.788888389994,-31.246749419995467,52966.32908376 2025-11-13,14:49:39.000,317,11153936,112005,0,1763045378,13770.877144489998,-31.993957200000295,52966.175367120006 2025-11-13,14:49:40.000,317,11154012,111765,0,1763045379,13773.120335719992,-32.74116497999785,52965.888895200005 2025-11-13,14:49:42.000,317,11153860,111485,0,1763045381,13775.498253149992,-33.854927519998455,52965.70723008 2025-11-13,14:49:42.000,317,11153898,111805,0,1763045381,13777.53935508,-34.76426528999582,52965.59543616001 2025-11-13,14:49:43.000,317,11153946,111885,0,1763045382,13779.600665939994,-35.06032874999801,52965.37883544001 2025-11-13,14:49:44.000,317,11153986,111725,0,1763045383,13781.870802409998,-35.1096726600008,52965.18319608 2025-11-13,14:49:45.000,317,11153916,111845,0,1763045384,13784.147675189997,-35.356392210000195,52965.07838928 2025-11-13,14:49:46.000,317,11153930,111845,0,1763045385,13786.18877711999,-35.772290879998764,52964.95262112001 2025-11-13,14:49:47.000,317,11153950,111805,0,1763045386,13788.30397845999,-36.44195822999609,52964.86877568 2025-11-13,14:49:48.000,317,11153964,111765,0,1763045387,13790.567378619999,-37.259657310001785,52964.770956 2025-11-13,14:49:49.000,317,11153886,111685,0,1763045388,13793.032868079994,-38.197191599996586,52964.75698176001 2025-11-13,14:49:50.000,317,11153986,111965,0,1763045389,13795.51856646999,-39.09948024000187,52964.715059040005 2025-11-13,14:49:52.000,317,11154004,111485,0,1763045391,13798.06489165,-39.931277579999005,52964.74300752 2025-11-13,14:49:52.000,317,11153904,111845,0,1763045391,13800.328291809994,-40.77717318000214,52964.87576280001 2025-11-13,14:49:53.000,317,11153987,111765,0,1763045392,13802.665791379994,-41.63011790999735,52964.95262112001 2025-11-13,14:49:54.000,317,11153995,111685,0,1763045393,13804.619321279992,-42.58175045999815,52965.13428624 2025-11-13,14:49:55.000,317,11153969,111605,0,1763045394,13806.195617819998,-43.48403909999615,52965.34389984 2025-11-13,14:49:56.000,317,11153916,111925,0,1763045395,13807.374472069998,-44.30878731000121,52965.61639752001 2025-11-13,14:49:57.000,317,11153981,111565,0,1763045396,13808.115466169991,-45.22517420999793,52965.84697248 2025-11-13,14:49:58.000,317,11153899,111685,0,1763045397,13808.418600119992,-46.07811894000042,52966.02863760001 2025-11-13,14:49:59.000,317,11153998,111645,0,1763045398,13808.391654879997,-46.91696540999692,52966.21030272 2025-11-13,14:50:00.000,317,11153877,111685,0,1763045399,13808.243456060001,-47.643025799996394,52966.37100648 2025-11-13,14:50:02.000,317,11154000,111845,0,1763045401,13807.765178049995,-48.34793879999779,52966.53171024001 2025-11-13,14:50:02.000,317,11153972,111685,0,1763045401,13807.078074429992,-48.99645875999704,52966.54568448 2025-11-13,14:50:03.000,317,11153977,111565,0,1763045402,13806.108045790003,-49.68022437000036,52966.66446552 2025-11-13,14:50:04.000,317,11153954,112045,0,1763045403,13805.104335599994,-50.582513009998365,52966.68542688 2025-11-13,14:50:05.000,317,11153888,111685,0,1763045404,13804.06020755,-51.632833379997464,52966.66446552 2025-11-13,14:50:06.000,317,11153951,111765,0,1763045405,13802.928507469995,-52.65495722999913,52966.57363296 2025-11-13,14:50:07.000,317,11153962,112005,0,1763045406,13801.71597166999,-53.486754569996265,52966.52472312 2025-11-13,14:50:08.000,317,11154014,111685,0,1763045407,13800.341764429999,-54.27625712999725,52966.42690344 2025-11-13,14:50:09.000,317,11153919,111845,0,1763045408,13798.839567299998,-55.00231751999672,52966.31510952001 2025-11-13,14:50:10.000,317,11153983,111885,0,1763045409,13797.06118145999,-55.629690089997894,52966.16139288 2025-11-13,14:50:12.000,317,11153897,111885,0,1763045411,13794.878617019996,-56.250013529999705,52965.986714880004 2025-11-13,14:50:12.000,317,11153907,111285,0,1763045411,13792.487226969992,-56.72935436999978,52965.79107552001 2025-11-13,14:50:13.000,317,11153908,111885,0,1763045412,13789.954374410001,-57.03246696000133,52965.504603600006 2025-11-13,14:50:14.000,317,11153927,111925,0,1763045413,13787.16554206999,-57.18754782000178,52965.23210592 2025-11-13,14:50:15.000,317,11153899,111925,0,1763045414,13784.376709729993,-57.13115477999963,52964.88973704 2025-11-13,14:50:16.000,317,11153994,111445,0,1763045415,13781.621558940002,-56.78574741000193,52964.5264068 2025-11-13,14:50:17.000,317,11153973,111845,0,1763045416,13778.91356231999,-56.482634820000385,52964.05826976 2025-11-13,14:50:18.000,317,11154006,111685,0,1763045417,13776.35376451999,-56.10903092999797,52963.52026152 2025-11-13,14:50:19.000,317,11154031,111245,0,1763045418,13774.144254840001,-55.70723051999812,52962.97526616 2025-11-13,14:50:20.000,317,11153945,111845,0,1763045419,13772.298505899998,-55.270184460001474,52962.416296560004 2025-11-13,14:50:22.000,317,11153931,111605,0,1763045421,13770.910826040003,-54.621664500002225,52961.75252016 2025-11-13,14:50:22.000,317,11153969,111685,0,1763045421,13770.26414028,-53.944948019998264,52961.10970512 2025-11-13,14:50:23.000,317,11153925,111765,0,1763045422,13769.348002120001,-53.3810176199986,52960.48785144 2025-11-13,14:50:24.000,317,11153962,111565,0,1763045423,13768.512699679988,-52.97921720999875,52959.88695912 2025-11-13,14:50:25.000,317,11153922,111765,0,1763045424,13767.86601392,-52.64790809999977,52959.27907968 2025-11-13,14:50:26.000,317,11153994,111885,0,1763045425,13767.300163879998,-52.4787289800006,52958.63626464 2025-11-13,14:50:27.000,317,11153939,111725,0,1763045426,13766.82862218,-52.23905856000056,52958.01441096 2025-11-13,14:50:28.000,317,11153906,111765,0,1763045427,13766.57937870999,-51.95709335999709,52957.44845424001 2025-11-13,14:50:29.000,317,11153908,111845,0,1763045428,13766.48507037,-51.71742293999705,52956.847561919996 2025-11-13,14:50:30.000,317,11153978,111565,0,1763045429,13766.592851329995,-51.38611382999807,52956.29557944 2025-11-13,14:50:32.000,317,11153968,111885,0,1763045431,13766.970084690001,-50.94906777000142,52955.729622720006 2025-11-13,14:50:32.000,317,11153919,111645,0,1763045431,13767.293427569988,-50.25825302999874,52955.25449856 2025-11-13,14:50:33.000,317,11153919,111725,0,1763045432,13767.62350676,-49.27137483000115,52954.80033576 2025-11-13,14:50:34.000,317,11153977,111725,0,1763045433,13767.933377019996,-48.214005329995416,52954.3252116 2025-11-13,14:50:35.000,317,11153988,111765,0,1763045434,13768.142202629992,-47.12843930999952,52953.95489424001 2025-11-13,14:50:36.000,317,11153916,111405,0,1763045435,13768.425127649993,-45.94418546999805,52953.56361552 2025-11-13,14:50:37.000,317,11153965,111645,0,1763045436,13768.445336579993,-44.64714554999955,52953.242208 2025-11-13,14:50:38.000,317,11153994,111885,0,1763045437,13768.546381229993,-43.469940839997435,52952.91381336 2025-11-13,14:50:39.000,317,11153997,111645,0,1763045438,13768.768679459994,-42.21519569999509,52952.59939296 2025-11-13,14:50:40.000,317,11153886,111885,0,1763045439,13769.220012229991,-40.99569620999682,52952.354843760004 2025-11-13,14:50:42.000,317,11153926,111885,0,1763045441,13770.05531466999,-39.55062455999723,52952.03343624001 2025-11-13,14:50:42.000,317,11153925,111845,0,1763045441,13771.21395998999,-38.084405519999564,52951.79587416001 2025-11-13,14:50:43.000,317,11153908,111565,0,1763045442,13772.81720176999,-36.53359692000231,52951.54433784 2025-11-13,14:50:44.000,317,11154004,111965,0,1763045443,13774.824622149994,-34.58803703999729,52951.39062120001 2025-11-13,14:50:45.000,317,11153915,111805,0,1763045444,13777.276638989999,-32.55788759999996,52951.22991744 2025-11-13,14:50:46.000,317,11153920,111805,0,1763045445,13779.89032726999,-30.59118032999686,52951.19498184001 2025-11-13,14:50:47.000,317,11153963,111845,0,1763045446,13782.773467949992,-28.72316087999934,52951.20895608 2025-11-13,14:50:48.000,317,11153901,112165,0,1763045447,13785.94626995999,-26.904485339997336,52951.27882728 2025-11-13,14:50:49.000,317,11153956,111405,0,1763045448,13789.341370199989,-25.290234569998574,52951.467479520004 2025-11-13,14:50:50.000,317,11153987,111765,0,1763045449,13792.864460329998,-23.91565421999985,52951.76792568 2025-11-13,14:50:52.000,317,11153940,111765,0,1763045451,13796.475122489988,-22.491729959998338,52952.0543976 2025-11-13,14:50:52.000,317,11153920,111725,0,1763045451,13800.233983469989,-20.9902652699966,52952.38977936 2025-11-13,14:50:53.000,317,11153925,111805,0,1763045452,13803.99284444999,-19.51699709999957,52952.878877760006 2025-11-13,14:50:54.000,317,11153997,111685,0,1763045453,13807.569825059989,-18.516020639995986,52953.40291176001 2025-11-13,14:50:55.000,317,11153989,111565,0,1763045454,13811.113124119998,-17.79700937999587,52953.98982984 2025-11-13,14:50:56.000,317,11153916,111925,0,1763045455,13814.669895799998,-17.26127550000092,52954.59072216 2025-11-13,14:50:57.000,317,11153892,111645,0,1763045456,13818.199722240002,-17.085047249995114,52955.226550080006 2025-11-13,14:50:58.000,317,11153921,111725,0,1763045457,13821.540931999996,-16.951113780000014,52955.88333936 2025-11-13,14:50:59.000,317,11153957,111645,0,1763045458,13824.754151869995,-16.84537683000235,52956.5960256 2025-11-13,14:51:00.000,317,11153957,111565,0,1763045459,13827.691183030001,-16.648001189998467,52957.385570160004 2025-11-13,14:51:02.000,317,11153910,111885,0,1763045461,13830.345289169993,-16.203905999995186,52958.133192 2025-11-13,14:51:02.000,317,11153973,111765,0,1763045461,13832.27861013999,-15.780958199997258,52958.88081384 2025-11-13,14:51:03.000,317,11154005,111805,0,1763045462,13834.117622769998,-15.30866648999654,52959.64240992 2025-11-13,14:51:04.000,317,11153916,111645,0,1763045463,13835.69391930999,-14.67424478999601,52960.37605752001 2025-11-13,14:51:05.000,317,11153912,111885,0,1763045464,13837.297161089991,-13.919987879999098,52961.123679360004 2025-11-13,14:51:06.000,317,11153973,111645,0,1763045465,13838.705049880002,-12.86261838000064,52961.80841712001 2025-11-13,14:51:07.000,317,11154009,111765,0,1763045466,13839.991685089997,-11.530332809998072,52962.6398844 2025-11-13,14:51:08.000,317,11153973,111765,0,1763045467,13841.184011960002,-10.078212029999122,52963.33160928 2025-11-13,14:51:09.000,317,11153937,111725,0,1763045468,13842.335920969992,-8.527403430001868,52964.0023728 2025-11-13,14:51:10.000,317,11153986,111685,0,1763045469,13843.245322819996,-6.8567596200009575,52964.79191736 2025-11-13,14:51:12.000,317,11153939,111725,0,1763045471,13843.878535959993,-4.960543649998726,52965.53255208 2025-11-13,14:51:12.000,317,11153929,112005,0,1763045471,13844.28945086999,-3.0220329000003403,52966.18235424 2025-11-13,14:51:13.000,317,11153929,111845,0,1763045472,13844.383759209995,-1.0905712800013134,52966.92298896 2025-11-13,14:51:14.000,317,11153910,111645,0,1763045473,13844.18840621999,0.9959711999981664,52967.58676536001 2025-11-13,14:51:15.000,317,11153986,111685,0,1763045474,13844.16819728999,2.8287449999988894,52968.285477360005 2025-11-13,14:51:16.000,317,11153917,111845,0,1763045475,13844.51848541,4.358406209998066,52968.94925376001 2025-11-13,14:51:17.000,317,11153918,111725,0,1763045476,13844.936136629993,6.036099149998336,52969.66892712001 2025-11-13,14:51:18.000,317,11153929,111845,0,1763045477,13845.65018548999,7.805430780004826,52970.3257164 2025-11-13,14:51:19.000,317,11153973,111685,0,1763045478,13846.498960549994,9.729843270004494,52970.96154432001 2025-11-13,14:51:20.000,317,11153987,111805,0,1763045479,13847.340999300002,11.943270089999714,52971.67423056 2025-11-13,14:51:22.000,317,11153910,111845,0,1763045481,13848.277346390001,14.262433859999874,52972.358968320004 2025-11-13,14:51:22.000,317,11154003,111765,0,1763045481,13849.22716609999,16.560450240001956,52973.078641680004 2025-11-13,14:51:23.000,317,11154002,111845,0,1763045482,13850.170249499999,18.872564880002756,52973.79831504 2025-11-13,14:51:24.000,317,11153995,111845,0,1763045483,13851.106596589998,21.00140213999839,52974.55292400001 2025-11-13,14:51:25.000,317,11153949,111685,0,1763045484,13852.130515709992,23.20073070000217,52975.34246856 2025-11-13,14:51:26.000,317,11153956,111845,0,1763045485,13853.491250329993,25.089897539997764,52976.097077520004 2025-11-13,14:51:27.000,317,11153983,111765,0,1763045486,13855.14164627999,26.84513090999826,52976.81675088 2025-11-13,14:51:28.000,317,11153948,111845,0,1763045487,13857.50609109,28.952820780003094,52977.58533408 2025-11-13,14:51:29.000,317,11153959,111725,0,1763045488,13860.173669849995,31.004117609998502,52978.33994304001 2025-11-13,14:51:30.000,317,11153938,111685,0,1763045489,13863.050074220002,32.52672968999832,52979.115513360004 2025-11-13,14:51:32.000,317,11153976,111845,0,1763045491,13866.680945309992,33.39377267999953,52979.953967760004 2025-11-13,14:51:32.000,317,11153921,111885,0,1763045491,13870.864193819994,33.84491700000217,52980.7015896 2025-11-13,14:51:33.000,317,11153949,111885,0,1763045492,13875.498775099994,33.887211779998324,52981.58895384 2025-11-13,14:51:34.000,317,11153915,111845,0,1763045493,13880.086202209997,33.59114832000341,52982.64400896 2025-11-13,14:51:35.000,317,11153969,111685,0,1763045494,13884.437858469995,32.829842279999866,52983.713038320006 2025-11-13,14:51:36.000,317,11153917,111885,0,1763045495,13888.398808749997,31.680834090002463,52984.935784320005 2025-11-13,14:51:37.000,317,11153953,111725,0,1763045496,13891.76696375,30.151172880003287,52986.19346592 2025-11-13,14:51:38.000,317,11154006,111525,0,1763045497,13894.320025239991,28.75544513999921,52987.55595432 2025-11-13,14:51:39.000,317,11153910,111325,0,1763045498,13896.179246799999,27.035457420002786,52988.89748136 2025-11-13,14:51:40.000,317,11153943,111685,0,1763045499,13897.297474259998,25.414157520004665,52990.3088796 2025-11-13,14:51:42.000,317,11153959,111685,0,1763045501,13897.91721477999,23.81400501000462,52991.762200560006 2025-11-13,14:51:42.000,317,11153965,111765,0,1763045501,13898.004786810001,22.390080750003108,52993.082766240004 2025-11-13,14:51:43.000,317,11153981,111845,0,1763045502,13897.425464149994,21.04369692000182,52994.39634480001 2025-11-13,14:51:44.000,317,11153908,111885,0,1763045503,13896.347654549994,19.944032639999932,52995.73088472 2025-11-13,14:51:45.000,317,11153875,111485,0,1763045504,13894.906084209993,18.73158228000102,52996.960617840006 2025-11-13,14:51:46.000,317,11153999,111605,0,1763045505,13893.100753129991,17.540279310000187,52998.14144112 2025-11-13,14:51:47.000,317,11153970,111885,0,1763045506,13891.120277989998,16.405369380001503,52999.238418960005 2025-11-13,14:51:48.000,317,11153963,111765,0,1763045507,13888.850141519993,15.087182069997652,53000.32142256 2025-11-13,14:51:49.000,317,11153927,111565,0,1763045508,13886.236453240002,13.790142149999156,53001.348529200004 2025-11-13,14:51:50.000,317,11153964,111725,0,1763045509,13883.427411969991,12.648183090001112,53002.27082904 2025-11-13,14:51:52.000,317,11153888,111925,0,1763045511,13880.274818889993,11.26655361000303,53003.22107736 2025-11-13,14:51:52.000,317,11153975,111765,0,1763045511,13877.29736987,10.04705412000476,53004.02459616001 2025-11-13,14:51:53.000,317,11153921,111845,0,1763045512,13874.050468449997,8.757063329998346,53004.84907632 2025-11-13,14:51:54.000,317,11153929,111965,0,1763045513,13870.76988547999,7.537563840000075,53005.589711040004 2025-11-13,14:51:55.000,317,11153904,111965,0,1763045514,13867.40173048,6.473145210002258,53006.26746168 2025-11-13,14:51:56.000,317,11153873,111765,0,1763045515,13863.88537666,5.54266004999954,53006.88931536 2025-11-13,14:51:57.000,317,11153929,111805,0,1763045516,13860.153460919995,4.68266618999769,53007.455272080006 2025-11-13,14:51:58.000,317,11153984,111845,0,1763045517,13856.165565399999,3.8931636300039827,53007.958344720006 2025-11-13,14:51:59.000,317,11153936,111885,0,1763045518,13851.921690099996,3.286938450000889,53008.32866208 2025-11-13,14:52:00.000,317,11153951,111845,0,1763045519,13847.650869559999,2.5820254499994917,53008.64308248 2025-11-13,14:52:02.000,317,11153890,111685,0,1763045521,13843.07017875999,1.7995720199978678,53008.88064456 2025-11-13,14:52:02.000,317,11154022,112005,0,1763045521,13838.779149289992,0.9113816399985808,53009.02737408 2025-11-13,14:52:03.000,317,11153986,111645,0,1763045522,13834.42075672,0.016142129999934696,53009.03436120001 2025-11-13,14:52:04.000,317,11153977,112005,0,1763045523,13830.338552859997,-1.11876779999875,53008.9994256 2025-11-13,14:52:05.000,317,11153999,111885,0,1763045524,13826.35065734,-2.429905979995965,53008.915580160006 2025-11-13,14:52:06.000,317,11153920,112005,0,1763045525,13822.645686839991,-3.6705528599995887,53008.726927920005 2025-11-13,14:52:07.000,317,11153913,111765,0,1763045526,13819.439203280002,-5.207263199998124,53008.50334008001 2025-11-13,14:52:08.000,317,11153912,111845,0,1763045527,13816.562798909996,-6.8003665799988084,53008.21686816001 2025-11-13,14:52:09.000,317,11153926,111125,0,1763045528,13813.450623689998,-8.379371700000775,53007.909434880006 2025-11-13,14:52:10.000,317,11153951,111725,0,1763045529,13810.33171215999,-9.803295960002288,53007.574053120006 2025-11-13,14:52:12.000,317,11153970,111645,0,1763045531,13807.152173839997,-11.206072829998448,53007.08495472 2025-11-13,14:52:12.000,317,11153917,111965,0,1763045531,13804.11409802999,-12.517211009995663,53006.64476616 2025-11-13,14:52:13.000,317,11153906,111965,0,1763045532,13800.880669229991,-13.757857889999286,53006.14169352 2025-11-13,14:52:14.000,317,11153945,111605,0,1763045533,13797.653976739988,-14.998504769995634,53005.55477544001 2025-11-13,14:52:15.000,317,11154005,111645,0,1763045534,13794.38013007999,-16.2321025199999,53004.8770248 2025-11-13,14:52:16.000,317,11154009,111845,0,1763045535,13791.166910209991,-17.536191569997754,53004.21324840001 2025-11-13,14:52:17.000,317,11153969,111765,0,1763045536,13788.149043329999,-18.797985839999455,53003.430690960005 2025-11-13,14:52:18.000,317,11153943,111525,0,1763045537,13785.569036599998,-19.784864039997046,53002.62717216 2025-11-13,14:52:19.000,317,11153972,111845,0,1763045538,13783.278691199994,-20.764693109995278,53001.802692000005 2025-11-13,14:52:20.000,317,11153900,111725,0,1763045539,13781.001818419994,-21.751571310000145,53000.97122472 2025-11-13,14:52:22.000,317,11153891,111645,0,1763045541,13778.583483129994,-22.914677759996266,53000.007002160004 2025-11-13,14:52:22.000,317,11153993,111725,0,1763045541,13776.3402919,-24.056636820001586,52999.19649624 2025-11-13,14:52:23.000,317,11153992,111765,0,1763045542,13774.238563179992,-25.036465889999818,52998.28817064 2025-11-13,14:52:24.000,317,11153961,112005,0,1763045543,13772.258088039998,-25.875312359996315,52997.42875488 2025-11-13,14:52:25.000,317,11153935,111805,0,1763045544,13770.472965889996,-26.544979710000916,52996.47151944 2025-11-13,14:52:26.000,317,11153940,111965,0,1763045545,13768.87646041999,-27.05956619999779,52995.57716808 2025-11-13,14:52:27.000,317,11153915,111765,0,1763045546,13767.380999599998,-27.672840510000242,52994.6758296 2025-11-13,14:52:28.000,317,11153928,112165,0,1763045547,13765.831648300002,-28.250869169998623,52993.76750400001 2025-11-13,14:52:29.000,317,11153921,112005,0,1763045548,13764.32945117,-28.828897829997004,52992.85219128 2025-11-13,14:52:30.000,317,11153936,111725,0,1763045549,13762.706000459999,-29.251845630002208,52992.01373688 2025-11-13,14:52:32.000,317,11153934,111885,0,1763045551,13761.170121779993,-29.498565180001606,52991.08444992001 2025-11-13,14:52:32.000,317,11153955,111645,0,1763045551,13759.681397269997,-29.667744300000777,52990.25996976 2025-11-13,14:52:33.000,317,11153918,111845,0,1763045552,13758.118573349995,-29.914463850000175,52989.393566880004 2025-11-13,14:52:34.000,317,11153963,111645,0,1763045553,13756.555749429994,-30.323313389999385,52988.555112480004 2025-11-13,14:52:35.000,317,11153977,111845,0,1763045554,13755.060288610002,-30.774457710002025,52987.68172248001 2025-11-13,14:52:36.000,317,11153968,112085,0,1763045555,13753.739971850002,-30.957735089999915,52986.829293840005 2025-11-13,14:52:37.000,317,11154024,111685,0,1763045556,13752.325346749996,-31.028226390000782,52985.93494248001 2025-11-13,14:52:38.000,317,11153938,112005,0,1763045557,13750.782731759995,-30.99298073999671,52985.103475200005 2025-11-13,14:52:39.000,317,11153971,111885,0,1763045558,13749.294007249999,-30.844949009995617,52984.20213672 2025-11-13,14:52:40.000,317,11153961,111725,0,1763045559,13747.744655950002,-30.711015540000517,52983.33573384 2025-11-13,14:52:42.000,317,11153939,111845,0,1763045561,13745.676608779999,-30.513639899996633,52982.322601440006 2025-11-13,14:52:42.000,317,11153938,111765,0,1763045561,13743.65571577999,-30.52773815999535,52981.43523720001 2025-11-13,14:52:43.000,317,11153982,111805,0,1763045562,13741.863857319993,-30.788555970000743,52980.45005328001 2025-11-13,14:52:44.000,317,11153918,111965,0,1763045563,13740.253879229997,-31.09871769000165,52979.46486936001 2025-11-13,14:52:45.000,317,11153949,111485,0,1763045564,13738.920089849991,-31.359535499999765,52978.42378848 2025-11-13,14:52:46.000,317,11153975,111925,0,1763045565,13737.916379659997,-31.422977670001274,52977.41065608001 2025-11-13,14:52:47.000,317,11153987,111885,0,1763045566,13736.845306369993,-31.246749419995467,52976.36258808 2025-11-13,14:52:48.000,317,11153964,111885,0,1763045567,13735.747287839993,-30.908391179997125,52975.29355872 2025-11-13,14:52:49.000,317,11153994,111925,0,1763045568,13734.608851449993,-30.21757644000172,52974.19658088001 2025-11-13,14:52:50.000,317,11153926,112045,0,1763045569,13733.62535019,-29.794628639996517,52973.06466744 2025-11-13,14:52:52.000,317,11153996,111725,0,1763045571,13733.005609669992,-29.745284730001003,52971.925766880006 2025-11-13,14:52:52.000,317,11154022,111645,0,1763045571,13732.843938229991,-30.034299059996556,52970.86372464001 2025-11-13,14:52:53.000,317,11153975,111845,0,1763045572,13732.776575129996,-30.344460779997462,52969.7318112 2025-11-13,14:52:54.000,317,11154008,111565,0,1763045573,13733.086445389992,-30.344460779997462,52968.60688488 2025-11-13,14:52:55.000,317,11154022,111645,0,1763045574,13733.915011519995,-30.429050339997048,52967.516894160006 2025-11-13,14:52:56.000,317,11154003,111725,0,1763045575,13735.0467116,-30.619376850001572,52966.46183904001 2025-11-13,14:52:57.000,317,11153966,112005,0,1763045576,13736.272720019995,-30.619376850001572,52965.37883544001 2025-11-13,14:52:58.000,317,11154027,111645,0,1763045577,13737.68734512,-30.82380161999754,52964.34474168 2025-11-13,14:52:59.000,317,11153925,111645,0,1763045578,13739.283850589993,-31.155110729996522,52963.34558352001 2025-11-13,14:53:00.000,317,11153968,112085,0,1763045579,13741.06223643,-31.726090259995544,52962.367386720005 2025-11-13,14:53:02.000,317,11153974,111885,0,1763045581,13742.773259169997,-32.48034716999973,52961.46604824 2025-11-13,14:53:02.000,317,11153932,111725,0,1763045581,13744.315874159998,-33.11476887000026,52960.59964536 2025-11-13,14:53:03.000,317,11153953,111805,0,1763045582,13746.127941549996,-33.69279752999864,52959.72625536001 2025-11-13,14:53:04.000,317,11153923,111805,0,1763045583,13748.081471449994,-33.88312403999589,52958.88081384 2025-11-13,14:53:05.000,317,11153950,111645,0,1763045584,13750.028265039997,-34.045254029995704,52958.09825640001 2025-11-13,14:53:06.000,317,11153909,111805,0,1763045585,13752.365764609996,-34.28492444999574,52957.31569896 2025-11-13,14:53:07.000,317,11153936,111765,0,1763045586,13755.040079680002,-34.313120970000455,52956.57506424 2025-11-13,14:53:08.000,317,11153955,111805,0,1763045587,13757.835648329994,-34.136892720001924,52955.89032648001 2025-11-13,14:53:09.000,317,11153944,111685,0,1763045588,13760.40218243999,-33.96771359999548,52955.33135688 2025-11-13,14:53:10.000,317,11153904,111645,0,1763045589,13762.92829869,-33.77033795999887,52954.81431000001 2025-11-13,14:53:12.000,317,11153951,111765,0,1763045591,13765.54198696999,-33.396734069996455,52954.33918584001 2025-11-13,14:53:12.000,317,11154037,112325,0,1763045591,13767.953585949996,-33.227554949997284,52953.91995864 2025-11-13,14:53:13.000,317,11154017,111645,0,1763045592,13770.22372242,-33.220505819997925,52953.6264996 2025-11-13,14:53:14.000,317,11153979,111525,0,1763045593,13772.379341619999,-33.241653209996,52953.31906632 2025-11-13,14:53:15.000,317,11153954,111845,0,1763045594,13774.568642369988,-33.403783199995814,52953.03958152001 2025-11-13,14:53:16.000,317,11154000,111805,0,1763045595,13776.730997879997,-33.46722536999732,52952.83695504 2025-11-13,14:53:17.000,317,11153993,111685,0,1763045596,13778.81251766999,-33.622306229997776,52952.6483028 2025-11-13,14:53:18.000,317,11154022,111365,0,1763045597,13780.846883289989,-33.629355359997135,52952.522534640004 2025-11-13,14:53:19.000,317,11153937,111805,0,1763045598,13782.854303669992,-33.403783199995814,52952.4037536 2025-11-13,14:53:20.000,317,11153919,111485,0,1763045599,13784.68657998999,-33.24870233999536,52952.375805120006 2025-11-13,14:53:22.000,317,11153902,111925,0,1763045601,13786.471702139992,-33.12181799999962,52952.305933920004 2025-11-13,14:53:22.000,317,11153978,112005,0,1763045601,13787.960426649988,-32.71296846000041,52952.31292104 2025-11-13,14:53:23.000,317,11153958,111645,0,1763045602,13789.065181489997,-32.367561089995434,52952.354843760004 2025-11-13,14:53:24.000,317,11153934,111565,0,1763045603,13790.176672640002,-32.127890669995395,52952.39676648001 2025-11-13,14:53:25.000,317,11153990,111605,0,1763045604,13791.281427479997,-31.775434169998334,52952.44567632001 2025-11-13,14:53:26.000,317,11153920,112005,0,1763045605,13792.379446009996,-31.26084768000146,52952.473624800004 2025-11-13,14:53:27.000,317,11154013,111485,0,1763045606,13793.612190740001,-30.689868149995164,52952.62035432 2025-11-13,14:53:28.000,317,11154030,111885,0,1763045607,13794.919034879997,-30.097741229998064,52952.73214824001 2025-11-13,14:53:29.000,317,11153948,111765,0,1763045608,13796.461649869998,-29.491516050002247,52952.89983912001 2025-11-13,14:53:30.000,317,11154004,111645,0,1763045609,13798.00426486,-28.638571319999755,52953.13740120001 2025-11-13,14:53:32.000,317,11153933,111805,0,1763045611,13799.614242949996,-27.49661226000171,52953.416886 2025-11-13,14:53:32.000,317,11153993,111965,0,1763045611,13801.042340669992,-26.60842187999515,52953.63348672 2025-11-13,14:53:33.000,317,11153996,111605,0,1763045612,13802.497383629998,-25.88941062000231,52953.94790712 2025-11-13,14:53:34.000,317,11153898,111845,0,1763045613,13804.23535160999,-25.106957190000685,52954.28328888 2025-11-13,14:53:35.000,317,11153917,111805,0,1763045614,13806.390970809989,-23.774671619998117,52954.62565776001 2025-11-13,14:53:36.000,317,11153990,111685,0,1763045615,13808.560062629993,-22.378943880001316,52955.07982056001 2025-11-13,14:53:37.000,317,11153895,112005,0,1763045616,13810.607900869996,-21.504851760000747,52955.45013792 2025-11-13,14:53:38.000,317,11153976,111565,0,1763045617,13812.83088316999,-20.651907029998256,52955.946223440005 2025-11-13,14:53:39.000,317,11153945,111685,0,1763045618,13815.2761637,-19.890600990001985,52956.41436048 2025-11-13,14:53:40.000,317,11154006,111845,0,1763045619,13817.660817439995,-19.256179290001455,52957.03621416 2025-11-13,14:53:42.000,317,11153929,111925,0,1763045621,13819.88379973999,-18.762740189995384,52957.623132240005 2025-11-13,14:53:42.000,317,11153921,111645,0,1763045621,13821.709339749992,-18.47372585999983,52958.23101168 2025-11-13,14:53:43.000,317,11153917,111805,0,1763045622,13823.54161606999,-18.07897457999934,52958.859852479996 2025-11-13,14:53:44.000,317,11153892,111805,0,1763045623,13825.380628699997,-17.169636810001975,52959.55157736 2025-11-13,14:53:45.000,317,11153930,111605,0,1763045624,13826.990606789994,-15.470796479996352,52960.285224960004 2025-11-13,14:53:46.000,317,11153975,111605,0,1763045625,13828.324396169999,-13.814250930001435,52961.04682104001 2025-11-13,14:53:47.000,317,11153941,111805,0,1763045626,13829.691867099995,-12.658193609997397,52961.794442880004 2025-11-13,14:53:48.000,317,11153928,111885,0,1763045627,13830.931348139995,-11.932133219997922,52962.583987440004 2025-11-13,14:53:49.000,317,11153977,111845,0,1763045628,13832.110202389995,-11.755904969999392,52963.36654488001 2025-11-13,14:53:50.000,317,11153993,111765,0,1763045629,13833.36315605,-11.678364539999166,52964.19102504 2025-11-13,14:53:52.000,317,11153951,111845,0,1763045631,13834.710418049995,-11.671315409999806,52965.00851808 2025-11-13,14:53:52.000,317,11154035,111685,0,1763045631,13835.80170027,-11.403448470002331,52965.86094672001 2025-11-13,14:53:53.000,317,11153929,111685,0,1763045632,13837.04118131,-10.867714590000105,52966.68542688 2025-11-13,14:53:54.000,317,11153915,111765,0,1763045633,13838.27392603999,-10.303784190000442,52967.50291992 2025-11-13,14:53:55.000,317,11153965,111765,0,1763045634,13839.486461839995,-9.704608139996708,52968.34137432 2025-11-13,14:53:56.000,317,11153966,111845,0,1763045635,13840.463226789994,-9.33100425000157,52969.21476432001 2025-11-13,14:53:57.000,317,11154001,111645,0,1763045636,13841.345683400003,-8.971498619997874,52970.081167200005 2025-11-13,14:53:58.000,317,11153900,111685,0,1763045637,13842.221403700001,-8.68953342000168,52970.968531440005 2025-11-13,14:53:59.000,317,11154015,111765,0,1763045638,13843.25879544,-8.520354299995233,52971.89781840001 2025-11-13,14:54:00.000,317,11153958,111725,0,1763045639,13844.22882407999,-8.273634749995836,52972.79216976 2025-11-13,14:54:02.000,317,11153961,111765,0,1763045641,13845.299897369994,-7.935276509997493,52973.79831504 2025-11-13,14:54:02.000,317,11153918,111645,0,1763045641,13846.424861139989,-7.441837409998698,52974.74157624 2025-11-13,14:54:03.000,317,11153947,111845,0,1763045642,13847.556561219993,-6.9624965699986205,52975.68483744001 2025-11-13,14:54:04.000,317,11153982,111525,0,1763045643,13848.364918419997,-6.349222259996168,52976.73290544001 2025-11-13,14:54:05.000,317,11153927,111685,0,1763045644,13848.755624399993,-5.7570953399990685,52977.74603784001 2025-11-13,14:54:06.000,317,11153934,111685,0,1763045645,13848.99139525,-5.0733297299957485,52978.731221760005 2025-11-13,14:54:07.000,317,11154011,111725,0,1763045646,13849.038549419995,-4.107598919996235,52979.737367040005 2025-11-13,14:54:08.000,317,11154000,111805,0,1763045647,13848.97118632,-3.212359409997589,52980.72953808 2025-11-13,14:54:09.000,317,11154001,111725,0,1763045648,13848.573744029993,-2.4017094599985285,52981.63786368 2025-11-13,14:54:10.000,317,11153949,111845,0,1763045649,13848.162829119996,-1.7249929800018435,52982.67195744 2025-11-13,14:54:12.000,317,11153932,111925,0,1763045651,13847.78559575999,-1.175160840000899,52983.65714136001 2025-11-13,14:54:12.000,317,11153934,111525,0,1763045651,13847.327526679997,-0.5054934899962973,52984.530531360004 2025-11-13,14:54:13.000,317,11153956,111885,0,1763045652,13846.48548792999,0.41794253999978537,52985.368985760004 2025-11-13,14:54:14.000,317,11154008,111645,0,1763045653,13845.36726046999,1.4400663900014479,52986.27032424001 2025-11-13,14:54:15.000,317,11153956,111525,0,1763045654,13844.11430681,2.28596199000458,52987.01095896001 2025-11-13,14:54:16.000,317,11153977,111645,0,1763045655,13842.793990049999,2.8780889100016793,52987.82845200001 2025-11-13,14:54:17.000,317,11153992,111845,0,1763045656,13841.298529229993,3.540707129999646,52988.52017688001 2025-11-13,14:54:18.000,317,11153935,111805,0,1763045657,13839.64139697,4.287914910004474,52989.19094040001 2025-11-13,14:54:19.000,317,11153945,111845,0,1763045658,13838.17288138999,4.90823834999901,52989.798819840005 2025-11-13,14:54:20.000,317,11153978,111845,0,1763045659,13836.98055452,5.599053090001689,52990.3787508 2025-11-13,14:54:22.000,317,11153983,111845,0,1763045661,13835.68044669,6.578882159999921,52990.867849199996 2025-11-13,14:54:22.000,317,11153940,111965,0,1763045661,13834.69694542999,7.410679500004335,52991.31502488 2025-11-13,14:54:23.000,317,11153978,111885,0,1763045662,13833.854906679997,8.059199460003583,52991.741239200004 2025-11-13,14:54:24.000,317,11154021,111845,0,1763045663,13833.32273819,8.580835079999815,52992.097582320006 2025-11-13,14:54:25.000,317,11153981,112085,0,1763045664,13833.026340549994,9.039028530001815,52992.51680952 2025-11-13,14:54:26.000,317,11153924,111845,0,1763045665,13833.107176269994,9.370337640000798,52992.81026856001 2025-11-13,14:54:27.000,317,11153938,111685,0,1763045666,13833.410310219995,9.772138050000649,52993.103727600006 2025-11-13,14:54:28.000,317,11153995,111925,0,1763045667,13833.888588230002,10.21623324000393,52993.40417376 2025-11-13,14:54:29.000,317,11153971,111685,0,1763045668,13834.589164469995,10.568689740000991,52993.68365856 2025-11-13,14:54:30.000,317,11153952,111525,0,1763045669,13835.343631189993,10.836556679998466,52994.01904032 2025-11-13,14:54:32.000,317,11153942,111685,0,1763045671,13836.185669940001,10.98458840999956,52994.326473600006 2025-11-13,14:54:32.000,317,11154009,111645,0,1763045671,13837.11528071999,11.019834060003632,52994.56403568001 2025-11-13,14:54:33.000,317,11153922,111485,0,1763045672,13838.11225459999,11.153767529998731,52994.90640456 2025-11-13,14:54:34.000,317,11153950,111805,0,1763045673,13838.799358219992,11.294750130000466,52995.283709040006 2025-11-13,14:54:35.000,317,11153988,112085,0,1763045674,13839.243954679994,11.428683600002842,52995.5841552 2025-11-13,14:54:36.000,317,11153980,111765,0,1763045675,13839.405626119995,11.470978379998996,52995.94748544001 2025-11-13,14:54:37.000,317,11153990,111765,0,1763045676,13839.39215349999,11.315897519998543,52996.26190584001 2025-11-13,14:54:38.000,317,11153978,112045,0,1763045677,13839.264163609994,11.111472750002577,52996.59030048 2025-11-13,14:54:39.000,317,11153980,111765,0,1763045678,13838.994711209998,10.85065494000446,52996.92568224 2025-11-13,14:54:40.000,317,11153975,111845,0,1763045679,13838.698313569992,10.589837129999069,52997.261064 2025-11-13,14:54:42.000,317,11153944,111845,0,1763045681,13838.267189729995,10.16688933000114,52997.491638960004 2025-11-13,14:54:42.000,317,11153961,111725,0,1763045681,13837.903428989994,9.793285439998726,52997.80605936 2025-11-13,14:54:43.000,317,11154001,111765,0,1763045682,13837.26347954,9.48312371999782,52997.91785328001 2025-11-13,14:54:44.000,317,11153996,111845,0,1763045683,13836.549430679988,9.144765479999478,52998.1693896 2025-11-13,14:54:45.000,317,11154007,111765,0,1763045684,13835.788227649995,8.883947670001362,52998.40695168 2025-11-13,14:54:46.000,317,11153917,111845,0,1763045685,13834.952925209996,8.700670290003472,52998.567655440005 2025-11-13,14:54:47.000,317,11154006,111205,0,1763045686,13834.117622769998,8.531491170004301,52998.735346320005 2025-11-13,14:54:48.000,317,11153998,111805,0,1763045687,13833.470937009995,8.446901610004716,52998.79823040001 2025-11-13,14:54:49.000,317,11153936,111565,0,1763045688,13832.864669109993,8.228378580002754,52998.8681016 2025-11-13,14:54:50.000,317,11154014,111725,0,1763045689,13832.25840120999,7.995757290002075,52998.88207584 2025-11-13,14:54:52.000,317,11153964,111845,0,1763045691,13831.652133309988,7.664448180003092,52998.88207584 2025-11-13,14:54:52.000,317,11153962,111805,0,1763045691,13831.362471979992,7.2696969000026,52998.77028192 2025-11-13,14:54:53.000,317,11153941,111725,0,1763045692,13831.09975588999,6.790356060002523,52998.71438496 2025-11-13,14:54:54.000,317,11153924,112005,0,1763045693,13830.85724872999,6.268720439999015,52998.56066832001 2025-11-13,14:54:55.000,317,11153942,111805,0,1763045694,13830.466542749993,5.669544390002557,52998.497784240004 2025-11-13,14:54:56.000,317,11153915,111605,0,1763045695,13829.981528429991,5.1902035500024795,52998.37201608001 2025-11-13,14:54:57.000,317,11153958,111845,0,1763045696,13829.509986729994,4.661518799999612,52998.25323504001 2025-11-13,14:54:58.000,317,11154005,111405,0,1763045697,13828.903718829992,4.104637529999309,52998.07156992 2025-11-13,14:54:59.000,317,11153929,112005,0,1763045698,13828.223351519999,3.5266088700009277,52997.847982080006 2025-11-13,14:55:00.000,317,11153950,111845,0,1763045699,13827.583402069991,3.019071510003414,52997.63836848 2025-11-13,14:55:02.000,317,11153956,111645,0,1763045701,13826.808726419993,2.448091980004392,52997.393819280005 2025-11-13,14:55:02.000,317,11153984,111845,0,1763045701,13826.02057814999,1.870063319998735,52997.156257200004 2025-11-13,14:55:03.000,317,11153898,111405,0,1763045702,13825.077494749996,1.4189190000033705,52996.84882392 2025-11-13,14:55:04.000,317,11153938,111965,0,1763045703,13824.093993490002,1.2074451000007684,52996.52741640001 2025-11-13,14:55:05.000,317,11153913,111725,0,1763045704,13822.874721380002,1.1228555400011828,52996.2479316 2025-11-13,14:55:06.000,317,11153972,111885,0,1763045705,13821.49377783,0.9818729399994481,52995.91254984 2025-11-13,14:55:07.000,317,11153963,111645,0,1763045706,13820.18693368999,0.7703990400041221,52995.59114232001 2025-11-13,14:55:08.000,317,11154010,111725,0,1763045707,13819.028288369991,0.5800725299995975,52995.22781208 2025-11-13,14:55:09.000,317,11153927,111845,0,1763045708,13818.064996039997,0.5871216599989566,52994.84352048 2025-11-13,14:55:10.000,317,11153985,111885,0,1763045709,13817.317265629994,0.5307286200040835,52994.43826752001 2025-11-13,14:55:12.000,317,11153918,111845,0,1763045711,13816.764888209997,0.5377777500034426,52993.94916912 2025-11-13,14:55:12.000,317,11153993,111965,0,1763045711,13816.48869949999,0.5659742700008792,52993.655710080006 2025-11-13,14:55:13.000,317,11153974,111765,0,1763045712,13816.33376437,0.6223673100030283,52993.22949576 2025-11-13,14:55:14.000,317,11154028,111365,0,1763045713,13816.19230186,0.5095812299987301,52992.77533296 2025-11-13,14:55:15.000,317,11153949,111845,0,1763045714,13815.990212559998,0.41089341000042623,52992.41898984 2025-11-13,14:55:16.000,317,11153928,111565,0,1763045715,13815.767914329997,0.31220559000212234,52992.04867248001 2025-11-13,14:55:17.000,317,11154002,111565,0,1763045716,13815.39741728,0.13597734000359196,52991.71329072001 2025-11-13,14:55:18.000,317,11153976,111685,0,1763045717,13814.959557129994,-0.13893873000051826,52991.31502488 2025-11-13,14:55:19.000,317,11153989,111805,0,1763045718,13814.252244579991,-0.43500218999542994,52990.99361736001 2025-11-13,14:55:20.000,317,11153956,111685,0,1763045719,13813.450623689998,-0.8438517300019157,52990.637274240005 2025-11-13,14:55:22.000,317,11153908,111925,0,1763045721,13812.73657483,-1.273848659999203,52990.25996976 2025-11-13,14:55:22.000,317,11153899,111885,0,1763045721,13812.157252169993,-1.4430277799983742,52989.93157512 2025-11-13,14:55:23.000,317,11153922,111485,0,1763045722,13811.6385563,-1.492371690001164,52989.59619336 2025-11-13,14:55:24.000,317,11153935,111645,0,1763045723,13811.645292609996,-1.6333542899956228,52989.19094040001 2025-11-13,14:55:25.000,317,11153893,111885,0,1763045724,13811.874327149992,-1.6122068999975454,52988.90446848001 2025-11-13,14:55:26.000,317,11153971,111765,0,1763045725,13812.291978369998,-1.7320421100012027,52988.624983680005 2025-11-13,14:55:27.000,317,11153927,111845,0,1763045726,13812.60858493999,-1.9435160099965287,52988.40139584001 2025-11-13,14:55:28.000,317,11153917,111685,0,1763045727,13812.97908199,-2.3382672899970203,52988.19178224001 2025-11-13,14:55:29.000,317,11153930,111885,0,1763045728,13813.214852839992,-2.683674660001998,52988.0380656 2025-11-13,14:55:30.000,317,11153925,111925,0,1763045729,13813.342842730002,-2.7612150900022243,52987.92627168001 2025-11-13,14:55:32.000,317,11153948,111925,0,1763045731,13813.578613579994,-3.000885510002263,52987.75858080001 2025-11-13,14:55:32.000,317,11153897,111485,0,1763045731,13813.733548709999,-3.38153852999676,52987.67473536 2025-11-13,14:55:33.000,317,11153895,111845,0,1763045732,13813.86827490999,-3.9172724099989864,52987.61185128001 2025-11-13,14:55:34.000,317,11153961,111725,0,1763045733,13814.083836829996,-4.368416730001627,52987.53499296 2025-11-13,14:55:35.000,317,11153923,111805,0,1763045734,13814.461070190002,-5.0239858200002345,52987.57691568 2025-11-13,14:55:36.000,317,11153969,111645,0,1763045735,13815.040392849995,-5.778242729997146,52987.479096 2025-11-13,14:55:37.000,317,11153977,111605,0,1763045736,13815.653397059992,-6.722826149998582,52987.4092248 2025-11-13,14:55:38.000,317,11153968,111845,0,1763045737,13816.30681912999,-7.822490430000471,52987.39525056001 2025-11-13,14:55:39.000,317,11153938,111845,0,1763045738,13817.014131679993,-9.034940789999382,52987.37428920001 2025-11-13,14:55:40.000,317,11153973,111645,0,1763045739,13817.721444229996,-10.254440279997652,52987.402237680006 2025-11-13,14:55:42.000,317,11153985,111845,0,1763045741,13818.428756779998,-11.375251949997619,52987.43018616 2025-11-13,14:55:42.000,317,11153966,111765,0,1763045741,13818.87335324,-12.249344069998187,52987.43717328 2025-11-13,14:55:43.000,317,11154006,111605,0,1763045742,13819.189959809992,-13.08819054000196,52987.48608312 2025-11-13,14:55:44.000,317,11153896,111685,0,1763045743,13819.371840179992,-13.489990950001811,52987.618838400005 2025-11-13,14:55:45.000,317,11153896,111685,0,1763045744,13819.237113980002,-13.715563109995855,52987.7236452 2025-11-13,14:55:46.000,317,11153935,111605,0,1763045745,13818.86661692999,-13.821300060000794,52987.80749064001 2025-11-13,14:55:47.000,317,11153911,111805,0,1763045746,13818.253612719993,-13.849496579998231,52987.87037472 2025-11-13,14:55:48.000,317,11153922,112005,0,1763045747,13817.55303648,-13.743759630000568,52987.97518152001 2025-11-13,14:55:49.000,317,11153978,111845,0,1763045748,13816.791833449992,-13.356057479999436,52988.06601408001 2025-11-13,14:55:50.000,317,11153970,111765,0,1763045749,13816.097993519994,-12.785077950000414,52988.13588528 2025-11-13,14:55:52.000,317,11153957,111845,0,1763045751,13814.326343989997,-11.657217150001088,52988.23370496001 2025-11-13,14:55:53.000,317,11153988,111845,0,1763045752,13813.558404649993,-11.283613259998674,52988.19178224001 2025-11-13,14:55:54.000,317,11153972,111725,0,1763045753,13812.95887306,-10.9029602399969,52988.21274360001 2025-11-13,14:55:55.000,317,11153952,111565,0,1763045754,13812.65573911,-10.360177229995315,52988.21274360001 2025-11-13,14:55:56.000,317,11153976,111765,0,1763045755,13812.55469446,-9.746902920000139,52988.15684664 2025-11-13,14:55:57.000,317,11154011,111925,0,1763045756,13812.56816707999,-9.338053380000929,52988.12889816 2025-11-13,14:55:58.000,317,11153945,111725,0,1763045757,13812.85782841,-9.10543209000025,52988.10094968 2025-11-13,14:55:59.000,317,11153947,111885,0,1763045758,13813.342842730002,-8.950351229999796,52988.121911040005 2025-11-13,14:56:00.000,317,11153935,111685,0,1763045759,13813.922165389995,-8.893958189997647,52988.06601408001 2025-11-13,14:56:01.000,317,11153907,111365,0,1763045760,13814.710313659998,-8.752975589995913,52988.06601408001 2025-11-13,14:56:03.000,317,11153969,111845,0,1763045762,13815.478253000001,-8.703631680000399,52988.052039840004 2025-11-13,14:56:03.000,317,11153952,111925,0,1763045762,13816.16535661999,-8.774122980001266,52988.07998832 2025-11-13,14:56:04.000,317,11153905,111845,0,1763045763,13816.798569760002,-8.922154709995084,52988.05902696 2025-11-13,14:56:06.000,317,11153910,111845,0,1763045765,13818.374866299993,-9.73985379000078,52988.10094968 2025-11-13,14:56:07.000,317,11153922,111725,0,1763045766,13819.486357449998,-10.176899849997426,52988.14985952 2025-11-13,14:56:08.000,317,11153954,111805,0,1763045767,13820.517012880002,-10.494110699997691,52988.2476792 2025-11-13,14:56:09.000,317,11154002,111845,0,1763045768,13821.460096279996,-10.994598929995846,52988.338511760005 2025-11-13,14:56:10.000,317,11153928,112045,0,1763045769,13822.28866241,-11.643118889995094,52988.38043448001 2025-11-13,14:56:11.000,317,11153973,111725,0,1763045770,13822.962293409997,-12.28458972000226,52988.576073840006 2025-11-13,14:56:12.000,317,11153982,111725,0,1763045771,13823.555088689995,448.763757929999,52988.71581624001 2025-11-13,14:56:14.000,317,11153924,111885,0,1763045773,13824.046839319992,-13.807201800002076,52988.90446848001 2025-11-13,14:56:14.000,317,11153977,111645,0,1763045773,13824.417336369988,-14.71653956999944,52989.058185120004 2025-11-13,14:56:15.000,317,11153925,111605,0,1763045774,13824.80804235,-15.632926469996164,52989.246837360006 2025-11-13,14:56:16.000,317,11154001,111685,0,1763045775,13825.144857849991,-16.5775098899976,52989.36561840001 2025-11-13,14:56:17.000,317,11153932,111685,0,1763045776,13825.414310250002,-17.747665470000356,52989.5402964 2025-11-13,14:56:18.000,317,11153928,111325,0,1763045777,13825.677026339989,-18.71339627999987,52989.680038800005 2025-11-13,14:56:19.000,317,11153940,111725,0,1763045778,13825.90606088,-19.615684919997875,52989.861703919996 2025-11-13,14:56:20.000,317,11153968,111565,0,1763045779,13826.236140069996,-20.34174530999735,52990.02240768 2025-11-13,14:56:21.000,317,11153916,111845,0,1763045780,13826.613373430002,-20.8563318000015,52990.19009856 2025-11-13,14:56:22.000,317,11153920,111805,0,1763045781,13826.822199039998,-21.44140958999924,52990.34381520001 2025-11-13,14:56:24.000,317,11154011,111325,0,1763045783,13826.828935349993,-22.139273460001277,52990.49054472001 2025-11-13,14:56:24.000,317,11153939,111845,0,1763045783,13826.801990109998,-22.82303906999732,52990.63028712001 2025-11-13,14:56:25.000,317,11153932,111725,0,1763045784,13826.707681769993,-23.68303292999917,52990.74906816001 2025-11-13,14:56:26.000,317,11153965,111765,0,1763045785,13826.599900809997,-24.599419829995895,52990.88881056 2025-11-13,14:56:27.000,317,11153983,111645,0,1763045786,13826.498856159997,-25.42416804000095,52991.02855296 2025-11-13,14:56:28.000,317,11153963,111845,0,1763045787,13826.397811509996,-26.213670600001933,52991.13335976001 2025-11-13,14:56:29.000,317,11153976,111725,0,1763045788,13826.33044841,-27.010222290002275,52991.322012 2025-11-13,14:56:30.000,317,11153985,111725,0,1763045789,13826.303503169991,-27.6798896399996,52991.36393472 2025-11-13,14:56:31.000,317,11153932,111885,0,1763045790,13826.135095419995,-28.201525259995833,52991.538612719996 2025-11-13,14:56:32.000,317,11153967,111485,0,1763045791,13825.771334679994,-28.596276539996325,52991.62944528 2025-11-13,14:56:34.000,317,11153988,111845,0,1763045793,13825.414310250002,-28.72316087999934,52991.81809752 2025-11-13,14:56:34.000,317,11153917,111685,0,1763045793,13824.86193282999,-28.702013490001264,52991.95085280001 2025-11-13,14:56:35.000,317,11153930,111765,0,1763045794,13823.817804779996,-28.518736109996098,52992.18142776 2025-11-13,14:56:36.000,317,11153913,111605,0,1763045795,13822.57158743,-28.032346139996662,52992.32815728 2025-11-13,14:56:37.000,317,11153918,111725,0,1763045796,13821.13001709,-27.23579444999632,52992.49584816 2025-11-13,14:56:38.000,317,11153911,111805,0,1763045797,13819.600874719988,-26.29826016000152,52992.64257768001 2025-11-13,14:56:39.000,317,11153925,111845,0,1763045798,13817.782071019996,-25.403020649995597,52992.768345840006 2025-11-13,14:56:40.000,317,11153889,111845,0,1763045799,13815.949794699998,-24.543026790001022,52992.866165520005 2025-11-13,14:56:41.000,317,11153988,111685,0,1763045800,13814.258980890001,-23.816966400001547,52992.88712688001 2025-11-13,14:56:42.000,317,11153948,111845,0,1763045801,13812.682684349995,-23.23188860999653,52992.94302384 2025-11-13,14:56:44.000,317,11153969,111925,0,1763045803,13811.254586629999,-22.907628629996907,52992.88712688001 2025-11-13,14:56:44.000,317,11153932,111445,0,1763045803,13810.06899606999,-22.992218189996493,52992.74039736001 2025-11-13,14:56:45.000,317,11153892,111645,0,1763045804,13809.125912669995,-23.584345110000868,52992.58668072 2025-11-13,14:56:46.000,317,11153952,112085,0,1763045805,13808.512908459998,-24.50073200999759,52992.40501560001 2025-11-13,14:56:47.000,317,11154008,111725,0,1763045806,13808.189565579996,-25.748428020000574,52992.1604664 2025-11-13,14:56:48.000,317,11153986,111725,0,1763045807,13808.027894139996,-27.031369680000353,52991.860020240005 2025-11-13,14:56:49.000,317,11153974,111805,0,1763045808,13807.987476279995,-28.236770909999905,52991.62944528 2025-11-13,14:56:50.000,317,11153902,111565,0,1763045809,13807.94032211,-29.301189539997722,52991.34996048001 2025-11-13,14:56:51.000,317,11153908,111765,0,1763045810,13807.63045184999,-30.203478179995727,52991.02855296 2025-11-13,14:56:52.000,317,11153909,111685,0,1763045811,13807.078074429992,430.54175688000396,52990.78400376 2025-11-13,14:56:54.000,317,11153986,111725,0,1763045813,13806.269717229989,-31.923465899999428,52990.46259624001 2025-11-13,14:56:54.000,317,11153938,111845,0,1763045813,13805.45462371999,-32.71296846000041,52990.20407280001 2025-11-13,14:56:55.000,317,11153913,111245,0,1763045814,13804.545221870001,-33.629355359997135,52989.847729680005 2025-11-13,14:56:56.000,317,11153922,111725,0,1763045815,13803.703183119993,-34.52459486999578,52989.55427064001 2025-11-13,14:56:57.000,317,11153916,111885,0,1763045816,13802.99587056999,-35.39163785999699,52989.16299192 2025-11-13,14:56:58.000,317,11153987,111845,0,1763045817,13802.268349090002,-36.2586808499982,52988.76472608001 2025-11-13,14:56:59.000,317,11153984,111845,0,1763045818,13801.547563919994,-36.928348199995526,52988.48524128 2025-11-13,14:57:00.000,317,11153985,111845,0,1763045819,13800.67857992999,-37.393590779996885,52988.1079368 2025-11-13,14:57:01.000,317,11153995,111765,0,1763045820,13799.54014353999,-37.59801555000013,52987.70967096001 2025-11-13,14:57:02.000,317,11153948,111565,0,1763045821,13797.970583309994,-37.77424379999866,52987.43018616 2025-11-13,14:57:04.000,317,11153981,111525,0,1763045823,13795.86211827999,-37.619162939998205,52987.10179152 2025-11-13,14:57:04.000,317,11153978,111605,0,1763045823,13793.49093716,-37.1750677500022,52986.73846128 2025-11-13,14:57:05.000,317,11153927,111685,0,1763045824,13790.85030364,-36.53359692000231,52986.42404088 2025-11-13,14:57:06.000,317,11153912,111965,0,1763045825,13788.20293380999,-35.60311175999959,52986.07468488 2025-11-13,14:57:07.000,317,11153946,111645,0,1763045826,13785.670081249998,-34.58098790999793,52985.69738040001 2025-11-13,14:57:08.000,317,11153951,111845,0,1763045827,13783.420153709994,-33.389684939997096,52985.14539792001 2025-11-13,14:57:09.000,317,11153895,111805,0,1763045828,13781.459887500001,-32.26887326999713,52984.60738968 2025-11-13,14:57:10.000,317,11153981,111845,0,1763045829,13779.95095405999,-31.40887940999528,52984.06938144001 2025-11-13,14:57:11.000,317,11153938,111805,0,1763045830,13778.73841826,-30.57708206999814,52983.45451488 2025-11-13,14:57:12.000,317,11153921,111765,0,1763045831,13777.687553899996,-29.42807388000074,52982.81868696001 2025-11-13,14:57:14.000,317,11153975,111605,0,1763045833,13776.623216920001,-28.173328739998396,52982.21779464 2025-11-13,14:57:14.000,317,11154031,111845,0,1763045833,13775.707078760002,-27.06661532999715,52981.6099152 2025-11-13,14:57:15.000,317,11153886,111685,0,1763045834,13774.811149529989,-25.875312359996315,52980.99504864 2025-11-13,14:57:16.000,317,11153979,111845,0,1763045835,13773.99605601999,-24.528928530002304,52980.310310880006 2025-11-13,14:57:17.000,317,11153974,111645,0,1763045836,13773.409997049988,-22.89353036999819,52979.64653448 2025-11-13,14:57:18.000,317,11153971,111845,0,1763045837,13773.255061919997,-21.286328729998786,52978.92686112 2025-11-13,14:57:19.000,317,11153952,111725,0,1763045838,13773.234852989997,-19.4817514499955,52978.29103320001 2025-11-13,14:57:20.000,317,11153944,111685,0,1763045839,13773.537986939999,-17.761763729999075,52977.64821816001 2025-11-13,14:57:21.000,317,11153979,111805,0,1763045840,13774.08362805,-16.35898685999564,52976.97745464001 2025-11-13,14:57:22.000,317,11153926,111805,0,1763045841,13775.19511919999,-15.280469969999103,52976.39752368001 2025-11-13,14:57:24.000,317,11153913,111805,0,1763045843,13776.980241349993,-14.364083069995104,52975.69182456 2025-11-13,14:57:24.000,317,11153913,111685,0,1763045843,13779.236905199992,-13.419499650000944,52975.13285496001 2025-11-13,14:57:25.000,317,11153888,111845,0,1763045844,13782.005528609989,-12.601800569995248,52974.6227952 2025-11-13,14:57:26.000,317,11153883,111845,0,1763045845,13785.299584200002,-11.805248880002182,52974.17561952001 2025-11-13,14:57:27.000,317,11153932,111765,0,1763045846,13788.57343086,-10.895911109997542,52973.70748248 2025-11-13,14:57:28.000,317,11153890,111685,0,1763045847,13791.90790431,-9.993622469999536,52973.49088176 2025-11-13,14:57:29.000,317,11153929,111645,0,1763045848,13795.100915249997,-9.09838296000089,52973.25331968 2025-11-13,14:57:30.000,317,11153893,111685,0,1763045849,13797.856066039989,-8.118553889995383,52973.16248712 2025-11-13,14:57:31.000,317,11153940,111845,0,1763045850,13800.64489838,-7.230363509996096,52973.078641680004 2025-11-13,14:57:32.000,317,11154002,112045,0,1763045851,13803.864854559994,-6.772170060001372,52973.07165456001 2025-11-13,14:57:34.000,317,11153939,111845,0,1763045853,13807.381208379993,-6.588892679996206,52973.17646136 2025-11-13,14:57:34.000,317,11153953,111485,0,1763045853,13810.702209210001,-6.772170060001372,52973.33716512001 2025-11-13,14:57:35.000,317,11153947,111725,0,1763045854,13814.333080299992,-7.040036999998847,52973.54677872001 2025-11-13,14:57:36.000,317,11153993,111765,0,1763045855,13818.219931170002,-7.230363509996096,52973.84722488 2025-11-13,14:57:37.000,317,11153940,111845,0,1763045856,13822.059627869989,-7.413640890001261,52974.252477840004 2025-11-13,14:57:38.000,317,11153926,111845,0,1763045857,13825.582717999998,-7.526426969998283,52974.727602000006 2025-11-13,14:57:39.000,317,11153909,111725,0,1763045858,13828.870037280001,-7.773146519997681,52975.23766176 2025-11-13,14:57:40.000,317,11153905,111805,0,1763045859,13832.110202389995,-8.104455629996664,52975.86650256 2025-11-13,14:57:41.000,317,11153930,111845,0,1763045860,13835.410994289989,-8.5908455999961,52976.53027896 2025-11-13,14:57:42.000,317,11153914,111725,0,1763045861,13838.731995119997,-9.147726869996404,52977.15213264 2025-11-13,14:57:44.000,317,11153915,111845,0,1763045863,13842.288766799997,-9.662313360000553,52977.9766128 2025-11-13,14:57:44.000,317,11153904,112045,0,1763045863,13845.683867039996,-10.26853853999637,52978.68929904 2025-11-13,14:57:45.000,317,11153974,111565,0,1763045864,13849.159802999995,-11.00869719000184,52979.57666328 2025-11-13,14:57:46.000,317,11153984,111845,0,1763045865,13852.568375859999,-11.861641919997055,52980.41511768 2025-11-13,14:57:47.000,317,11153969,111845,0,1763045866,13855.592979050001,-12.82032359999721,52981.30946904001 2025-11-13,14:57:48.000,317,11154001,111725,0,1763045867,13858.341393529998,-13.877693099995668,52982.252730240005 2025-11-13,14:57:49.000,317,11153987,111405,0,1763045868,13860.752992510003,-14.751785219996236,52983.22393992 2025-11-13,14:57:50.000,317,11153971,112125,0,1763045869,13862.64589562,-15.604729949998728,52984.18816248001 2025-11-13,14:57:51.000,317,11154007,112005,0,1763045870,13863.98642131,-16.492920329998014,52985.16635928001 2025-11-13,14:57:52.000,317,11153947,111765,0,1763045871,13865.050758289995,-17.247177240002202,52986.179491680006 2025-11-13,14:57:54.000,317,11153901,111845,0,1763045873,13865.758070839998,-18.02963066999655,52987.234546800006 2025-11-13,14:57:54.000,317,11153914,111805,0,1763045873,13866.14204051,-18.65700323999772,52988.14985952 2025-11-13,14:57:55.000,317,11153973,111845,0,1763045874,13866.465383390001,-19.185687990000588,52989.10709496 2025-11-13,14:57:56.000,317,11153894,111845,0,1763045875,13866.654000069997,-19.71437273999618,52989.95253648 2025-11-13,14:57:57.000,317,11153937,111885,0,1763045876,13866.680945309992,-20.052730980001797,52990.902784800004 2025-11-13,14:57:58.000,317,11153910,111645,0,1763045877,13866.472119699996,-20.2853522699952,52991.79713616 2025-11-13,14:57:59.000,317,11153973,111565,0,1763045878,13866.01405061999,-20.32764704999863,52992.649564800005 2025-11-13,14:58:00.000,317,11153895,111845,0,1763045879,13865.326947000001,-20.27830313999584,52993.418148000004 2025-11-13,14:58:01.000,317,11153975,111725,0,1763045880,13864.538798729998,-20.271254009996483,52994.256602400004 2025-11-13,14:58:02.000,317,11153994,111765,0,1763045881,13863.669814739995,-20.313548789999913,52994.98326288 2025-11-13,14:58:04.000,317,11153908,111805,0,1763045883,13862.68631348,-20.2853522699952,52995.64005216001 2025-11-13,14:58:04.000,317,11153973,111765,0,1763045883,13861.581558639991,-20.250106619998405,52996.26190584001 2025-11-13,14:58:05.000,317,11153955,111925,0,1763045884,13860.369022840001,-20.12322227999539,52996.85581104 2025-11-13,14:58:06.000,317,11153981,111685,0,1763045885,13859.143014419991,-19.848306209998555,52997.37285792 2025-11-13,14:58:07.000,317,11153962,111765,0,1763045886,13857.930478620001,-19.432407539999986,52997.896891920005 2025-11-13,14:58:08.000,317,11153962,111565,0,1763045887,13856.67078865,-18.924870179995196,52998.33708048 2025-11-13,14:58:09.000,317,11153965,111805,0,1763045888,13855.357208199996,-18.30454674000066,52998.70739784001 2025-11-13,14:58:10.000,317,11153940,111805,0,1763045889,13853.895428929995,-17.62078112999734,52999.13361216001 2025-11-13,14:58:11.000,317,11153923,111685,0,1763045890,13852.312396079993,-16.965212039998733,52999.46899392001 2025-11-13,14:58:12.000,317,11153910,111805,0,1763045891,13850.59463703,-16.16866034999839,52999.839311280004 2025-11-13,14:58:14.000,317,11153924,112005,0,1763045893,13848.647843439998,-15.224076929996954,53000.13277032 2025-11-13,14:58:14.000,317,11153896,111565,0,1763045893,13846.77514926,-14.223100470000645,53000.461164960005 2025-11-13,14:58:15.000,317,11153972,111725,0,1763045894,13844.781201500002,-13.172780100001546,53000.66379144 2025-11-13,14:58:16.000,317,11153913,111685,0,1763045895,13842.807462669989,-12.073115819999657,53000.90834064001 2025-11-13,14:58:17.000,317,11153981,111885,0,1763045896,13840.887614319996,-10.9029602399969,53001.083018640005 2025-11-13,14:58:18.000,317,11153982,111685,0,1763045897,13839.014920139998,-9.627067709996481,53001.27167088001 2025-11-13,14:58:19.000,317,11153977,111445,0,1763045898,13837.290424779996,-8.245438229998399,53001.40442616 2025-11-13,14:58:20.000,317,11153975,111525,0,1763045899,13835.666974069994,-6.9061035299964715,53001.56512992 2025-11-13,14:58:21.000,317,11153995,111685,0,1763045900,13834.218667419998,-5.580867090000538,53001.72583368001 2025-11-13,14:58:22.000,317,11153959,111845,0,1763045901,13833.073494719989,-4.241532389998611,53001.921473040005 2025-11-13,14:58:24.000,317,11153981,111805,0,1763045903,13832.089993459995,-2.9797381199969095,53002.01230560001 2025-11-13,14:58:24.000,317,11153986,111805,0,1763045903,13831.463516629992,-1.8307299299995066,53002.12409952 2025-11-13,14:58:25.000,317,11153910,111845,0,1763045904,13831.11996481999,-0.7451639099963359,53002.354674480004 2025-11-13,14:58:26.000,317,11153932,111685,0,1763045905,13831.140173749991,0.22056690000317758,53002.55031384 2025-11-13,14:58:27.000,317,11153928,111845,0,1763045906,13831.510670800002,1.129904670000542,53002.7459532 2025-11-13,14:58:28.000,317,11153997,111685,0,1763045907,13832.393127409996,1.8489159300006577,53002.89966984001 2025-11-13,14:58:29.000,317,11153939,111765,0,1763045908,13833.794279889997,2.5326815400039777,53003.24203872 2025-11-13,14:58:30.000,317,11153920,111765,0,1763045909,13835.55245679999,2.969727600000624,53003.50056216001 2025-11-13,14:58:31.000,317,11153937,111845,0,1763045910,13837.640712899993,3.4561175700000604,53003.87786664001 2025-11-13,14:58:32.000,317,11153917,111645,0,1763045911,13839.850222579997,3.86496710999927,53004.31106808001 2025-11-13,14:58:34.000,317,11153872,111845,0,1763045913,13842.329184659997,4.189227089998894,53004.79317936001 2025-11-13,14:58:34.000,317,11153955,111685,0,1763045913,13844.633002679991,4.400700990001496,53005.38708456001 2025-11-13,14:58:35.000,317,11153932,111685,0,1763045914,13847.132173689992,4.450044900004286,53005.98098976 2025-11-13,14:58:36.000,317,11153980,111645,0,1763045915,13849.543772669997,4.450044900004286,53006.60284344 2025-11-13,14:58:37.000,317,11153962,112005,0,1763045916,13851.861063309996,4.478241420001723,53007.266619840004 2025-11-13,14:58:38.000,317,11153971,111765,0,1763045917,13854.077309299995,4.365455340004701,53007.97930608001 2025-11-13,14:58:39.000,317,11153969,111845,0,1763045918,13856.084729679998,4.1469323100027395,53008.78981200001 2025-11-13,14:58:40.000,317,11153928,111805,0,1763045919,13857.883324449991,3.900212760003342,53009.62127928 2025-11-13,14:58:41.000,317,11153967,112005,0,1763045920,13859.378785269997,3.6111984300005133,53010.46672080001 2025-11-13,14:58:42.000,317,11153909,111605,0,1763045921,13860.598057379997,3.3715280100004748,53011.29818808 2025-11-13,14:58:44.000,317,11153975,111645,0,1763045923,13861.39967826999,3.0543171600002097,53012.129655360004 2025-11-13,14:58:44.000,317,11153889,111805,0,1763045923,13861.891428900002,2.7794010900033754,53012.91221280001 2025-11-13,14:58:45.000,317,11153976,112085,0,1763045924,13862.140672369998,2.4551411100037512,53013.74368008 2025-11-13,14:58:46.000,317,11153915,111805,0,1763045925,13862.026155099993,2.0885863500006963,53014.52623752 2025-11-13,14:58:47.000,317,11153905,112085,0,1763045926,13861.817329489997,1.6656385500027682,53015.23193664 2025-11-13,14:58:48.000,317,11153969,111765,0,1763045927,13861.514195539996,1.1510520599986194,53015.89571304 2025-11-13,14:58:49.000,317,11153973,111845,0,1763045928,13861.130225869994,0.6435147000011057,53016.50359248001 2025-11-13,14:58:50.000,317,11153937,111445,0,1763045929,13860.712574650002,0.08663343000080204,53016.992690880004 2025-11-13,14:58:51.000,317,11153966,111805,0,1763045930,13860.26124187999,-0.6394269599986728,53017.4538408 2025-11-13,14:58:52.000,317,11153896,111805,0,1763045931,13859.85706327999,-1.4500769099977333,53017.880055120004 2025-11-13,14:58:54.000,317,11153978,111725,0,1763045933,13859.601083499998,-2.3523655499957385,53018.25037248 2025-11-13,14:58:54.000,317,11153919,111845,0,1763045933,13859.574138259988,-3.261703320000379,53018.5368444 2025-11-13,14:58:55.000,317,11153918,111845,0,1763045934,13859.735809699989,-4.47415367999929,53018.73248376001 2025-11-13,14:58:56.000,317,11153998,111845,0,1763045935,13860.173669849995,-5.813488380001218,53018.87222616 2025-11-13,14:58:57.000,317,11153957,111925,0,1763045936,13860.678893099997,-7.265609160000167,53019.03292992 2025-11-13,14:58:58.000,317,11153966,111725,0,1763045937,13861.271688379995,-8.68953342000168,53019.16568520001 2025-11-13,14:58:59.000,317,11153932,111845,0,1763045938,13861.689339600001,-10.240342019998934,53019.242543520006 2025-11-13,14:59:00.000,317,11153967,111605,0,1763045939,13861.864483659992,-11.840494529998978,53019.31940184 2025-11-13,14:59:01.000,317,11153975,111845,0,1763045940,13861.844274729992,-13.539334859997325,53019.34735032 2025-11-13,14:59:02.000,317,11154001,111685,0,1763045941,13861.608503880001,-15.266371710000385,53019.44517 2025-11-13,14:59:04.000,317,11153972,111685,0,1763045943,13861.25821575999,-16.929966390001937,53019.49407984 2025-11-13,14:59:04.000,317,11153959,111765,0,1763045943,13860.732783580002,-18.417332819997682,53019.39626016 2025-11-13,14:59:05.000,317,11153907,111765,0,1763045944,13860.052416269995,-19.820109690001118,53019.33337608001 2025-11-13,14:59:06.000,317,11153918,111725,0,1763045945,13859.156487039996,-21.138296999997692,53019.23555640001 2025-11-13,14:59:07.000,317,11153955,111685,0,1763045946,13858.004578029992,-22.393042140000034,53019.04690416001 2025-11-13,14:59:08.000,317,11153925,111725,0,1763045947,13856.58995293,-23.612541629998304,53018.89318752 2025-11-13,14:59:09.000,317,11153990,111805,0,1763045948,13854.939556979989,-24.832041119996575,53018.73248376001 2025-11-13,14:59:10.000,317,11153989,112005,0,1763045949,13853.181380069997,-26.107933649996994,53018.41806336 2025-11-13,14:59:11.000,317,11153931,111845,0,1763045950,13851.261531719989,-27.46136660999764,53018.12460432 2025-11-13,14:59:12.000,317,11153934,111805,0,1763045951,13849.32821074999,-28.73725913999806,53017.77524832001 2025-11-13,14:59:14.000,317,11153938,111765,0,1763045953,13847.152382619992,-30.147085140000854,53017.43986656001 2025-11-13,14:59:14.000,317,11153905,111725,0,1763045953,13845.104544379989,-31.430026800000633,53017.041600720004 2025-11-13,14:59:15.000,317,11153973,111645,0,1763045954,13842.787253739989,-32.67772280999634,53016.6153864 2025-11-13,14:59:16.000,317,11153955,111965,0,1763045955,13840.328500589989,-33.83378013000038,53016.11231376 2025-11-13,14:59:17.000,317,11153994,111805,0,1763045956,13837.889956369989,-35.173114830002305,53015.58129264 2025-11-13,14:59:18.000,317,11153960,111805,0,1763045957,13835.559193109999,-36.625235610001255,53015.03629728 2025-11-13,14:59:19.000,317,11153967,111885,0,1763045958,13833.43725545999,-38.077356390000205,53014.47034056001 2025-11-13,14:59:20.000,317,11153962,111805,0,1763045959,13831.429835080002,-39.480133259996364,53013.93233232 2025-11-13,14:59:21.000,317,11153966,111805,0,1763045960,13829.456096249989,-40.76307491999614,53013.34541424001 2025-11-13,14:59:22.000,317,11153988,111725,0,1763045961,13827.32742229,-42.03896744999656,53012.77247040001 2025-11-13,14:59:24.000,317,11153955,111525,0,1763045963,13825.064022129991,-43.39944953999657,53012.16459096 2025-11-13,14:59:24.000,317,11153954,111805,0,1763045963,13822.827567209992,-44.40042600000015,53011.626582720004 2025-11-13,14:59:25.000,317,11153971,112085,0,1763045964,13820.314923580001,-45.40140245999646,53011.03966464 2025-11-13,14:59:26.000,317,11153988,111925,0,1763045965,13817.73491685,-46.409428049999406,53010.41082384 2025-11-13,14:59:27.000,317,11153921,111805,0,1763045966,13814.845039859989,-47.34696234000148,53009.80993152 2025-11-13,14:59:28.000,317,11153921,111605,0,1763045967,13811.854118219992,-48.18580880999798,53009.18807784 2025-11-13,14:59:29.000,317,11153931,111845,0,1763045968,13808.688052519989,-48.92596745999617,53008.52430144 2025-11-13,14:59:30.000,317,11153956,111885,0,1763045969,13805.43441478999,-49.553340029997344,53007.839563680005 2025-11-13,14:59:31.000,317,11153867,111845,0,1763045970,13802.086468720001,-50.124319559996366,53007.13386456 2025-11-13,14:59:32.000,317,11153902,111845,0,1763045971,13798.650950620002,-50.631856920001155,53006.47707528 2025-11-13,14:59:34.000,317,11153904,111845,0,1763045973,13795.107651559993,-50.998411679996934,53005.68753072 2025-11-13,14:59:34.000,317,11153984,111845,0,1763045973,13791.685606079998,-51.35086818000127,53005.00279296 2025-11-13,14:59:35.000,317,11153912,111485,0,1763045974,13788.074943919994,-51.59053860000131,53004.20626128 2025-11-13,14:59:36.000,317,11153919,111885,0,1763045975,13784.235247219993,-51.71037380999769,53003.45863944 2025-11-13,14:59:37.000,317,11154002,111605,0,1763045976,13780.442704690002,-51.73857032999513,53002.69704336 2025-11-13,14:59:38.000,317,11153984,111605,0,1763045977,13776.683843710001,-51.71742293999705,53001.86557608001 2025-11-13,14:59:39.000,317,11153955,111685,0,1763045978,13772.924982730001,-51.69627554999897,53001.034108800006 2025-11-13,14:59:40.000,317,11153911,111925,0,1763045979,13769.18633068,-51.69627554999897,53000.09783472001 2025-11-13,14:59:41.000,317,11153908,111885,0,1763045980,13765.602613759991,-51.618735119998746,52999.24540608 2025-11-13,14:59:42.000,317,11153885,111725,0,1763045981,13762.214249830002,-51.52004730000044,52998.26022216 2025-11-13,14:59:44.000,317,11153959,111805,0,1763045983,13758.987557339999,-51.4284086100015,52997.28901248001 2025-11-13,14:59:44.000,317,11153924,111685,0,1763045983,13756.191988689992,-51.42135948000214,52996.289854320006 2025-11-13,14:59:45.000,317,11153906,111765,0,1763045984,13753.504200999996,-51.34381905000191,52995.339606 2025-11-13,14:59:46.000,317,11153964,111405,0,1763045985,13750.944403199996,-51.25218035999569,52994.2216668 2025-11-13,14:59:47.000,317,11154006,111965,0,1763045986,13748.701211970001,-51.1816890600021,52993.17359880001 2025-11-13,14:59:48.000,317,11153993,111885,0,1763045987,13746.720736829993,-50.91382211999735,52992.097582320006 2025-11-13,14:59:49.000,317,11153988,111885,0,1763045988,13744.807624789995,-50.49792344999878,52991.06348856001 2025-11-13,14:59:50.000,317,11153984,111765,0,1763045989,13743.103338359993,-49.93399304999912,52989.91061376001 2025-11-13,14:59:51.000,317,11153903,111645,0,1763045990,13741.580932299992,-49.34891526000138,52988.83459728001 2025-11-13,14:59:52.000,317,11153998,111885,0,1763045991,13740.146098270001,-48.954163980000885,52987.737619440006 2025-11-13,14:59:54.000,317,11153875,111845,0,1763045993,13738.8864083,-48.62990400000126,52986.61968024 2025-11-13,14:59:54.000,317,11153898,111805,0,1763045993,13737.882698109992,-48.30564402000164,52985.59956072001 2025-11-13,14:59:55.000,317,11154000,111845,0,1763045994,13737.21580341999,-47.9531875199973,52984.600402560005 2025-11-13,14:59:56.000,317,11153989,111765,0,1763045995,13736.542172419991,-47.42450277000171,52983.496437600006 2025-11-13,14:59:57.000,317,11153909,111645,0,1763045996,13736.030212859994,-46.68434411999624,52982.50426656 2025-11-13,14:59:58.000,317,11153912,111805,0,1763045997,13735.740551529998,-45.86664503999782,52981.49812128 2025-11-13,14:59:59.000,317,11153956,111885,0,1763045998,13735.437417579997,-45.07009334999748,52980.53389872 2025-11-13,15:00:00.000,317,11153945,111925,0,1763045999,13735.16796518,-44.090264279999246,52979.6535216 2025-11-13,15:00:01.000,317,11153882,111965,0,1763046000,13734.88504016,-42.983550869998,52978.682311920005 2025-11-13,15:00:02.000,317,11153979,111845,0,1763046001,13734.642532999998,-41.792247899997164,52977.85084464 2025-11-13,15:00:04.000,317,11153882,111765,0,1763046003,13734.413498460002,-40.49520797999867,52976.956493280006 2025-11-13,15:00:04.000,317,11153957,111885,0,1763046003,13734.332662740002,-39.16997153999546,52976.1948972 2025-11-13,15:00:05.000,317,11153983,111725,0,1763046004,13734.285508569992,-37.64735945999564,52975.39137840001 2025-11-13,15:00:06.000,317,11153975,111605,0,1763046005,13734.272035950002,-36.110649119997106,52974.657730800005 2025-11-13,15:00:07.000,317,11153949,111845,0,1763046006,13734.238354399997,-34.482300089999626,52973.90312184 2025-11-13,15:00:08.000,317,11153977,111845,0,1763046007,13734.305717499992,-32.818705409998074,52973.19043560001 2025-11-13,15:00:09.000,317,11153998,111485,0,1763046008,13734.480861559998,-31.0423246499995,52972.5615948 2025-11-13,15:00:10.000,317,11153958,111805,0,1763046009,13734.86483123,-29.08971563999512,52971.86986992001 2025-11-13,15:00:11.000,317,11153923,111685,0,1763046010,13735.363318169992,-27.3344822700019,52971.17115792 2025-11-13,15:00:12.000,317,11153954,111765,0,1763046011,13735.861805109998,-25.66383846000099,52970.5702656 2025-11-13,15:00:14.000,317,11153949,111725,0,1763046013,13736.17841167999,-23.838113789999625,52969.93443768001 2025-11-13,15:00:14.000,317,11153897,111765,0,1763046013,13736.515227179996,-22.336649099997885,52969.31258400001 2025-11-13,15:00:15.000,317,11153994,111765,0,1763046014,13737.074340909989,-21.14534612999705,52968.7186788 2025-11-13,15:00:16.000,317,11153994,111485,0,1763046015,13738.064578479993,-20.045681849995162,52968.04791528 2025-11-13,15:00:17.000,317,11153966,111765,0,1763046016,13739.371422619988,-18.875526269999682,52967.41907448001 2025-11-13,15:00:18.000,317,11153968,111845,0,1763046017,13740.988137019995,-17.592584609999903,52966.895040480005 2025-11-13,15:00:19.000,317,11153987,111845,0,1763046018,13743.076393119998,-16.281446429995412,52966.3081224 2025-11-13,15:00:20.000,317,11153991,111845,0,1763046019,13745.467783169988,-15.08309432999522,52965.81203688001 2025-11-13,15:00:21.000,317,11153908,111845,0,1763046020,13748.12862561999,-14.025724829996761,52965.28101576001 2025-11-13,15:00:22.000,317,11153911,111885,0,1763046021,13750.91745796,-13.067043149996607,52964.812878720004 2025-11-13,15:00:24.000,317,11153992,111885,0,1763046023,13754.009424249998,-12.122459729995171,52964.40762576 2025-11-13,15:00:24.000,317,11153943,111485,0,1763046023,13757.05423637,-11.269514999999956,52964.02333416 2025-11-13,15:00:25.000,317,11153915,111605,0,1763046024,13760.32134671999,451.3789851600013,52963.757823600004 2025-11-13,15:00:26.000,317,11153934,111845,0,1763046025,13763.527830279992,-9.51428162999946,52963.492313040006 2025-11-13,15:00:27.000,317,11153960,111725,0,1763046026,13766.512015609995,-8.69658255000104,52963.2337896 2025-11-13,15:00:28.000,317,11153890,111765,0,1763046027,13769.354738429996,-7.991669549999642,52963.01020176001 2025-11-13,15:00:29.000,317,11153922,111765,0,1763046028,13772.197461249998,-7.350198719999753,52962.89840784 2025-11-13,15:00:30.000,317,11153913,111565,0,1763046029,13775.11428347999,-6.92020178999519,52962.7097556 2025-11-13,15:00:31.000,317,11153956,111765,0,1763046030,13778.165831910002,-6.659383979997074,52962.66084576 2025-11-13,15:00:32.000,317,11153978,111845,0,1763046031,13781.27127081999,-6.440860949995113,52962.535077600005 2025-11-13,15:00:34.000,317,11153971,111765,0,1763046033,13784.54511747999,-6.053158800001256,52962.535077600005 2025-11-13,15:00:34.000,317,11154000,111685,0,1763046033,13787.549511739991,-5.580867090000538,52962.465206400004 2025-11-13,15:00:35.000,317,11153896,111885,0,1763046034,13790.634741719994,-5.080378859995108,52962.500142 2025-11-13,15:00:36.000,317,11153917,111685,0,1763046035,13793.517882399996,-4.403662379998423,52962.57700032001 2025-11-13,15:00:37.000,317,11153923,111725,0,1763046036,13796.165252229992,-3.748093289999815,52962.702768480005 2025-11-13,15:00:38.000,317,11153915,111965,0,1763046037,13798.617269069997,-3.0925242000012076,52962.821549520006 2025-11-13,15:00:39.000,317,11153914,111765,0,1763046038,13800.732470409996,-2.4440042400019593,52962.97526616 2025-11-13,15:00:40.000,317,11153901,112045,0,1763046039,13802.733154479989,-1.7038455899964902,52963.254750960004 2025-11-13,15:00:41.000,317,11153906,111765,0,1763046040,13804.733838549997,-0.8720482499993523,52963.46436456001 2025-11-13,15:00:42.000,317,11153986,111565,0,1763046041,13806.68063214,0.044338650004647207,52963.78577208 2025-11-13,15:00:44.000,317,11153985,111725,0,1763046043,13808.452281669997,0.925479900004575,52964.06525688001 2025-11-13,15:00:44.000,317,11153979,111685,0,1763046043,13809.961215109994,1.707933329998923,52964.33775456 2025-11-13,15:00:45.000,317,11153997,111885,0,1763046044,13811.49709379,2.483337630001188,52964.70807192001 2025-11-13,15:00:46.000,317,11153993,111805,0,1763046045,13813.006027229996,3.286938450000889,52965.099350640005 2025-11-13,15:00:47.000,317,11153968,111645,0,1763046046,13814.488015429997,4.0411953599978006,52965.51857784 2025-11-13,15:00:48.000,317,11153974,111765,0,1763046047,13815.842013740003,4.795452270001988,52965.937805040005 2025-11-13,15:00:49.000,317,11153938,111605,0,1763046048,13817.148857879998,5.472168749998673,52966.42690344 2025-11-13,15:00:50.000,317,11153980,111805,0,1763046049,13818.536537739994,6.071344800002407,52966.91600184001 2025-11-13,15:00:51.000,317,11153934,111845,0,1763046050,13820.159988449996,6.571833030000562,52967.41208736 2025-11-13,15:00:52.000,317,11153940,111765,0,1763046051,13821.958583219988,6.9736334400004125,52967.87323728001 2025-11-13,15:00:54.000,317,11153996,112045,0,1763046053,13824.141147659997,7.100517780003429,52968.42521976001 2025-11-13,15:00:54.000,317,11153891,111845,0,1763046053,13826.478647229997,6.9736334400004125,52968.92829240001 2025-11-13,15:00:55.000,317,11154013,111925,0,1763046054,13829.227061709993,6.7128156300022965,52969.487262 2025-11-13,15:00:56.000,317,11153929,111805,0,1763046055,13832.05631190999,6.437899559998186,52970.06020584 2025-11-13,15:00:57.000,317,11153976,111845,0,1763046056,13834.80472639,6.1347869700039155,52970.710008 2025-11-13,15:00:58.000,317,11153988,111645,0,1763046057,13837.216325369991,5.803477859997656,52971.38775864 2025-11-13,15:00:59.000,317,11153965,111805,0,1763046058,13839.31805409,5.535610920000181,52972.13538048001 2025-11-13,15:01:00.000,317,11153989,111845,0,1763046059,13841.082967310002,5.1408596399996895,52972.92492504001 2025-11-13,15:01:01.000,317,11153887,111805,0,1763046060,13842.672736469998,4.661518799999612,52973.721456720006 2025-11-13,15:01:02.000,317,11153981,111725,0,1763046061,13843.993053229999,4.1962762199982535,52974.56689824 2025-11-13,15:01:04.000,317,11153878,111685,0,1763046063,13845.259479509994,3.7310336400041706,52975.43330112 2025-11-13,15:01:04.000,317,11153957,111885,0,1763046063,13846.344025419989,3.4208719200032647,52976.285729760006 2025-11-13,15:01:05.000,317,11153984,111725,0,1763046064,13847.340999300002,3.2093980200006627,52977.20104248 2025-11-13,15:01:06.000,317,11153959,111845,0,1763046065,13848.230192219991,3.1107102000023588,52978.01853552 2025-11-13,15:01:07.000,317,11153913,111845,0,1763046066,13848.98465893999,3.131857590000436,52978.93384824 2025-11-13,15:01:08.000,317,11153921,111605,0,1763046067,13849.590926839992,3.23054540999874,52979.89108368 2025-11-13,15:01:09.000,317,11153923,111605,0,1763046068,13850.136567949994,3.2939875800002483,52980.7714608 2025-11-13,15:01:10.000,317,11153983,111845,0,1763046069,13850.567691789991,3.3715280100004748,52981.749657600005 2025-11-13,15:01:11.000,317,11153947,111605,0,1763046070,13850.897770980002,3.4490684400007012,52982.657983200006 2025-11-13,15:01:12.000,317,11153977,111845,0,1763046071,13851.066178729998,3.3574297500017565,52983.61521864001 2025-11-13,15:01:14.000,317,11153927,111965,0,1763046073,13851.241322789989,3.2657910600028117,52984.60738968 2025-11-13,15:01:14.000,317,11153968,111765,0,1763046073,13851.349103749999,3.181201500003226,52985.5227024 2025-11-13,15:01:15.000,317,11153938,111965,0,1763046074,13851.349103749999,3.1036610700029996,52986.47295072 2025-11-13,15:01:16.000,317,11153995,111885,0,1763046075,13851.288476959999,3.0472680300008506,52987.39525056001 2025-11-13,15:01:17.000,317,11153915,111445,0,1763046076,13851.093123969993,2.8921871700003976,52988.289601920005 2025-11-13,15:01:18.000,317,11153926,111805,0,1763046077,13850.917979910002,464.5890547800009,52989.13504344 2025-11-13,15:01:19.000,317,11153913,111885,0,1763046078,13850.628318579991,2.5749763200001325,52989.966510720005 2025-11-13,15:01:20.000,317,11153973,111765,0,1763046079,13850.22413997999,2.4551411100037512,52990.87483632001 2025-11-13,15:01:21.000,317,11153909,111765,0,1763046080,13849.712180419992,2.2154706900037127,52991.76918768 2025-11-13,15:01:22.000,317,11153927,111885,0,1763046081,13848.99139525,1.863014189999376,52992.55174512001 2025-11-13,15:01:24.000,317,11153956,111845,0,1763046083,13848.216719600001,1.4259681300027296,52993.35526392 2025-11-13,15:01:24.000,317,11153917,111765,0,1763046083,13847.415098709993,0.8479394700043485,52994.22865392001 2025-11-13,15:01:25.000,317,11153886,111525,0,1763046084,13846.539378409994,0.1782721199997468,52994.83653336 2025-11-13,15:01:26.000,317,11153923,111725,0,1763046085,13845.57608608,-0.31516697999904864,52995.61210368001 2025-11-13,15:01:27.000,317,11153976,112005,0,1763046086,13844.383759209995,-0.7451639099963359,52996.31081568001 2025-11-13,15:01:28.000,317,11153993,111725,0,1763046087,13842.982606729995,-1.0412273699985235,52997.0165148 2025-11-13,15:01:29.000,317,11153954,111605,0,1763046088,13841.419782809993,-1.3231925700019929,52997.56849728 2025-11-13,15:01:30.000,317,11153966,111565,0,1763046089,13839.41909874,-1.6122068999975454,52998.19035096 2025-11-13,15:01:31.000,317,11153898,111645,0,1763046090,13837.18264382,-1.957614269995247,52998.86111448 2025-11-13,15:01:32.000,317,11154007,111765,0,1763046091,13834.7440996,-2.2959725100008654,52999.36418712 2025-11-13,15:01:34.000,317,11154002,111725,0,1763046093,13832.02263036,-2.6554781399972853,52999.909182480005 2025-11-13,15:01:34.000,317,11153904,111485,0,1763046093,13829.301161119998,-3.000885510002263,53000.363345280006 2025-11-13,15:01:35.000,317,11153950,111885,0,1763046094,13826.444965679992,-3.416784180000832,53000.796546720005 2025-11-13,15:01:36.000,317,11153975,111845,0,1763046095,13823.54161606999,-3.8044863300019642,53001.21577392 2025-11-13,15:01:37.000,317,11153977,111845,0,1763046096,13820.685420629998,-3.994812839999213,53001.53019432001 2025-11-13,15:01:38.000,317,11153988,112085,0,1763046097,13817.862906739996,-3.9666163200017763,53001.72583368001 2025-11-13,15:01:39.000,317,11153973,111845,0,1763046098,13815.03365654,-3.853830239997478,53001.95640864 2025-11-13,15:01:40.000,317,11153962,111845,0,1763046099,13812.426704569989,-3.691700249997666,53001.99833136 2025-11-13,15:01:41.000,317,11153928,111645,0,1763046100,13809.860170459993,-3.5084228699997766,53002.138073760005 2025-11-13,15:01:42.000,317,11153992,111765,0,1763046101,13807.441835169993,-3.43088243999955,53002.10313816 2025-11-13,15:01:44.000,317,11154026,111805,0,1763046103,13805.104335599994,-3.367440269998042,53002.09615104 2025-11-13,15:01:44.000,317,11153984,111605,0,1763046103,13802.98239795,-3.4026859200021136,53002.01230560001 2025-11-13,15:01:45.000,317,11154004,111485,0,1763046104,13800.968241260001,-3.5507176499959314,53001.87955032 2025-11-13,15:01:46.000,317,11153960,111845,0,1763046105,13799.109019699994,-3.7621915499985334,53001.72583368001 2025-11-13,15:01:47.000,317,11153947,111845,0,1763046106,13797.350842790001,-4.072353269999439,53001.5232072 2025-11-13,15:01:48.000,317,11153920,111565,0,1763046107,13795.895799829996,-4.403662379998423,53001.36250344001 2025-11-13,15:01:49.000,317,11153915,111645,0,1763046108,13794.50811997,-4.8125119199976325,53001.131928480005 2025-11-13,15:01:50.000,317,11153980,111645,0,1763046109,13793.36294726999,-5.172017550001328,53000.85943080001 2025-11-13,15:01:51.000,317,11153988,111805,0,1763046110,13792.386182319991,-5.4398844899988035,53000.60090736001 2025-11-13,15:01:52.000,317,11153957,111805,0,1763046111,13791.645188219998,-5.644309260002046,53000.32840968 2025-11-13,15:01:54.000,317,11153973,111925,0,1763046113,13790.95134829,-5.750046209999709,53000.02097640001 2025-11-13,15:01:54.000,317,11153999,111845,0,1763046113,13790.526960759998,-5.735947950000991,52999.72751736 2025-11-13,15:01:55.000,317,11153886,111805,0,1763046114,13790.190145259992,-5.616112739997334,52999.4620068 2025-11-13,15:01:56.000,317,11153898,112005,0,1763046115,13789.974583340001,-5.277754499998991,52999.18252200001 2025-11-13,15:01:57.000,317,11153895,111805,0,1763046116,13789.698394629995,-4.805462789998273,52998.93098568 2025-11-13,15:01:58.000,317,11153917,111845,0,1763046117,13789.42220591999,-4.051205880001362,52998.65848800001 2025-11-13,15:01:59.000,317,11153920,111685,0,1763046118,13789.213380309993,-3.1348189799973625,52998.3790032 2025-11-13,15:02:00.000,317,11153934,112005,0,1763046119,13789.226852929998,-2.260726859996794,52998.113492640005 2025-11-13,15:02:01.000,317,11154000,111725,0,1763046120,13789.435678539994,-1.4148312600009376,52997.81304648 2025-11-13,15:02:02.000,317,11153920,111485,0,1763046121,13789.84659344999,-0.7310656499976176,52997.60343288001 2025-11-13,15:02:04.000,317,11153859,111845,0,1763046123,13790.432652419993,-0.12484047000179999,52997.393819280005 2025-11-13,15:02:04.000,317,11153914,111965,0,1763046123,13790.90419411999,0.48138471000129357,52997.24708976001 2025-11-13,15:02:05.000,317,11153979,111925,0,1763046124,13791.267954859992,1.0594133699996746,52997.14927008001 2025-11-13,15:02:06.000,317,11153941,111885,0,1763046125,13791.584561429998,1.65154029000405,52997.03747616 2025-11-13,15:02:07.000,317,11154009,111685,0,1763046126,13791.90116799999,2.2084215600043535,52996.939656480004 2025-11-13,15:02:08.000,317,11153994,111845,0,1763046127,13792.352500770001,2.906285429999116,52996.890746640005 2025-11-13,15:02:09.000,317,11153982,111885,0,1763046128,13793.315793099995,3.3644788800011156,52996.81388832001 2025-11-13,15:02:10.000,317,11154012,111685,0,1763046129,13794.743890819991,3.857917979999911,52996.76497848001 2025-11-13,15:02:11.000,317,11153976,111725,0,1763046130,13796.791729059994,3.9848023200029274,52996.69510728001 2025-11-13,15:02:12.000,317,11154000,111725,0,1763046131,13799.695078669996,3.956605799998215,52996.6322232 2025-11-13,15:02:14.000,317,11153899,111885,0,1763046133,13803.420258099992,3.8438197200011928,52996.57632624001 2025-11-13,15:02:14.000,317,11153907,111605,0,1763046133,13807.488989339989,3.695787990000099,52996.57632624001 2025-11-13,15:02:15.000,317,11154020,111725,0,1763046134,13812.083152760002,3.4138227900039055,52996.52042928 2025-11-13,15:02:16.000,317,11153904,111645,0,1763046135,13816.785097139997,3.0825136799976462,52996.562352 2025-11-13,15:02:17.000,317,11154004,111845,0,1763046136,13821.567877239992,2.441042849997757,52996.64619744001 2025-11-13,15:02:18.000,317,11153988,111405,0,1763046137,13826.06773232,1.4612137799995253,52996.88375952001 2025-11-13,15:02:19.000,317,11153978,111845,0,1763046138,13830.217299279997,0.03728951999801211,52997.128308720006 2025-11-13,15:02:20.000,317,11154006,111845,0,1763046139,13833.962687639993,-1.6685999399996945,52997.47766472 2025-11-13,15:02:21.000,317,11153895,111725,0,1763046140,13837.384733120001,-3.5648159100019257,52997.847982080006 2025-11-13,15:02:22.000,317,11153974,111645,0,1763046141,13840.63163453999,-5.792340989995864,52998.27419640001 2025-11-13,15:02:24.000,317,11153981,111805,0,1763046143,13843.790963929998,-8.18904518999625,52998.70739784001 2025-11-13,15:02:24.000,317,11153949,111725,0,1763046143,13846.77514926,-10.480012439998973,52999.10566368 2025-11-13,15:02:25.000,317,11153990,111925,0,1763046144,13850.116359019994,-12.954257069999585,52999.55982648 2025-11-13,15:02:26.000,317,11153905,111845,0,1763046145,13853.90890155,-15.53423864999786,53000.00001504001 2025-11-13,15:02:27.000,317,11153925,111765,0,1763046146,13858.098886369997,-18.212908050001715,53000.40526800001 2025-11-13,15:02:28.000,317,11153901,111765,0,1763046147,13862.592005139995,-20.835184409996145,53000.90135352 2025-11-13,15:02:29.000,317,11154004,111485,0,1763046148,13867.549929299996,-23.379920339997625,53001.35551632 2025-11-13,15:02:30.000,317,11153977,111685,0,1763046149,13872.905295750003,-25.76957540999865,53001.82365336001 2025-11-13,15:02:31.000,317,11153899,111725,0,1763046150,13878.543587219996,-27.926609189999,53002.34070024 2025-11-13,15:02:32.000,317,11153973,111765,0,1763046151,13884.127988209999,-29.77348124999844,53002.91364408 2025-11-13,15:02:34.000,317,11153932,111485,0,1763046153,13889.415991559996,-31.197405509999953,53003.598381840005 2025-11-13,15:02:34.000,317,11153948,111645,0,1763046153,13893.383678149992,-32.057399370001804,53004.27613248 2025-11-13,15:02:35.000,317,11153904,111845,0,1763046154,13895.593187829996,-32.38870848000079,53005.14253536 2025-11-13,15:02:36.000,317,11153977,111685,0,1763046155,13895.451725319996,-32.29706979000184,53006.092783680004 2025-11-13,15:02:37.000,317,11153962,111685,0,1763046156,13892.85824596999,-31.888220249995356,53007.1478388 2025-11-13,15:02:38.000,317,11153973,111645,0,1763046157,13888.115883729995,-31.373633759998484,53008.25180376 2025-11-13,15:02:39.000,317,11153935,111725,0,1763046158,13881.494090999993,-30.85904727000161,53009.32782024 2025-11-13,15:02:40.000,317,11153950,111765,0,1763046159,13873.47114578999,-30.436099469996407,53010.25710720001 2025-11-13,15:02:41.000,317,11153928,111725,0,1763046160,13864.707206479994,-29.970856890002324,53011.01171616 2025-11-13,15:02:42.000,317,11154020,111845,0,1763046161,13855.808540969992,-29.646596909995424,53011.5147888 2025-11-13,15:02:44.000,317,11153954,111765,0,1763046163,13847.010920109991,-29.639547779996064,53011.85715768001 2025-11-13,15:02:44.000,317,11153996,111725,0,1763046163,13839.59424279999,-29.879218199996103,53011.94799024 2025-11-13,15:02:45.000,317,11153909,111885,0,1763046164,13832.999395309998,-30.6969172800018,53011.80126072 2025-11-13,15:02:46.000,317,11153919,111405,0,1763046165,13827.603610999991,-31.817728950001765,53011.52177592001 2025-11-13,15:02:47.000,317,11153950,111725,0,1763046166,13823.393417249994,-33.18526017000113,53011.11652296001 2025-11-13,15:02:48.000,317,11153960,111725,0,1763046167,13820.058943799995,-34.58098790999793,53010.620437440004 2025-11-13,15:02:49.000,317,11153925,111725,0,1763046168,13817.38462872999,-35.990813910000725,53009.99858376 2025-11-13,15:02:50.000,317,11153964,111525,0,1763046169,13815.222273219995,-37.36539425999945,53009.37673008 2025-11-13,15:02:51.000,317,11153965,111685,0,1763046170,13813.497777859993,-38.74702373999753,53008.7548764 2025-11-13,15:02:52.000,317,11153966,111965,0,1763046171,13812.009053349997,-40.14275148000161,53008.04917728001 2025-11-13,15:02:54.000,317,11153967,111845,0,1763046173,13810.5607467,-41.62306877999799,53007.37841376001 2025-11-13,15:02:54.000,317,11153999,112125,0,1763046173,13808.99118646999,-43.110435210001015,53006.68668888001 2025-11-13,15:02:55.000,317,11153990,111805,0,1763046174,13807.125228600002,-44.76698075999593,53006.07880944 2025-11-13,15:02:56.000,317,11153933,111765,0,1763046175,13804.700156999992,-46.49401760999899,53005.48490424001 2025-11-13,15:02:57.000,317,11154000,111565,0,1763046176,13801.520618679999,-48.33384053999907,53004.97484448 2025-11-13,15:02:58.000,317,11153918,111805,0,1763046177,13797.674185669988,-50.0185826099987,53004.40190064 2025-11-13,15:02:59.000,317,11153997,112005,0,1763046178,13793.113703799994,-51.5623420799966,53003.9686992 2025-11-13,15:03:00.000,317,11153927,111845,0,1763046179,13787.852645689993,-52.887578519999806,53003.4097296 2025-11-13,15:03:01.000,317,11153970,111765,0,1763046180,13782.221090529994,-53.92380063000019,53002.8856956 2025-11-13,15:03:02.000,317,11153926,111725,0,1763046181,13776.35376451999,-54.7767453599954,53002.29877752001 2025-11-13,15:03:04.000,317,11153898,111805,0,1763046183,13770.13615038999,-55.48870748999616,53001.5930784 2025-11-13,15:03:04.000,317,11153934,111685,0,1763046183,13764.30924224,-56.1513257100014,53000.88039216 2025-11-13,15:03:05.000,317,11153999,111965,0,1763046184,13758.603587669997,-56.81394392999937,53000.13975744001 2025-11-13,15:03:06.000,317,11153964,111565,0,1763046185,13753.281902769995,-57.476562149997335,52999.2174576 2025-11-13,15:03:07.000,317,11153991,112005,0,1763046186,13748.53954053,-58.280162969997036,52998.330093360004 2025-11-13,15:03:08.000,317,11153927,111725,0,1763046187,13744.55164500999,-59.17540247999568,52997.344909440006 2025-11-13,15:03:09.000,317,11153944,111765,0,1763046188,13741.22390787,-60.063592860002245,52996.3527384 2025-11-13,15:03:10.000,317,11153961,111445,0,1763046189,13738.367712429994,-61.015225409995764,52995.30467040001 2025-11-13,15:03:11.000,317,11153928,111605,0,1763046190,13735.969586069994,-61.882268399996974,52994.256602400004 2025-11-13,15:03:12.000,317,11154008,111845,0,1763046191,13734.056474029996,-62.58013226999901,52993.19456016001 2025-11-13,15:03:14.000,317,11153934,111645,0,1763046193,13732.298297119989,-63.1229152800006,52992.076620960004 2025-11-13,15:03:14.000,317,11153993,112005,0,1763046193,13730.789363679993,-63.47537177999766,52991.140346880005 2025-11-13,15:03:15.000,317,11153947,111605,0,1763046194,13729.428629059992,-63.70799306999834,52990.12022736 2025-11-13,15:03:16.000,317,11153958,111645,0,1763046195,13728.162202779997,-63.85602479999943,52989.12106920001 2025-11-13,15:03:17.000,317,11153900,111765,0,1763046196,13727.145019969998,-63.91946697000094,52988.10094968 2025-11-13,15:03:18.000,317,11153912,112165,0,1763046197,13726.38381693999,-63.961761749997095,52987.10179152 2025-11-13,15:03:19.000,317,11153980,111885,0,1763046198,13726.013319889993,-64.00405653000053,52986.14455608 2025-11-13,15:03:20.000,317,11153917,111645,0,1763046199,13726.026792509998,-64.10979347999819,52985.16635928001 2025-11-13,15:03:21.000,317,11153953,111565,0,1763046200,13726.417498489995,-64.22257955999521,52984.13925264001 2025-11-13,15:03:22.000,317,11153930,111645,0,1763046201,13727.178701520003,-64.44110258999717,52983.22393992 2025-11-13,15:03:24.000,317,11153893,111725,0,1763046203,13728.209356949992,-64.80060822000087,52982.322601440006 2025-11-13,15:03:24.000,317,11153996,111645,0,1763046203,13729.307375479992,-65.36453862000053,52981.49812128 2025-11-13,15:03:25.000,317,11153931,111965,0,1763046204,13730.668110099992,-66.06945162000193,52980.71556384001 2025-11-13,15:03:26.000,317,11153943,111565,0,1763046205,13732.271351879994,-66.91534721999778,52979.96095488 2025-11-13,15:03:27.000,317,11153948,112045,0,1763046206,13734.043001409991,-67.76124282000092,52979.31813984 2025-11-13,15:03:28.000,317,11153937,111885,0,1763046207,13735.962849759999,-68.50845059999847,52978.69628616 2025-11-13,15:03:29.000,317,11153953,112085,0,1763046208,13738.064578479993,-69.22746185999858,52978.130329440006 2025-11-13,15:03:30.000,317,11154008,111805,0,1763046209,13740.240406609992,-69.81958877999568,52977.64123104 2025-11-13,15:03:31.000,317,11153939,112005,0,1763046210,13742.5240157,-70.32712614000047,52977.14514552001 2025-11-13,15:03:32.000,317,11153977,111845,0,1763046211,13744.85477895999,-70.65843524999946,52976.73290544001 2025-11-13,15:03:34.000,317,11153897,111885,0,1763046213,13747.07102494999,-70.8487617599967,52976.32765248001 2025-11-13,15:03:34.000,317,11154015,111845,0,1763046213,13749.145808429988,-70.86990915000206,52976.03419344 2025-11-13,15:03:35.000,317,11153902,111885,0,1763046214,13751.139756190001,-70.67253350999817,52975.75470864001 2025-11-13,15:03:36.000,317,11153880,111725,0,1763046215,13753.00571405999,-70.29892961999576,52975.41932688001 2025-11-13,15:03:37.000,317,11153944,111925,0,1763046216,13754.622428459996,-69.72795008999674,52975.19573904 2025-11-13,15:03:38.000,317,11153924,111885,0,1763046217,13755.983163079996,-68.86090709999553,52974.895292880006 2025-11-13,15:03:39.000,317,11153933,111565,0,1763046218,13757.03402744,-67.7330462999962,52974.64375656 2025-11-13,15:03:40.000,317,11153981,111685,0,1763046219,13757.667240579998,-66.548792460002,52974.31536192001 2025-11-13,15:03:41.000,317,11153958,111605,0,1763046220,13757.876066189994,-65.27994906000094,52974.00094152 2025-11-13,15:03:42.000,317,11153936,111885,0,1763046221,13757.98384714999,-64.03225304999796,52973.68652112 2025-11-13,15:03:44.000,317,11153971,111685,0,1763046223,13757.97037453,-62.75636051999754,52973.34415224 2025-11-13,15:03:44.000,317,11153968,111725,0,1763046223,13757.98384714999,-61.48046798999712,52972.98780912 2025-11-13,15:03:45.000,317,11153943,111645,0,1763046224,13758.09162811,401.23852346999774,52972.51967208001 2025-11-13,15:03:46.000,317,11153920,111605,0,1763046225,13758.219617999996,-58.738356419999036,52972.044547920006 2025-11-13,15:03:47.000,317,11153931,111845,0,1763046226,13758.428443609992,-57.420169109995186,52971.61134648001 2025-11-13,15:03:48.000,317,11154021,111885,0,1763046227,13758.825885899998,-56.10198179999861,52971.12923520001 2025-11-13,15:03:49.000,317,11154004,111845,0,1763046228,13759.41194487,-54.72035232000053,52970.66109816 2025-11-13,15:03:50.000,317,11153914,111805,0,1763046229,13760.193356829994,-53.32462457999645,52970.12308992001 2025-11-13,15:03:51.000,317,11153879,111765,0,1763046230,13761.176858090002,-51.844307280000066,52969.54315896 2025-11-13,15:03:52.000,317,11153961,111805,0,1763046231,13762.537592709989,-50.25825302999874,52968.99816360001 2025-11-13,15:03:54.000,317,11153986,111885,0,1763046233,13764.194724969995,-48.58056008999847,52968.46015536 2025-11-13,15:03:54.000,317,11153988,111845,0,1763046233,13765.986583429993,-47.008604099995864,52967.9850312 2025-11-13,15:03:55.000,317,11153964,111645,0,1763046234,13768.175884179997,-45.35910768000031,52967.43304872 2025-11-13,15:03:56.000,317,11153901,111725,0,1763046235,13770.560537919991,-43.66731648000132,52966.98587304001 2025-11-13,15:03:57.000,317,11153876,111645,0,1763046236,13773.133808339997,-41.85569006999867,52966.47581328 2025-11-13,15:03:58.000,317,11153932,111765,0,1763046237,13775.996740089999,-39.8678354099975,52966.09152168 2025-11-13,15:03:59.000,317,11153990,112085,0,1763046238,13778.81925398,-37.93637378999847,52965.70024296 2025-11-13,15:04:00.000,317,11153953,111685,0,1763046239,13781.742812520002,425.7131028299991,52965.51159072 2025-11-13,15:04:01.000,317,11153978,111805,0,1763046240,13784.85498774,-33.615257099998416,52965.2251188 2025-11-13,15:04:02.000,317,11153900,111845,0,1763046241,13788.142307019989,-31.430026800000633,52965.07838928 2025-11-13,15:04:04.000,317,11153927,111805,0,1763046243,13791.490253089993,-29.167256069995346,52964.96659536 2025-11-13,15:04:04.000,317,11153937,111445,0,1763046243,13794.69000034,-26.953829250000126,52964.94563400001 2025-11-13,15:04:05.000,317,11153980,111765,0,1763046244,13797.869538659994,-24.472535490000155,52965.04345368001 2025-11-13,15:04:06.000,317,11153942,111685,0,1763046245,13801.150121630002,-21.948946949996753,52965.17620896 2025-11-13,15:04:07.000,317,11153912,111605,0,1763046246,13804.24208792,-19.439456669999345,52965.44870664001 2025-11-13,15:04:08.000,317,11153927,111965,0,1763046247,13807.138701219992,-16.958162909999373,52965.74216568001 2025-11-13,15:04:09.000,317,11153976,111885,0,1763046248,13809.934269869998,-14.589655229996424,52965.993702 2025-11-13,15:04:10.000,317,11153962,111685,0,1763046249,13812.59511232,-12.376228410001204,52966.35004512 2025-11-13,15:04:11.000,317,11153977,111565,0,1763046250,13815.242482149995,-10.339029839997238,52966.7622852 2025-11-13,15:04:12.000,317,11154013,111885,0,1763046251,13817.950478769992,-8.449863000001642,52967.2863192 2025-11-13,15:04:14.000,317,11153967,111645,0,1763046253,13820.887509929998,-6.638236589998996,52967.831314560004 2025-11-13,15:04:14.000,317,11153965,111685,0,1763046253,13823.8312774,-5.143821029996616,52968.34836144001 2025-11-13,15:04:15.000,317,11153919,112165,0,1763046254,13827.064706199999,-3.7621915499985334,52968.93527952 2025-11-13,15:04:16.000,317,11153956,111365,0,1763046255,13830.749467769994,-2.697772920000716,52969.49424912 2025-11-13,15:04:17.000,317,11153933,111845,0,1763046256,13834.878825799991,-1.7813860199967166,52970.13706416 2025-11-13,15:04:18.000,317,11153935,112045,0,1763046257,13839.446043979995,-0.9918834599957336,52970.77289208001 2025-11-13,15:04:19.000,317,11153998,111805,0,1763046258,13844.35681397,-0.30106872000033036,52971.56243664001 2025-11-13,15:04:20.000,317,11153959,111765,0,1763046259,13849.483145879996,0.3263038500008406,52972.27512288 2025-11-13,15:04:21.000,317,11153936,111885,0,1763046260,13854.771149229993,1.024167720002879,52973.16248712 2025-11-13,15:04:22.000,317,11153979,111885,0,1763046261,13860.14672461,1.6303928999986965,52973.986967280005 2025-11-13,15:04:24.000,317,11153928,111765,0,1763046263,13865.690707739988,2.1661267800009227,52974.98612544001 2025-11-13,15:04:24.000,317,11153973,111645,0,1763046263,13870.89113905999,2.610221970004204,52975.97829648 2025-11-13,15:04:25.000,317,11153992,111845,0,1763046264,13876.05788883,3.167103240004508,52977.08226144 2025-11-13,15:04:26.000,317,11153939,111845,0,1763046265,13881.002340369996,3.7380827700035297,52978.27007184001 2025-11-13,15:04:27.000,317,11153996,111965,0,1763046266,13885.68407581999,4.386602730002778,52979.49980496 2025-11-13,15:04:28.000,317,11153968,111805,0,1763046267,13889.988577909993,5.147908769999049,52980.83434488001 2025-11-13,15:04:29.000,317,11153911,111445,0,1763046268,13893.747438889994,5.958558719998109,52982.21080752 2025-11-13,15:04:30.000,317,11153994,112165,0,1763046269,13897.034758169997,6.790356060002523,52983.62220576 2025-11-13,15:04:31.000,317,11153973,111645,0,1763046270,13899.99199825999,7.551662099998794,52985.054565360006 2025-11-13,15:04:32.000,317,11153902,111685,0,1763046271,13902.646104399995,8.052150330004224,52986.542821920004 2025-11-13,15:04:34.000,317,11153896,111645,0,1763046273,13905.13180278999,8.348213789999136,52988.02409136001 2025-11-13,15:04:34.000,317,11153942,111685,0,1763046273,13907.39520295,8.453950740004075,52989.44946384 2025-11-13,15:04:35.000,317,11153940,111725,0,1763046274,13909.537349529994,8.404606830001285,52990.91675904001 2025-11-13,15:04:36.000,317,11153896,111485,0,1763046275,13911.544769909997,8.26362422999955,52992.42597696001 2025-11-13,15:04:37.000,317,11153942,111845,0,1763046276,13913.228847409999,8.03100293999887,52993.91423352001 2025-11-13,15:04:38.000,317,11153951,111685,0,1763046277,13914.64347250999,7.798381649998191,52995.35358024001 2025-11-13,15:04:39.000,317,11153977,111685,0,1763046278,13915.835799379995,7.4952690600039205,52996.81388832001 2025-11-13,15:04:40.000,317,11153930,111725,0,1763046279,13916.570057169993,7.008879090004484,52998.26022216 2025-11-13,15:04:41.000,317,11153935,112085,0,1763046280,13916.98097207999,6.444948690004821,52999.66463328001 2025-11-13,15:04:42.000,317,11153920,111885,0,1763046281,13917.02812625,5.902165680003236,53001.09000576 2025-11-13,15:04:44.000,317,11153936,111765,0,1763046283,13916.691310749993,5.338235280003573,53002.44550704001 2025-11-13,15:04:44.000,317,11153973,111765,0,1763046283,13915.90989879,4.964631390001159,53003.73812424001 2025-11-13,15:04:45.000,317,11153977,111725,0,1763046284,13914.7714624,4.689715320004325,53004.96785736 2025-11-13,15:04:46.000,317,11153888,111885,0,1763046285,13913.141275379989,4.527585330004513,53006.18361624001 2025-11-13,15:04:47.000,317,11153914,111525,0,1763046286,13911.02607403999,4.464143160003005,53007.36443952 2025-11-13,15:04:48.000,317,11153951,111685,0,1763046287,13908.49322148,4.520536199997878,53008.40552040001 2025-11-13,15:04:49.000,317,11153974,111805,0,1763046288,13905.603344490002,4.541683590003231,53009.48153688 2025-11-13,15:04:50.000,317,11153969,111805,0,1763046289,13902.342970449994,4.633322280002176,53010.41781096001 2025-11-13,15:04:51.000,317,11153925,112005,0,1763046290,13898.678417809999,4.865943570002855,53011.291200960004 2025-11-13,15:04:52.000,317,11153934,111845,0,1763046291,13894.562532399992,5.253645720003988,53012.14362960001 2025-11-13,15:04:54.000,317,11153926,111885,0,1763046293,13889.880796949998,5.831674380002369,53012.98208400001 2025-11-13,15:04:54.000,317,11153926,111765,0,1763046293,13885.192325189993,6.437899559998186,53013.5759892 2025-11-13,15:04:55.000,317,11154006,111845,0,1763046294,13879.938003390002,7.030026480002562,53014.141945920004 2025-11-13,15:04:56.000,317,11153892,111685,0,1763046295,13874.40749287999,7.579858620003506,53014.67296704 2025-11-13,15:04:57.000,317,11153979,111645,0,1763046296,13868.69510199999,7.939364249999926,53015.1131556 2025-11-13,15:04:58.000,317,11153958,111805,0,1763046297,13862.935556949997,8.214280320004036,53015.532382800004 2025-11-13,15:04:59.000,317,11153931,111885,0,1763046298,13857.048022009993,8.235427710002114,53015.818854720004 2025-11-13,15:05:00.000,317,11153908,111645,0,1763046299,13851.194168619993,8.13673989000381,53016.035455440004 2025-11-13,15:05:01.000,317,11153883,111805,0,1763046300,13845.501986669995,7.960511639998003,53016.14026224 2025-11-13,15:05:02.000,317,11153895,111765,0,1763046301,13839.836749959992,7.713792089998606,53016.203146320004 2025-11-13,15:05:04.000,317,11153929,111845,0,1763046303,13834.097413839998,7.290844290000678,53016.1612236 2025-11-13,15:05:04.000,317,11153914,111885,0,1763046303,13828.843092039991,6.733963020000374,53016.035455440004 2025-11-13,15:05:05.000,317,11153980,111845,0,1763046304,13823.575297619995,6.05019741000433,53015.95161 2025-11-13,15:05:06.000,317,11153891,111805,0,1763046305,13818.536537739994,5.2465965900046285,53015.721035040006 2025-11-13,15:05:07.000,317,11153969,111805,0,1763046306,13813.7941755,4.259718389999762,53015.47648584001 2025-11-13,15:05:08.000,317,11153978,111765,0,1763046307,13809.395365069991,3.2093980200006627,53015.14110408001 2025-11-13,15:05:09.000,317,11153978,111685,0,1763046308,13805.25927073,2.130881130004127,53014.763799600005 2025-11-13,15:05:10.000,317,11153897,111685,0,1763046309,13801.426310339994,1.0382659800015972,53014.32361104001 2025-11-13,15:05:11.000,317,11153981,111685,0,1763046310,13797.95711068999,-0.03320177999557927,53013.88342248 2025-11-13,15:05:12.000,317,11153990,111485,0,1763046311,13794.737154509996,-1.0976204100006726,53013.38733696 2025-11-13,15:05:14.000,317,11153957,111725,0,1763046313,13791.719287629989,-2.281874250002147,53012.8772772 2025-11-13,15:05:14.000,317,11153909,111845,0,1763046313,13789.139280899988,-3.423833310000191,53012.38817880001 2025-11-13,15:05:15.000,317,11153973,111845,0,1763046314,13786.815253949993,-4.643332799998461,53011.89209328 2025-11-13,15:05:16.000,317,11153927,111685,0,1763046315,13784.861724049995,-5.778242729997146,53011.31914944 2025-11-13,15:05:17.000,317,11153939,111885,0,1763046316,13783.157437619993,-6.941349180000543,53010.77415408 2025-11-13,15:05:18.000,317,11153966,111845,0,1763046317,13781.601350010002,-8.026915199996438,53010.187236000005 2025-11-13,15:05:19.000,317,11153994,111765,0,1763046318,13780.382077900002,-9.175923390001117,53009.65621488001 2025-11-13,15:05:20.000,317,11153922,111685,0,1763046319,13779.317740919993,-10.381324620000669,53009.132180880006 2025-11-13,15:05:21.000,317,11153938,111845,0,1763046320,13778.482438479994,-11.516234549999353,53008.67103096001 2025-11-13,15:05:22.000,317,11154003,111845,0,1763046321,13777.72123545,-12.62999708999996,53008.13302272 2025-11-13,15:05:24.000,317,11153925,111925,0,1763046323,13777.027395519988,-13.757857889999286,53007.71379552001 2025-11-13,15:05:24.000,317,11153935,111685,0,1763046323,13776.39418237999,-14.730637829998159,53007.35745240001 2025-11-13,15:05:25.000,317,11153987,111485,0,1763046324,13775.767705550003,-15.491943870001705,53006.931238080004 2025-11-13,15:05:26.000,317,11153938,111885,0,1763046325,13775.04018407,-16.154562089999672,53006.51201088 2025-11-13,15:05:27.000,317,11153939,112005,0,1763046326,13774.272244729997,-16.648001189998467,53006.18361624001 2025-11-13,15:05:28.000,317,11153912,111685,0,1763046327,13773.450414909988,-16.97931029999745,53005.84823448001 2025-11-13,15:05:29.000,317,11153963,111845,0,1763046328,13772.60163985,-17.16258767999534,53005.48490424001 2025-11-13,15:05:30.000,317,11153964,111605,0,1763046329,13771.719183239991,-17.303570279997075,53005.21939368001 2025-11-13,15:05:31.000,317,11153947,111885,0,1763046330,13770.877144489998,-17.38815983999666,53004.870037680004 2025-11-13,15:05:32.000,317,11153977,111725,0,1763046331,13770.149623009995,-17.536191569997754,53004.45081048 2025-11-13,15:05:34.000,317,11153939,111805,0,1763046333,13769.664608689993,-17.68422329999885,53004.052544640006 2025-11-13,15:05:34.000,317,11153981,112165,0,1763046333,13769.300847949991,-17.761763729999075,53003.67524016 2025-11-13,15:05:35.000,317,11153891,111685,0,1763046334,13769.092022339995,-17.980286760001036,53003.28396144001 2025-11-13,15:05:36.000,317,11153911,111925,0,1763046335,13769.20653961,-18.26930108999659,53002.79486304 2025-11-13,15:05:37.000,317,11153938,111725,0,1763046336,13769.691553930003,-18.628806720000284,53002.354674480004 2025-11-13,15:05:38.000,317,11153919,111965,0,1763046337,13770.553801609996,-18.995361479996063,53001.89352456001 2025-11-13,15:05:39.000,317,11153927,111685,0,1763046338,13771.874118369997,-19.368965369998477,53001.40442616 2025-11-13,15:05:40.000,317,11153872,111845,0,1763046339,13773.537986939999,-19.622734049997234,53000.88039216 2025-11-13,15:05:41.000,317,11153941,112005,0,1763046340,13775.511725769997,-19.820109690001118,53000.45417784001 2025-11-13,15:05:42.000,317,11153990,111645,0,1763046341,13777.795334859991,-19.92584663999878,52999.9860408 2025-11-13,15:05:44.000,317,11153906,111685,0,1763046343,13780.395550519992,-19.841257079999195,52999.55982648 2025-11-13,15:05:44.000,317,11153954,111845,0,1763046343,13782.921666770002,-19.636832309995953,52999.15457352 2025-11-13,15:05:45.000,317,11153965,111845,0,1763046344,13785.703762799989,-19.284375809998892,52998.72835920001 2025-11-13,15:05:46.000,317,11153907,111965,0,1763046345,13788.41175942,-18.84028061999561,52998.3790032 2025-11-13,15:05:47.000,317,11153933,111885,0,1763046346,13791.180382829996,-18.346841519996815,52998.015672960006 2025-11-13,15:05:48.000,317,11153916,111845,0,1763046347,13793.895115760002,-17.705370689996926,52997.70125256001 2025-11-13,15:05:49.000,317,11153983,111965,0,1763046348,13796.589639759994,-16.98635942999681,52997.35888368 2025-11-13,15:05:50.000,317,11153975,111845,0,1763046349,13799.169646489994,-16.189807739996468,52997.107347360004 2025-11-13,15:05:51.000,317,11153993,111685,0,1763046350,13801.689026429995,-15.322764749995258,52996.820875440004 2025-11-13,15:05:52.000,317,11154002,111565,0,1763046351,13804.228615299995,-14.335886549997667,52996.64619744001 2025-11-13,15:05:54.000,317,11153988,111765,0,1763046353,13806.84230358,-13.26441879000049,52996.45055808001 2025-11-13,15:05:54.000,317,11153992,111765,0,1763046353,13809.27411148999,-12.319835369999055,52996.289854320006 2025-11-13,15:05:55.000,317,11153888,111645,0,1763046354,13811.975371799992,-11.325908040002105,52996.122163440006 2025-11-13,15:05:56.000,317,11153942,111605,0,1763046355,13814.696841039993,-10.430668529996183,52995.98940816 2025-11-13,15:05:57.000,317,11153916,111805,0,1763046356,13817.701235299995,-9.648215100001835,52995.84966576 2025-11-13,15:05:58.000,317,11153920,111845,0,1763046357,13820.874037309994,-8.87281079999957,52995.7937688 2025-11-13,15:05:59.000,317,11153878,111845,0,1763046358,13824.316291720002,-8.23133996999968,52995.73088472 2025-11-13,15:06:00.000,317,11153934,111845,0,1763046359,13828.007789599993,-7.667409570000018,52995.6540264 2025-11-13,15:06:01.000,317,11153968,111365,0,1763046360,13832.02263036,-7.089380910001637,52995.68197488 2025-11-13,15:06:02.000,317,11153945,111925,0,1763046361,13836.367550310002,-6.680531369995151,52995.64005216001 2025-11-13,15:06:04.000,317,11153923,111765,0,1763046363,13841.365892329988,-6.405615299998317,52995.70293624 2025-11-13,15:06:04.000,317,11153902,111725,0,1763046363,13846.680840919995,-6.208239660001709,52995.73088472 2025-11-13,15:06:05.000,317,11153971,111845,0,1763046364,13852.66942051,-6.060207930000615,52995.835691520006 2025-11-13,15:06:06.000,317,11153968,111685,0,1763046365,13859.122805489991,-5.87693054999545,52996.01036952 2025-11-13,15:06:07.000,317,11153916,111925,0,1763046366,13865.805225009994,-5.623161869996693,52996.21299600001 2025-11-13,15:06:08.000,317,11153886,111805,0,1763046367,13872.474171909991,-5.249557980001555,52996.555364880005 2025-11-13,15:06:09.000,317,11153961,111845,0,1763046368,13878.920820580002,-4.727922359998047,52996.988566320004 2025-11-13,15:06:10.000,317,11153894,111885,0,1763046369,13884.882454929997,-4.072353269999439,52997.5405488 2025-11-13,15:06:11.000,317,11153882,111605,0,1763046370,13890.21761244999,-3.2969489699971746,52998.15541536001 2025-11-13,15:06:12.000,317,11153972,111845,0,1763046371,13894.677049669997,-2.4017094599985285,52998.97290840001 2025-11-13,15:06:14.000,317,11153920,111845,0,1763046373,13898.577373159998,-1.2879469199979212,52999.81834992 2025-11-13,15:06:14.000,317,11153985,111725,0,1763046373,13901.47398645999,-0.2094300300013856,53000.66379144 2025-11-13,15:06:15.000,317,11153911,111925,0,1763046374,13903.824958649995,0.9325290300039342,53001.67692384001 2025-11-13,15:06:16.000,317,11153972,112045,0,1763046375,13905.663971280002,1.9969476600017515,53002.655120639996 2025-11-13,15:06:17.000,317,11153946,111685,0,1763046376,13907.051651139998,2.913334559998475,53003.68222728 2025-11-13,15:06:18.000,317,11153936,111845,0,1763046377,13908.115988119993,3.7662792900009663,53004.61850136 2025-11-13,15:06:19.000,317,11153959,111725,0,1763046378,13908.924345319996,4.534634460003872,53005.63163376001 2025-11-13,15:06:20.000,317,11153963,112005,0,1763046379,13909.456513809993,5.13381051000033,53006.693676 2025-11-13,15:06:21.000,317,11153936,111605,0,1763046380,13909.66533941999,5.6624952600031975,53007.66488568001 2025-11-13,15:06:22.000,317,11153975,111885,0,1763046381,13909.557558459994,6.106590449999203,53008.69199232 2025-11-13,15:06:24.000,317,11153973,111805,0,1763046383,13909.240951890002,6.600029549997998,53009.70512472001 2025-11-13,15:06:24.000,317,11153932,111885,0,1763046383,13908.55384827,7.156910819998302,53010.66934728 2025-11-13,15:06:25.000,317,11153874,111965,0,1763046384,13907.4962476,7.671497310002451,53011.6545312 2025-11-13,15:06:26.000,317,11153954,111725,0,1763046385,13906.23655763,8.150838150002528,53012.55586968001 2025-11-13,15:06:27.000,317,11154005,111845,0,1763046386,13904.842141459994,8.524442039997666,53013.47816952 2025-11-13,15:06:28.000,317,11153925,111805,0,1763046387,13903.279317539993,8.827554629999213,53014.32361104001 2025-11-13,15:06:29.000,317,11153897,111685,0,1763046388,13901.844483510002,9.088372440004605,53015.099181360005 2025-11-13,15:06:30.000,317,11153900,111685,0,1763046389,13900.537639369992,9.208207650000986,53015.79789336 2025-11-13,15:06:31.000,317,11153958,111645,0,1763046390,13899.345312500001,9.187060260002909,53016.52455384 2025-11-13,15:06:32.000,317,11153902,111885,0,1763046391,13898.328129690002,8.982635489999666,53017.160381760004 2025-11-13,15:06:34.000,317,11153889,111885,0,1763046393,13897.57366296999,8.630178990002605,53017.76127408 2025-11-13,15:06:34.000,317,11153927,111845,0,1763046393,13897.088648650002,8.228378580002754,53018.41806336 2025-11-13,15:06:35.000,317,11153965,111765,0,1763046394,13896.650788499996,7.650349920004373,53018.9910072 2025-11-13,15:06:36.000,317,11153947,111645,0,1763046395,13896.287027759994,7.0229773500032024,53019.5150412 2025-11-13,15:06:37.000,317,11153954,111885,0,1763046396,13895.768331890002,6.374457390003954,53020.06702368 2025-11-13,15:06:38.000,317,11153976,111805,0,1763046397,13895.007128859994,5.690691780000634,53020.62599328001 2025-11-13,15:06:39.000,317,11153974,111765,0,1763046398,13893.98320974,4.9575822600018,53021.10810456001 2025-11-13,15:06:40.000,317,11153948,111725,0,1763046399,13892.689838219994,4.309062300002552,53021.65309992 2025-11-13,15:06:41.000,317,11153961,111845,0,1763046400,13891.093332750002,3.653493210003944,53022.19809528 2025-11-13,15:06:42.000,317,11153914,111765,0,1763046401,13889.20042963999,2.962678470001265,53022.70815504001 2025-11-13,15:06:44.000,317,11153979,111645,0,1763046403,13886.92355685999,2.2154706900037127,53023.30904736001 2025-11-13,15:06:44.000,317,11153913,111925,0,1763046403,13884.57258467,1.5880981200025417,53023.74224880001 2025-11-13,15:06:45.000,317,11153978,111725,0,1763046404,13881.88479697999,0.9607255500013707,53024.25929568 2025-11-13,15:06:46.000,317,11153990,111845,0,1763046405,13879.048810469998,0.4249916699991445,53024.67852288001 2025-11-13,15:06:47.000,317,11153967,111845,0,1763046406,13876.01747097,461.79055017000064,53025.11871144 2025-11-13,15:06:48.000,317,11153990,111685,0,1763046407,13872.851405269997,-0.44205132000206504,53025.4540932 2025-11-13,15:06:49.000,317,11153898,111685,0,1763046408,13869.530404439989,-0.7733604300010484,53025.85934616 2025-11-13,15:06:50.000,317,11153902,111845,0,1763046409,13866.05446847999,-1.1258169299981091,53026.1528052 2025-11-13,15:06:51.000,317,11153987,111845,0,1763046410,13862.45727893999,-1.5558138599953963,53026.47421272001 2025-11-13,15:06:52.000,317,11153937,111845,0,1763046411,13858.71862688999,-1.957614269995247,53026.69081344001 2025-11-13,15:06:54.000,317,11153927,111685,0,1763046413,13854.818303399989,-2.4510533700013184,53026.91440128 2025-11-13,15:06:54.000,317,11153933,111845,0,1763046413,13851.099860279988,-2.8740011699992465,53027.0611308 2025-11-13,15:06:55.000,317,11153958,111885,0,1763046414,13847.226482029997,-3.2969489699971746,53027.16593760001 2025-11-13,15:06:56.000,317,11153931,111805,0,1763046415,13843.346367469996,-3.684651119998307,53027.18689896 2025-11-13,15:06:57.000,317,11153969,111845,0,1763046416,13839.60097911,-4.093500659997517,53027.11702776001 2025-11-13,15:06:58.000,317,11153971,111845,0,1763046417,13835.81517288999,-4.537595850000798,53027.03318232 2025-11-13,15:06:59.000,317,11153900,111645,0,1763046418,13832.1843018,-5.002838430002157,53026.85850432001 2025-11-13,15:07:00.000,317,11153970,111805,0,1763046419,13828.634266429995,-5.418737100000726,53026.68382632 2025-11-13,15:07:01.000,317,11153986,111765,0,1763046420,13825.218957259996,-5.905127070000162,53026.432290000004 2025-11-13,15:07:02.000,317,11153948,111845,0,1763046421,13822.046155249998,-6.447910080001748,53026.12485672 2025-11-13,15:07:04.000,317,11153980,111885,0,1763046423,13818.85314431,-6.941349180000543,53025.74056512 2025-11-13,15:07:04.000,317,11153891,111725,0,1763046423,13816.23271972,-7.462984799996775,53025.37024776001 2025-11-13,15:07:05.000,317,11153895,111645,0,1763046424,13813.544932029989,-8.05511172000115,53024.89512360001 2025-11-13,15:07:06.000,317,11153896,111885,0,1763046425,13810.991870539998,-8.68953342000168,53024.53179336001 2025-11-13,15:07:07.000,317,11153985,111845,0,1763046426,13808.627425729988,-9.246414690001984,53024.02872072001 2025-11-13,15:07:08.000,317,11153902,112005,0,1763046427,13806.53243331999,-9.768050309998216,53023.53962232 2025-11-13,15:07:09.000,317,11153955,111845,0,1763046428,13804.545221870001,-10.261489409997012,53023.00161408001 2025-11-13,15:07:10.000,317,11153924,111765,0,1763046429,13802.625373519993,-10.599847649995354,53022.53347704 2025-11-13,15:07:11.000,317,11153977,111845,0,1763046430,13800.867196610001,-10.78312503000052,53022.00245592 2025-11-13,15:07:12.000,317,11153916,111445,0,1763046431,13799.149437559994,-10.888861979998183,53021.48540904 2025-11-13,15:07:14.000,317,11153881,111965,0,1763046433,13797.323897549992,-10.846567200002028,53020.93342656 2025-11-13,15:07:14.000,317,11153862,111645,0,1763046433,13795.68697422,-10.663289819996862,53020.44432816 2025-11-13,15:07:15.000,317,11153888,111805,0,1763046434,13794.002896719998,-10.5575528699992,53019.94125552 2025-11-13,15:07:16.000,317,11153918,111605,0,1763046435,13792.318819219996,-10.487061569998332,53019.35433744001 2025-11-13,15:07:17.000,317,11153919,111845,0,1763046436,13790.70210481999,-10.522307219995128,53018.79536784 2025-11-13,15:07:18.000,317,11153968,112125,0,1763046437,13789.334633889994,-10.684437210002216,53018.187488400006 2025-11-13,15:07:19.000,317,11153978,112005,0,1763046438,13788.20293380999,-10.917058499995619,53017.55864760001 2025-11-13,15:07:20.000,317,11153930,111685,0,1763046439,13787.259850409995,-11.297711519997392,53016.96474240001 2025-11-13,15:07:21.000,317,11153964,111645,0,1763046440,13786.579483100002,-11.861641919997055,53016.300966 2025-11-13,15:07:22.000,317,11153958,111645,0,1763046441,13786.08773246999,-12.552456659999734,53015.58827976 2025-11-13,15:07:24.000,317,11153894,111725,0,1763046443,13785.683553869989,-13.208025749998342,53015.03629728 2025-11-13,15:07:24.000,317,11153983,112045,0,1763046443,13785.508409809998,-13.842447449998872,53014.32361104001 2025-11-13,15:07:25.000,317,11153870,111805,0,1763046444,13785.333265749992,-14.328837419998308,53013.638873280004 2025-11-13,15:07:26.000,317,11153907,111725,0,1763046445,13785.414101469993,-14.77293261000159,53012.94016128001 2025-11-13,15:07:27.000,317,11153922,111765,0,1763046446,13785.87217055,-15.322764749995258,53012.22747504 2025-11-13,15:07:28.000,317,11153906,112005,0,1763046447,13786.592955719992,-16.16161121999903,53011.528763040005 2025-11-13,15:07:29.000,317,11153959,111965,0,1763046448,13787.542775429996,-17.014555950001522,53010.78114120001 2025-11-13,15:07:30.000,317,11153901,111845,0,1763046449,13788.65426658,-17.874549809996097,53010.0474936 2025-11-13,15:07:31.000,317,11153960,112085,0,1763046450,13789.940901789996,-18.685199759995157,53009.32083312001 2025-11-13,15:07:32.000,317,11153970,111965,0,1763046451,13791.254482240001,-19.376014499997837,53008.62212112001 2025-11-13,15:07:34.000,317,11153961,111925,0,1763046453,13792.628689479992,-19.961092289995577,53007.86052504001 2025-11-13,15:07:34.000,317,11153913,111445,0,1763046453,13793.955742550002,-20.426334869996936,53007.24565848 2025-11-13,15:07:35.000,317,11153960,112125,0,1763046454,13795.363631339998,-20.933872230001725,53006.60284344 2025-11-13,15:07:36.000,317,11153942,111685,0,1763046455,13796.852355849995,-21.37091828999837,53005.91810568001 2025-11-13,15:07:37.000,317,11153902,112005,0,1763046456,13798.314135119996,-21.744522180000786,53005.31721336001 2025-11-13,15:07:38.000,317,11153893,111565,0,1763046457,13799.674869739996,-22.06878216000041,53004.74426952001 2025-11-13,15:07:39.000,317,11153950,111885,0,1763046458,13801.096231149997,-22.442386049995548,53004.21324840001 2025-11-13,15:07:40.000,317,11153886,111925,0,1763046459,13802.517592559998,-22.731400379998377,53003.598381840005 2025-11-13,15:07:41.000,317,11153978,111805,0,1763046460,13804.01305337999,-22.978119929997774,53003.08832208001 2025-11-13,15:07:42.000,317,11153957,111685,0,1763046461,13805.468096339995,-23.06270948999736,53002.522365360004 2025-11-13,15:07:44.000,317,11153919,111325,0,1763046463,13806.79514940999,-23.083856879995437,53001.99134424001 2025-11-13,15:07:44.000,317,11153963,111725,0,1763046463,13807.85948639,-22.956972539999697,53001.516220080004 2025-11-13,15:07:45.000,317,11153943,111845,0,1763046464,13808.708261449989,-22.851235590002034,53001.034108800006 2025-11-13,15:07:46.000,317,11153904,111685,0,1763046465,13809.354947209991,-22.675007339996228,53000.63584296 2025-11-13,15:07:47.000,317,11153905,111485,0,1763046466,13809.880379389993,-22.336649099997885,53000.21661576001 2025-11-13,15:07:48.000,317,11153919,111725,0,1763046467,13810.21045857999,-21.96304520999547,52999.7764272 2025-11-13,15:07:49.000,317,11153899,111805,0,1763046468,13810.39907526,-21.540097409997543,52999.42008408 2025-11-13,15:07:50.000,317,11153914,111965,0,1763046469,13810.365393709995,-21.088953090002178,52999.007844 2025-11-13,15:07:51.000,317,11153980,111765,0,1763046470,13810.37886633,-20.6096122500021,52998.51175848001 2025-11-13,15:07:52.000,317,11153972,111685,0,1763046471,13810.446229429996,-20.10207488999731,52998.09253128 2025-11-13,15:07:54.000,317,11153950,112045,0,1763046473,13810.567483009996,-19.608635789998516,52997.61740712 2025-11-13,15:07:54.000,317,11153916,111645,0,1763046473,13810.843671720002,-19.136344079997798,52997.24708976001 2025-11-13,15:07:55.000,317,11153926,111685,0,1763046474,13811.254586629999,-18.76978932000202,52996.723055760005 2025-11-13,15:07:56.000,317,11153893,111885,0,1763046475,13811.820436670001,-18.452578470001754,52996.289854320006 2025-11-13,15:07:57.000,317,11153897,111885,0,1763046476,13812.59511232,-18.107171099996776,52995.786781680006 2025-11-13,15:07:58.000,317,11153905,111805,0,1763046477,13813.430414759998,-17.698321559997567,52995.34659312 2025-11-13,15:07:59.000,317,11153931,111645,0,1763046478,13814.454333879992,-17.134391159997904,52994.89941744001 2025-11-13,15:08:00.000,317,11153909,111605,0,1763046479,13815.437835140001,-16.380134250000992,52994.5011516 2025-11-13,15:08:01.000,317,11153985,111805,0,1763046480,13816.360709609995,-15.513091259999783,52994.06096304001 2025-11-13,15:08:02.000,317,11153953,111845,0,1763046481,13817.041076920003,-14.561458709998988,52993.704619920005 2025-11-13,15:08:04.000,317,11153913,111645,0,1763046483,13817.53282755,-13.616875289997552,52993.299366960004 2025-11-13,15:08:04.000,317,11153884,111645,0,1763046483,13817.883115669996,-12.86261838000064,52993.033856400005 2025-11-13,15:08:05.000,317,11153963,111485,0,1763046484,13818.219931170002,-12.143607120000524,52992.72642312 2025-11-13,15:08:06.000,317,11153968,111925,0,1763046485,13818.58369190999,-11.495087160001276,52992.48886104 2025-11-13,15:08:07.000,317,11153869,111685,0,1763046486,13818.83293538,-10.874763719999464,52992.2303376 2025-11-13,15:08:08.000,317,11153893,111765,0,1763046487,13818.920507409995,-10.437717659995542,52992.0556596 2025-11-13,15:08:09.000,317,11153923,111885,0,1763046488,13818.93398003,-10.0993594199972,52991.811110400005 2025-11-13,15:08:10.000,317,11153925,111965,0,1763046489,13818.92724371999,-9.90903290999995,52991.643419520005 2025-11-13,15:08:11.000,317,11153926,111965,0,1763046490,13818.779044899995,-9.782148569996934,52991.475728640005 2025-11-13,15:08:12.000,317,11153993,111605,0,1763046491,13818.448965709998,-9.768050309998216,52991.308037760005 2025-11-13,15:08:14.000,317,11153967,111765,0,1763046493,13818.064996039997,-9.761001179998857,52991.23117944001 2025-11-13,15:08:14.000,317,11153970,111725,0,1763046493,13817.70797160999,452.0345542499999,52991.091437040006 2025-11-13,15:08:15.000,317,11153971,111805,0,1763046494,13817.499145999995,-9.746902920000139,52991.021565840005 2025-11-13,15:08:16.000,317,11153910,111645,0,1763046495,13817.34421086999,-9.655264230001194,52990.90977192 2025-11-13,15:08:17.000,317,11153910,111845,0,1763046496,13817.297056699994,452.17553685000166,52990.89579768001 2025-11-13,15:08:18.000,317,11153865,111885,0,1763046497,13817.377892419994,-9.415593810001155,52990.91675904001 2025-11-13,15:08:19.000,317,11153893,111805,0,1763046498,13817.67429006,-9.09838296000089,52990.87483632001 2025-11-13,15:08:20.000,317,11153964,112005,0,1763046499,13818.172776999992,-8.760024719995272,52990.867849199996 2025-11-13,15:08:21.000,317,11153918,111605,0,1763046500,13818.859880619995,-8.442813870002283,52990.89579768001 2025-11-13,15:08:22.000,317,11153909,111645,0,1763046501,13819.735600919994,-8.167897799998173,52990.923746160006 2025-11-13,15:08:24.000,317,11153969,111845,0,1763046503,13821.00202719999,-7.907079990000057,52991.01457872001 2025-11-13,15:08:24.000,317,11153980,111845,0,1763046503,13822.315607649994,-7.5898691399997915,52991.147334 2025-11-13,15:08:25.000,317,11153987,111845,0,1763046504,13823.864958949991,-6.934300050001184,52991.31502488 2025-11-13,15:08:26.000,317,11153975,111805,0,1763046505,13825.306529289992,-5.87693054999545,52991.5316256 2025-11-13,15:08:27.000,317,11153898,111685,0,1763046506,13826.519065089997,-4.685627580001892,52991.79713616 2025-11-13,15:08:28.000,317,11153886,111965,0,1763046507,13827.644028859992,-3.2335067999956664,52992.17444064 2025-11-13,15:08:29.000,317,11153881,111765,0,1763046508,13828.42544082,-1.647452550001617,52992.59366784001 2025-11-13,15:08:30.000,317,11153951,111765,0,1763046509,13829.038445029997,0.0795843000014429,52993.04783064 2025-11-13,15:08:31.000,317,11153947,111565,0,1763046510,13829.368524219994,1.8348176700019394,52993.48103208001 2025-11-13,15:08:32.000,317,11153929,111725,0,1763046511,13829.442623629999,3.6252966899992316,52993.99807896 2025-11-13,15:08:34.000,317,11153910,111845,0,1763046513,13829.206852779993,5.549709179998899,52994.591984160004 2025-11-13,15:08:34.000,317,11153971,111965,0,1763046513,13828.674684289996,7.171009080004296,52995.06710832001 2025-11-13,15:08:35.000,317,11153896,112125,0,1763046514,13827.926953879993,8.566736820001097,52995.668000640006 2025-11-13,15:08:36.000,317,11153907,111525,0,1763046515,13827.21964132999,9.595909800002119,52996.20600888 2025-11-13,15:08:37.000,317,11153973,111885,0,1763046516,13826.478647229997,10.286724540004798,52996.75100424 2025-11-13,15:08:38.000,317,11153974,111725,0,1763046517,13825.784807299999,10.547542350002914,52997.19817992001 2025-11-13,15:08:39.000,317,11153960,111845,0,1763046518,13825.400837629997,10.491149310000765,52997.75714952 2025-11-13,15:08:40.000,317,11153984,111885,0,1763046519,13825.481673349997,10.096398030000273,52998.21131232 2025-11-13,15:08:41.000,317,11153911,111765,0,1763046520,13825.993632909995,9.560664149998047,52998.67944936001 2025-11-13,15:08:42.000,317,11153892,111925,0,1763046521,13826.923243689998,8.785259850003058,52999.070728080005 2025-11-13,15:08:44.000,317,11153920,111725,0,1763046523,13828.36481403,7.784283389999473,52999.47598104001 2025-11-13,15:08:44.000,317,11153967,111525,0,1763046523,13830.149936180002,6.571833030000562,52999.909182480005 2025-11-13,15:08:45.000,317,11153901,111725,0,1763046524,13832.433545269996,4.858894440003496,53000.34937104 2025-11-13,15:08:46.000,317,11153975,111845,0,1763046525,13835.276268089998,2.59612370999821,53000.747636880005 2025-11-13,15:08:47.000,317,11153987,112245,0,1763046526,13838.779149289992,-0.25877393999689957,53001.16686408 2025-11-13,15:08:48.000,317,11153982,111965,0,1763046527,13842.95566149,-3.487275480001699,53001.62801400001 2025-11-13,15:08:49.000,317,11153995,111565,0,1763046528,13847.677814799994,-6.892005269997753,53002.152047999996 2025-11-13,15:08:50.000,317,11153922,111725,0,1763046529,13852.447122279998,-10.113457679995918,53002.69704336 2025-11-13,15:08:51.000,317,11153915,111645,0,1763046530,13856.967186289992,-12.679340999995475,53003.35383264001 2025-11-13,15:08:52.000,317,11153899,111845,0,1763046531,13860.705838339993,-14.335886549997667,53004.19228704001 2025-11-13,15:08:54.000,317,11153892,111805,0,1763046533,13863.103964699993,-14.871620429999894,53005.17747096001 2025-11-13,15:08:54.000,317,11153917,111725,0,1763046533,13863.690023669995,-14.392279589999816,53006.14868064 2025-11-13,15:08:55.000,317,11153954,111845,0,1763046534,13862.61895037999,-13.200976619998983,53007.18976152001 2025-11-13,15:08:56.000,317,11153949,112005,0,1763046535,13860.03894364999,-11.523283679998713,53008.25879088 2025-11-13,15:08:57.000,317,11153951,111445,0,1763046536,13856.313764219994,-9.6411659699952,53009.28589752 2025-11-13,15:08:58.000,317,11153894,111765,0,1763046537,13851.914953790001,-7.78019564999704,53010.12435192 2025-11-13,15:08:59.000,317,11153929,112125,0,1763046538,13847.213009409992,-5.92627445999824,53010.84402528 2025-11-13,15:09:00.000,317,11153968,111645,0,1763046539,13842.342657280002,-4.058255010000721,53011.50081456001 2025-11-13,15:09:01.000,317,11153937,111885,0,1763046540,13837.458832529992,-2.373512940001092,53011.913054640005 2025-11-13,15:09:02.000,317,11153906,111925,0,1763046541,13832.743415529992,-0.7804095600004075,53012.25542352 2025-11-13,15:09:04.000,317,11153912,111725,0,1763046543,13827.758546129997,0.7774481700034812,53012.465037120004 2025-11-13,15:09:04.000,317,11153917,111765,0,1763046543,13823.063338059997,2.081537220001337,53012.534908320005 2025-11-13,15:09:05.000,317,11153981,112085,0,1763046544,13818.529801429999,3.272840190002171,53012.534908320005 2025-11-13,15:09:06.000,317,11153922,111925,0,1763046545,13814.265717199996,4.478241420001723,53012.38119168 2025-11-13,15:09:07.000,317,11153988,111725,0,1763046546,13810.43275680999,5.528561790000822,53012.108694 2025-11-13,15:09:08.000,317,11153962,111565,0,1763046547,13807.199328009992,6.557734770001844,53011.73138952 2025-11-13,15:09:09.000,317,11153985,111645,0,1763046548,13804.754047479997,7.460023409999849,53011.28421384001 2025-11-13,15:09:10.000,317,11153993,111805,0,1763046549,13803.14406939,8.207231190004677,53010.739218480005 2025-11-13,15:09:11.000,317,11153965,111605,0,1763046550,13802.174040749996,8.862800280003285,53010.138326160006 2025-11-13,15:09:12.000,317,11153902,111965,0,1763046551,13802.005633,9.053126790000533,53009.60031792 2025-11-13,15:09:14.000,317,11154019,111845,0,1763046553,13802.638846139998,8.890996800000721,53009.062309680005 2025-11-13,15:09:14.000,317,11153970,111805,0,1763046553,13803.871590869989,8.728866810000909,53008.5452628 2025-11-13,15:09:15.000,317,11153905,111845,0,1763046554,13805.33337013999,8.707719420002832,53007.9862932 2025-11-13,15:09:16.000,317,11153946,111805,0,1763046555,13807.057865499992,8.975586360000307,53007.46924632 2025-11-13,15:09:17.000,317,11154009,111765,0,1763046556,13808.93729599,9.271649820002494,53007.050019120004 2025-11-13,15:09:18.000,317,11154011,111805,0,1763046557,13811.072706259998,9.574762410004041,53006.60284344 2025-11-13,15:09:19.000,317,11153996,111845,0,1763046558,13813.288952249997,9.602958930001478,53006.20457760001 2025-11-13,15:09:20.000,317,11153922,111685,0,1763046559,13815.774650639993,9.151814609998837,53005.876182960004 2025-11-13,15:09:21.000,317,11153887,111485,0,1763046560,13818.637582389994,8.073297720002302,53005.63862088 2025-11-13,15:09:22.000,317,11154009,111605,0,1763046561,13821.695867130002,6.522489119997772,53005.49887848 2025-11-13,15:09:24.000,317,11154010,111845,0,1763046563,13825.00339533999,4.696764450003684,53005.46394288001 2025-11-13,15:09:24.000,317,11153936,111925,0,1763046563,13828.048207459993,3.117759330001718,53005.62464664 2025-11-13,15:09:25.000,317,11153976,111605,0,1763046564,13830.75620407999,1.8277685400025803,53005.876182960004 2025-11-13,15:09:26.000,317,11153940,111885,0,1763046565,13832.965713759993,1.1510520599986194,53006.25348744001 2025-11-13,15:09:27.000,317,11153952,111845,0,1763046566,13834.51506505999,0.925479900004575,53006.763547200004 2025-11-13,15:09:28.000,317,11153948,111845,0,1763046567,13835.357103809998,0.8620377300030668,53007.23168424001 2025-11-13,15:09:29.000,317,11153960,111325,0,1763046568,13835.63329251999,0.6999077400032547,53007.741744000006 2025-11-13,15:09:30.000,317,11153997,112045,0,1763046569,13835.72086455,0.10778081999887945,53008.32866208 2025-11-13,15:09:31.000,317,11153976,111725,0,1763046570,13835.94316278,-0.907293899996148,53008.70596656 2025-11-13,15:09:32.000,317,11153908,111485,0,1763046571,13836.360813999992,-2.429905979995965,53009.062309680005 2025-11-13,15:09:34.000,317,11153941,111485,0,1763046573,13837.03444499999,-4.403662379998423,53009.41166568001 2025-11-13,15:09:34.000,317,11153909,111965,0,1763046573,13837.937110539999,-6.37741878000088,53009.64922776 2025-11-13,15:09:35.000,317,11153913,111645,0,1763046574,13838.833039769997,-8.42166647999693,53009.86582848 2025-11-13,15:09:36.000,317,11153982,111525,0,1763046575,13839.51340707999,-10.205096370002138,53010.10339056 2025-11-13,15:09:37.000,317,11153910,111765,0,1763046576,13839.944530920002,-11.847543659998337,53010.34793976001 2025-11-13,15:09:38.000,317,11153909,111845,0,1763046577,13839.944530920002,-13.26441879000049,53010.45973368 2025-11-13,15:09:39.000,317,11153985,112165,0,1763046578,13839.708760069996,-14.638999139999214,53010.72524424 2025-11-13,15:09:40.000,317,11153926,111725,0,1763046579,13839.2574273,-16.084070789998805,53010.93485784 2025-11-13,15:09:41.000,317,11154003,111805,0,1763046580,13838.684840950002,-17.63487938999606,53011.074600240005 2025-11-13,15:09:42.000,317,11154002,111925,0,1763046581,13838.1796177,-19.3478179800004,53011.242291120005 2025-11-13,15:09:44.000,317,11153882,112125,0,1763046583,13837.876483749998,-21.286328729998786,53011.30517520001 2025-11-13,15:09:44.000,317,11153954,111725,0,1763046583,13837.741757549993,-23.013365580001846,53011.33312368001 2025-11-13,15:09:45.000,317,11153943,111805,0,1763046584,13837.714812309998,-24.5641741799991,53011.40299488001 2025-11-13,15:09:46.000,317,11153927,111845,0,1763046585,13837.559877179992,-25.684985849999066,53011.48684032 2025-11-13,15:09:47.000,317,11153923,111805,0,1763046586,13837.12201703,-26.495635799998126,53011.56369864 2025-11-13,15:09:48.000,317,11153966,111845,0,1763046587,13836.158724699992,-26.946780120000767,53011.73837664001 2025-11-13,15:09:49.000,317,11153996,111885,0,1763046588,13834.791253769996,-27.22874531999696,53011.89209328 2025-11-13,15:09:50.000,317,11154009,112005,0,1763046589,13832.972450069989,-27.22874531999696,53012.05978416 2025-11-13,15:09:51.000,317,11153991,111845,0,1763046590,13830.81683086999,-27.073664459996508,53012.24144928001 2025-11-13,15:09:52.000,317,11154029,111485,0,1763046591,13828.391759269995,-26.848092299995187,53012.40914016001 2025-11-13,15:09:54.000,317,11153920,111965,0,1763046593,13825.650081099993,-26.59432361999643,53012.52093408 2025-11-13,15:09:54.000,317,11154003,111605,0,1763046593,13822.962293409997,-26.340554939997674,53012.64670224001 2025-11-13,15:09:55.000,317,11153919,112005,0,1763046594,13819.91074498,-25.755477149999933,53012.64670224001 2025-11-13,15:09:56.000,317,11153958,111845,0,1763046595,13816.5560626,-24.994171109996387,53012.68862496 2025-11-13,15:09:57.000,317,11153955,111485,0,1763046596,13812.87130102999,-24.021391169997514,53012.59080528 2025-11-13,15:09:58.000,317,11153965,111725,0,1763046597,13808.816042409999,-22.82303906999732,53012.47901136001 2025-11-13,15:09:59.000,317,11153951,111525,0,1763046598,13804.30271471,-21.568293930002255,53012.262410639996 2025-11-13,15:10:00.000,317,11153925,111925,0,1763046599,13799.580561399991,-20.313548789999913,53011.99690008 2025-11-13,15:10:01.000,317,11153984,111925,0,1763046600,13794.555274139995,-19.07290190999629,53011.66850544001 2025-11-13,15:10:02.000,317,11154002,111925,0,1763046601,13789.267270789998,-17.952090239996323,53011.21434264001 2025-11-13,15:10:04.000,317,11154001,111725,0,1763046603,13783.63571563,-16.929966390001937,53010.70428288 2025-11-13,15:10:04.000,317,11153899,111845,0,1763046603,13778.442020619994,-16.098169049997523,53010.07544208 2025-11-13,15:10:05.000,317,11153979,111725,0,1763046604,13773.113599409997,-15.54128777999722,53009.36275584 2025-11-13,15:10:06.000,317,11153948,111685,0,1763046605,13768.074839529996,-15.153585629996087,53008.53827568 2025-11-13,15:10:07.000,317,11153960,111565,0,1763046606,13763.433521940002,-15.019652160000987,53007.62995008 2025-11-13,15:10:08.000,317,11153956,111925,0,1763046607,13759.29069129,-15.019652160000987,53006.60983056001 2025-11-13,15:10:09.000,317,11153990,111845,0,1763046608,13755.85517319,-15.104241720000573,53005.51983984 2025-11-13,15:10:10.000,317,11153901,111805,0,1763046609,13752.924878339989,-15.17473302000144,53004.33901656001 2025-11-13,15:10:11.000,317,11154012,111685,0,1763046610,13750.540224599994,-15.259322580001026,53003.158193279996 2025-11-13,15:10:12.000,317,11154010,111725,0,1763046611,13748.748366139997,-15.393256049996126,53002.01230560001 2025-11-13,15:10:14.000,317,11153913,111885,0,1763046613,13747.34047735,-15.639975599995523,53000.78955960001 2025-11-13,15:10:14.000,317,11153966,111885,0,1763046613,13746.458020739992,-15.851449499998125,52999.692581760006 2025-11-13,15:10:15.000,317,11153990,112005,0,1763046614,13745.85175283999,-16.04882514000201,52998.567655440005 2025-11-13,15:10:16.000,317,11153899,111805,0,1763046615,13745.413892689998,-16.253249909997976,52997.512600320006 2025-11-13,15:10:17.000,317,11154003,111685,0,1763046616,13745.178121839992,-16.39423250999971,52996.506455040006 2025-11-13,15:10:18.000,317,11154009,111685,0,1763046617,13745.029923019996,-16.330790339998202,52995.64005216001 2025-11-13,15:10:19.000,317,11153983,111645,0,1763046618,13744.92214206,-16.17570947999775,52994.808584880004 2025-11-13,15:10:20.000,317,11154002,111645,0,1763046619,13744.80088848,-16.034726879996015,52994.09589864 2025-11-13,15:10:21.000,317,11153897,111445,0,1763046620,13744.72005276,-15.844400369998766,52993.3482768 2025-11-13,15:10:22.000,317,11153981,111845,0,1763046621,13744.57859025,-15.696368639997672,52992.7543716 2025-11-13,15:10:24.000,317,11153928,111765,0,1763046623,13744.423655119994,-15.54128777999722,52992.2303376 2025-11-13,15:10:24.000,317,11154003,111525,0,1763046623,13744.322610469993,-15.421452570000838,52991.741239200004 2025-11-13,15:10:25.000,317,11153943,111645,0,1763046624,13744.268719989988,-15.414403440001479,52991.31502488 2025-11-13,15:10:26.000,317,11153941,111725,0,1763046625,13744.336083089998,-15.280469969999103,52990.88881056 2025-11-13,15:10:27.000,317,11154010,111925,0,1763046626,13744.484281909994,-15.08309432999522,52990.588364400006 2025-11-13,15:10:28.000,317,11153956,111645,0,1763046627,13744.706580139995,-14.94211173000076,52990.301892480005 2025-11-13,15:10:29.000,317,11153918,111645,0,1763046628,13745.077077189992,-14.963259119998838,52990.00144632 2025-11-13,15:10:30.000,317,11153978,111925,0,1763046629,13745.386947450002,-14.843423909995181,52989.798819840005 2025-11-13,15:10:31.000,317,11153878,112125,0,1763046630,13745.81807129,-14.758834349995595,52989.65907744 2025-11-13,15:10:32.000,317,11153898,112005,0,1763046631,13746.175095719991,-14.483918279998761,52989.49837368 2025-11-13,15:10:34.000,317,11153940,111845,0,1763046633,13746.639901109993,-14.060970480000833,52989.40754112001 2025-11-13,15:10:34.000,317,11154019,112005,0,1763046633,13747.104706499995,-13.433597909999662,52989.26779872001 2025-11-13,15:10:35.000,317,11153988,111885,0,1763046634,13747.582984510002,-12.841470989995287,52989.1560048 2025-11-13,15:10:36.000,317,11153885,111925,0,1763046635,13748.33745123,-12.270491459996265,52989.03722376 2025-11-13,15:10:37.000,317,11153983,111845,0,1763046636,13749.38831558999,-11.967378870001994,52988.93241696001 2025-11-13,15:10:38.000,317,11153915,111925,0,1763046637,13750.77599545,-11.925084089998563,52988.72979048 2025-11-13,15:10:39.000,317,11153952,111925,0,1763046638,13752.493754499992,-11.868691049996414,52988.624983680005 2025-11-13,15:10:40.000,317,11153925,111885,0,1763046639,13754.56853797999,-11.882789309995132,52988.506202640005 2025-11-13,15:10:41.000,317,11153969,111565,0,1763046640,13756.97340065,-11.840494529998978,52988.30357616 2025-11-13,15:10:42.000,317,11153987,112085,0,1763046641,13759.708342509992,-11.840494529998978,52988.19876936 2025-11-13,15:10:44.000,317,11153926,111725,0,1763046643,13762.874408209995,-11.875740179995773,52988.073001200006 2025-11-13,15:10:44.000,317,11153967,111565,0,1763046643,13766.060682839998,-11.932133219997922,52987.9332588 2025-11-13,15:10:45.000,317,11153923,111525,0,1763046644,13769.556827729997,-12.059017560000939,52987.9332588 2025-11-13,15:10:46.000,317,11153909,111725,0,1763046645,13773.039499999992,-12.23524580999947,52987.8633876 2025-11-13,15:10:47.000,317,11153973,111805,0,1763046646,13776.710788949997,-12.171803639997961,52987.91229744 2025-11-13,15:10:48.000,317,11154005,112045,0,1763046647,13780.334923729992,-12.066066690000298,52987.9332588 2025-11-13,15:10:49.000,317,11154008,111685,0,1763046648,13783.77044182999,-11.988526260000071,52988.04505272001 2025-11-13,15:10:50.000,317,11153981,112005,0,1763046649,13787.320477199995,-11.932133219997922,52988.121911040005 2025-11-13,15:10:51.000,317,11153959,111845,0,1763046650,13790.74925899,-11.910985829999845,52988.28261480001 2025-11-13,15:10:52.000,317,11153947,111845,0,1763046651,13794.151095539994,-12.05196843000158,52988.49921552001 2025-11-13,15:10:54.000,317,11153932,111805,0,1763046653,13797.600086259998,-12.136557990001165,52988.70882912 2025-11-13,15:10:54.000,317,11153942,111565,0,1763046653,13800.74594303,-12.221147550000751,52988.911455600006 2025-11-13,15:10:55.000,317,11153979,111765,0,1763046654,13803.871590869989,-12.489014489998226,52989.176966160005 2025-11-13,15:10:56.000,317,11153889,111805,0,1763046655,13806.956820849991,-12.693439260001469,52989.47741232 2025-11-13,15:10:57.000,317,11153973,111805,0,1763046656,13809.920797249993,-12.714586649999546,52989.680038800005 2025-11-13,15:10:58.000,317,11153964,112005,0,1763046657,13812.682684349995,-12.770979690001695,52989.94554936 2025-11-13,15:10:59.000,317,11153999,111725,0,1763046658,13815.303108939996,-12.911962289996154,52990.26695688 2025-11-13,15:11:00.000,317,11153983,111685,0,1763046659,13817.916797220001,-13.08819054000196,52990.532467439996 2025-11-13,15:11:01.000,317,11153972,111565,0,1763046660,13820.611321219993,-13.285566179998568,52990.74906816001 2025-11-13,15:11:02.000,317,11154005,111685,0,1763046661,13823.299108909989,-13.349008350000076,52991.0075916 2025-11-13,15:11:04.000,317,11153941,111845,0,1763046663,13826.02057814999,-13.433597909999662,52991.2870764 2025-11-13,15:11:04.000,317,11154001,111965,0,1763046663,13828.573639639995,-13.475892689995817,52991.5316256 2025-11-13,15:11:05.000,317,11153933,111765,0,1763046664,13831.00544755,-13.377204869997513,52991.7761748 2025-11-13,15:11:06.000,317,11153901,111485,0,1763046665,13833.349683429995,-13.200976619998983,52992.03469824 2025-11-13,15:11:07.000,317,11153927,111925,0,1763046666,13835.626556209994,-13.052944889997889,52992.35610576001 2025-11-13,15:11:08.000,317,11153981,111725,0,1763046667,13837.930374229989,-12.919011419995513,52992.55174512001 2025-11-13,15:11:09.000,317,11153934,111925,0,1763046668,13840.247664869989,-12.806225339998491,52992.80328144 2025-11-13,15:11:10.000,317,11153950,111845,0,1763046669,13842.295503109992,-12.58770230999653,52993.1386632 2025-11-13,15:11:11.000,317,11153949,111685,0,1763046670,13844.39723183,-12.270491459996265,52993.40417376 2025-11-13,15:11:12.000,317,11153931,111845,0,1763046671,13846.350761729998,-11.77000322999811,52993.69763280001 2025-11-13,15:11:14.000,317,11153955,111565,0,1763046673,13848.11567495,-11.058041099997354,52994.02602744 2025-11-13,15:11:14.000,317,11154005,111525,0,1763046673,13849.483145879996,-10.31788244999916,52994.35442208 2025-11-13,15:11:15.000,317,11153921,112005,0,1763046674,13850.722626919996,-9.542478149996896,52994.73172656001 2025-11-13,15:11:16.000,317,11153921,111725,0,1763046675,13851.62529245999,-8.703631680000399,52995.15794088001 2025-11-13,15:11:17.000,317,11153898,111845,0,1763046676,13852.379759179988,-7.900030860000697,52995.5841552 2025-11-13,15:11:18.000,317,11153983,111645,0,1763046677,13853.242006859997,-7.032987869999488,52996.04530512001 2025-11-13,15:11:19.000,317,11153988,111645,0,1763046678,13854.0099462,-6.250534439997864,52996.51344216 2025-11-13,15:11:20.000,317,11153914,111845,0,1763046679,13854.717258749988,-5.453982749997522,52996.97459208 2025-11-13,15:11:21.000,317,11153954,111725,0,1763046680,13855.417834989996,-4.678578449995257,52997.5405488 2025-11-13,15:11:22.000,317,11153953,111805,0,1763046681,13856.205983259999,-3.8820267600021907,52998.015672960006 2025-11-13,15:11:24.000,317,11153938,111845,0,1763046683,13856.980658909997,-3.0431802899984177,52998.56066832001 2025-11-13,15:11:24.000,317,11153958,111685,0,1763046683,13857.66776253,-2.1549899099991308,52999.10566368 2025-11-13,15:11:25.000,317,11154021,111885,0,1763046684,13858.334657220003,-1.2104064899976947,52999.72751736 2025-11-13,15:11:26.000,317,11153895,111485,0,1763046685,13858.90724357,-0.25877393999689957,53000.22360288 2025-11-13,15:11:27.000,317,11153936,111845,0,1763046686,13859.345103719992,0.6787603499979014,53000.90135352 2025-11-13,15:11:28.000,317,11154022,111925,0,1763046687,13859.567401949993,1.7290807200042764,53001.46032312001 2025-11-13,15:11:29.000,317,11153964,111405,0,1763046688,13859.722337079998,2.610221970004204,53002.08217680001 2025-11-13,15:11:30.000,317,11153927,111885,0,1763046689,13859.789700179994,3.427921050002624,53002.72499184 2025-11-13,15:11:31.000,317,11153902,111925,0,1763046690,13859.762754939999,4.175128830000176,53003.27697432 2025-11-13,15:11:32.000,317,11153975,111805,0,1763046691,13859.574138259988,4.90823834999901,53003.94075072 2025-11-13,15:11:34.000,317,11153902,111845,0,1763046693,13859.398994199997,5.697740909999993,53004.52068168 2025-11-13,15:11:34.000,317,11153918,111805,0,1763046693,13859.02176083999,6.45904695000354,53005.18445808 2025-11-13,15:11:35.000,317,11153951,112005,0,1763046694,13858.536746519989,7.297893420000037,53005.757401920004 2025-11-13,15:11:36.000,317,11153948,111645,0,1763046695,13857.917005999996,8.193132929998683,53006.34432 2025-11-13,15:11:37.000,317,11153936,111885,0,1763046696,13857.223166069998,8.989684619999025,53006.9382252 2025-11-13,15:11:38.000,317,11153933,111805,0,1763046697,13856.36091838999,9.673450230002345,53007.51116904 2025-11-13,15:11:39.000,317,11153986,111725,0,1763046698,13855.235954619995,10.329019320000953,53008.09808712001 2025-11-13,15:11:40.000,317,11153992,111845,0,1763046699,13854.178353949996,10.864753200003179,53008.59417264 2025-11-13,15:11:41.000,317,11153943,111485,0,1763046700,13853.03318125,11.344094040003256,53009.139168 2025-11-13,15:11:42.000,317,11153981,111685,0,1763046701,13851.83411807,11.696550540000317,53009.635253520006 2025-11-13,15:11:44.000,317,11153907,111405,0,1763046703,13850.655263820001,12.07015443000273,53010.138326160006 2025-11-13,15:11:44.000,317,11153960,111885,0,1763046703,13849.604399459997,12.281628329998057,53010.56454048001 2025-11-13,15:11:45.000,317,11153996,111725,0,1763046704,13848.412072589992,12.471954840002581,53011.03966464 2025-11-13,15:11:46.000,317,11153955,111685,0,1763046705,13847.058074280001,12.66933047999919,53011.53575016 2025-11-13,15:11:47.000,317,11153933,111845,0,1763046706,13845.623240249995,12.993590459998813,53011.89209328 2025-11-13,15:11:48.000,317,11153901,111845,0,1763046707,13844.026734779989,13.381292609999946,53012.33926896001 2025-11-13,15:11:49.000,317,11154029,111725,0,1763046708,13842.356129899992,13.719650849998288,53012.71657344 2025-11-13,15:11:50.000,317,11153907,111805,0,1763046709,13840.7394155,14.022763439999835,53013.086890800005 2025-11-13,15:11:51.000,317,11153903,111725,0,1763046710,13839.142910029994,14.39636733000225,53013.436246799996 2025-11-13,15:11:52.000,317,11153941,112005,0,1763046711,13837.472305149997,14.678332529998443,53013.83451264 2025-11-13,15:11:54.000,317,11153903,111845,0,1763046713,13835.55245679999,14.854560780004249,53014.17688152 2025-11-13,15:11:54.000,317,11153942,111805,0,1763046713,13833.740389409992,14.960297730001912,53014.51226328 2025-11-13,15:11:55.000,317,11153956,111565,0,1763046714,13831.97547618999,15.002592509998067,53014.80572232001 2025-11-13,15:11:56.000,317,11153954,112005,0,1763046715,13830.352025480002,15.136525980000442,53015.07123288001 2025-11-13,15:11:57.000,317,11153924,111765,0,1763046716,13828.762256319991,15.24931206000474,53015.30180784 2025-11-13,15:11:58.000,317,11153928,111645,0,1763046717,13827.334158599995,15.3902946599992,53015.51142144 2025-11-13,15:11:59.000,317,11153998,111805,0,1763046718,13826.12162279999,15.460785960000067,53015.769944880005 2025-11-13,15:12:00.000,317,11153925,111845,0,1763046719,13825.097703679996,15.503080740003497,53015.97955848001 2025-11-13,15:12:01.000,317,11153921,111885,0,1763046720,13824.242192309997,15.531277260000934,53016.154236480004 2025-11-13,15:12:02.000,317,11153970,111725,0,1763046721,13823.656133339995,15.55947377999837,53016.39878568 2025-11-13,15:12:04.000,317,11153921,111645,0,1763046723,13823.292372599994,15.552424649999011,53016.59442504 2025-11-13,15:12:04.000,317,11153953,111565,0,1763046723,13823.117228540003,15.42554031000327,53016.76910304001 2025-11-13,15:12:05.000,317,11153986,111725,0,1763046724,13822.942084479997,15.298655970000254,53016.943781040005 2025-11-13,15:12:06.000,317,11153938,112045,0,1763046725,13822.753467800001,15.164722499997879,53017.15339464001 2025-11-13,15:12:07.000,317,11153962,111685,0,1763046726,13822.753467800001,15.115378590002365,53017.36300824 2025-11-13,15:12:08.000,317,11153993,111725,0,1763046727,13822.874721380002,15.094231200004288,53017.5935832 2025-11-13,15:12:09.000,317,11154003,111805,0,1763046728,13823.177855329988,15.066034679999575,53017.79620968 2025-11-13,15:12:10.000,317,11153938,111885,0,1763046729,13823.68981489,15.094231200004288,53017.97088768001 2025-11-13,15:12:11.000,317,11153960,111525,0,1763046730,13824.430808989993,15.058985550000216,53018.19447552 2025-11-13,15:12:12.000,317,11153970,111645,0,1763046731,13825.441255489997,14.932101210004475,53018.39011488 2025-11-13,15:12:14.000,317,11153978,111805,0,1763046733,13826.727890699993,14.699479920003796,53018.65562544 2025-11-13,15:12:14.000,317,11153902,111845,0,1763046733,13828.216615209989,14.530300800004625,53018.91414888 2025-11-13,15:12:15.000,317,11153913,111845,0,1763046734,13829.853538539995,14.445711239997763,53019.15171096 2025-11-13,15:12:16.000,317,11153915,112085,0,1763046735,13831.463516629992,14.354072549998818,53019.49407984 2025-11-13,15:12:17.000,317,11153915,111765,0,1763046736,13833.147594129994,14.191942559999006,53019.8294616 2025-11-13,15:12:18.000,317,11153965,111845,0,1763046737,13834.831671629996,14.058009090003907,53020.15086912001 2025-11-13,15:12:19.000,317,11153949,112005,0,1763046738,13836.441649719993,13.902928230003454,53020.55612208001 2025-11-13,15:12:20.000,317,11154023,111645,0,1763046739,13837.883220059994,13.691454330000852,53020.95438792 2025-11-13,15:12:21.000,317,11153981,111885,0,1763046740,13839.196800509999,13.367194350001228,53021.37361512001 2025-11-13,15:12:22.000,317,11153977,111845,0,1763046741,13840.348709519989,13.028836110002885,53021.79284232 2025-11-13,15:12:24.000,317,11153920,111725,0,1763046743,13841.379364949993,12.627035700003034,53022.22604376 2025-11-13,15:12:24.000,317,11153901,111925,0,1763046743,13842.03952333,12.323923110001488,53022.58937400001 2025-11-13,15:12:25.000,317,11153940,111805,0,1763046744,13842.692945399998,11.985564870003145,53023.02257544001 2025-11-13,15:12:26.000,317,11153940,111725,0,1763046745,13843.11733293,11.654255760004162,53023.364944320005 2025-11-13,15:12:27.000,317,11153935,111765,0,1763046746,13843.433939499992,11.196062310002162,53023.75622304 2025-11-13,15:12:28.000,317,11153913,111805,0,1763046747,13843.730337139998,10.660328429999936,53024.00077224 2025-11-13,15:12:29.000,317,11153975,111645,0,1763046748,13843.999789539994,9.962464559997898,53024.34314112001 2025-11-13,15:12:30.000,317,11154012,111805,0,1763046749,13844.25576932,9.194109390002268,53024.62961304001 2025-11-13,15:12:31.000,317,11154010,111885,0,1763046750,13844.599321130001,8.383459440003207,53024.81127816 2025-11-13,15:12:32.000,317,11153962,111645,0,1763046751,13844.915927699993,7.579858620003506,53025.111724320006 2025-11-13,15:12:34.000,317,11153935,111845,0,1763046753,13845.151698549998,6.726913890001015,53025.3143508 2025-11-13,15:12:34.000,317,11153916,111805,0,1763046753,13845.53566822,5.937411330000032,53025.41915760001 2025-11-13,15:12:35.000,317,11153908,111845,0,1763046754,13845.852274789991,5.204301810001198,53025.593835600004 2025-11-13,15:12:36.000,317,11153885,111725,0,1763046755,13846.202562910003,4.54873272000259,53025.67768104 2025-11-13,15:12:37.000,317,11153880,111925,0,1763046756,13846.64715936999,3.91431102000206,53025.8383848 2025-11-13,15:12:38.000,317,11153892,112165,0,1763046757,13847.138910000001,3.272840190002171,53025.87332040001 2025-11-13,15:12:39.000,317,11153884,111925,0,1763046758,13847.583506459989,2.5185832799979835,53025.92223024001 2025-11-13,15:12:40.000,317,11153955,111645,0,1763046759,13848.15609281,1.813670280003862,53025.999088560005 2025-11-13,15:12:41.000,317,11153956,111725,0,1763046760,13848.735415469993,1.0523642400003155,53026.05498552 2025-11-13,15:12:42.000,317,11153973,111765,0,1763046761,13849.30800181999,0.3263038500008406,53026.08992112001 2025-11-13,15:12:44.000,317,11153917,111885,0,1763046763,13849.900797099988,-0.5125426199956564,53026.18774080001 2025-11-13,15:12:44.000,317,11153973,111845,0,1763046763,13850.45317452,-1.1822099700002582,53026.25761200001 2025-11-13,15:12:45.000,317,11154009,111765,0,1763046764,13851.012288249993,-1.9294177499978105,53026.334470320005 2025-11-13,15:12:46.000,317,11153891,111805,0,1763046765,13851.53098412,-2.6695763999960036,53026.3624188 2025-11-13,15:12:47.000,317,11153976,111725,0,1763046766,13852.130515709992,-3.311047229995893,53026.41132864 2025-11-13,15:12:48.000,317,11153915,111805,0,1763046767,13852.588584789999,-3.88907589000155,53026.43927712 2025-11-13,15:12:49.000,317,11153903,111925,0,1763046768,13852.88498242999,-4.4953010699973674,53026.49517408001 2025-11-13,15:12:50.000,317,11153968,111845,0,1763046769,13853.019708629996,-5.143821029996616,53026.551071040005 2025-11-13,15:12:51.000,317,11153955,111885,0,1763046770,13852.82435563999,-5.644309260002046,53026.59299376001 2025-11-13,15:12:52.000,317,11153923,111845,0,1763046771,13852.170933569992,-5.989716629999748,53026.66286496001 2025-11-13,15:12:54.000,317,11153963,111405,0,1763046773,13851.207641239998,-6.165944879998278,53026.669852080006 2025-11-13,15:12:54.000,317,11153948,111765,0,1763046773,13850.102886399989,455.62256142000115,53026.669852080006 2025-11-13,15:12:55.000,317,11153892,112125,0,1763046774,13848.762360709989,-6.1729940099976375,53026.70478768 2025-11-13,15:12:56.000,317,11153906,111925,0,1763046775,13847.192800479992,-6.081355319998693,53026.65587784 2025-11-13,15:12:57.000,317,11153976,111645,0,1763046776,13845.53566822,-6.088404449998052,53026.63491648 2025-11-13,15:12:58.000,317,11153912,111845,0,1763046777,13843.790963929998,-6.215288790001068,53026.50914832 2025-11-13,15:12:59.000,317,11153871,111685,0,1763046778,13842.026050709996,-6.292829220001295,53026.383380160005 2025-11-13,15:13:00.000,317,11153948,112125,0,1763046779,13840.315027969998,-6.4338118199957535,53026.215689280005 2025-11-13,15:13:01.000,317,11153897,111765,0,1763046780,13838.550114749996,-6.4902048599979025,53026.0130628 2025-11-13,15:13:02.000,317,11153895,111845,0,1763046781,13836.724574739994,-6.56069615999877,53025.74056512 2025-11-13,15:13:04.000,317,11153941,111725,0,1763046783,13834.791253769996,-6.659383979997074,53025.51697728001 2025-11-13,15:13:04.000,317,11153984,112005,0,1763046783,13832.857932799998,-6.631187459999637,53025.258453840004 2025-11-13,15:13:05.000,317,11153974,111645,0,1763046784,13830.76294039,-6.624138330000278,53024.9300592 2025-11-13,15:13:06.000,317,11153945,111805,0,1763046785,13828.634266429995,-6.694629630001145,53024.57371608 2025-11-13,15:13:07.000,317,11153982,111845,0,1763046786,13826.411284130001,-6.8003665799988084,53024.24532144001 2025-11-13,15:13:08.000,317,11153925,111725,0,1763046787,13824.356709579988,-7.054135259997565,53023.79115864001 2025-11-13,15:13:09.000,317,11153941,111525,0,1763046788,13822.36949813,-7.336100460001035,53023.3928928 2025-11-13,15:13:10.000,317,11153961,111805,0,1763046789,13820.476595020002,-7.575770880001073,53022.980652720005 2025-11-13,15:13:11.000,317,11153885,111605,0,1763046790,13818.678000249995,-7.808392170001753,53022.5544384 2025-11-13,15:13:12.000,317,11153963,111845,0,1763046791,13816.960241200002,-8.259536489997117,53022.04437864001 2025-11-13,15:13:14.000,317,11153911,111725,0,1763046793,13815.19532798,-8.548550819999946,53021.58322872001 2025-11-13,15:13:14.000,317,11153940,111845,0,1763046793,13813.457359999993,-8.576747339997382,53021.15701440001 2025-11-13,15:13:15.000,317,11153906,111645,0,1763046794,13811.53751165,-8.46396126000036,53020.632980400005 2025-11-13,15:13:16.000,317,11153981,111925,0,1763046795,13809.469464479997,-8.252487359997758,53020.143882 2025-11-13,15:13:17.000,317,11153933,111925,0,1763046796,13807.529407199989,-8.033964329995797,53019.71766768001 2025-11-13,15:13:18.000,317,11153910,112005,0,1763046797,13805.6432404,-7.857736079997267,53019.18664656001 2025-11-13,15:13:19.000,317,11153914,111805,0,1763046798,13803.965899209994,-7.688556959998095,53018.61370272001 2025-11-13,15:13:20.000,317,11153908,111765,0,1763046799,13802.477174699998,-7.660360440000659,53018.10364296 2025-11-13,15:13:21.000,317,11153939,111765,0,1763046800,13801.210748420002,-7.561672620002355,53017.60755744001 2025-11-13,15:13:22.000,317,11153908,111845,0,1763046801,13799.944322139992,-7.406591760001902,53017.0695492 2025-11-13,15:13:24.000,317,11153874,111765,0,1763046803,13798.671159550002,-7.096430040000996,53016.5455152 2025-11-13,15:13:24.000,317,11153960,111845,0,1763046803,13797.478832679997,-6.772170060001372,53016.11231376 2025-11-13,15:13:25.000,317,11153965,111725,0,1763046804,13796.347132599993,-6.476106599999184,53015.63020248 2025-11-13,15:13:26.000,317,11153936,111845,0,1763046805,13795.303004549998,-6.039060539995262,53015.19001392001 2025-11-13,15:13:27.000,317,11153974,111845,0,1763046806,13794.130886609993,-5.69365316999756,53014.665979920006 2025-11-13,15:13:28.000,317,11153936,112005,0,1763046807,13792.992450219994,-5.461031879996881,53014.26771408 2025-11-13,15:13:29.000,317,11153923,111845,0,1763046808,13792.04936682,-5.270705369999632,53013.76464144 2025-11-13,15:13:30.000,317,11153898,111845,0,1763046809,13791.294900100002,-4.995789299995522,53013.303491520004 2025-11-13,15:13:31.000,317,11153909,111845,0,1763046810,13790.6886322,-4.678578449995257,53012.84932872 2025-11-13,15:13:32.000,317,11153915,111965,0,1763046811,13790.176672640002,-4.213335870001174,53012.430101519996 2025-11-13,15:13:34.000,317,11153930,112005,0,1763046813,13789.77249404,-3.635307209995517,53011.99690008 2025-11-13,15:13:34.000,317,11154007,112005,0,1763046813,13789.55019581,-3.0431802899984177,53011.59863424001 2025-11-13,15:13:35.000,317,11153944,111885,0,1763046814,13789.348106509999,-2.4158077199972467,53011.242291120005 2025-11-13,15:13:36.000,317,11153964,111885,0,1763046815,13789.314424959994,-1.8377790599988657,53010.89992224001 2025-11-13,15:13:37.000,317,11153967,111845,0,1763046816,13789.50304163999,-1.2104064899976947,53010.57851472 2025-11-13,15:13:38.000,317,11153999,111845,0,1763046817,13789.819648209996,-0.49844435999693815,53010.285055680004 2025-11-13,15:13:39.000,317,11153899,111685,0,1763046818,13790.230563119992,0.22761603000253672,53010.05448072 2025-11-13,15:13:40.000,317,11153950,111845,0,1763046819,13790.78967685,1.2003959700014093,53009.77499592001 2025-11-13,15:13:41.000,317,11153906,111645,0,1763046820,13791.375735820002,2.130881130004127,53009.60730504001 2025-11-13,15:13:42.000,317,11153942,111805,0,1763046821,13791.92811324,465.0401991000035,53009.446601280004 2025-11-13,15:13:44.000,317,11153930,111845,0,1763046823,13792.365973389991,4.316111430001911,53009.34179448001 2025-11-13,15:13:44.000,317,11154000,111765,0,1763046823,13792.743206749998,5.169056160004402,53009.22301344001 2025-11-13,15:13:45.000,317,11153946,111965,0,1763046824,13793.08002224999,5.718888299998071,53009.07628392001 2025-11-13,15:13:46.000,317,11153992,111845,0,1763046825,13793.43031037,5.993804370002181,53009.09724528 2025-11-13,15:13:47.000,317,11153997,111605,0,1763046826,13793.794071110002,6.071344800002407,53008.97846424 2025-11-13,15:13:48.000,317,11153961,111845,0,1763046827,13794.211722329994,5.895116550003877,53008.845708960005 2025-11-13,15:13:49.000,317,11153907,111765,0,1763046828,13794.656318789996,5.493316140004026,53008.83173472 2025-11-13,15:13:50.000,317,11153953,111725,0,1763046829,13795.215432519988,5.021024430003308,53008.81077336 2025-11-13,15:13:51.000,317,11153942,111565,0,1763046830,13795.76780994,4.4570940300036455,53008.69897944001 2025-11-13,15:13:52.000,317,11153905,111445,0,1763046831,13796.185461159992,3.801524939997762,53008.60115976001 2025-11-13,15:13:54.000,317,11153990,111845,0,1763046833,13796.76478382,3.1107102000023588,53008.49635296 2025-11-13,15:13:54.000,317,11154005,112165,0,1763046833,13797.296952309996,2.448091980004392,53008.342636320005 2025-11-13,15:13:55.000,317,11153869,111885,0,1763046834,13797.91669282999,1.7361298500036355,53008.21686816001 2025-11-13,15:13:56.000,317,11153951,111725,0,1763046835,13798.583587519992,1.0594133699996746,53008.0212288 2025-11-13,15:13:57.000,317,11153968,111685,0,1763046836,13799.250482209995,0.39679515000170795,53007.839563680005 2025-11-13,15:13:58.000,317,11153982,111725,0,1763046837,13800.025157859993,-0.1459878599998774,53007.60898872 2025-11-13,15:13:59.000,317,11153981,111845,0,1763046838,13800.833515059996,-0.5477882699997281,53007.34347816 2025-11-13,15:14:00.000,317,11153946,111605,0,1763046839,13801.62166333,-0.8509008600012749,53007.13386456 2025-11-13,15:14:01.000,317,11153923,111845,0,1763046840,13802.376130049997,-1.0764730199953192,53006.91027672 2025-11-13,15:14:02.000,317,11153938,111885,0,1763046841,13803.06323367,-1.2527012700011255,53006.67271464 2025-11-13,15:14:04.000,317,11153902,111645,0,1763046843,13803.723392049993,-1.4007330000022193,53006.44213968001 2025-11-13,15:14:04.000,317,11153900,111605,0,1763046843,13804.390286739996,-1.5558138599953963,53006.24650032 2025-11-13,15:14:05.000,317,11153920,111925,0,1763046844,13805.185171319994,-1.5558138599953963,53006.02291248 2025-11-13,15:14:06.000,317,11153990,111965,0,1763046845,13806.040682689993,-1.6263051599962637,53005.84124736 2025-11-13,15:14:07.000,317,11153962,111965,0,1763046846,13806.768204169995,-1.435978649999015,53005.70150496001 2025-11-13,15:14:08.000,317,11153987,111885,0,1763046847,13807.435098859998,-1.1540134499955457,53005.54778832 2025-11-13,15:14:09.000,317,11153998,111845,0,1763046848,13807.97400365999,-0.7169673899988993,53005.394071680006 2025-11-13,15:14:10.000,317,11153951,111405,0,1763046849,13808.283873920001,-0.08959481999772834,53005.31721336001 2025-11-13,15:14:11.000,317,11153942,111885,0,1763046850,13808.310819159997,0.7633499100047629,53005.19843232001 2025-11-13,15:14:12.000,317,11153904,111965,0,1763046851,13807.94032211,1.919407230001525,53005.18445808 2025-11-13,15:14:14.000,317,11153980,111845,0,1763046853,13807.179119079992,3.378577139999834,53005.121574 2025-11-13,15:14:14.000,317,11153985,111805,0,1763046853,13806.007001140002,4.802501400001347,53005.07266416 2025-11-13,15:14:15.000,317,11153974,111885,0,1763046854,13804.626057590001,6.233474790002219,53005.086638400004 2025-11-13,15:14:16.000,317,11153972,111845,0,1763046855,13803.05649735999,7.460023409999849,53004.96087024001 2025-11-13,15:14:17.000,317,11153996,111685,0,1763046856,13801.486937129994,8.510343779998948,53004.92593464 2025-11-13,15:14:18.000,317,11153952,111725,0,1763046857,13799.951058450002,9.370337640000798,53004.81414072001 2025-11-13,15:14:19.000,317,11153953,111685,0,1763046858,13798.590323830002,9.983611950003251,53004.6674112 2025-11-13,15:14:20.000,317,11153971,111925,0,1763046859,13797.283479689992,10.455903660003969,53004.5626044 2025-11-13,15:14:21.000,317,11153933,111965,0,1763046860,13795.942953999991,10.794261900002311,53004.37395216 2025-11-13,15:14:22.000,317,11153912,111565,0,1763046861,13794.723681889991,11.048030580001068,53004.23420976 2025-11-13,15:14:24.000,317,11153927,111845,0,1763046863,13793.497673469996,11.273602740002389,53003.96171208 2025-11-13,15:14:24.000,317,11153917,111805,0,1763046863,13792.352500770001,11.456880120000278,53003.83594392001 2025-11-13,15:14:25.000,317,11153897,111645,0,1763046864,13791.247745929992,11.604911850001372,53003.64030456001 2025-11-13,15:14:26.000,317,11153898,111765,0,1763046865,13790.183408949997,11.604911850001372,53003.381781120006 2025-11-13,15:14:27.000,317,11153969,111925,0,1763046866,13789.098863040002,11.527371420001145,53003.193128880004 2025-11-13,15:14:28.000,317,11153950,111645,0,1763046867,13788.101889159989,11.365241430001333,53003.05338648 2025-11-13,15:14:29.000,317,11153972,111405,0,1763046868,13787.06449741999,11.055079710000427,53002.79486304 2025-11-13,15:14:30.000,317,11153897,112165,0,1763046869,13786.16856818999,10.674426689998654,53002.51537824001 2025-11-13,15:14:31.000,317,11153938,111805,0,1763046870,13785.494937189993,10.159840200001781,53002.29877752001 2025-11-13,15:14:32.000,317,11153993,111845,0,1763046871,13784.962768699996,9.567713280004682,53002.13108664001 2025-11-13,15:14:34.000,317,11153996,111885,0,1763046873,13784.61248058,8.855751150003925,53001.92846016 2025-11-13,15:14:34.000,317,11153887,111845,0,1763046873,13784.538381169994,8.277722489998268,53001.74679504001 2025-11-13,15:14:35.000,317,11153945,111725,0,1763046874,13784.592271649999,7.8124799100041855,53001.56512992 2025-11-13,15:14:36.000,317,11153906,111765,0,1763046875,13784.76741570999,7.50231819000328,53001.49525872 2025-11-13,15:14:37.000,317,11153901,111805,0,1763046876,13784.92908714999,7.424777760003053,53001.369490560006 2025-11-13,15:14:38.000,317,11153944,111605,0,1763046877,13785.124440139996,7.431826890002412,53001.22276104001 2025-11-13,15:14:39.000,317,11153965,111885,0,1763046878,13785.427574089998,7.516416450001998,53001.23673528 2025-11-13,15:14:40.000,317,11153956,111845,0,1763046879,13785.86543423999,7.579858620003506,53001.23673528 2025-11-13,15:14:41.000,317,11153978,111685,0,1763046880,13786.471702139992,7.6573990500037326,53001.22276104001 2025-11-13,15:14:42.000,317,11153990,111725,0,1763046881,13787.24637778999,7.664448180003092,53001.278658 2025-11-13,15:14:44.000,317,11154004,111765,0,1763046883,13788.074943919994,7.826578170002904,53001.29263224001 2025-11-13,15:14:44.000,317,11153910,111645,0,1763046883,13788.916982670002,7.988708160002716,53001.36250344001 2025-11-13,15:14:45.000,317,11153975,111765,0,1763046884,13789.89374762,8.242476840001473,53001.44634888 2025-11-13,15:14:46.000,317,11153921,111685,0,1763046885,13790.80314946999,8.587884209999174,53001.635001120005 2025-11-13,15:14:47.000,317,11153896,111765,0,1763046886,13791.766441799999,9.137716350000119,53001.79570488001 2025-11-13,15:14:48.000,317,11153962,111765,0,1763046887,13792.669107339992,9.856727610000235,53002.00531848 2025-11-13,15:14:49.000,317,11153980,111885,0,1763046888,13793.544827639991,10.709672340002726,53002.23589344 2025-11-13,15:14:50.000,317,11153899,111645,0,1763046889,13794.40033900999,11.555567939998582,53002.44550704001 2025-11-13,15:14:51.000,317,11153911,112005,0,1763046890,13795.350158719993,12.408512670001073,53002.72499184 2025-11-13,15:14:52.000,317,11153993,111885,0,1763046891,13796.246087949992,13.190966100002697,53003.025438000004 2025-11-13,15:14:54.000,317,11153934,111845,0,1763046893,13797.18917135,13.93112475000089,53003.29793568 2025-11-13,15:14:54.000,317,11153957,111845,0,1763046893,13798.15919998999,14.51620253999863,53003.61235608 2025-11-13,15:14:55.000,317,11153951,111845,0,1763046894,13799.21680065999,14.988494249999349,53003.898828 2025-11-13,15:14:56.000,317,11153957,111845,0,1763046895,13800.44280908,15.460785960000067,53004.248184000004 2025-11-13,15:14:57.000,317,11153907,111765,0,1763046896,13801.77659845999,15.855537240000558,53004.64644984001 2025-11-13,15:14:58.000,317,11153953,112045,0,1763046897,13803.17775093999,16.341927209999994,53005.02375432 2025-11-13,15:14:59.000,317,11153899,111845,0,1763046898,13804.599112349992,16.898808480000298,53005.442981520006 2025-11-13,15:15:00.000,317,11153916,111925,0,1763046899,13805.872274939997,17.385198449999734,53005.84124736 2025-11-13,15:15:01.000,317,11153968,111725,0,1763046900,13807.152173839997,17.610770610001055,53006.26746168 2025-11-13,15:15:02.000,317,11154004,111845,0,1763046901,13808.310819159997,17.582574090003618,53006.65175328 2025-11-13,15:15:04.000,317,11153921,111645,0,1763046903,13809.610926989997,17.420444100003806,53007.09194184001 2025-11-13,15:15:04.000,317,11153991,111805,0,1763046903,13810.830199099997,17.159626289998414,53007.53911752 2025-11-13,15:15:05.000,317,11153944,111685,0,1763046904,13812.163988480002,16.814218920000712,53007.99328032 2025-11-13,15:15:06.000,317,11153917,111685,0,1763046905,13813.356315349993,16.525204589997884,53008.45443024001 2025-11-13,15:15:07.000,317,11153882,111765,0,1763046906,13814.434124949992,16.327828950001276,53008.86667032001 2025-11-13,15:15:08.000,317,11153926,111725,0,1763046907,13815.26942738999,16.222092000003613,53009.313846 2025-11-13,15:15:09.000,317,11153908,111845,0,1763046908,13815.889167909998,16.116355049998674,53009.733073200005 2025-11-13,15:15:10.000,317,11153909,111805,0,1763046909,13816.37418223,15.989470710002934,53010.08242920001 2025-11-13,15:15:11.000,317,11153936,111725,0,1763046910,13816.737942970001,15.813242460004403,53010.473707920006 2025-11-13,15:15:12.000,317,11153937,111845,0,1763046911,13817.074758469993,15.43963857000199,53010.87197376 2025-11-13,15:15:14.000,317,11153944,111805,0,1763046913,13817.458728139994,14.939150340003835,53011.15844568 2025-11-13,15:15:14.000,317,11153958,112165,0,1763046913,13817.79554364,14.382269070003531,53011.41696912 2025-11-13,15:15:15.000,317,11153973,111845,0,1763046914,13818.240140100002,13.663257810003415,53011.63356984 2025-11-13,15:15:16.000,317,11153962,111765,0,1763046915,13818.85314431,12.909000899999228,53011.82222208 2025-11-13,15:15:17.000,317,11153892,111965,0,1763046916,13819.459412210002,12.133596600004239,53012.00388720001 2025-11-13,15:15:18.000,317,11153911,111965,0,1763046917,13820.21387893,11.400487079998129,53012.094719759996 2025-11-13,15:15:19.000,317,11153971,111965,0,1763046918,13821.02223612999,10.780163640003593,53012.26939776001 2025-11-13,15:15:20.000,317,11153918,111565,0,1763046919,13821.924901669998,10.237380630002008,53012.38119168 2025-11-13,15:15:21.000,317,11153901,111565,0,1763046920,13822.760204109996,471.69457782000245,53012.430101519996 2025-11-13,15:15:22.000,317,11153896,111845,0,1763046921,13823.56856131,9.447878070001025,53012.485998480006 2025-11-13,15:15:24.000,317,11153907,111965,0,1763046923,13824.201774449997,9.370337640000798,53012.597792399996 2025-11-13,15:15:24.000,317,11153976,111925,0,1763046923,13824.673316149994,9.48312371999782,53012.61176664 2025-11-13,15:15:25.000,317,11153974,112005,0,1763046924,13824.98992272,9.652302840004268,53012.67465072001 2025-11-13,15:15:26.000,317,11153926,111805,0,1763046925,13825.057285819996,9.80738370000472,53012.74452192001 2025-11-13,15:15:27.000,317,11153990,111565,0,1763046926,13824.92929593,9.729843270004494,53012.77945752 2025-11-13,15:15:28.000,317,11153897,111805,0,1763046927,13824.76088817999,9.48312371999782,53012.84234160001 2025-11-13,15:15:29.000,317,11153914,111485,0,1763046928,13824.632898289994,9.067225049999251,53012.86330296001 2025-11-13,15:15:30.000,317,11153984,111885,0,1763046929,13824.511644709994,8.531491170004301,53012.82836736 2025-11-13,15:15:31.000,317,11153929,111845,0,1763046930,13824.390391129993,7.882971209997777,53012.8772772 2025-11-13,15:15:32.000,317,11153924,111845,0,1763046931,13824.100729799997,7.262647770003241,53012.85631584 2025-11-13,15:15:34.000,317,11153979,111805,0,1763046933,13823.595506549995,6.628226070002711,53012.8772772 2025-11-13,15:15:34.000,317,11153986,111805,0,1763046933,13822.982502339997,6.170032620000711,53012.81439312001 2025-11-13,15:15:35.000,317,11153955,111925,0,1763046934,13821.972055839993,5.577905700003612,53012.79343176001 2025-11-13,15:15:36.000,317,11153985,111885,0,1763046935,13820.577639670002,5.042171820001386,53012.77945752 2025-11-13,15:15:37.000,317,11153886,111965,0,1763046936,13818.84640799999,4.4993888099998,53012.69561208001 2025-11-13,15:15:38.000,317,11153914,112045,0,1763046937,13816.879405480002,3.8931636300039827,53012.5628568 2025-11-13,15:15:39.000,317,11153925,111765,0,1763046938,13814.595796389993,3.026120640002773,53012.45106288 2025-11-13,15:15:40.000,317,11153989,111685,0,1763046939,13812.345868849989,2.0392424399979063,53012.30433336 2025-11-13,15:15:41.000,317,11153924,111925,0,1763046940,13810.264349059995,0.7422025199994096,53012.108694 2025-11-13,15:15:42.000,317,11153949,111885,0,1763046941,13808.485963220002,-0.6182795700005954,53011.83619632001 2025-11-13,15:15:44.000,317,11153987,111965,0,1763046943,13806.977029779991,-1.9505651399958879,53011.55671152 2025-11-13,15:15:44.000,317,11153925,111885,0,1763046943,13805.717339809991,-2.9656398599981912,53011.33312368001 2025-11-13,15:15:45.000,317,11153931,111925,0,1763046944,13804.44417722,-3.9313706699977047,53011.01171616 2025-11-13,15:15:46.000,317,11153917,111845,0,1763046945,13803.04302474,-4.734971489997406,53010.69729576 2025-11-13,15:15:47.000,317,11153919,111805,0,1763046946,13801.412837719989,-5.580867090000538,53010.38287536 2025-11-13,15:15:48.000,317,11153935,111845,0,1763046947,13799.51993460999,-6.595941809995566,53010.02653224 2025-11-13,15:15:49.000,317,11153971,111845,0,1763046948,13797.465360059992,-7.773146519997681,53009.64224064 2025-11-13,15:15:50.000,317,11153911,111885,0,1763046949,13795.397312889989,-9.10543209000025,53009.17410360001 2025-11-13,15:15:51.000,317,11153903,111925,0,1763046950,13793.43031037,-10.613945910001348,53008.83173472 2025-11-13,15:15:52.000,317,11153993,111925,0,1763046951,13791.793387039994,-12.249344069998187,53008.35661056 2025-11-13,15:15:54.000,317,11153978,111685,0,1763046953,13790.607796479999,-13.90588962000038,53007.83257656001 2025-11-13,15:15:54.000,317,11153928,112045,0,1763046953,13789.89374762,-15.329813880001893,53007.392388 2025-11-13,15:15:55.000,317,11153887,111965,0,1763046954,13789.52325056999,-16.535215110001445,53006.96617368 2025-11-13,15:15:56.000,317,11153939,111725,0,1763046955,13789.42220591999,-17.296521149997716,53006.51201088 2025-11-13,15:15:57.000,317,11153963,111645,0,1763046956,13789.300952339989,-17.592584609999903,53006.08579656001 2025-11-13,15:15:58.000,317,11153975,111885,0,1763046957,13788.930455289992,-17.416356360001373,53005.61765952 2025-11-13,15:15:59.000,317,11153991,112005,0,1763046958,13788.32418738999,-16.937015520001296,53005.28926488 2025-11-13,15:16:00.000,317,11153937,111885,0,1763046959,13787.340686129995,-16.281446429995412,53004.95388312 2025-11-13,15:16:01.000,317,11153981,111845,0,1763046960,13786.27634915,-15.484894740002346,53004.54863016001 2025-11-13,15:16:02.000,317,11153984,111805,0,1763046961,13785.009922869991,-14.561458709998988,53004.24119688001 2025-11-13,15:16:04.000,317,11153980,111765,0,1763046963,13783.66939717999,-13.63097354999627,53003.898828 2025-11-13,15:16:04.000,317,11153918,111485,0,1763046963,13782.51075185999,-12.81327446999785,53003.528510640004 2025-11-13,15:16:05.000,317,11153936,112005,0,1763046964,13781.554195839992,-12.073115819999657,53003.144219040005 2025-11-13,15:16:06.000,317,11153925,111885,0,1763046965,13780.799729119994,-11.579676720000862,53002.75294032001 2025-11-13,15:16:07.000,317,11153962,111925,0,1763046966,13780.274296939991,-11.255416740001237,53002.424545680005 2025-11-13,15:16:08.000,317,11153898,111445,0,1763046967,13779.99810823,-11.058041099997354,53001.99833136 2025-11-13,15:16:09.000,317,11153975,111765,0,1763046968,13780.01158084999,-11.029844579999917,53001.5930784 2025-11-13,15:16:10.000,317,11153952,111885,0,1763046969,13780.193461219991,-11.121483269998862,53001.250709520005 2025-11-13,15:16:11.000,317,11153949,111925,0,1763046970,13780.476386239992,-11.276564129999315,53000.8244952 2025-11-13,15:16:12.000,317,11153922,111845,0,1763046971,13780.813201739998,-11.530332809998072,53000.45417784001 2025-11-13,15:16:14.000,317,11153997,111925,0,1763046973,13781.31168867999,-11.854592789997696,53000.13277032 2025-11-13,15:16:14.000,317,11153890,111565,0,1763046973,13781.816911929993,-12.143607120000524,52999.8462984 2025-11-13,15:16:15.000,317,11153933,111885,0,1763046974,13782.362553039995,-12.524260140002298,52999.51091664 2025-11-13,15:16:16.000,317,11154020,111485,0,1763046975,13783.002502490002,-13.024748370000452,52999.25938032001 2025-11-13,15:16:17.000,317,11153967,111885,0,1763046976,13783.71655135,-13.44769616999838,52998.97989552 2025-11-13,15:16:18.000,317,11153984,111525,0,1763046977,13784.471018069999,-13.870643969996308,52998.70739784001 2025-11-13,15:16:19.000,317,11153920,111725,0,1763046978,13785.306320509997,-14.286542640002153,52998.53970696001 2025-11-13,15:16:20.000,317,11153986,112005,0,1763046979,13786.222458669996,-14.624900880000496,52998.330093360004 2025-11-13,15:16:21.000,317,11153925,111725,0,1763046980,13787.29353196,-14.935062600001402,52998.113492640005 2025-11-13,15:16:22.000,317,11153956,111565,0,1763046981,13788.43196835,-15.139487369997369,52997.896891920005 2025-11-13,15:16:24.000,317,11153997,111965,0,1763046983,13789.73207618,-15.35801039999933,52997.729201040005 2025-11-13,15:16:24.000,317,11153927,111805,0,1763046983,13791.13322866,-15.58358256000065,52997.58247152001 2025-11-13,15:16:25.000,317,11153926,111845,0,1763046984,13792.790360919993,-15.830302110000048,52997.41478064001 2025-11-13,15:16:26.000,317,11153928,111685,0,1763046985,13794.743890819991,-16.041776009995374,52997.226128400005 2025-11-13,15:16:27.000,317,11153954,111765,0,1763046986,13796.892773709995,-16.22505339000054,52997.14228296 2025-11-13,15:16:28.000,317,11153976,111765,0,1763046987,13799.210064349994,-16.39423250999971,52997.06542464 2025-11-13,15:16:29.000,317,11153996,111765,0,1763046988,13801.73618059999,-16.507018589996733,52996.988566320004 2025-11-13,15:16:30.000,317,11153970,111725,0,1763046989,13804.41723197999,-16.52111684999545,52997.03048904001 2025-11-13,15:16:31.000,317,11153964,111365,0,1763046990,13807.131964909997,-16.415379899997788,52996.98157920001 2025-11-13,15:16:32.000,317,11153966,111965,0,1763046991,13809.752389499998,445.5141090000034,52997.03747616 2025-11-13,15:16:34.000,317,11153927,111885,0,1763046993,13812.291978369998,-15.879646019995562,52997.12132160001 2025-11-13,15:16:34.000,317,11153908,111965,0,1763046993,13814.535169599993,-15.421452570000838,52997.26805112001 2025-11-13,15:16:35.000,317,11153939,111845,0,1763046994,13816.52911735999,-14.779981740000949,52997.47766472 2025-11-13,15:16:36.000,317,11154001,111765,0,1763046995,13818.267085339998,-13.969331790001888,52997.69426544 2025-11-13,15:16:37.000,317,11153987,111765,0,1763046996,13819.634556269993,-13.010650110001734,52997.9248404 2025-11-13,15:16:38.000,317,11153985,111725,0,1763046997,13820.671948009993,-11.981477130000712,52998.19733808 2025-11-13,15:16:39.000,317,11153971,111805,0,1763046998,13821.419678419996,-10.881812849998823,52998.49079712001 2025-11-13,15:16:40.000,317,11153911,112005,0,1763046999,13821.945110599998,-9.761001179998857,52998.74233344 2025-11-13,15:16:41.000,317,11153955,111325,0,1763047000,13822.26171716999,-8.372322570001415,52998.98688264 2025-11-13,15:16:42.000,317,11154009,111805,0,1763047001,13822.3492892,-6.941349180000543,52999.287328800005 2025-11-13,15:16:44.000,317,11153996,111845,0,1763047003,13822.34255288999,-5.418737100000726,52999.58777496 2025-11-13,15:16:44.000,317,11153952,111845,0,1763047003,13822.160672519989,457.73730041999806,52999.80437568001 2025-11-13,15:16:45.000,317,11153963,111685,0,1763047004,13821.951846909993,-2.7753133500009426,53000.027963520006 2025-11-13,15:16:46.000,317,11153954,112245,0,1763047005,13821.864274879998,-1.6545016800009762,53000.23757712001 2025-11-13,15:16:47.000,317,11153902,111845,0,1763047006,13821.911429049993,-0.6817217400021036,53000.41924224 2025-11-13,15:16:48.000,317,11153914,111485,0,1763047007,13822.275189789994,0.1994195099978242,53000.51706192 2025-11-13,15:16:49.000,317,11153998,111845,0,1763047008,13822.901666619997,0.9536764200020116,53000.58693312 2025-11-13,15:16:50.000,317,11153896,111965,0,1763047009,13823.89190419,1.5880981200025417,53000.71968840001 2025-11-13,15:16:51.000,317,11153974,112005,0,1763047010,13825.037076889996,2.1943232999983593,53000.76161112 2025-11-13,15:16:52.000,317,11153986,111485,0,1763047011,13826.364129959991,2.7300571800005855,53000.845456560004 2025-11-13,15:16:54.000,317,11154022,111925,0,1763047013,13828.014525909988,3.237594539998099,53000.90135352 2025-11-13,15:16:54.000,317,11153950,111965,0,1763047013,13829.60429507,3.7239845100048115,53001.02013456 2025-11-13,15:16:55.000,317,11153993,111645,0,1763047014,13831.402889839992,4.217423610003607,53001.131928480005 2025-11-13,15:16:56.000,317,11153928,111805,0,1763047015,13833.38336498,4.73201010000048,53001.27167088001 2025-11-13,15:16:57.000,317,11153902,111885,0,1763047016,13835.55245679999,5.31708788999822,53001.46032312001 2025-11-13,15:16:58.000,317,11153941,111805,0,1763047017,13837.930374229989,5.831674380002369,53001.69089808 2025-11-13,15:16:59.000,317,11153998,111645,0,1763047018,13840.725942879995,6.318064350001805,53001.88653744 2025-11-13,15:17:00.000,317,11153934,111645,0,1763047019,13843.824645479988,6.7621595399978105,53002.19397072 2025-11-13,15:17:01.000,317,11153925,111765,0,1763047020,13847.361208230002,7.199205600001733,53002.5712752 2025-11-13,15:17:02.000,317,11153980,111925,0,1763047021,13851.275004339994,7.523465580001357,53002.89966984001 2025-11-13,15:17:04.000,317,11153982,112165,0,1763047023,13855.700760009997,7.875922079998418,53003.325884159996 2025-11-13,15:17:04.000,317,11153885,112085,0,1763047023,13860.01873471999,8.27067335999891,53003.77305984 2025-11-13,15:17:05.000,317,11153882,111725,0,1763047024,13864.633107069989,8.630178990002605,53004.422862 2025-11-13,15:17:06.000,317,11153905,111805,0,1763047025,13869.301369899993,9.046077660001174,53005.03074144001 2025-11-13,15:17:07.000,317,11153927,111765,0,1763047026,13873.935951179992,9.454927200000384,53005.81329888 2025-11-13,15:17:08.000,317,11153976,111845,0,1763047027,13878.422333639995,10.025906729999406,53006.64476616 2025-11-13,15:17:09.000,317,11153993,111845,0,1763047028,13882.720099419988,10.709672340002726,53007.62995008 2025-11-13,15:17:10.000,317,11153919,112005,0,1763047029,13886.72820387,11.520322290001786,53008.615134 2025-11-13,15:17:11.000,317,11153926,111845,0,1763047030,13890.48032853999,12.47900397000194,53009.6981376 2025-11-13,15:17:12.000,317,11154002,111885,0,1763047031,13893.92258295,13.47293129999889,53010.83703816 2025-11-13,15:17:14.000,317,11153956,111845,0,1763047033,13897.243583779993,14.56554645000142,53012.05279704001 2025-11-13,15:17:14.000,317,11153894,111885,0,1763047033,13900.106515529995,15.481933349998144,53013.23362032 2025-11-13,15:17:15.000,317,11153975,111805,0,1763047034,13902.80103953,16.363074599998072,53014.51226328 2025-11-13,15:17:16.000,317,11153882,111965,0,1763047035,13905.320419470001,17.152577159999055,53015.80488048 2025-11-13,15:17:17.000,317,11153995,111925,0,1763047036,13907.732018449991,17.86453928999981,53017.11845904 2025-11-13,15:17:18.000,317,11153943,111845,0,1763047037,13909.95500075,18.365027519997966,53018.49492168001 2025-11-13,15:17:19.000,317,11153913,111765,0,1763047038,13912.15103781,18.717484020002303,53019.81548736001 2025-11-13,15:17:20.000,317,11153972,111805,0,1763047039,13914.205612359998,18.936007050004264,53021.16400152 2025-11-13,15:17:21.000,317,11153980,111565,0,1763047040,13916.138933329996,19.08403877999808,53022.49155432 2025-11-13,15:17:22.000,317,11153944,112005,0,1763047041,13917.944264409998,19.239119639998535,53023.819107120005 2025-11-13,15:17:24.000,317,11153971,111765,0,1763047043,13919.62160559999,19.499937450003927,53025.258453840004 2025-11-13,15:17:24.000,317,11153988,111685,0,1763047043,13920.92844974,19.669116570003098,53026.57203240001 2025-11-13,15:17:25.000,317,11153937,111645,0,1763047044,13922.154458159996,19.880590469998424,53027.92753368 2025-11-13,15:17:26.000,317,11153917,111365,0,1763047045,13923.333312409995,20.028622199999518,53029.25508648001 2025-11-13,15:17:27.000,317,11154002,112165,0,1763047046,13924.34375891,20.05681872000423,53030.58263928 2025-11-13,15:17:28.000,317,11153984,111685,0,1763047047,13925.381150649999,20.042720459998236,53031.88923072001 2025-11-13,15:17:29.000,317,11153970,112005,0,1763047048,13926.479169179998,19.894688730004418,53033.188835040004 2025-11-13,15:17:30.000,317,11153982,112005,0,1763047049,13927.604132949993,19.640920049998385,53034.43952952 2025-11-13,15:17:31.000,317,11153997,111925,0,1763047050,13928.628052070002,19.492888320004568,53035.71118536 2025-11-13,15:17:32.000,317,11153952,111965,0,1763047051,13929.54419023,19.18977573000302,53037.00380256 2025-11-13,15:17:34.000,317,11153980,111645,0,1763047053,13930.076358719998,18.936007050004264,53038.18462584 2025-11-13,15:17:34.000,317,11153991,112005,0,1763047053,13930.143721819994,18.80207358000189,53039.442307440004 2025-11-13,15:17:35.000,317,11153949,112085,0,1763047054,13929.651971189996,18.68223836999823,53040.66505344 2025-11-13,15:17:36.000,317,11153945,112045,0,1763047055,13928.614579449997,18.710434890002944,53041.88779944 2025-11-13,15:17:37.000,317,11154003,111845,0,1763047056,13926.99786504999,18.900761400000192,53043.033687120005 2025-11-13,15:17:38.000,317,11153995,111645,0,1763047057,13924.727728580001,19.281414420001965,53044.2145104 2025-11-13,15:17:39.000,317,11153979,111845,0,1763047058,13921.81764265999,19.669116570003098,53045.39533368 2025-11-13,15:17:40.000,317,11153979,111845,0,1763047059,13918.40233348999,20.24714523000148,53046.42942744001 2025-11-13,15:17:41.000,317,11153912,111685,0,1763047060,13914.468328449999,20.76878084999771,53047.491469680004 2025-11-13,15:17:42.000,317,11153943,111925,0,1763047061,13910.291816249992,21.325662119998015,53048.44171800001 2025-11-13,15:17:44.000,317,11154016,112005,0,1763047063,13905.643762350002,21.840248610002163,53049.29414664 2025-11-13,15:17:44.000,317,11153976,111765,0,1763047063,13901.076544169999,22.14336120000371,53050.09067832 2025-11-13,15:17:45.000,317,11153909,111765,0,1763047064,13896.37459978999,22.55221074000292,53050.77541608 2025-11-13,15:17:46.000,317,11153953,112005,0,1763047065,13891.65918278999,22.855323330004467,53051.3763084 2025-11-13,15:17:47.000,317,11154000,111845,0,1763047066,13887.112173540001,23.045649840001715,53051.87938104 2025-11-13,15:17:48.000,317,11154034,111885,0,1763047067,13882.96934289,23.052698970001074,53052.256685520006 2025-11-13,15:17:49.000,317,11153937,111845,0,1763047068,13879.26437238999,22.827126809999754,53052.53617032001 2025-11-13,15:17:50.000,317,11153968,111845,0,1763047069,13875.963580489995,22.48876857000141,53052.640977120005 2025-11-13,15:17:51.000,317,11153968,111965,0,1763047070,13873.134330289999,22.051722510004765,53052.759758160006 2025-11-13,15:17:52.000,317,11153986,111845,0,1763047071,13870.648631899989,21.621725580000202,53052.82962936001 2025-11-13,15:17:54.000,317,11153908,112005,0,1763047073,13868.39870436,21.128286480001407,53052.75277104001 2025-11-13,15:17:54.000,317,11154019,111925,0,1763047073,13866.451910769996,20.82517388999986,53052.710848320006 2025-11-13,15:17:55.000,317,11153928,111965,0,1763047074,13864.559007659998,20.493864780000877,53052.63399000001 2025-11-13,15:17:56.000,317,11153918,112165,0,1763047075,13862.760412889991,20.113211759999103,53052.43835064 2025-11-13,15:17:57.000,317,11153984,111965,0,1763047076,13861.09654431999,19.56337961999816,53052.29860824001 2025-11-13,15:17:58.000,317,11154003,112125,0,1763047077,13859.520247779998,18.95715444000234,53052.16585296 2025-11-13,15:17:59.000,317,11154000,111925,0,1763047078,13857.883324449991,18.39322404000268,53052.01213632001 2025-11-13,15:18:00.000,317,11153988,112005,0,1763047079,13856.185774329999,17.892735810004524,53051.88636816 2025-11-13,15:18:01.000,317,11153941,111845,0,1763047080,13854.380443249996,17.47683713999868,53051.72566440001 2025-11-13,15:18:02.000,317,11153924,111645,0,1763047081,13852.595321099994,17.025692820003314,53051.55797352001 2025-11-13,15:18:04.000,317,11153962,111805,0,1763047083,13850.682209059996,16.489958940001088,53051.4461796 2025-11-13,15:18:04.000,317,11153978,111765,0,1763047083,13848.998131559994,15.911930280002707,53051.3064372 2025-11-13,15:18:05.000,317,11153928,111685,0,1763047084,13847.657605869994,15.080132939998293,53051.131759200005 2025-11-13,15:18:06.000,317,11154021,111685,0,1763047085,13846.59326889,14.241286470001796,53050.95009408 2025-11-13,15:18:07.000,317,11153985,111805,0,1763047086,13845.764702759996,13.233260879998852,53050.77541608 2025-11-13,15:18:08.000,317,11153894,111885,0,1763047087,13845.057390209993,12.041957909998018,53050.628686560005 2025-11-13,15:18:09.000,317,11153920,111845,0,1763047088,13844.579112200001,10.871802330002538,53050.50291840001 2025-11-13,15:18:10.000,317,11153974,111925,0,1763047089,13844.19514253,9.722794139997859,53050.2583692 2025-11-13,15:18:11.000,317,11153984,111965,0,1763047090,13843.945899059989,8.54558943000302,53050.1535624 2025-11-13,15:18:12.000,317,11153944,111805,0,1763047091,13843.777491309993,7.311991679998755,53049.96491016 2025-11-13,15:18:14.000,317,11153930,111725,0,1763047093,13843.541720460002,6.120688709997921,53049.84612912 2025-11-13,15:18:14.000,317,11153990,111765,0,1763047093,13843.19816865,5.091515730004176,53049.70638672 2025-11-13,15:18:15.000,317,11153999,111805,0,1763047094,13842.706418019989,4.13988318000338,53049.65048976 2025-11-13,15:18:16.000,317,11153961,111645,0,1763047095,13842.174249529991,3.32923323000432,53049.552670080004 2025-11-13,15:18:17.000,317,11153979,111925,0,1763047096,13841.561245319994,2.652516750000359,53049.405940560006 2025-11-13,15:18:18.000,317,11154019,111845,0,1763047097,13841.002131590001,2.0956354800000554,53049.22427544 2025-11-13,15:18:19.000,317,11154018,111845,0,1763047098,13840.59795299,1.5317050800003926,53049.07754592 2025-11-13,15:18:20.000,317,11153922,111845,0,1763047099,13840.341973209994,1.0171185900035198,53048.92382928001 2025-11-13,15:18:21.000,317,11153966,111965,0,1763047100,13840.085993430002,0.7492516499987687,53048.714215680004 2025-11-13,15:18:22.000,317,11153930,111725,0,1763047101,13839.816541029992,0.6294164400023874,53048.42774376 2025-11-13,15:18:24.000,317,11153967,111965,0,1763047103,13839.587506489996,0.4249916699991445,53048.1971688 2025-11-13,15:18:24.000,317,11153999,112085,0,1763047103,13839.2574273,0.3192547200014815,53047.994542320004 2025-11-13,15:18:25.000,317,11153963,111885,0,1763047104,13838.489487959996,0.41794253999978537,53047.69409616 2025-11-13,15:18:26.000,317,11154005,111845,0,1763047105,13837.229797989996,0.6787603499979014,53047.38666288001 2025-11-13,15:18:27.000,317,11153978,111805,0,1763047106,13835.606347279994,1.080560759997752,53046.988397040004 2025-11-13,15:18:28.000,317,11154018,111885,0,1763047107,13833.639344759991,1.5246559500010335,53046.5901312 2025-11-13,15:18:29.000,317,11153912,111965,0,1763047108,13831.335526739997,1.8982598400034476,53046.08705856 2025-11-13,15:18:30.000,317,11153892,111845,0,1763047109,13828.573639639995,2.3635024200048065,53045.611934399996 2025-11-13,15:18:31.000,317,11153905,111845,0,1763047110,13825.596190619988,2.652516750000359,53045.00405496 2025-11-13,15:18:32.000,317,11153931,111845,0,1763047111,13822.766940419991,2.6666150099990773,53044.305342960004 2025-11-13,15:18:34.000,317,11153974,111805,0,1763047113,13820.281242029996,2.2013724299977184,53043.45291432 2025-11-13,15:18:34.000,317,11153950,111805,0,1763047113,13818.61063715,1.2708872700022766,53042.60048568001 2025-11-13,15:18:35.000,317,11153948,111685,0,1763047114,13817.47220076,-0.13188960000115912,53041.622288880004 2025-11-13,15:18:36.000,317,11153973,111805,0,1763047115,13816.919823340002,-1.7249929800018435,53040.56024664001 2025-11-13,15:18:37.000,317,11153932,111925,0,1763047116,13816.805306069997,-3.367440269998042,53039.4982044 2025-11-13,15:18:38.000,317,11153994,111845,0,1763047117,13817.162330499988,-4.939396260000649,53038.36629096 2025-11-13,15:18:39.000,317,11153960,111845,0,1763047118,13817.69449899,-6.4338118199957535,53037.18546768001 2025-11-13,15:18:40.000,317,11153971,111725,0,1763047119,13818.576955599994,-8.019866069997079,53035.98368304001 2025-11-13,15:18:41.000,317,11153952,112045,0,1763047120,13819.681710439989,-9.542478149996896,53034.935615040005 2025-11-13,15:18:42.000,317,11153977,111925,0,1763047121,13820.624793839997,-10.874763719999464,53033.80370160001 2025-11-13,15:18:44.000,317,11153998,111965,0,1763047123,13821.26474328999,-11.840494529998978,53032.706723760006 2025-11-13,15:18:44.000,317,11153970,111805,0,1763047123,13821.500514139996,-12.728684909998265,53031.60275880001 2025-11-13,15:18:45.000,317,11153933,111805,0,1763047124,13821.520723069996,-13.384253999996872,53030.61058776 2025-11-13,15:18:46.000,317,11153913,111845,0,1763047125,13821.36578793999,-13.786054409996723,53029.5066228 2025-11-13,15:18:47.000,317,11153939,112005,0,1763047126,13820.948136719999,-14.166707429998496,53028.45855480001 2025-11-13,15:18:48.000,317,11153916,112005,0,1763047127,13820.442913469997,-14.371132200001739,53027.41747392 2025-11-13,15:18:49.000,317,11153994,111845,0,1763047128,13820.038734869995,-14.575556969997706,53026.383380160005 2025-11-13,15:18:50.000,317,11153946,111885,0,1763047129,13819.769282469999,-14.646048269998573,53025.43313184 2025-11-13,15:18:51.000,317,11153981,111805,0,1763047130,13819.661501509989,-14.54031132000091,53024.35012824 2025-11-13,15:18:52.000,317,11153933,111805,0,1763047131,13819.708655679999,-14.286542640002153,53023.33000872 2025-11-13,15:18:54.000,317,11153952,111765,0,1763047133,13819.978108079995,-13.934086139997817,53022.260979360006 2025-11-13,15:18:54.000,317,11153981,112045,0,1763047133,13820.597848600002,-13.62392441999691,53021.31073104 2025-11-13,15:18:55.000,317,11153970,112005,0,1763047134,13821.439887349996,-13.26441879000049,53020.43035392 2025-11-13,15:18:56.000,317,11153867,111805,0,1763047135,13822.686104699991,-12.968355329998303,53019.508054080005 2025-11-13,15:18:57.000,317,11153991,111805,0,1763047136,13824.080520869997,-12.594751439995889,53018.669599680004 2025-11-13,15:18:58.000,317,11153979,111685,0,1763047137,13825.643344789998,-12.298687980000977,53017.86608088 2025-11-13,15:18:59.000,317,11153937,111965,0,1763047138,13827.36110383999,-12.04491930000222,53017.209291600004 2025-11-13,15:19:00.000,317,11153901,111925,0,1763047139,13829.072126580002,-11.643118889995094,53016.559489440006 2025-11-13,15:19:01.000,317,11153965,112165,0,1763047140,13830.702313599999,-11.389350209996337,53015.99353272 2025-11-13,15:19:02.000,317,11153885,111805,0,1763047141,13832.32576431,-11.220171089997166,53015.532382800004 2025-11-13,15:19:04.000,317,11153915,111725,0,1763047143,13834.016578119998,-11.015746320001199,53015.050271520005 2025-11-13,15:19:04.000,317,11153998,111845,0,1763047143,13835.485093699994,-10.705584600000293,53014.67296704 2025-11-13,15:19:05.000,317,11153907,111885,0,1763047144,13837.02097238,-10.134605070001271,53014.32361104001 2025-11-13,15:19:06.000,317,11153955,112005,0,1763047145,13838.496224269991,-9.556576409995614,53014.02316488 2025-11-13,15:19:07.000,317,11153895,111685,0,1763047146,13839.877167819992,-8.901007319997007,53013.855474 2025-11-13,15:19:08.000,317,11153927,111965,0,1763047147,13841.170539339997,-8.337076919997344,53013.62489904 2025-11-13,15:19:09.000,317,11153885,112005,0,1763047148,13842.383075140002,-7.857736079997267,53013.506118 2025-11-13,15:19:10.000,317,11153950,111885,0,1763047149,13843.393521639991,-7.5898691399997915,53013.506118 2025-11-13,15:19:11.000,317,11153968,111445,0,1763047150,13844.08736156999,-7.159872209995228,53013.52707936 2025-11-13,15:19:12.000,317,11153924,111765,0,1763047151,13844.35007765999,-6.821513969996886,53013.59695056 2025-11-13,15:19:14.000,317,11153906,111485,0,1763047153,13844.060416329994,-6.33512399999745,53013.7157316 2025-11-13,15:19:14.000,317,11153940,111765,0,1763047153,13843.23858651,-5.813488380001218,53013.8904096 2025-11-13,15:19:15.000,317,11153931,111845,0,1763047154,13841.79027985999,-5.066280599996389,53014.17688152 2025-11-13,15:19:16.000,317,11153892,111845,0,1763047155,13839.803068410001,-4.29792543000076,53014.3445724 2025-11-13,15:19:17.000,317,11154005,111725,0,1763047156,13837.539668249992,-3.585963300000003,53014.67995416 2025-11-13,15:19:18.000,317,11153941,112205,0,1763047157,13835.053969859997,-3.0220329000003403,53014.90354200001 2025-11-13,15:19:19.000,317,11153981,111885,0,1763047158,13832.521117299992,-2.697772920000716,53015.16206544001 2025-11-13,15:19:20.000,317,11153908,111765,0,1763047159,13830.176881419997,-2.584986839996418,53015.37866616001 2025-11-13,15:19:21.000,317,11153963,111845,0,1763047160,13828.054943769988,-2.6202324900004896,53015.56033128 2025-11-13,15:19:22.000,317,11153989,111765,0,1763047161,13826.02057814999,-2.5990850999951363,53015.74199640001 2025-11-13,15:19:24.000,317,11153910,112085,0,1763047163,13824.026630389992,-2.472200759999396,53015.87475168 2025-11-13,15:19:24.000,317,11153897,112005,0,1763047163,13821.931637979993,-2.0985968699969817,53016.0214812 2025-11-13,15:19:25.000,317,11154015,111925,0,1763047164,13819.587402099998,-1.5840103800001089,53016.12628800001 2025-11-13,15:19:26.000,317,11153897,111765,0,1763047165,13816.845723929997,-0.9002447699967888,53016.25205616 2025-11-13,15:19:27.000,317,11153995,111645,0,1763047166,13813.92890169999,-0.21647916000074474,53016.37782432 2025-11-13,15:19:28.000,317,11153973,112005,0,1763047167,13810.911034819997,0.39679515000170795,53016.49660536 2025-11-13,15:19:29.000,317,11153904,111845,0,1763047168,13807.99421258999,0.9677746800007299,53016.489618240004 2025-11-13,15:19:30.000,317,11153934,111565,0,1763047169,13805.27947966,1.390722479998658,53016.510579600006 2025-11-13,15:19:31.000,317,11153964,111845,0,1763047170,13802.86114437,1.8418668000012985,53016.46166976001 2025-11-13,15:19:32.000,317,11153919,111845,0,1763047171,13800.70552517,2.3071093800026574,53016.39878568 2025-11-13,15:19:34.000,317,11154006,111925,0,1763047173,13798.617269069997,2.8428432600048836,53016.21712056001 2025-11-13,15:19:34.000,317,11153967,111725,0,1763047173,13796.751311199994,3.3715280100004748,53016.175197840006 2025-11-13,15:19:35.000,317,11153931,111805,0,1763047174,13794.838199159996,3.9918514500022866,53016.0913524 2025-11-13,15:19:36.000,317,11153888,111805,0,1763047175,13793.05981331999,4.633322280002176,53015.94462288 2025-11-13,15:19:37.000,317,11153967,111765,0,1763047176,13791.402681059997,5.408726580004441,53015.8468032 2025-11-13,15:19:38.000,317,11153995,111885,0,1763047177,13789.779230349995,6.247573050000938,53015.73500928 2025-11-13,15:19:39.000,317,11153941,112005,0,1763047178,13788.196197499994,7.227402119999169,53015.60924112 2025-11-13,15:19:40.000,317,11153922,111725,0,1763047179,13786.700736680003,8.3200172700017,53015.434563120005 2025-11-13,15:19:41.000,317,11153950,111765,0,1763047180,13785.400628850002,9.384435899999517,53015.35071768 2025-11-13,15:19:42.000,317,11153927,111805,0,1763047181,13784.221774600002,10.39246149000246,53015.23892376001 2025-11-13,15:19:44.000,317,11153972,111925,0,1763047183,13783.036184039993,11.4357327300022,53015.12014272001 2025-11-13,15:19:44.000,317,11153977,111845,0,1763047183,13782.052682779999,12.401463540001714,53015.029310160004 2025-11-13,15:19:45.000,317,11153927,111885,0,1763047184,13781.143280929995,13.317850439998438,53014.87559352001 2025-11-13,15:19:46.000,317,11153922,111885,0,1763047185,13780.294505869992,14.206040819997725,53014.80572232001 2025-11-13,15:19:47.000,317,11153968,111725,0,1763047186,13779.668029039989,15.016690770004061,53014.73585112001 2025-11-13,15:19:48.000,317,11153919,111885,0,1763047187,13779.156069479992,15.84143898000184,53014.63803144001 2025-11-13,15:19:49.000,317,11153993,111845,0,1763047188,13778.89335338999,16.46881155000301,53014.610082959996 2025-11-13,15:19:50.000,317,11153984,112085,0,1763047189,13778.59021943999,17.06093847000011,53014.53322464 2025-11-13,15:19:51.000,317,11153877,112045,0,1763047190,13778.536328959999,17.497984530004032,53014.4843148 2025-11-13,15:19:52.000,317,11154032,111605,0,1763047191,13778.745154569995,17.87158841999917,53014.47034056001 2025-11-13,15:19:54.000,317,11153992,111925,0,1763047193,13779.135860549992,18.012571020000905,53014.442392079996 2025-11-13,15:19:54.000,317,11153907,111805,0,1763047193,13779.641083799994,17.991423630002828,53014.40046936001 2025-11-13,15:19:55.000,317,11153909,111845,0,1763047194,13780.489858859997,17.815195380004297,53014.38649512 2025-11-13,15:19:56.000,317,11153986,111885,0,1763047195,13781.520514290001,17.660114520003845,53014.42143072001 2025-11-13,15:19:57.000,317,11153928,111765,0,1763047196,13782.887985219997,17.314707149998867,53014.35854664 2025-11-13,15:19:58.000,317,11153988,111925,0,1763047197,13784.491226999999,16.948152390003088,53014.40046936001 2025-11-13,15:19:59.000,317,11153969,111885,0,1763047198,13786.262876529996,16.567499370001315,53014.40046936001 2025-11-13,15:20:00.000,317,11153943,111685,0,1763047199,13788.128834399999,16.144551570003387,53014.37252088001 2025-11-13,15:20:01.000,317,11153939,111885,0,1763047200,13790.102573229997,15.883733759997995,53014.498289040006 2025-11-13,15:20:02.000,317,11154004,111845,0,1763047201,13792.04263050999,15.799144199998409,53014.63104432 2025-11-13,15:20:04.000,317,11153989,111605,0,1763047203,13793.834488970002,15.89078289000463,53014.77777384 2025-11-13,15:20:04.000,317,11153932,111805,0,1763047203,13795.505093849999,16.045863749997807,53014.89655488 2025-11-13,15:20:05.000,317,11153996,111885,0,1763047204,13797.014027289995,16.405369380001503,53015.13411696 2025-11-13,15:20:06.000,317,11153987,111805,0,1763047205,13798.428652390001,16.856513700004143,53015.32975632001 2025-11-13,15:20:07.000,317,11153980,112005,0,1763047206,13799.775914389997,17.371100190001016,53015.51840856 2025-11-13,15:20:08.000,317,11153935,111885,0,1763047207,13801.163594249992,17.949128849999397,53015.721035040006 2025-11-13,15:20:09.000,317,11154023,111725,0,1763047208,13802.470438390003,18.625845330003358,53015.93064864001 2025-11-13,15:20:10.000,317,11153940,112005,0,1763047209,13803.858118249998,19.175677470004302,53016.13327512 2025-11-13,15:20:11.000,317,11153923,111845,0,1763047210,13805.25253441999,19.753706130002683,53016.29397888001 2025-11-13,15:20:12.000,317,11153936,112005,0,1763047211,13806.727786309995,20.28944001000491,53016.59442504 2025-11-13,15:20:14.000,317,11153971,111845,0,1763047213,13808.243456060001,20.923861709998164,53016.74814168001 2025-11-13,15:20:14.000,317,11153996,111765,0,1763047213,13809.705235330002,21.5230377600019,53016.96474240001 2025-11-13,15:20:15.000,317,11154010,111725,0,1763047214,13811.234377699999,22.164508590001788,53017.160381760004 2025-11-13,15:20:16.000,317,11153980,111965,0,1763047215,13812.72983851999,22.939912890004052,53017.32108552001 2025-11-13,15:20:17.000,317,11153960,111725,0,1763047216,13814.245508269996,23.673022410002886,53017.57262184 2025-11-13,15:20:18.000,317,11153880,111725,0,1763047217,13815.761178020002,24.427279319999798,53017.74729984 2025-11-13,15:20:19.000,317,11153915,111805,0,1763047218,13817.350947179999,25.125143190001836,53017.880055120004 2025-11-13,15:20:20.000,317,11154011,111845,0,1763047219,13818.86661692999,25.837105320002593,53018.047746000004 2025-11-13,15:20:21.000,317,11153913,111765,0,1763047220,13820.362077749996,26.55611658000271,53018.30626944001 2025-11-13,15:20:22.000,317,11154016,111885,0,1763047221,13821.992264769993,27.2962752300009,53018.47396032001 2025-11-13,15:20:24.000,317,11154008,111725,0,1763047223,13823.797595849996,28.036433879999095,53018.66261256001 2025-11-13,15:20:24.000,317,11154018,111645,0,1763047223,13825.717444199989,28.692002969997702,53018.82331632 2025-11-13,15:20:25.000,317,11153936,111845,0,1763047224,13827.650765170001,29.291179020001437,53019.025942800006 2025-11-13,15:20:26.000,317,11153972,111845,0,1763047225,13829.67839447999,29.86215855000046,53019.193633680006 2025-11-13,15:20:27.000,317,11153990,111845,0,1763047226,13831.638660689998,30.404941560002044,53019.48010560001 2025-11-13,15:20:28.000,317,11153970,111925,0,1763047227,13833.646081070001,30.799692840002535,53019.71068056 2025-11-13,15:20:29.000,317,11153991,111845,0,1763047228,13835.69391930999,31.152149339999596,53020.011126720005 2025-11-13,15:20:30.000,317,11153946,111885,0,1763047229,13837.755230169998,31.33542672000476,53020.297598640005 2025-11-13,15:20:31.000,317,11153933,112125,0,1763047230,13839.769386859996,31.434114540003065,53020.59105768 2025-11-13,15:20:32.000,317,11153931,111765,0,1763047231,13841.75659831,31.328377589998126,53020.87054248001 2025-11-13,15:20:34.000,317,11153975,111805,0,1763047233,13843.770754999998,31.06755978000001,53021.31073104 2025-11-13,15:20:34.000,317,11154000,111885,0,1763047233,13845.562613459995,30.60936632999801,53021.67406128 2025-11-13,15:20:35.000,317,11154003,111965,0,1763047234,13847.233218339992,29.918551590002608,53022.05136576 2025-11-13,15:20:36.000,317,11153978,111885,0,1763047235,13848.829723809999,29.072655989999475,53022.39373464 2025-11-13,15:20:37.000,317,11153957,111925,0,1763047236,13850.31171201,28.050532139997813,53022.83392320001 2025-11-13,15:20:38.000,317,11153881,111845,0,1763047237,13851.6522377,26.816934390000824,53023.30206024 2025-11-13,15:20:39.000,317,11153982,111845,0,1763047238,13852.84456456999,25.50579621000361,53023.75622304 2025-11-13,15:20:40.000,317,11153908,111965,0,1763047239,13853.814593209994,23.99728239000251,53024.18942448 2025-11-13,15:20:41.000,317,11153901,112005,0,1763047240,13854.670104579993,22.418277270000544,53024.59467744 2025-11-13,15:20:42.000,317,11153988,111925,0,1763047241,13855.357208199996,20.747633459999633,53025.00691752 2025-11-13,15:20:44.000,317,11153917,111405,0,1763047243,13855.822013589997,18.858466620004037,53025.426144720004 2025-11-13,15:20:44.000,317,11153894,111645,0,1763047243,13856.003893959998,17.082085859998188,53025.85934616 2025-11-13,15:20:45.000,317,11153962,112005,0,1763047244,13855.929794549993,15.242262929998105,53026.2925476 2025-11-13,15:20:46.000,317,11153923,112005,0,1763047245,13855.47172547,13.47293129999889,53026.599980880004 2025-11-13,15:20:47.000,317,11153970,111765,0,1763047246,13854.582532549997,11.872778789998847,53026.97728536001 2025-11-13,15:20:48.000,317,11153932,111885,0,1763047247,13853.154434830001,10.477051050002046,53027.32664136 2025-11-13,15:20:49.000,317,11153920,111765,0,1763047248,13851.133541829993,9.31394459999865,53027.59913904001 2025-11-13,15:20:50.000,317,11154007,111725,0,1763047249,13848.627634509998,8.418705090000003,53027.91355944001 2025-11-13,15:20:51.000,317,11153990,112005,0,1763047250,13845.48851404999,7.699693829999887,53028.18605712 2025-11-13,15:20:52.000,317,11153914,111925,0,1763047251,13841.75659831,7.0793703899980756,53028.325799520004 2025-11-13,15:20:54.000,317,11153944,112005,0,1763047253,13837.317370019991,6.670520849998866,53028.47252904 2025-11-13,15:20:54.000,317,11153974,111845,0,1763047253,13832.750151840002,6.416752170000109,53028.57733584 2025-11-13,15:20:55.000,317,11153917,111845,0,1763047254,13827.569929450001,6.303966090003087,53028.528426 2025-11-13,15:20:56.000,317,11153911,111805,0,1763047255,13822.093309419994,6.289867830004368,53028.4236192 2025-11-13,15:20:57.000,317,11153923,111765,0,1763047256,13816.32702805999,6.381506520003313,53028.2838768 2025-11-13,15:20:58.000,317,11153988,111845,0,1763047257,13810.29803061,6.571833030000562,53028.00439200001 2025-11-13,15:20:59.000,317,11153921,111925,0,1763047258,13804.1612522,6.839699969998037,53027.627087520006 2025-11-13,15:21:00.000,317,11153966,111405,0,1763047259,13797.795439249989,7.135763430000225,53027.2008732 2025-11-13,15:21:01.000,317,11153968,111685,0,1763047260,13791.321845339997,7.523465580001357,53026.620942240006 2025-11-13,15:21:02.000,317,11153918,111965,0,1763047261,13784.80783356999,7.847725560000981,53026.02703704 2025-11-13,15:21:04.000,317,11153926,111805,0,1763047263,13778.212986079998,8.171985540000605,53025.34229928 2025-11-13,15:21:04.000,317,11153969,112165,0,1763047263,13772.170516009988,8.425754219999362,53024.5457676 2025-11-13,15:21:05.000,317,11154011,112165,0,1763047264,13766.296453689989,8.623129860003246,53023.63045488 2025-11-13,15:21:06.000,317,11153951,111765,0,1763047265,13760.786152109991,8.686572030004754,53022.6592452 2025-11-13,15:21:07.000,317,11153917,111805,0,1763047266,13755.81475533,8.623129860003246,53021.639125680005 2025-11-13,15:21:08.000,317,11153984,111725,0,1763047267,13751.422681210002,8.53854030000366,53020.514199360005 2025-11-13,15:21:09.000,317,11153898,111925,0,1763047268,13747.677292849992,8.200182059998042,53019.3054276 2025-11-13,15:21:10.000,317,11153961,111845,0,1763047269,13744.484281909994,469.72787054999935,53018.14556568 2025-11-13,15:21:11.000,317,11154016,112005,0,1763047270,13741.803230529993,7.333139070004108,53016.92281968 2025-11-13,15:21:12.000,317,11153997,112125,0,1763047271,13739.546566679994,6.797405190001882,53015.721035040006 2025-11-13,15:21:14.000,317,11153993,111605,0,1763047273,13737.734499289996,6.155934360001993,53014.498289040006 2025-11-13,15:21:14.000,317,11153905,111965,0,1763047273,13736.474809319996,5.535610920000181,53013.31746576001 2025-11-13,15:21:15.000,317,11153889,111845,0,1763047274,13735.612561640002,4.964631390001159,53012.12266824001 2025-11-13,15:21:16.000,317,11153974,112005,0,1763047275,13735.18143779999,4.414799250000215,53010.94184496 2025-11-13,15:21:17.000,317,11153984,111845,0,1763047276,13735.194910419996,3.949556669998856,53009.83788 2025-11-13,15:21:18.000,317,11153891,111805,0,1763047277,13735.693397360003,3.4067736600045464,53008.69897944001 2025-11-13,15:21:19.000,317,11153985,111965,0,1763047278,13736.589326590001,2.9415310800031875,53007.69283416001 2025-11-13,15:21:20.000,317,11153915,111925,0,1763047279,13737.909643350002,2.4762885000018287,53006.65874040001 2025-11-13,15:21:21.000,317,11153925,111685,0,1763047280,13739.452258339988,2.116782869998133,53005.77137616001 2025-11-13,15:21:22.000,317,11153906,111845,0,1763047281,13741.10265429,1.8841615800047293,53004.890999040006 2025-11-13,15:21:24.000,317,11153897,112005,0,1763047283,13742.726105000002,1.7361298500036355,53004.150364320005 2025-11-13,15:21:24.000,317,11153976,111845,0,1763047283,13744.167675340002,1.7713755000004312,53003.50056216001 2025-11-13,15:21:25.000,317,11154000,111965,0,1763047284,13745.541882579993,1.9335054900002433,53002.93460544 2025-11-13,15:21:26.000,317,11153988,111685,0,1763047285,13746.707264209988,2.2648145999992266,53002.38262296 2025-11-13,15:21:27.000,317,11153977,111605,0,1763047286,13747.643611300002,2.7230080500012264,53001.90051168 2025-11-13,15:21:28.000,317,11153985,111805,0,1763047287,13748.53280421999,3.237594539998099,53001.5232072 2025-11-13,15:21:29.000,317,11153912,111965,0,1763047288,13749.43546976,3.907261890002701,53001.21577392 2025-11-13,15:21:30.000,317,11153924,111925,0,1763047289,13750.418971019993,4.633322280002176,53000.93628912001 2025-11-13,15:21:31.000,317,11153937,111805,0,1763047290,13751.503516929988,5.4157757100038,53000.6847528 2025-11-13,15:21:32.000,317,11153895,111845,0,1763047291,13752.790152139998,6.2405239200015785,53000.42622936 2025-11-13,15:21:34.000,317,11154004,111765,0,1763047293,13754.359712369995,7.001829959997849,53000.20264152 2025-11-13,15:21:34.000,317,11153992,112125,0,1763047293,13756.057262490001,7.7560868700020364,53000.04193776 2025-11-13,15:21:35.000,317,11153942,111965,0,1763047294,13758.219617999996,8.580835079999815,52999.80437568001 2025-11-13,15:21:36.000,317,11154013,111845,0,1763047295,13760.63121698,9.391485029998876,52999.73450448001 2025-11-13,15:21:37.000,317,11153974,111725,0,1763047296,13763.231432640001,10.230331500002649,52999.66463328001 2025-11-13,15:21:38.000,317,11153924,112005,0,1763047297,13766.027001289993,11.174914920004085,52999.58777496 2025-11-13,15:21:39.000,317,11153906,111885,0,1763047298,13768.869724109994,12.133596600004239,52999.55982648 2025-11-13,15:21:40.000,317,11153924,111845,0,1763047299,13771.833700509997,13.12047480000183,52999.55283936 2025-11-13,15:21:41.000,317,11153931,111765,0,1763047300,13774.95934835,14.10735299999942,52999.6017492 2025-11-13,15:21:42.000,317,11153963,111845,0,1763047301,13778.186040840003,15.066034679999575,52999.671620400004 2025-11-13,15:21:44.000,317,11153993,111845,0,1763047303,13781.608086319997,15.954225059998862,52999.76944008 2025-11-13,15:21:44.000,317,11153950,112165,0,1763047303,13784.83477881,16.71553110000241,52999.83232416001 2025-11-13,15:21:45.000,317,11153945,111645,0,1763047304,13788.209670119999,17.490935400004673,53000.04892488001 2025-11-13,15:21:46.000,317,11153957,112165,0,1763047305,13791.611506669993,18.13945536000392,53000.25853848 2025-11-13,15:21:47.000,317,11153967,111965,0,1763047306,13795.053761080002,18.646992720001435,53000.41924224 2025-11-13,15:21:48.000,317,11153892,111605,0,1763047307,13798.583587519992,19.105186170003435,53000.69173992001 2025-11-13,15:21:49.000,317,11153936,112005,0,1763047308,13802.174040749996,19.450593540001137,53000.99218608 2025-11-13,15:21:50.000,317,11153980,111845,0,1763047309,13805.804911840001,19.690263960001175,53001.299619360005 2025-11-13,15:21:51.000,317,11153914,111805,0,1763047310,13809.550300199997,19.77485352000076,53001.5930784 2025-11-13,15:21:52.000,317,11153937,111965,0,1763047311,13813.309161179997,19.78190265000012,53002.00531848 2025-11-13,15:21:54.000,317,11153978,112165,0,1763047313,13817.377892419994,19.66206744000374,53002.44550704001 2025-11-13,15:21:54.000,317,11153984,112125,0,1763047313,13821.16369863999,19.535183100000722,53002.86473424 2025-11-13,15:21:55.000,317,11153972,112045,0,1763047314,13825.09096737,19.31666006999876,53003.31889704 2025-11-13,15:21:56.000,317,11153971,111765,0,1763047315,13829.018236099997,19.098137040004076,53003.78703408001 2025-11-13,15:21:57.000,317,11153983,111805,0,1763047316,13832.952241139988,18.90781052999955,53004.33202944 2025-11-13,15:21:58.000,317,11153930,111925,0,1763047317,13836.75151997999,18.703385760003584,53004.84208920001 2025-11-13,15:21:59.000,317,11153922,111885,0,1763047318,13840.456490479999,18.576501420000568,53005.394071680006 2025-11-13,15:22:00.000,317,11153985,111885,0,1763047319,13844.073888949999,18.37912578000396,53005.925092800004 2025-11-13,15:22:01.000,317,11153960,111845,0,1763047320,13847.468989189998,18.294536220004375,53006.56092072001 2025-11-13,15:22:02.000,317,11153937,111885,0,1763047321,13850.655263820001,18.32273274000181,53007.119890320006 2025-11-13,15:22:04.000,317,11154009,112005,0,1763047323,13853.659658079989,18.33683100000053,53007.76270536001 2025-11-13,15:22:04.000,317,11153991,111845,0,1763047323,13856.111674919994,18.463715340003546,53008.391546160005 2025-11-13,15:22:05.000,317,11153941,111685,0,1763047324,13858.253821500002,18.661090980000154,53009.09025816 2025-11-13,15:22:06.000,317,11153945,111925,0,1763047325,13859.94463531,18.872564880002756,53009.78897016 2025-11-13,15:22:07.000,317,11153911,111925,0,1763047326,13861.17738003999,19.02059661000385,53010.473707920006 2025-11-13,15:22:08.000,317,11153935,112005,0,1763047327,13861.979000929998,19.281414420001965,53011.17241992 2025-11-13,15:22:09.000,317,11153951,111805,0,1763047328,13862.3629706,19.640920049998385,53011.87811904 2025-11-13,15:22:10.000,317,11153978,111885,0,1763047329,13862.29560749999,20.085015240001667,53012.50695984001 2025-11-13,15:22:11.000,317,11153989,111725,0,1763047330,13862.005946169993,20.65599477000069,53013.16374912 2025-11-13,15:22:12.000,317,11153977,112085,0,1763047331,13861.473777679996,21.297465600000578,53013.771628559996 2025-11-13,15:22:14.000,317,11153977,111965,0,1763047333,13860.907927639993,21.967132949997904,53014.379508000005 2025-11-13,15:22:14.000,317,11153978,111805,0,1763047333,13860.436385939996,22.657947690000583,53014.89655488 2025-11-13,15:22:15.000,317,11153916,112005,0,1763047334,13860.072625199995,23.35581156000262,53015.315782080004 2025-11-13,15:22:16.000,317,11153909,112005,0,1763047335,13859.92442638,23.94088935000036,53015.74199640001 2025-11-13,15:22:17.000,317,11153946,112005,0,1763047336,13860.0052621,24.42023019000044,53016.154236480004 2025-11-13,15:22:18.000,317,11153945,111765,0,1763047337,13860.234296639996,24.80793234000157,53016.5455152 2025-11-13,15:22:19.000,317,11153919,111845,0,1763047338,13860.604793689992,25.061701020000328,53016.90884544 2025-11-13,15:22:20.000,317,11153971,111645,0,1763047339,13861.022444909999,25.364813610001875,53017.279162800005 2025-11-13,15:22:21.000,317,11153936,111925,0,1763047340,13861.50745923,25.67497533000278,53017.62153168 2025-11-13,15:22:22.000,317,11153908,111885,0,1763047341,13861.985737239993,26.126119649998145,53018.03377176 2025-11-13,15:22:24.000,317,11153974,112085,0,1763047343,13862.29560749999,26.704148310003802,53018.48094744 2025-11-13,15:22:24.000,317,11153944,112165,0,1763047343,13862.42359739,27.394963049999205,53018.90017464001 2025-11-13,15:22:25.000,317,11154012,111645,0,1763047344,13862.35623428999,28.254956910001056,53019.36831168 2025-11-13,15:22:26.000,317,11153979,111845,0,1763047345,13862.106990819993,29.121999900002265,53019.85042296 2025-11-13,15:22:27.000,317,11153934,112045,0,1763047346,13861.723021149992,30.13707462000457,53020.416379680006 2025-11-13,15:22:28.000,317,11153947,111725,0,1763047347,13861.15717110999,31.23673889999918,53020.94041368001 2025-11-13,15:22:29.000,317,11153968,112045,0,1763047348,13860.550903210002,32.32230492000235,53021.49239616001 2025-11-13,15:22:30.000,317,11153922,112165,0,1763047349,13859.95810792999,33.295084860001225,53022.06534000001 2025-11-13,15:22:31.000,317,11153934,111845,0,1763047350,13859.526984089993,34.23966828000266,53022.6243096 2025-11-13,15:22:32.000,317,11153962,111885,0,1763047351,13859.156487039996,35.08556387999852,53023.1832792 2025-11-13,15:22:34.000,317,11153905,112005,0,1763047353,13858.974606669995,35.81162426999799,53023.82609424 2025-11-13,15:22:34.000,317,11153985,111805,0,1763047353,13858.86008939999,36.417849450001086,53024.44794792 2025-11-13,15:22:35.000,317,11153962,111885,0,1763047354,13858.732099509994,36.86194464000437,53025.04884024 2025-11-13,15:22:36.000,317,11153906,112005,0,1763047355,13858.691681649994,37.14390984000056,53025.64973256 2025-11-13,15:22:37.000,317,11153917,111845,0,1763047356,13858.75904474999,37.22145027000079,53026.25062488 2025-11-13,15:22:38.000,317,11153922,111805,0,1763047357,13858.90724357,37.0381728900029,53026.91440128 2025-11-13,15:22:39.000,317,11153923,112005,0,1763047358,13859.095860249996,36.61522508999769,53027.438435280004 2025-11-13,15:22:40.000,317,11153895,111685,0,1763047359,13859.378785269997,35.9878525200038,53028.109198800004 2025-11-13,15:22:41.000,317,11153951,112125,0,1763047360,13859.823381729999,35.332283429997915,53028.68912976 2025-11-13,15:22:42.000,317,11153933,111925,0,1763047361,13860.13998829999,34.76835302999825,53029.283034960004 2025-11-13,15:22:44.000,317,11153929,112005,0,1763047363,13860.375759149996,34.2326191500033,53029.93982424 2025-11-13,15:22:44.000,317,11153907,111885,0,1763047363,13860.530694280002,33.91540830000304,53030.5546908 2025-11-13,15:22:45.000,317,11154003,111845,0,1763047364,13860.598057379997,33.5629517999987,53031.08571192 2025-11-13,15:22:46.000,317,11153930,111805,0,1763047365,13860.604793689992,33.288035730001866,53031.67263000001 2025-11-13,15:22:47.000,317,11154002,111965,0,1763047366,13860.517221659997,33.0060705299984,53032.2315996 2025-11-13,15:22:48.000,317,11153906,111725,0,1763047367,13860.355550219996,32.702957940004126,53032.81851768001 2025-11-13,15:22:49.000,317,11153899,111765,0,1763047368,13860.193878779995,32.33640318000107,53033.32857744001 2025-11-13,15:22:50.000,317,11153941,112125,0,1763047369,13859.94463531,32.01214320000145,53033.82466296001 2025-11-13,15:22:51.000,317,11153999,111845,0,1763047370,13859.668446599993,31.69493235000118,53034.327735599996 2025-11-13,15:22:52.000,317,11153978,111965,0,1763047371,13859.392257890002,31.363623240002198,53034.830808239996 2025-11-13,15:22:54.000,317,11154012,111765,0,1763047373,13859.02849715,31.018215870004497,53035.27798392 2025-11-13,15:22:54.000,317,11153999,111805,0,1763047373,13858.577164379989,30.65166111000144,53035.71817248001 2025-11-13,15:22:55.000,317,11153879,112045,0,1763047374,13858.098886369997,30.165271140002005,53036.1443868 2025-11-13,15:22:56.000,317,11153971,111845,0,1763047375,13857.60039942999,29.56609508999827,53036.57758824 2025-11-13,15:22:57.000,317,11154004,112005,0,1763047376,13857.108648799993,28.93167338999774,53036.947905600005 2025-11-13,15:22:58.000,317,11153914,112165,0,1763047377,13856.58995293,28.16331822000211,53037.283287360005 2025-11-13,15:22:59.000,317,11153974,111845,0,1763047378,13856.071257059994,27.34561914000369,53037.58373352 2025-11-13,15:23:00.000,317,11153921,111725,0,1763047379,13855.444780229991,26.478576150002482,53037.91212816 2025-11-13,15:23:01.000,317,11153983,112005,0,1763047380,13854.757676609988,25.66792620000342,53038.170651600005 2025-11-13,15:23:02.000,317,11153902,111965,0,1763047381,13854.016682509995,24.885472770001797,53038.457123520006 2025-11-13,15:23:04.000,317,11153922,111805,0,1763047383,13853.154434830001,24.032528039999306,53038.71564696001 2025-11-13,15:23:04.000,317,11153922,111805,0,1763047383,13852.285450839998,23.19368157000281,53038.960196160006 2025-11-13,15:23:05.000,317,11153967,111885,0,1763047384,13851.281740649989,22.340736840000318,53039.176796880005 2025-11-13,15:23:06.000,317,11153984,111925,0,1763047385,13850.33192094,21.445497330001672,53039.31653928001 2025-11-13,15:23:07.000,317,11153986,111965,0,1763047386,13849.321474439996,20.613699990004534,53039.44929456 2025-11-13,15:23:08.000,317,11153913,112005,0,1763047387,13848.19651067,19.880590469998424,53039.62397256001 2025-11-13,15:23:09.000,317,11153965,112085,0,1763047388,13847.010920109991,19.232070509999176,53039.69384376 2025-11-13,15:23:10.000,317,11153908,112045,0,1763047389,13845.825329549996,18.639943590002076,53039.749740720006 2025-11-13,15:23:11.000,317,11153924,112005,0,1763047390,13844.552166959991,18.132406230004563,53039.8126248 2025-11-13,15:23:12.000,317,11153966,111965,0,1763047391,13843.2992133,17.723556689998077,53039.88948312001 2025-11-13,15:23:14.000,317,11153910,111885,0,1763047393,13842.073204879991,17.51208279000275,53039.84057328001 2025-11-13,15:23:14.000,317,11153969,111885,0,1763047393,13840.948241109996,17.378149320000375,53039.82659904 2025-11-13,15:23:15.000,317,11153962,112005,0,1763047394,13839.755914239991,17.32880541000486,53039.70083088001 2025-11-13,15:23:16.000,317,11153955,111765,0,1763047395,13838.556851059991,17.258314110003994,53039.630959680006 2025-11-13,15:23:17.000,317,11153967,111965,0,1763047396,13837.351051569996,17.244215849998,53039.47025592 2025-11-13,15:23:18.000,317,11153980,111885,0,1763047397,13836.199142559992,17.180773680003767,53039.28160368 2025-11-13,15:23:19.000,317,11153937,111965,0,1763047398,13834.939452589992,17.05388934000075,53039.07199008001 2025-11-13,15:23:20.000,317,11153942,112085,0,1763047399,13833.895324539997,16.927004999997735,53038.81346664001 2025-11-13,15:23:21.000,317,11153899,112005,0,1763047400,13832.884878039993,16.743727619999845,53038.603853040004 2025-11-13,15:23:22.000,317,11154025,111565,0,1763047401,13832.069784529995,16.581597630000033,53038.29641976 2025-11-13,15:23:24.000,317,11153983,111845,0,1763047403,13831.247954710001,16.511106329999166,53038.0309092 2025-11-13,15:23:24.000,317,11154000,112005,0,1763047403,13830.601268949998,16.497008070000447,53037.7514244 2025-11-13,15:23:25.000,317,11153901,111805,0,1763047404,13829.920901639991,16.46176242000365,53037.42302976001 2025-11-13,15:23:26.000,317,11153950,112005,0,1763047405,13829.355051599989,16.327828950001276,53037.07367376 2025-11-13,15:23:27.000,317,11153915,111925,0,1763047406,13828.829619420001,16.045863749997807,53036.780214720005 2025-11-13,15:23:28.000,317,11153990,111925,0,1763047407,13828.53995808999,15.742751160003536,53036.4238716 2025-11-13,15:23:29.000,317,11153896,111845,0,1763047408,13828.45912236999,15.333901620004326,53036.01861864 2025-11-13,15:23:30.000,317,11153986,111885,0,1763047409,13828.47933129999,14.967346860001271,53035.725159600006 2025-11-13,15:23:31.000,317,11154000,112125,0,1763047410,13828.56690333,14.685381659997802,53035.39676496 2025-11-13,15:23:32.000,317,11153960,111805,0,1763047411,13828.72857477,14.51620253999863,53035.0613832 2025-11-13,15:23:34.000,317,11153913,111805,0,1763047413,13828.822883109991,14.410465590000967,53034.68407872 2025-11-13,15:23:34.000,317,11153977,111925,0,1763047413,13828.977818239997,14.318826900002023,53034.34170984 2025-11-13,15:23:35.000,317,11153954,112085,0,1763047414,13829.173171230002,14.227188210003078,53034.00632808 2025-11-13,15:23:36.000,317,11153917,111925,0,1763047415,13829.429151009994,14.022763439999835,53033.64998496 2025-11-13,15:23:37.000,317,11153903,111925,0,1763047416,13829.78617544,13.867682579999382,53033.307616080005 2025-11-13,15:23:38.000,317,11153914,111925,0,1763047417,13830.271189760002,13.740798240003642,53032.98620856001 2025-11-13,15:23:39.000,317,11153919,111885,0,1763047418,13830.830303489995,13.75489650000236,53032.685762400004 2025-11-13,15:23:40.000,317,11153986,111845,0,1763047419,13831.234482089996,14.065058220003266,53032.350380640004 2025-11-13,15:23:41.000,317,11153965,111925,0,1763047420,13831.483725559992,14.586693839999498,53032.04294736 2025-11-13,15:23:42.000,317,11153976,111805,0,1763047421,13831.773386889989,15.355049010002404,53031.78442392 2025-11-13,15:23:44.000,317,11153925,111885,0,1763047423,13831.988948809994,16.348976339999354,53031.53987472 2025-11-13,15:23:44.000,317,11153973,111925,0,1763047423,13832.16409287,17.34995280000294,53031.365196720006 2025-11-13,15:23:45.000,317,11153978,111925,0,1763047424,13832.15735655999,18.456666210004187,53031.16955736001 2025-11-13,15:23:46.000,317,11153979,111925,0,1763047425,13832.191038109995,19.506986580003286,53030.92500816 2025-11-13,15:23:47.000,317,11153908,111925,0,1763047426,13832.20451073,20.550257820003026,53030.673471840004 2025-11-13,15:23:48.000,317,11153947,111885,0,1763047427,13832.312291689996,21.46664471999975,53030.51276808 2025-11-13,15:23:49.000,317,11154008,111845,0,1763047428,13832.447017890001,22.192705109999224,53030.31712872 2025-11-13,15:23:50.000,317,11153927,111925,0,1763047429,13832.608689330002,22.84827419999783,53030.11450224001 2025-11-13,15:23:51.000,317,11153908,111925,0,1763047430,13832.979186379998,23.48974502999772,53029.904888640005 2025-11-13,15:23:52.000,317,11153965,111885,0,1763047431,13833.47767331999,24.103019340000174,53029.8210432 2025-11-13,15:23:54.000,317,11153868,112045,0,1763047433,13834.218667419998,24.63170409000304,53029.62540384 2025-11-13,15:23:54.000,317,11153912,111765,0,1763047433,13835.215641299998,25.00530797999818,53029.47867432 2025-11-13,15:23:55.000,317,11153974,111925,0,1763047434,13836.643739019994,25.287273180001648,53029.34591904001 2025-11-13,15:23:56.000,317,11153912,111965,0,1763047435,13838.246980799995,25.562189249998482,53029.234125120005 2025-11-13,15:23:57.000,317,11153899,112005,0,1763047436,13840.153356529998,25.780712280000444,53029.12931832001 2025-11-13,15:23:58.000,317,11153991,112165,0,1763047437,13842.187722149996,25.999235310002405,53028.947653200004 2025-11-13,15:23:59.000,317,11154002,111885,0,1763047438,13844.686893159997,26.09792313000071,53028.78694944 2025-11-13,15:24:00.000,317,11153981,111845,0,1763047439,13847.516143359993,25.992186180003046,53028.69611688 2025-11-13,15:24:01.000,317,11153974,112165,0,1763047440,13850.776517400001,25.68202446000214,53028.58432296001 2025-11-13,15:24:02.000,317,11154003,111765,0,1763047441,13854.441070039997,25.378911870000593,53028.54240024 2025-11-13,15:24:04.000,317,11153965,111885,0,1763047443,13858.61758223999,24.9841605900001,53028.53541312001 2025-11-13,15:24:04.000,317,11153931,112005,0,1763047443,13862.868193850001,24.82203060000029,53028.563361600005 2025-11-13,15:24:05.000,317,11153902,111845,0,1763047444,13867.21985011,24.82907972999965,53028.661181280004 2025-11-13,15:24:06.000,317,11153969,112005,0,1763047445,13871.308790279996,24.948914940003306,53028.849833520006 2025-11-13,15:24:07.000,317,11153941,112045,0,1763047446,13875.161959600002,25.16743796999799,53029.05246 2025-11-13,15:24:08.000,317,11153983,111965,0,1763047447,13878.658104490001,25.576287510004477,53029.401816000005 2025-11-13,15:24:09.000,317,11153938,111965,0,1763047448,13881.95216008,26.055628350004554,53029.786107600004 2025-11-13,15:24:10.000,317,11153992,112125,0,1763047449,13885.212534119994,26.584313100000145,53030.16341208001 2025-11-13,15:24:11.000,317,11153980,111805,0,1763047450,13888.338181959996,27.13414524000109,53030.68045896 2025-11-13,15:24:12.000,317,11153921,111725,0,1763047451,13891.356048839989,27.832009110003128,53031.22545432 2025-11-13,15:24:14.000,317,11153900,111925,0,1763047453,13894.272871069996,28.804789050002,53031.83333376 2025-11-13,15:24:14.000,317,11154012,112005,0,1763047453,13896.846141490001,29.636586389999138,53032.43422608 2025-11-13,15:24:15.000,317,11153917,111805,0,1763047454,13899.311630949996,30.48953112000163,53033.12595096 2025-11-13,15:24:16.000,317,11153929,112125,0,1763047455,13901.5009317,31.279033680002613,53033.84562432 2025-11-13,15:24:17.000,317,11153988,111885,0,1763047456,13903.360153259993,32.04738884999824,53034.54433632001 2025-11-13,15:24:18.000,317,11153937,111685,0,1763047457,13904.94992241999,32.717056200002844,53035.3758036 2025-11-13,15:24:19.000,317,11154006,111765,0,1763047458,13906.20961238999,33.45721485000104,53036.172335279996 2025-11-13,15:24:20.000,317,11153975,111965,0,1763047459,13907.20658626999,34.18327524000051,53036.94091848001 2025-11-13,15:24:21.000,317,11153937,111765,0,1763047460,13908.035152399993,34.89523737000127,53037.77238576 2025-11-13,15:24:22.000,317,11153967,111885,0,1763047461,13908.621211369995,35.607199500002025,53038.51302048 2025-11-13,15:24:24.000,317,11154014,111445,0,1763047463,13908.87719115,36.29096510999807,53039.344487760005 2025-11-13,15:24:24.000,317,11153992,111925,0,1763047463,13909.018653660001,36.883092030002445,53040.05018688 2025-11-13,15:24:25.000,317,11153968,112045,0,1763047464,13908.971499489991,37.37653113000124,53040.804795840006 2025-11-13,15:24:26.000,317,11153893,112125,0,1763047465,13908.803091739996,37.76423328000237,53041.51748208001 2025-11-13,15:24:27.000,317,11153926,111885,0,1763047466,13908.641420299995,38.00390370000241,53042.20221984 2025-11-13,15:24:28.000,317,11154009,111965,0,1763047467,13908.331550039999,38.151935430003505,53042.90093184 2025-11-13,15:24:29.000,317,11154026,111845,0,1763047468,13907.779172620001,38.21537759999774,53043.57868248001 2025-11-13,15:24:30.000,317,11153898,111725,0,1763047469,13907.078596379994,38.16603369000222,53044.27739448001 2025-11-13,15:24:31.000,317,11153905,112005,0,1763047470,13906.425174309996,38.046198479998566,53044.89226104 2025-11-13,15:24:32.000,317,11153927,111765,0,1763047471,13905.744806999988,38.03914934999921,53045.53507608 2025-11-13,15:24:34.000,317,11153911,111845,0,1763047473,13904.97686766,38.01095283000177,53046.05911008 2025-11-13,15:24:34.000,317,11153996,111885,0,1763047473,13904.235873559992,37.919314140002825,53046.673976640006 2025-11-13,15:24:35.000,317,11153972,111925,0,1763047474,13903.542033629994,37.73603675999766,53047.26788184001 2025-11-13,15:24:36.000,317,11153994,111885,0,1763047475,13903.023337760002,37.48931720999826,53047.85479992 2025-11-13,15:24:37.000,317,11153920,111765,0,1763047476,13902.55853237,37.07341853999969,53048.35787256 2025-11-13,15:24:38.000,317,11153949,112165,0,1763047477,13902.006154950002,36.657519870001124,53048.91684216 2025-11-13,15:24:39.000,317,11153977,112005,0,1763047478,13901.31905133,36.05129468999803,53049.454850400005 2025-11-13,15:24:40.000,317,11153919,111685,0,1763047479,13900.463539960001,35.40277472999878,53049.97888440001 2025-11-13,15:24:41.000,317,11153912,112085,0,1763047480,13899.567610730002,34.65556695000123,53050.48195704001 2025-11-13,15:24:42.000,317,11154009,111925,0,1763047481,13898.469592199988,33.873113519999606,53050.97105544 2025-11-13,15:24:44.000,317,11153921,112045,0,1763047483,13897.142539129993,32.91443183999945,53051.52303792 2025-11-13,15:24:44.000,317,11153929,111805,0,1763047483,13895.795277129997,31.913455380003143,53051.96322648001 2025-11-13,15:24:45.000,317,11153901,111885,0,1763047484,13894.272871069996,30.877233270002762,53052.45232488 2025-11-13,15:24:46.000,317,11153927,111845,0,1763047485,13892.588793569994,29.80576550999831,53052.906487680004 2025-11-13,15:24:47.000,317,11153918,111805,0,1763047486,13890.729572010001,28.74839600999985,53053.3676376 2025-11-13,15:24:48.000,317,11153995,111925,0,1763047487,13888.567216499992,27.747419550003542,53053.80083904 2025-11-13,15:24:49.000,317,11153958,111925,0,1763047488,13886.216244310002,26.71824657000252,53054.22006624001 2025-11-13,15:24:50.000,317,11153976,111845,0,1763047489,13883.656446510002,25.66792620000342,53054.583396480004 2025-11-13,15:24:51.000,317,11153980,111845,0,1763047490,13880.941713579996,24.666949739999836,53054.93275248001 2025-11-13,15:24:52.000,317,11153981,112205,0,1763047491,13878.16635385999,23.76466110000183,53055.14935320001 2025-11-13,15:24:54.000,317,11153890,111805,0,1763047493,13875.242795320002,22.95401115000277,53055.44979936 2025-11-13,15:24:54.000,317,11153924,111805,0,1763047493,13872.39333618999,22.185655979999865,53055.62447736 2025-11-13,15:24:55.000,317,11153960,112125,0,1763047494,13869.395678239998,21.47369384999911,53055.72229704001 2025-11-13,15:24:56.000,317,11153949,111885,0,1763047495,13866.36433874,20.76173171999835,53055.79915536001 2025-11-13,15:24:57.000,317,11153997,112005,0,1763047496,13863.164591489993,20.02157307000016,53055.83409096 2025-11-13,15:24:58.000,317,11153941,111885,0,1763047497,13859.830118039994,19.344856590003474,53055.76421976 2025-11-13,15:24:59.000,317,11154003,111765,0,1763047498,13856.435017799995,18.675189239998872,53055.659412960005 2025-11-13,15:25:00.000,317,11153931,111965,0,1763047499,13853.026444939991,17.92798146000132,53055.51268344001 2025-11-13,15:25:01.000,317,11153906,111925,0,1763047500,13849.658289940002,17.032741950002674,53055.29608272001 2025-11-13,15:25:02.000,317,11153952,111885,0,1763047501,13846.404652209989,16.18684634999954,53055.0445464 2025-11-13,15:25:04.000,317,11153995,111805,0,1763047503,13843.225113889996,15.453736830000707,53054.730126 2025-11-13,15:25:04.000,317,11153906,112125,0,1763047503,13840.341973209994,14.79111861000274,53054.317885920005 2025-11-13,15:25:05.000,317,11153931,111925,0,1763047504,13837.620503969993,14.361121679998178,53053.87769736001 2025-11-13,15:25:06.000,317,11153905,111885,0,1763047505,13835.087651410002,14.072107350002625,53053.38859896 2025-11-13,15:25:07.000,317,11153897,111845,0,1763047506,13832.716470289997,13.917026490002172,53052.85059072001 2025-11-13,15:25:08.000,317,11153889,112005,0,1763047507,13830.554114779989,13.860633450000023,53052.31258248 2025-11-13,15:25:09.000,317,11153967,111565,0,1763047508,13828.60058487999,13.839486060001946,53051.67675456001 2025-11-13,15:25:10.000,317,11153959,112045,0,1763047509,13827.044497269999,13.698503460000211,53051.082849360006 2025-11-13,15:25:11.000,317,11153901,111925,0,1763047510,13825.784807299999,13.536373470000399,53050.49593128 2025-11-13,15:25:12.000,317,11153908,111765,0,1763047511,13824.794569729995,13.324899569997797,53049.90202608001 2025-11-13,15:25:14.000,317,11153918,111645,0,1763047513,13824.046839319992,13.11342567000247,53049.19632696 2025-11-13,15:25:14.000,317,11153983,111965,0,1763047513,13823.54835238,12.789165690002847,53048.53255056 2025-11-13,15:25:15.000,317,11153918,111845,0,1763047514,13823.352999389994,12.493102230000659,53047.91069688 2025-11-13,15:25:16.000,317,11153978,111925,0,1763047515,13823.299108909989,12.154743990002316,53047.323778800004 2025-11-13,15:25:17.000,317,11154001,112165,0,1763047516,13823.265427359998,11.858680530000129,53046.77878344 2025-11-13,15:25:18.000,317,11153924,112005,0,1763047517,13823.238482119988,11.49212577000435,53046.219813840005 2025-11-13,15:25:19.000,317,11153913,112005,0,1763047518,13823.319317839989,11.111472750002577,53045.70276696 2025-11-13,15:25:20.000,317,11153937,111965,0,1763047519,13823.272163669993,10.871802330002538,53045.17873296 2025-11-13,15:25:21.000,317,11153992,112125,0,1763047520,13823.137437469988,10.794261900002311,53044.72457016 2025-11-13,15:25:22.000,317,11153901,111885,0,1763047521,13822.894930310002,10.815409290000389,53044.23547176 2025-11-13,15:25:24.000,317,11153910,111565,0,1763047523,13822.638950529996,11.019834060003632,53043.73239912 2025-11-13,15:25:24.000,317,11153900,111645,0,1763047523,13822.36276181999,11.287701000001107,53043.24330072001 2025-11-13,15:25:25.000,317,11153863,112085,0,1763047524,13822.005737389998,11.569666200004576,53042.85900912001 2025-11-13,15:25:26.000,317,11153893,111925,0,1763047525,13821.466832589991,11.774090970000543,53042.39087208 2025-11-13,15:25:27.000,317,11153919,111845,0,1763047526,13820.840355759989,11.950319219999074,53041.908760800005 2025-11-13,15:25:28.000,317,11153900,111765,0,1763047527,13820.07241642,11.999663130001863,53041.41966240001 2025-11-13,15:25:29.000,317,11153931,111925,0,1763047528,13818.96766157999,12.084252690001449,53040.96549960001 2025-11-13,15:25:30.000,317,11153989,111925,0,1763047529,13817.620399579995,11.999663130001863,53040.49037544001 2025-11-13,15:25:31.000,317,11153959,112005,0,1763047530,13816.151883999999,11.872778789998847,53040.05717400001 2025-11-13,15:25:32.000,317,11153965,111965,0,1763047531,13814.575587459993,11.703599669999676,53039.55410136001 2025-11-13,15:25:34.000,317,11154044,111765,0,1763047533,13812.972345679991,11.463929249999637,53038.98814464 2025-11-13,15:25:34.000,317,11153991,111925,0,1763047533,13811.55772058,11.118521880001936,53038.485072 2025-11-13,15:25:35.000,317,11153904,112005,0,1763047534,13810.345184779995,10.639181040001858,53037.82828272001 2025-11-13,15:25:36.000,317,11153915,111685,0,1763047535,13809.489673409997,9.962464559997898,53037.14354496 2025-11-13,15:25:37.000,317,11153945,112005,0,1763047536,13809.13264897999,9.060175919999892,53036.507717039996 2025-11-13,15:25:38.000,317,11153932,112005,0,1763047537,13809.226957319996,7.882971209997777,53035.75310808 2025-11-13,15:25:39.000,317,11153987,111885,0,1763047538,13809.927533559989,6.487243470000976,53034.935615040005 2025-11-13,15:25:40.000,317,11153903,112085,0,1763047539,13811.140069359994,4.802501400001347,53034.18799320001 2025-11-13,15:25:41.000,317,11153903,111805,0,1763047540,13812.75004744999,2.9415310800031875,53033.37050016001 2025-11-13,15:25:42.000,317,11153988,112045,0,1763047541,13814.609269009998,1.031216850002238,53032.53204576001 2025-11-13,15:25:44.000,317,11153994,112045,0,1763047543,13816.45501795,-0.7804095600004075,53031.749488320005 2025-11-13,15:25:44.000,317,11153934,111845,0,1763047543,13817.957215080001,-2.274825119995512,53031.00186648001 2025-11-13,15:25:45.000,317,11153944,112005,0,1763047544,13818.90703478999,-3.571865040001285,53030.33110296001 2025-11-13,15:25:46.000,317,11153967,111845,0,1763047545,13819.109124089991,-4.537595850000798,53029.65335232 2025-11-13,15:25:47.000,317,11153996,111845,0,1763047546,13818.469174639999,-5.270705369999632,53029.05944712001 2025-11-13,15:25:48.000,317,11153989,111845,0,1763047547,13816.960241200002,-5.74299708000035,53028.47252904 2025-11-13,15:25:49.000,317,11153947,111805,0,1763047548,13814.784413069989,-6.088404449998052,53027.829714 2025-11-13,15:25:50.000,317,11153901,111925,0,1763047549,13812.076416449992,-6.285780090001936,53027.26375728001 2025-11-13,15:25:51.000,317,11153917,111925,0,1763047550,13808.97097753999,-6.342173129996809,53026.620942240006 2025-11-13,15:25:52.000,317,11153976,111965,0,1763047551,13805.50177789,-6.32807486999809,53025.94319160001 2025-11-13,15:25:54.000,317,11153921,111685,0,1763047553,13801.61492701999,-6.137748360000842,53025.20255688001 2025-11-13,15:25:54.000,317,11153883,111925,0,1763047553,13797.734812459988,-5.841684899998654,53024.43397368001 2025-11-13,15:25:55.000,317,11153938,111965,0,1763047554,13793.686290149992,-5.355294929999218,53023.58853216 2025-11-13,15:25:56.000,317,11153926,111765,0,1763047555,13789.698394629995,-4.784315400000196,53022.63129672 2025-11-13,15:25:57.000,317,11154037,111845,0,1763047556,13785.858697929994,-4.178090219997102,53021.62515144 2025-11-13,15:25:58.000,317,11153934,111925,0,1763047557,13782.241299459994,-3.5436685199965723,53020.57708344001 2025-11-13,15:25:59.000,317,11153947,111925,0,1763047558,13778.9000897,-2.895148559997324,53019.38228592001 2025-11-13,15:26:00.000,317,11153892,111765,0,1763047559,13775.760969239993,-2.126793390001694,53018.236398240006 2025-11-13,15:26:01.000,317,11153920,111845,0,1763047560,13772.83741069999,-1.2597504000004847,53017.05557496001 2025-11-13,15:26:02.000,317,11153889,111965,0,1763047561,13770.028369429994,-0.4279530599960708,53015.78391912 2025-11-13,15:26:04.000,317,11153946,111965,0,1763047563,13767.293427569988,0.36154950000491226,53014.47034056001 2025-11-13,15:26:04.000,317,11154003,111925,0,1763047563,13765.023291099998,0.9395781600032933,53013.28951728 2025-11-13,15:26:05.000,317,11153974,111765,0,1763047564,13763.02934334,1.4118698700040113,53011.9689516 2025-11-13,15:26:06.000,317,11153923,111965,0,1763047565,13761.493464659994,1.65154029000405,53010.71127000001 2025-11-13,15:26:07.000,317,11153999,111965,0,1763047566,13760.40218243999,1.7431789800029946,53009.37673008 2025-11-13,15:26:08.000,317,11153961,112125,0,1763047567,13759.607297859991,1.60219638000126,53008.0911 2025-11-13,15:26:09.000,317,11153978,111845,0,1763047568,13759.16270139999,1.3061329199990723,53006.833418400005 2025-11-13,15:26:10.000,317,11153916,111925,0,1763047569,13759.054920439994,0.9395781600032933,53005.63163376001 2025-11-13,15:26:11.000,317,11153920,111845,0,1763047570,13759.257009739995,0.5377777500034426,53004.47177184 2025-11-13,15:26:12.000,317,11153899,111845,0,1763047571,13759.735287750002,-0.03320177999557927,53003.31889704 2025-11-13,15:26:14.000,317,11153906,111925,0,1763047573,13760.44260029999,-0.6817217400021036,53002.2219192 2025-11-13,15:26:14.000,317,11154001,111845,0,1763047573,13761.210539639993,-1.386634739996225,53001.25769664 2025-11-13,15:26:15.000,317,11153987,112165,0,1763047574,13762.086259939992,-2.126793390001694,53000.342383920004 2025-11-13,15:26:16.000,317,11153972,112125,0,1763047575,13763.00913441,-2.9233450800020364,52999.47598104001 2025-11-13,15:26:17.000,317,11153934,111925,0,1763047576,13763.864645779999,-3.741044160000456,52998.6235524 2025-11-13,15:26:18.000,317,11153916,111925,0,1763047577,13764.720157149997,-4.516448459995445,52997.91785328001 2025-11-13,15:26:19.000,317,11153873,112205,0,1763047578,13765.60935007,-5.397589709995373,52997.1911928 2025-11-13,15:26:20.000,317,11153973,111805,0,1763047579,13766.35708047999,-6.363320520002162,52996.58331336 2025-11-13,15:26:21.000,317,11153888,112165,0,1763047580,13767.071129340002,-7.336100460001035,52995.98940816 2025-11-13,15:26:22.000,317,11153984,111885,0,1763047581,13767.61677044999,-8.330027789997985,52995.48633552 2025-11-13,15:26:24.000,317,11153968,111925,0,1763047583,13767.84580499,-9.253463820001343,52995.03915984001 2025-11-13,15:26:24.000,317,11153895,111765,0,1763047583,13767.77844188999,-10.106408549996559,52994.65486824001 2025-11-13,15:26:25.000,317,11153901,112125,0,1763047584,13767.199119229997,-10.895911109997542,52994.24262816 2025-11-13,15:26:26.000,317,11153959,112045,0,1763047585,13766.161727489998,-11.643118889995094,52993.80942672 2025-11-13,15:26:27.000,317,11153957,111725,0,1763047586,13764.639321429997,-12.277540589995624,52993.51596768 2025-11-13,15:26:28.000,317,11153914,111965,0,1763047587,13762.712736769994,-12.919011419995513,52993.19456016001 2025-11-13,15:26:29.000,317,11153904,111845,0,1763047588,13760.34829196,448.24212231000274,52992.77533296 2025-11-13,15:26:30.000,317,11153968,112125,0,1763047589,13757.586404859998,-13.948184399996535,52992.412002720004 2025-11-13,15:26:31.000,317,11153979,111965,0,1763047590,13754.61569215,-14.406377849998535,52992.01373688 2025-11-13,15:26:32.000,317,11154006,111965,0,1763047591,13751.301427630002,-14.737686959997518,52991.51765136001 2025-11-13,15:26:34.000,317,11153916,111725,0,1763047593,13747.845700600003,-14.928013470002043,52991.04252720001 2025-11-13,15:26:34.000,317,11153920,111685,0,1763047593,13744.605535489995,-14.977357379997557,52990.532467439996 2025-11-13,15:26:35.000,317,11153961,111965,0,1763047594,13741.18349001,-14.892767819997971,52989.847729680005 2025-11-13,15:26:36.000,317,11153882,111885,0,1763047595,13737.950061210002,-14.702441310000722,52989.128056320005 2025-11-13,15:26:37.000,317,11153945,111805,0,1763047596,13734.82441337,-14.2653952499968,52988.40139584001 2025-11-13,15:26:38.000,317,11153962,111885,0,1763047597,13732.008635789993,-13.771956149998005,52987.618838400005 2025-11-13,15:26:39.000,317,11153930,112165,0,1763047598,13729.516201090002,-13.257369660001132,52986.731474160006 2025-11-13,15:26:40.000,317,11153974,111725,0,1763047599,13727.414472369994,-12.721635779998905,52985.71834176001 2025-11-13,15:26:41.000,317,11153906,112125,0,1763047600,13725.838175830002,-12.291638850001618,52984.69123512001 2025-11-13,15:26:42.000,317,11153896,111725,0,1763047601,13724.746893609998,-12.00262451999879,52983.6711156 2025-11-13,15:26:44.000,317,11153938,111885,0,1763047603,13724.19451619,-11.8193471400009,52982.60208624 2025-11-13,15:26:44.000,317,11153878,112045,0,1763047603,13724.03284475,-11.678364539999166,52981.58895384 2025-11-13,15:26:45.000,317,11153976,111805,0,1763047604,13724.261879289996,-11.678364539999166,52980.55486008 2025-11-13,15:26:46.000,317,11153934,111885,0,1763047605,13724.767102539998,-11.755904969999392,52979.51377920001 2025-11-13,15:26:47.000,317,11153987,112005,0,1763047606,13725.420524609995,-11.889838440001768,52978.45173696 2025-11-13,15:26:48.000,317,11153957,111845,0,1763047607,13726.269299669999,-12.016722779997508,52977.51546288 2025-11-13,15:26:49.000,317,11154025,111765,0,1763047608,13727.259537239988,-12.270491459996265,52976.551240320005 2025-11-13,15:26:50.000,317,11153921,111805,0,1763047609,13728.236302190002,-12.496063619997585,52975.76868288 2025-11-13,15:26:51.000,317,11153953,112005,0,1763047610,13729.374738580002,-12.735734039997624,52974.84638304001 2025-11-13,15:26:52.000,317,11153911,111885,0,1763047611,13730.580538069997,-12.98950271999638,52974.09876120001 2025-11-13,15:26:54.000,317,11153911,111765,0,1763047613,13731.826755419992,-13.250320530001773,52973.34415224 2025-11-13,15:26:54.000,317,11153974,111925,0,1763047613,13733.099918009997,-13.440647039999021,52972.75723416001 2025-11-13,15:26:55.000,317,11153928,111845,0,1763047614,13734.460652629998,-13.581629640000756,52972.13538048001 2025-11-13,15:26:56.000,317,11153892,111845,0,1763047615,13735.828123559993,-13.701464849997137,52971.55544952 2025-11-13,15:26:57.000,317,11153971,112085,0,1763047616,13737.19559448999,-13.72966137000185,52971.0942996 2025-11-13,15:26:58.000,317,11153919,111965,0,1763047617,13738.57653803999,-13.687366589998419,52970.66109816 2025-11-13,15:26:59.000,317,11153942,112085,0,1763047618,13739.94400897,-13.553433119996043,52970.297767920005 2025-11-13,15:27:00.000,317,11154004,112165,0,1763047619,13741.277798349991,-13.356057479999436,52969.913476320005 2025-11-13,15:27:01.000,317,11153974,111845,0,1763047620,13742.537488319991,-13.067043149996607,52969.60604304 2025-11-13,15:27:02.000,317,11153964,111925,0,1763047621,13743.830859839996,-12.721635779998905,52969.32655824 2025-11-13,15:27:04.000,317,11153995,112205,0,1763047623,13745.063604570001,-12.270491459996265,52969.11694464001 2025-11-13,15:27:04.000,317,11153994,111965,0,1763047623,13746.336767159992,-11.882789309995132,52968.907331040005 2025-11-13,15:27:05.000,317,11153919,112005,0,1763047624,13747.731183329997,-11.466890639996564,52968.739640160005 2025-11-13,15:27:06.000,317,11153975,111725,0,1763047625,13749.307479869989,-10.987549799996486,52968.58592352 2025-11-13,15:27:07.000,317,11153923,111845,0,1763047626,13750.99829368,-10.458865050000895,52968.523039440006 2025-11-13,15:27:08.000,317,11153875,112005,0,1763047627,13752.864251549989,-9.789197699996294,52968.467142479996 2025-11-13,15:27:10.000,317,11153962,112005,0,1763047629,13756.89256493,-8.372322570001415,52968.3693228 2025-11-13,15:27:11.000,317,11153902,112005,0,1763047630,13759.115547229994,-7.596918269999151,52968.355348560006 2025-11-13,15:27:12.000,317,11153996,112005,0,1763047631,13761.426101559999,-6.7510226699960185,52968.36233568 2025-11-13,15:27:13.000,317,11153986,112005,0,1763047632,13763.750128509993,-5.799390119995223,52968.43220688 2025-11-13,15:27:15.000,317,11153978,112005,0,1763047634,13766.161727489998,-4.572841499997594,52968.58592352 2025-11-13,15:27:15.000,317,11153950,111845,0,1763047634,13768.182620489992,-3.3956367899954785,52968.66278184001 2025-11-13,15:27:16.000,317,11153941,111885,0,1763047635,13770.08225991,-2.0351546999954735,52968.837459840004 2025-11-13,15:27:17.000,317,11153895,111845,0,1763047636,13771.860645749992,-0.5336900100010098,52969.005150720004 2025-11-13,15:27:18.000,317,11153917,111965,0,1763047637,13773.423469669993,1.0382659800015972,52969.22873856 2025-11-13,15:27:19.000,317,11153984,112165,0,1763047638,13774.844831079994,2.610221970004204,52969.473287759996 2025-11-13,15:27:20.000,317,11153964,111925,0,1763047639,13776.17188414999,4.161030570001458,52969.71084984 2025-11-13,15:27:21.000,317,11153897,111765,0,1763047640,13777.47199197999,5.627249609999126,52970.03924448 2025-11-13,15:27:22.000,317,11153979,111845,0,1763047641,13778.87314445999,7.058222999999998,52970.346677760004 2025-11-13,15:27:23.000,317,11153927,112165,0,1763047642,13780.361868970002,8.411655960000644,52970.710008 2025-11-13,15:27:25.000,317,11153875,112365,0,1763047644,13782.140254809994,9.750990660002572,52971.017441280004 2025-11-13,15:27:25.000,317,11153888,111885,0,1763047644,13784.039894230002,10.942293630003405,52971.3388488 2025-11-13,15:27:26.000,317,11153991,112165,0,1763047645,13786.283085459996,12.0278596499993,52971.758076000006 2025-11-13,15:27:27.000,317,11153999,111725,0,1763047646,13788.768783849991,12.993590459998813,52972.093457760006 2025-11-13,15:27:28.000,317,11153963,112085,0,1763047647,13791.604770359998,13.895879100004095,52972.44980088001 2025-11-13,15:27:29.000,317,11153994,112165,0,1763047648,13794.71020927,14.727676440001233,52972.85505384001 2025-11-13,15:27:30.000,317,11153970,111645,0,1763047649,13798.17940891999,15.404392919997917,52973.27428104 2025-11-13,15:27:31.000,317,11153981,111685,0,1763047650,13801.90458835,16.01061810000101,52973.73543096 2025-11-13,15:27:32.000,317,11153928,112005,0,1763047651,13805.926165420002,16.53225372000452,52974.28042632 2025-11-13,15:27:33.000,317,11153928,112045,0,1763047652,13810.21719489,16.976348910000524,52974.85337016 2025-11-13,15:27:35.000,317,11153961,111845,0,1763047654,13814.804621999989,17.34995280000294,52975.45426248 2025-11-13,15:27:35.000,317,11153951,111925,0,1763047654,13819.163014569996,17.631917999999132,52976.118038880006 2025-11-13,15:27:36.000,317,11153903,111805,0,1763047655,13823.68307857999,17.906834070003242,52976.886622080005 2025-11-13,15:27:37.000,317,11153988,111965,0,1763047656,13828.088625319993,18.167651880001358,52977.627256800006 2025-11-13,15:27:38.000,317,11153882,111925,0,1763047657,13832.433545269996,18.463715340003546,52978.52160816 2025-11-13,15:27:39.000,317,11153966,111965,0,1763047658,13836.603321159993,18.809122710001247,52979.51377920001 2025-11-13,15:27:40.000,317,11153955,111765,0,1763047659,13840.584480369995,19.267316160003247,52980.49896312001 2025-11-13,15:27:41.000,317,11153932,112005,0,1763047660,13844.30965979999,19.83124656000291,52981.54703112 2025-11-13,15:27:42.000,317,11153962,111765,0,1763047661,13847.91358565,20.578454340000462,52982.67195744 2025-11-13,15:27:43.000,317,11153989,112125,0,1763047662,13851.275004339994,21.382055160000164,52983.81784512 2025-11-13,15:27:45.000,317,11153984,112125,0,1763047664,13854.548850999992,22.390080750003108,52985.0685396 2025-11-13,15:27:45.000,317,11153885,112045,0,1763047664,13857.378101199989,23.461548510000284,52986.24936288001 2025-11-13,15:27:46.000,317,11153958,111925,0,1763047665,13860.14672461,24.673998869999195,52987.44416040001 2025-11-13,15:27:47.000,317,11153992,112205,0,1763047666,13862.632422999995,25.89349836000474,52988.76472608001 2025-11-13,15:27:48.000,317,11153925,112005,0,1763047667,13864.949713639995,27.148243499999808,52990.00144632 2025-11-13,15:27:49.000,317,11153908,112005,0,1763047668,13867.125541769994,28.431185159999586,52991.33598624 2025-11-13,15:27:50.000,317,11153870,111965,0,1763047669,13869.139698459992,29.692979430001287,52992.6845004 2025-11-13,15:27:51.000,317,11153926,111845,0,1763047670,13871.005656329995,31.018215870004497,52993.99807896 2025-11-13,15:27:52.000,317,11153907,112045,0,1763047671,13872.669524899997,32.28001013999892,52995.34659312 2025-11-13,15:27:53.000,317,11153935,112045,0,1763047672,13874.239085129993,33.471313109999755,52996.73004288 2025-11-13,15:27:55.000,317,11154023,111925,0,1763047674,13875.81538167,34.64851782000187,52998.02266008 2025-11-13,15:27:55.000,317,11153979,111845,0,1763047674,13877.21653415,35.69883819000097,52999.36418712 2025-11-13,15:27:56.000,317,11153989,112045,0,1763047675,13878.563796149996,36.72096204000263,53000.66379144 2025-11-13,15:27:57.000,317,11153930,112165,0,1763047676,13879.870640289992,37.67259459000343,53002.03326696001 2025-11-13,15:27:58.000,317,11153932,111805,0,1763047677,13881.062967159996,38.66652192000038,53003.38876824 2025-11-13,15:27:59.000,317,11153963,112045,0,1763047678,13882.201403549996,39.57585968999774,53004.702346800004 2025-11-13,15:28:00.000,317,11153925,111965,0,1763047679,13883.27247684,40.44290267999895,53006.043873840004 2025-11-13,15:28:01.000,317,11153937,111925,0,1763047680,13884.255978099995,41.3028965400008,53007.37142664 2025-11-13,15:28:02.000,317,11153958,111805,0,1763047681,13885.124962089998,42.12764474999858,53008.65705672 2025-11-13,15:28:03.000,317,11153998,111925,0,1763047682,13886.000682389997,42.93124556999828,53009.99159664001 2025-11-13,15:28:05.000,317,11153997,111965,0,1763047684,13886.70799494,43.74189552000462,53011.25626536001 2025-11-13,15:28:05.000,317,11153935,111885,0,1763047684,13887.320999149997,44.43975938999938,53012.534908320005 2025-11-13,15:28:06.000,317,11154006,111805,0,1763047685,13887.772331919994,45.222212820001005,53013.73669296 2025-11-13,15:28:07.000,317,11153947,112005,0,1763047686,13888.075465869995,45.95532233999984,53015.02232304001 2025-11-13,15:28:08.000,317,11153992,112165,0,1763047687,13888.277555169996,46.64613708000252,53016.25205616 2025-11-13,15:28:09.000,317,11153984,111725,0,1763047688,13888.419017679997,47.28760791000241,53017.39095672001 2025-11-13,15:28:10.000,317,11153895,111565,0,1763047689,13888.439226609997,47.90793135000422,53018.59274136001 2025-11-13,15:28:11.000,317,11153966,111925,0,1763047690,13888.378599819996,48.50710740000068,53019.73862904001 2025-11-13,15:28:12.000,317,11154017,112005,0,1763047691,13888.317973029996,49.028743020004185,53020.86355536001 2025-11-13,15:28:13.000,317,11154009,112085,0,1763047692,13888.16303789999,49.41644516999804,53021.98149456 2025-11-13,15:28:15.000,317,11153975,112125,0,1763047694,13888.12262003999,49.627919070000644,53023.05052392001 2025-11-13,15:28:15.000,317,11153906,112045,0,1763047694,13888.16977421,49.76185254000302,53024.07064344 2025-11-13,15:28:16.000,317,11153886,111805,0,1763047695,13888.304500409991,49.71955775999959,53025.090762960004 2025-11-13,15:28:17.000,317,11153974,111805,0,1763047696,13888.567216499992,49.564476899999136,53026.12485672 2025-11-13,15:28:18.000,317,11153932,111965,0,1763047697,13888.850141519993,49.24726604999887,53027.04715656001 2025-11-13,15:28:19.000,317,11154013,111965,0,1763047698,13889.22063856999,48.90185868000117,53028.15112152001 2025-11-13,15:28:20.000,317,11153974,112005,0,1763047699,13889.591135620001,48.60579521999898,53029.00355016 2025-11-13,15:28:21.000,317,11153975,112005,0,1763047700,13889.894269570003,48.24628959000256,53030.0306568 2025-11-13,15:28:22.000,317,11153979,112165,0,1763047701,13890.002050529998,47.886783959998866,53030.96693088 2025-11-13,15:28:23.000,317,11153974,112005,0,1763047702,13889.934687429988,47.484983549999015,53031.88923072001 2025-11-13,15:28:25.000,317,11153929,111805,0,1763047704,13889.712389200002,47.11137966000388,53032.81153056 2025-11-13,15:28:25.000,317,11153984,111925,0,1763047704,13889.254320119995,46.7659722899989,53033.72684328 2025-11-13,15:28:26.000,317,11153915,112005,0,1763047705,13888.553743880002,46.441712309999275,53034.6072204 2025-11-13,15:28:27.000,317,11153997,111965,0,1763047706,13887.630869409993,46.15974711000308,53035.4456748 2025-11-13,15:28:28.000,317,11153913,112005,0,1763047707,13886.714731249995,45.77909409000131,53036.30509056 2025-11-13,15:28:29.000,317,11153917,111965,0,1763047708,13885.69081213,45.46188324000104,53037.10860936001 2025-11-13,15:28:30.000,317,11153907,111965,0,1763047709,13884.646684079991,45.05303370000183,53037.77238576 2025-11-13,15:28:31.000,317,11153986,112045,0,1763047710,13883.683391749997,44.67942980999942,53038.47109776 2025-11-13,15:28:32.000,317,11153970,112085,0,1763047711,13882.726835729998,44.32697331000236,53039.19775824001 2025-11-13,15:28:33.000,317,11153993,112005,0,1763047712,13881.80396125999,43.91812377000315,53039.79166344001 2025-11-13,15:28:35.000,317,11153964,111845,0,1763047714,13880.73288797,43.537470750001376,53040.32268456001 2025-11-13,15:28:35.000,317,11153998,112045,0,1763047714,13879.641605749996,43.22025990000111,53040.88165416 2025-11-13,15:28:36.000,317,11153926,111965,0,1763047715,13878.45601519,42.945343830004276,53041.32882984001 2025-11-13,15:28:37.000,317,11153927,112165,0,1763047716,13877.10875318999,42.66337863000081,53041.88081232001 2025-11-13,15:28:38.000,317,11153950,112045,0,1763047717,13875.579610819994,42.41665908000141,53042.27209104 2025-11-13,15:28:39.000,317,11153986,112005,0,1763047718,13873.868588079997,42.148792140003934,53042.65638264 2025-11-13,15:28:40.000,317,11153948,112125,0,1763047719,13871.982421279994,41.93731824000133,53043.04766136 2025-11-13,15:28:41.000,317,11153975,112125,0,1763047720,13869.91437410999,41.65535303999786,53043.39003024001 2025-11-13,15:28:42.000,317,11153929,112085,0,1763047721,13867.731809669996,41.3028965400008,53043.71842488 2025-11-13,15:28:43.000,317,11153951,112005,0,1763047722,13865.582926779993,41.07732437999948,53043.990922560006 2025-11-13,15:28:45.000,317,11153919,112085,0,1763047724,13863.373417099989,40.879948740002874,53044.24944600001 2025-11-13,15:28:45.000,317,11153993,111845,0,1763047724,13861.352524099995,40.78831005000393,53044.34726568001 2025-11-13,15:28:46.000,317,11153898,112005,0,1763047725,13859.392257890002,40.73191701000178,53044.424124000005 2025-11-13,15:28:47.000,317,11153984,112045,0,1763047726,13857.50609109,40.647327450002194,53044.5289308 2025-11-13,15:28:48.000,317,11153944,111925,0,1763047727,13855.687287389992,40.50634485000046,53044.43809824001 2025-11-13,15:28:49.000,317,11153990,111485,0,1763047728,13853.92237416999,40.35126399000001,53044.29835584001 2025-11-13,15:28:50.000,317,11153921,111845,0,1763047729,13852.231560359993,40.175035740001476,53044.27739448001 2025-11-13,15:28:51.000,317,11153931,112125,0,1763047730,13850.729363229992,39.91421793000336,53044.11669072 2025-11-13,15:28:52.000,317,11153898,112285,0,1763047731,13849.220429789995,39.51241752000351,53043.89310288001 2025-11-13,15:28:53.000,317,11153924,111845,0,1763047732,13847.920321959995,39.00488015999872,53043.704450640005 2025-11-13,15:28:55.000,317,11154027,111965,0,1763047734,13846.79535819,38.335212810001394,53043.4459272 2025-11-13,15:28:55.000,317,11153913,112125,0,1763047734,13846.013946229992,37.686692850002146,53043.21535224 2025-11-13,15:28:56.000,317,11154000,111845,0,1763047735,13845.42788725999,36.939485070004594,53042.84503488 2025-11-13,15:28:57.000,317,11153965,112005,0,1763047736,13845.212325339999,36.14998251000361,53042.51664024 2025-11-13,15:28:58.000,317,11153984,112045,0,1763047737,13845.380733089994,35.33933256000455,53042.23016832 2025-11-13,15:28:59.000,317,11153907,111925,0,1763047738,13846.000473610002,34.47228957000334,53041.908760800005 2025-11-13,15:29:00.000,317,11153933,112085,0,1763047739,13846.990711179991,33.60524658000213,53041.53145632 2025-11-13,15:29:01.000,317,11153925,112085,0,1763047740,13848.412072589992,32.7241053300022,53041.140177600006 2025-11-13,15:29:02.000,317,11153923,111845,0,1763047741,13850.14330425999,31.75837452000269,53040.7908216 2025-11-13,15:29:03.000,317,11153986,111965,0,1763047742,13852.164197259997,30.71510328000295,53040.43447848 2025-11-13,15:29:05.000,317,11153966,111925,0,1763047744,13854.582532549997,29.573144220004906,53040.15499368001 2025-11-13,15:29:05.000,317,11154008,111965,0,1763047744,13857.041285699997,28.417086900000868,53039.82659904 2025-11-13,15:29:06.000,317,11153971,111685,0,1763047745,13859.776227559989,27.282176970002183,53039.52615288 2025-11-13,15:29:07.000,317,11153983,112325,0,1763047746,13862.54485097,26.154316170002858,53039.33051352 2025-11-13,15:29:08.000,317,11153921,111845,0,1763047747,13865.158539249991,25.16743796999799,53039.05102872001 2025-11-13,15:29:09.000,317,11153904,112005,0,1763047748,13867.677919189991,24.36383714999829,53038.98115752001 2025-11-13,15:29:10.000,317,11153996,112085,0,1763047749,13869.92111042,23.65187502000481,53038.8693636 2025-11-13,15:29:11.000,317,11153936,112165,0,1763047750,13871.881376629994,23.08089548999851,53038.87635072 2025-11-13,15:29:12.000,317,11153959,111565,0,1763047751,13873.53850889,22.657947690000583,53038.92526056 2025-11-13,15:29:13.000,317,11153951,112085,0,1763047752,13874.892507199991,22.397129880002467,53038.94622192 2025-11-13,15:29:15.000,317,11153928,111885,0,1763047754,13876.05115251999,22.213852500004577,53038.99513176 2025-11-13,15:29:15.000,317,11153905,111845,0,1763047754,13876.893191269999,22.115164679998998,53039.106925680004 2025-11-13,15:29:16.000,317,11153911,112205,0,1763047755,13877.613976439992,22.08696816000156,53039.15583552 2025-11-13,15:29:17.000,317,11153909,111645,0,1763047756,13878.220244339995,22.13631207000435,53039.28160368 2025-11-13,15:29:18.000,317,11153941,111805,0,1763047757,13878.711994969992,22.242049020002014,53039.393397600004 2025-11-13,15:29:19.000,317,11153935,112005,0,1763047758,13879.055546779993,22.31254032000288,53039.48423016001 2025-11-13,15:29:20.000,317,11153990,111925,0,1763047759,13879.35194442,22.368933359997754,53039.582049840006 2025-11-13,15:29:21.000,317,11153969,112005,0,1763047760,13879.51361586,22.368933359997754,53039.66589528 2025-11-13,15:29:22.000,317,11153989,112005,0,1763047761,13879.621396819995,22.192705109999224,53039.69384376 2025-11-13,15:29:23.000,317,11154029,112165,0,1763047762,13879.75612302,21.931887300001108,53039.73576648 2025-11-13,15:29:25.000,317,11153900,112125,0,1763047764,13879.904321839997,21.62877470999956,53039.79166344001 2025-11-13,15:29:25.000,317,11154016,112085,0,1763047764,13880.160301620002,21.26926908000314,53039.76371496 2025-11-13,15:29:26.000,317,11153937,111965,0,1763047765,13880.62510700999,20.82517388999986,53039.75672784 2025-11-13,15:29:27.000,317,11153927,112045,0,1763047766,13881.103385019996,20.3599313099985,53039.70083088001 2025-11-13,15:29:28.000,317,11153886,112245,0,1763047767,13881.675971369994,19.880590469998424,53039.65192104001 2025-11-13,15:29:29.000,317,11153963,111965,0,1763047768,13882.262030339996,19.394200499998988,53039.57506272001 2025-11-13,15:29:30.000,317,11153920,111965,0,1763047769,13882.996288129994,18.95715444000234,53039.52615288 2025-11-13,15:29:31.000,317,11153978,111965,0,1763047770,13883.730545919992,18.527157509997778,53039.44929456 2025-11-13,15:29:32.000,317,11153943,111885,0,1763047771,13884.49174895,18.13945536000392,53039.31653928001 2025-11-13,15:29:33.000,317,11153919,111965,0,1763047772,13885.273160909994,17.815195380004297,53039.26762944001 2025-11-13,15:29:35.000,317,11153889,111845,0,1763047774,13886.020891319997,17.561426699998265,53039.19775824001 2025-11-13,15:29:35.000,317,11154020,111885,0,1763047774,13886.70125862999,17.34995280000294,53039.08596432 2025-11-13,15:29:36.000,317,11154007,111925,0,1763047775,13887.260372359997,17.201921070001845,53039.02308024 2025-11-13,15:29:37.000,317,11153988,111885,0,1763047776,13887.785804539999,17.07503672999883,53038.98115752001 2025-11-13,15:29:38.000,317,11153967,111965,0,1763047777,13888.18998314,17.046840210001392,53038.94622192 2025-11-13,15:29:39.000,317,11154005,112165,0,1763047778,13888.493117090002,17.10323325000354,53038.91827344 2025-11-13,15:29:40.000,317,11153903,112005,0,1763047779,13888.661524839998,17.194871940002486,53038.92526056 2025-11-13,15:29:41.000,317,11153914,112085,0,1763047780,13888.688470079993,17.321756279998226,53038.90429920001 2025-11-13,15:29:42.000,317,11153932,112045,0,1763047781,13888.567216499992,17.51208279000275,53038.93224768001 2025-11-13,15:29:43.000,317,11153920,112165,0,1763047782,13888.16977421,17.74470408000343,53038.94622192 2025-11-13,15:29:45.000,317,11153980,111845,0,1763047784,13887.516352139988,17.98437450000347,53038.94622192 2025-11-13,15:29:45.000,317,11154043,112165,0,1763047784,13886.76188541999,18.259290570000303,53039.009106000005 2025-11-13,15:29:46.000,317,11153992,111805,0,1763047785,13885.886165119991,18.470764470002905,53039.07199008001 2025-11-13,15:29:47.000,317,11154017,112125,0,1763047786,13884.949818029992,18.668140109999513,53039.09295144 2025-11-13,15:29:48.000,317,11154008,112005,0,1763047787,13883.939371529988,18.816171840000607,53039.15583552 2025-11-13,15:29:49.000,317,11153943,112005,0,1763047788,13882.915452409994,18.879614010002115,53039.19077112 2025-11-13,15:29:50.000,317,11154014,112045,0,1763047789,13881.78375232999,18.91485965999891,53039.15583552 2025-11-13,15:29:51.000,317,11153930,111885,0,1763047790,13880.76656951999,18.92190878999827,53039.183784 2025-11-13,15:29:52.000,317,11153948,112005,0,1763047791,13879.708968849991,18.823220969999966,53039.14186128 2025-11-13,15:29:53.000,317,11154020,111965,0,1763047792,13878.685049729997,18.590599679999286,53039.07199008001 2025-11-13,15:29:55.000,317,11154006,112045,0,1763047794,13877.661130610002,18.38617491000332,53039.03006736001 2025-11-13,15:29:55.000,317,11153915,112045,0,1763047794,13876.670893039998,18.188799269999436,53038.96718328 2025-11-13,15:29:56.000,317,11153990,112045,0,1763047795,13875.74801856999,17.97732537000411,53038.92526056 2025-11-13,15:29:57.000,317,11153947,111965,0,1763047796,13874.872298269991,17.786998859999585,53038.84840224 2025-11-13,15:29:58.000,317,11153941,112045,0,1763047797,13873.976369039992,17.582574090003618,53038.743595440006 2025-11-13,15:29:59.000,317,11153920,112205,0,1763047798,13873.154539219999,17.420444100003806,53038.624814400006 2025-11-13,15:30:00.000,317,11154003,112165,0,1763047799,13872.29902785,17.29355976000079,53038.506033360005 2025-11-13,15:30:01.000,317,11153997,112165,0,1763047800,13871.450252789997,17.131429770000977,53038.47109776 2025-11-13,15:30:02.000,317,11153963,112005,0,1763047801,13870.695786069999,17.00454542999796,53038.37327808 2025-11-13,15:30:03.000,317,11154013,112205,0,1763047802,13869.8402747,16.82831717999943,53038.31039400001 2025-11-13,15:30:05.000,317,11153922,111645,0,1763047804,13868.937609159992,16.722580230001768,53038.219561440004 2025-11-13,15:30:05.000,317,11154004,112125,0,1763047804,13868.048416240003,16.70143284000369,53038.12872888 2025-11-13,15:30:06.000,317,11153943,111965,0,1763047805,13867.105332839994,16.71553110000241,53038.072831920006 2025-11-13,15:30:07.000,317,11153929,111685,0,1763047806,13866.06120479,16.814218920000712,53038.01693496 2025-11-13,15:30:08.000,317,11153898,111845,0,1763047807,13864.86214161,16.88471022000158,53038.03789632 2025-11-13,15:30:09.000,317,11153972,111965,0,1763047808,13863.629396879995,16.997496299998602,53038.05885768 2025-11-13,15:30:10.000,317,11153996,111925,0,1763047809,13862.430333699995,17.1102823800029,53038.07981904 2025-11-13,15:30:11.000,317,11153973,112085,0,1763047810,13861.083071699999,17.23716671999864,53038.051870560004 2025-11-13,15:30:12.000,317,11153972,112245,0,1763047811,13859.769491249994,17.364051060001657,53038.01693496 2025-11-13,15:30:13.000,317,11153960,112165,0,1763047812,13858.442438179998,17.46273887999996,53038.10776752 2025-11-13,15:30:15.000,317,11154031,112165,0,1763047814,13857.007604149992,17.540279310000187,53038.09379328001 2025-11-13,15:30:15.000,317,11153985,112245,0,1763047814,13855.673814770002,17.69536017000064,53038.15667736 2025-11-13,15:30:16.000,317,11153902,111965,0,1763047815,13854.373706940001,17.794047989998944,53038.17763872 2025-11-13,15:30:17.000,317,11153968,112325,0,1763047816,13853.066862799991,17.88568667999789,53038.170651600005 2025-11-13,15:30:18.000,317,11153961,112045,0,1763047817,13851.79370021,17.88568667999789,53038.14270312001 2025-11-13,15:30:19.000,317,11153972,112045,0,1763047818,13850.61484596,17.93503059000068,53038.19161296001 2025-11-13,15:30:20.000,317,11153911,111965,0,1763047819,13849.503354809996,17.92093233000196,53038.135716 2025-11-13,15:30:21.000,317,11153914,111965,0,1763047820,13848.452490449992,17.942079720000038,53038.03789632 2025-11-13,15:30:22.000,317,11153921,112085,0,1763047821,13847.421835020003,18.019620150000264,53038.00994784 2025-11-13,15:30:23.000,317,11153890,112165,0,1763047822,13846.445070069989,18.076013190002413,53037.92610240001 2025-11-13,15:30:25.000,317,11153957,112165,0,1763047824,13845.461568809995,18.14650449000328,53037.82828272001 2025-11-13,15:30:25.000,317,11153998,111965,0,1763047824,13844.599321130001,18.195848399998795,53037.73046304001 2025-11-13,15:30:26.000,317,11153974,112005,0,1763047825,13843.676446659993,18.491911860000982,53037.60469488 2025-11-13,15:30:27.000,317,11153992,112125,0,1763047826,13842.94892517999,18.703385760003584,53037.46495248 2025-11-13,15:30:28.000,317,11154019,112165,0,1763047827,13842.369602519997,18.893712270000833,53037.27630024001 2025-11-13,15:30:29.000,317,11153950,111805,0,1763047828,13841.79027985999,19.01354748000449,53037.15751920001 2025-11-13,15:30:30.000,317,11153937,111925,0,1763047829,13841.466936979989,19.112235300002794,53036.9828412 2025-11-13,15:30:31.000,317,11153919,112205,0,1763047830,13841.224429820002,19.239119639998535,53036.759253360004 2025-11-13,15:30:32.000,317,11153882,111925,0,1763047831,13841.029076829996,19.337807460004115,53036.542652640004 2025-11-13,15:30:33.000,317,11153973,111885,0,1763047832,13840.84046015,19.464691799999855,53036.38893600001 2025-11-13,15:30:35.000,317,11153998,111965,0,1763047834,13840.746151809995,19.633870919999026,53036.24220648 2025-11-13,15:30:35.000,317,11154028,112165,0,1763047834,13840.65857978,19.77485352000076,53035.98368304001 2025-11-13,15:30:36.000,317,11153998,112165,0,1763047835,13840.59121667999,19.922885250001855,53035.81599216001 2025-11-13,15:30:37.000,317,11153957,111965,0,1763047836,13840.57774406,20.19075218999933,53035.61336568 2025-11-13,15:30:38.000,317,11153932,112045,0,1763047837,13840.584480369995,20.46566826000344,53035.3758036 2025-11-13,15:30:39.000,317,11153937,111725,0,1763047838,13840.63163453999,20.670093029999407,53035.201125600004 2025-11-13,15:30:40.000,317,11153980,112205,0,1763047839,13840.71247025999,20.853370410004572,53034.95657640001 2025-11-13,15:30:41.000,317,11153989,112165,0,1763047840,13840.75962443,21.142384740000125,53034.75394992 2025-11-13,15:30:42.000,317,11153970,112005,0,1763047841,13840.81351490999,21.33976038000401,53034.52337496001 2025-11-13,15:30:43.000,317,11153997,112165,0,1763047842,13840.92129587,21.47369384999911,53034.32074848 2025-11-13,15:30:45.000,317,11154009,111885,0,1763047844,13840.941504800001,21.551234279999335,53034.06921216001 2025-11-13,15:30:45.000,317,11153920,111765,0,1763047844,13840.995395279991,21.51598863000254,53033.9085084 2025-11-13,15:30:46.000,317,11153920,112045,0,1763047845,13841.116648859992,21.480742979998467,53033.691907680004 2025-11-13,15:30:47.000,317,11153925,112005,0,1763047846,13841.352419709998,21.33976038000401,53033.49626832001 2025-11-13,15:30:48.000,317,11153962,112125,0,1763047847,13841.682498899994,21.262219950003782,53033.258706240005 2025-11-13,15:30:49.000,317,11153890,112005,0,1763047848,13842.03278701999,21.212876040000992,53033.05607976 2025-11-13,15:30:50.000,317,11154040,112085,0,1763047849,13842.551482889998,21.149433869999484,53032.82550480001 2025-11-13,15:30:51.000,317,11153987,112205,0,1763047850,13843.13080554999,21.071893439999258,53032.636852560005 2025-11-13,15:30:52.000,317,11153974,112045,0,1763047851,13843.743809760002,21.05074605000118,53032.42723896 2025-11-13,15:30:53.000,317,11153975,112005,0,1763047852,13844.32986872999,20.966156490001595,53032.1617284 2025-11-13,15:30:55.000,317,11153981,111845,0,1763047854,13844.922664010002,20.966156490001595,53031.9521148 2025-11-13,15:30:55.000,317,11153989,112045,0,1763047854,13845.51545929,21.00845126999775,53031.749488320005 2025-11-13,15:30:56.000,317,11153949,112045,0,1763047855,13846.094781949992,21.078942569998617,53031.55384896001 2025-11-13,15:30:57.000,317,11153923,112245,0,1763047856,13846.67410461,21.198777780002274,53031.31628688001 2025-11-13,15:30:58.000,317,11154003,112165,0,1763047857,13847.239954650002,21.304514729999937,53031.14160888001 2025-11-13,15:30:59.000,317,11153980,112005,0,1763047858,13847.74517789999,21.424349940003594,53030.92500816 2025-11-13,15:31:00.000,317,11153967,112205,0,1763047859,13848.209983289991,21.62877470999956,53030.83417560001 2025-11-13,15:31:01.000,317,11153997,112045,0,1763047860,13848.634370819993,21.85434687000088,53030.68045896 2025-11-13,15:31:02.000,317,11153950,111965,0,1763047861,13848.97118632,22.192705109999224,53030.505780960004 2025-11-13,15:31:03.000,317,11153937,111845,0,1763047862,13849.240638719995,22.594505519999075,53030.38699992 2025-11-13,15:31:05.000,317,11153942,112405,0,1763047864,13849.402310159996,23.031551580002997,53030.26123176001 2025-11-13,15:31:05.000,317,11153970,112285,0,1763047864,13849.462936949996,23.3769589500007,53030.100528 2025-11-13,15:31:06.000,317,11153988,112005,0,1763047865,13849.516827430001,23.736464580004395,53029.974759840006 2025-11-13,15:31:07.000,317,11154009,111965,0,1763047866,13849.624608389997,24.025478909999947,53029.8210432 2025-11-13,15:31:08.000,317,11154001,111885,0,1763047867,13849.759334590002,24.328591500001494,53029.70226216 2025-11-13,15:31:09.000,317,11153958,112045,0,1763047868,13849.914269719993,24.64580235000176,53029.56251976001 2025-11-13,15:31:10.000,317,11153949,111925,0,1763047869,13850.089413779999,24.892521900001157,53029.401816000005 2025-11-13,15:31:11.000,317,11153916,112045,0,1763047870,13850.318448319995,25.16743796999799,53029.24809936 2025-11-13,15:31:12.000,317,11153934,111845,0,1763047871,13850.621582269996,25.336617090004438,53029.09438272 2025-11-13,15:31:13.000,317,11153929,112085,0,1763047872,13850.998815630002,25.541041860000405,53028.849833520006 2025-11-13,15:31:15.000,317,11153972,112245,0,1763047874,13851.436675779994,25.703171850000217,53028.71009112 2025-11-13,15:31:15.000,317,11153921,112045,0,1763047874,13851.861063309996,25.928744010001537,53028.57034872 2025-11-13,15:31:16.000,317,11154015,112205,0,1763047875,13852.359550249988,26.09792313000071,53028.43060632 2025-11-13,15:31:17.000,317,11154016,112005,0,1763047876,13852.918663979995,26.30234790000395,53028.24195408 2025-11-13,15:31:18.000,317,11153928,111845,0,1763047877,13853.423887229997,26.520870929998637,53028.05330184001 2025-11-13,15:31:19.000,317,11153985,112005,0,1763047878,13853.915637859995,26.746443089999957,53027.92054656 2025-11-13,15:31:20.000,317,11153987,111805,0,1763047879,13854.340025389996,26.979064380000636,53027.81573976001 2025-11-13,15:31:21.000,317,11153944,112005,0,1763047880,13854.609477789993,27.30332436000026,53027.627087520006 2025-11-13,15:31:22.000,317,11153979,112085,0,1763047881,13854.777885539988,27.606436950001807,53027.55022920001 2025-11-13,15:31:23.000,317,11153973,111965,0,1763047882,13854.811567089993,27.93774606000079,53027.389525440005 2025-11-13,15:31:25.000,317,11153945,112085,0,1763047884,13854.750940299993,28.22676039000362,53027.340615600006 2025-11-13,15:31:25.000,317,11153964,112245,0,1763047884,13854.535378380002,28.480529070002376,53027.18689896 2025-11-13,15:31:26.000,317,11153983,112125,0,1763047885,13854.23224443,28.677904709998984,53027.09606640001 2025-11-13,15:31:27.000,317,11153938,111965,0,1763047886,13853.88869262,28.882329480002227,53026.97728536001 2025-11-13,15:31:28.000,317,11153916,111965,0,1763047887,13853.504722949998,28.98101730000053,53026.886452800005 2025-11-13,15:31:29.000,317,11153960,112005,0,1763047888,13853.093808040001,29.121999900002265,53026.7467104 2025-11-13,15:31:30.000,317,11153982,112045,0,1763047889,13852.635738959994,29.192491200003133,53026.63491648 2025-11-13,15:31:31.000,317,11153958,111885,0,1763047890,13852.258505600003,29.333473800004867,53026.481199840004 2025-11-13,15:31:32.000,317,11154011,112125,0,1763047891,13851.786963899991,29.45330901000125,53026.34844456 2025-11-13,15:31:33.000,317,11154019,112125,0,1763047892,13851.335631129994,29.580193350004265,53026.22966352 2025-11-13,15:31:35.000,317,11153939,111885,0,1763047894,13850.884298359997,29.67183204000321,53026.08992112001 2025-11-13,15:31:35.000,317,11153987,112205,0,1763047894,13850.41275666,29.777568990000873,53025.95716584 2025-11-13,15:31:36.000,317,11153912,111885,0,1763047895,13849.880588169988,29.90445333000389,53025.77550072001 2025-11-13,15:31:37.000,317,11153916,111965,0,1763047896,13849.348419679991,29.96789549999812,53025.60780984001 2025-11-13,15:31:38.000,317,11153959,112125,0,1763047897,13848.775833329993,30.08068158000242,53025.47505456 2025-11-13,15:31:39.000,317,11154005,112005,0,1763047898,13848.142620189996,30.193467659999442,53025.35627352 2025-11-13,15:31:40.000,317,11153937,112045,0,1763047899,13847.529615979998,30.341499390000536,53025.18159552001 2025-11-13,15:31:41.000,317,11153982,112125,0,1763047900,13846.862721289996,30.4472363399982,53025.02787888 2025-11-13,15:31:42.000,317,11153919,112085,0,1763047901,13846.242980769988,30.574120680001215,53024.888136479996 2025-11-13,15:31:43.000,317,11153901,112125,0,1763047902,13845.663658109996,30.70100502000423,53024.755381200004 2025-11-13,15:31:45.000,317,11153915,112125,0,1763047904,13845.030444969998,30.88428240000212,53024.63660016 2025-11-13,15:31:45.000,317,11153926,112485,0,1763047904,13844.41744076,31.152149339999596,53024.489870640005 2025-11-13,15:31:46.000,317,11153962,112045,0,1763047905,13843.757282379993,31.363623240002198,53024.385063839996 2025-11-13,15:31:47.000,317,11153971,111965,0,1763047906,13843.03649721,31.53985149000073,53024.23833432 2025-11-13,15:31:48.000,317,11153979,112165,0,1763047907,13842.416756689992,31.680834090002463,53024.11955328 2025-11-13,15:31:49.000,317,11153998,112045,0,1763047908,13841.69597152,31.850013210001634,53023.97981088001 2025-11-13,15:31:50.000,317,11153966,112125,0,1763047909,13840.83372383999,32.00509407000209,53023.82609424 2025-11-13,15:31:51.000,317,11153926,112405,0,1763047910,13839.904113060002,32.1672240600019,53023.74224880001 2025-11-13,15:31:52.000,317,11153922,112045,0,1763047911,13838.987974899988,32.27296100999956,53023.64442912001 2025-11-13,15:31:53.000,317,11153910,111805,0,1763047912,13837.916901609999,32.35755056999915,53023.56058368 2025-11-13,15:31:55.000,317,11153964,112485,0,1763047914,13836.825619389994,32.477385780002805,53023.434815520006 2025-11-13,15:31:55.000,317,11153934,111845,0,1763047914,13835.86232706,32.540827950004314,53023.197253440005 2025-11-13,15:31:56.000,317,11153999,112245,0,1763047915,13834.80472639,32.63246664000326,53023.09244664001 2025-11-13,15:31:57.000,317,11153984,111885,0,1763047916,13833.753862029997,32.759350979999,53022.92475576001 2025-11-13,15:31:58.000,317,11153919,112005,0,1763047917,13832.709733980002,32.879186190002656,53022.8688588 2025-11-13,15:31:59.000,317,11154011,112165,0,1763047918,13831.834013679989,32.96377575000224,53022.694180800005 2025-11-13,15:32:00.000,317,11153924,112045,0,1763047919,13830.94482076,33.111807480003336,53022.51251568 2025-11-13,15:32:01.000,317,11153938,112085,0,1763047920,13830.143199869992,33.13295487000141,53022.407708880004 2025-11-13,15:32:02.000,317,11153933,111965,0,1763047921,13829.334842669989,33.23164268999972,53022.240018000004 2025-11-13,15:32:03.000,317,11153998,111965,0,1763047922,13828.64773905,33.30918311999994,53022.06534000001 2025-11-13,15:32:05.000,317,11153982,112245,0,1763047924,13828.048207459993,33.40082180999889,53021.91162336 2025-11-13,15:32:05.000,317,11153992,112165,0,1763047924,13827.495830039996,33.50655876000383,53021.77886808001 2025-11-13,15:32:06.000,317,11153870,112005,0,1763047925,13826.970397859994,33.61229571000149,53021.70200976001 2025-11-13,15:32:07.000,317,11153924,112045,0,1763047926,13826.492119850001,33.654590489997645,53021.56226736001 2025-11-13,15:32:08.000,317,11153908,112165,0,1763047927,13826.054259699995,33.66163962000428,53021.40855072 2025-11-13,15:32:09.000,317,11153945,112045,0,1763047928,13825.710707889994,33.64049222999893,53021.28976968 2025-11-13,15:32:10.000,317,11153986,112325,0,1763047929,13825.447991799992,33.66163962000428,53021.17098864 2025-11-13,15:32:11.000,317,11153970,112125,0,1763047930,13825.165066779991,33.647541359998286,53021.03124624001 2025-11-13,15:32:12.000,317,11153975,112045,0,1763047931,13824.895614379995,33.68278701000236,53020.96137504001 2025-11-13,15:32:13.000,317,11153995,112125,0,1763047932,13824.545326259999,33.68278701000236,53020.85656824 2025-11-13,15:32:15.000,317,11153945,112165,0,1763047934,13824.154620280002,33.64049222999893,53020.77970992 2025-11-13,15:32:15.000,317,11153941,112365,0,1763047934,13823.79085954,33.62639397000021,53020.667916 2025-11-13,15:32:16.000,317,11153927,111805,0,1763047935,13823.366472009999,33.66868875000364,53020.62599328001 2025-11-13,15:32:17.000,317,11153961,111965,0,1763047936,13822.881457689997,33.703934400000435,53020.514199360005 2025-11-13,15:32:18.000,317,11153964,111885,0,1763047937,13822.42338860999,33.79557308999938,53020.44432816 2025-11-13,15:32:19.000,317,11153944,112085,0,1763047938,13821.951846909993,33.936555690001114,53020.36048272001 2025-11-13,15:32:20.000,317,11154007,112125,0,1763047939,13821.527459379991,34.03524350999942,53020.248688800006 2025-11-13,15:32:21.000,317,11154010,111965,0,1763047940,13821.13001709,34.20442262999859,53020.227727440004 2025-11-13,15:32:22.000,317,11153994,111885,0,1763047941,13820.732574799993,34.394749140003114,53020.11593352 2025-11-13,15:32:23.000,317,11153907,111805,0,1763047942,13820.449649779992,34.54983000000357,53019.99016536 2025-11-13,15:32:25.000,317,11153925,112125,0,1763047944,13820.308187269991,34.71195999000338,53019.93426840001 2025-11-13,15:32:25.000,317,11153948,111805,0,1763047944,13820.227351549991,34.979826930000854,53019.8993328 2025-11-13,15:32:26.000,317,11153929,112005,0,1763047945,13820.180197379996,35.26884126000368,53019.80850024 2025-11-13,15:32:27.000,317,11154011,111805,0,1763047946,13820.261033099996,35.438020380002854,53019.696706320006 2025-11-13,15:32:28.000,317,11153991,112125,0,1763047947,13820.368814059992,35.67769080000289,53019.66875784001 2025-11-13,15:32:29.000,317,11153943,112085,0,1763047948,13820.537221810002,35.91031209000357,53019.54298968 2025-11-13,15:32:30.000,317,11153937,111925,0,1763047949,13820.887509929998,36.05129468999803,53019.53600256 2025-11-13,15:32:31.000,317,11153997,112165,0,1763047950,13821.26474328999,36.298014240004704,53019.47311848 2025-11-13,15:32:32.000,317,11154000,112045,0,1763047951,13821.817120710002,36.481291620002594,53019.49407984 2025-11-13,15:32:33.000,317,11153932,111965,0,1763047952,13822.477279089995,36.657519870001124,53019.48010560001 2025-11-13,15:32:35.000,317,11153898,112165,0,1763047954,13823.231745809993,36.86194464000437,53019.43818288 2025-11-13,15:32:35.000,317,11153982,112125,0,1763047954,13824.127675039992,37.009976369998185,53019.49407984 2025-11-13,15:32:36.000,317,11153938,111645,0,1763047955,13825.104439989991,37.235548529999505,53019.5150412 2025-11-13,15:32:37.000,317,11153936,112005,0,1763047956,13826.013841839995,37.468169820000185,53019.57093816001 2025-11-13,15:32:38.000,317,11153928,112205,0,1763047957,13827.064706199999,37.67964372000279,53019.64080936 2025-11-13,15:32:39.000,317,11153894,112125,0,1763047958,13828.290714619994,37.90521588000411,53019.696706320006 2025-11-13,15:32:40.000,317,11153970,111965,0,1763047959,13829.530195659994,38.03914934999921,53019.77356464 2025-11-13,15:32:41.000,317,11153922,112205,0,1763047960,13830.890930279995,38.06734587000392,53019.864397200006 2025-11-13,15:32:42.000,317,11153970,112165,0,1763047961,13832.352709549996,38.144886300004146,53019.94824264 2025-11-13,15:32:43.000,317,11153996,111805,0,1763047962,13833.969423950002,38.25062325000181,53020.10195928001 2025-11-13,15:32:45.000,317,11153995,112285,0,1763047964,13835.666974069994,38.35636019999947,53020.2836244 2025-11-13,15:32:45.000,317,11153980,112045,0,1763047964,13837.297161089991,38.447998889998416,53020.43734104001 2025-11-13,15:32:46.000,317,11153940,112045,0,1763047965,13838.866721320002,38.58193236000079,53020.584070560006 2025-11-13,15:32:47.000,317,11153964,112165,0,1763047966,13840.355445829999,38.729964090001886,53020.8076584 2025-11-13,15:32:48.000,317,11153922,112045,0,1763047967,13841.8172251,38.84275016999891,53021.0522076 2025-11-13,15:32:49.000,317,11153980,111965,0,1763047968,13843.292476989991,38.962585380002565,53021.28976968 2025-11-13,15:32:50.000,317,11153918,112165,0,1763047969,13844.693629469992,39.00488015999872,53021.569254480004 2025-11-13,15:32:51.000,317,11153980,112325,0,1763047970,13846.047627779997,39.11061711000366,53021.84873928001 2025-11-13,15:32:52.000,317,11153998,112165,0,1763047971,13847.442043949988,39.188157540003886,53022.12822408 2025-11-13,15:32:53.000,317,11153998,112125,0,1763047972,13848.708470229998,39.27274710000347,53022.49155432 2025-11-13,15:32:55.000,317,11154084,112005,0,1763047974,13850.028786989998,39.27274710000347,53022.764052000006 2025-11-13,15:32:55.000,317,11153929,112365,0,1763047974,13851.254795409994,39.27274710000347,53023.08545952 2025-11-13,15:32:56.000,317,11153932,112325,0,1763047975,13852.440385969989,39.25159970999812,53023.42084128 2025-11-13,15:32:57.000,317,11153924,112125,0,1763047976,13853.572086049993,39.23045232000004,53023.7771844 2025-11-13,15:32:58.000,317,11153936,111965,0,1763047977,13854.643159339998,39.21635406000132,53024.11955328 2025-11-13,15:32:59.000,317,11154002,111965,0,1763047978,13855.727705249992,39.188157540003886,53024.42698656 2025-11-13,15:33:00.000,317,11154008,112085,0,1763047979,13856.751624370001,39.1035679800043,53024.755381200004 2025-11-13,15:33:01.000,317,11153962,112165,0,1763047980,13857.74186193999,39.06127320000087,53025.160634160005 2025-11-13,15:33:02.000,317,11153934,112045,0,1763047981,13858.624318549999,39.04717494000215,53025.5239644 2025-11-13,15:33:03.000,317,11153955,112285,0,1763047982,13859.419203129997,39.03307668000343,53025.87332040001 2025-11-13,15:33:05.000,317,11153983,112125,0,1763047984,13860.22756033,38.99783102999936,53026.25761200001 2025-11-13,15:33:05.000,317,11153944,112325,0,1763047984,13860.914663949989,39.018978420004714,53026.62792936 2025-11-13,15:33:06.000,317,11154014,111845,0,1763047985,13861.581558639991,39.1035679800043,53026.9213884 2025-11-13,15:33:07.000,317,11153913,112085,0,1763047986,13862.214771779989,39.27274710000347,53027.28471864001 2025-11-13,15:33:08.000,317,11153930,112125,0,1763047987,13862.814303369996,39.47012274000008,53027.627087520006 2025-11-13,15:33:09.000,317,11154003,112045,0,1763047988,13863.373417099989,39.68159664000268,53027.990417760004 2025-11-13,15:33:10.000,317,11153994,112325,0,1763047989,13863.871904039996,39.93536532000144,53028.38169648 2025-11-13,15:33:11.000,317,11153935,112085,0,1763047990,13864.356918359998,40.13979009000468,53028.6681684 2025-11-13,15:33:12.000,317,11153941,112285,0,1763047991,13864.76109696,40.2525761700017,53028.98957592001 2025-11-13,15:33:13.000,317,11153942,112325,0,1763047992,13865.198957109991,40.35126399000001,53029.352906160006 2025-11-13,15:33:15.000,317,11154002,112165,0,1763047994,13865.663762499993,40.414706160001515,53029.73021064001 2025-11-13,15:33:15.000,317,11153876,112325,0,1763047994,13866.09488633999,40.414706160001515,53030.072579520005 2025-11-13,15:33:16.000,317,11154002,111885,0,1763047995,13866.600109589992,40.33011660000193,53030.39398704 2025-11-13,15:33:17.000,317,11153907,112165,0,1763047996,13867.11206914999,40.21028138999827,53030.70840744 2025-11-13,15:33:18.000,317,11154030,112125,0,1763047997,13867.650973949996,40.0411022699991,53031.00186648001 2025-11-13,15:33:19.000,317,11153982,112165,0,1763047998,13868.210087679989,39.88602140999865,53031.37218384 2025-11-13,15:33:20.000,317,11153926,112205,0,1763047999,13868.7624651,39.65340011999797,53031.68660424 2025-11-13,15:33:21.000,317,11153985,111885,0,1763048000,13869.341787759993,39.41372969999793,53032.00102464 2025-11-13,15:33:22.000,317,11153983,112045,0,1763048001,13869.90090149,39.188157540003886,53032.35736776 2025-11-13,15:33:23.000,317,11153999,112325,0,1763048002,13870.426333670002,38.98373277000064,53032.706723760006 2025-11-13,15:33:25.000,317,11153944,112125,0,1763048004,13870.823775959994,38.72291496000253,53033.09800248 2025-11-13,15:33:25.000,317,11153989,112205,0,1763048004,13871.106700979995,38.532588449998,53033.39146152 2025-11-13,15:33:26.000,317,11154018,112085,0,1763048005,13871.396362309992,38.321114550002676,53033.77575312 2025-11-13,15:33:27.000,317,11153992,112285,0,1763048006,13871.605187920002,38.13783717000479,53034.17401896 2025-11-13,15:33:28.000,317,11153996,112085,0,1763048007,13871.686023640003,37.96160891999898,53034.52337496001 2025-11-13,15:33:29.000,317,11153917,112205,0,1763048008,13871.712968879998,37.75718415000301,53034.87273096 2025-11-13,15:33:30.000,317,11153921,112485,0,1763048009,13871.665814710002,37.62325068000064,53035.18715136 2025-11-13,15:33:31.000,317,11153951,112285,0,1763048010,13871.537824819992,37.4963663400049,53035.52952024001 2025-11-13,15:33:32.000,317,11154002,112085,0,1763048011,13871.349208139996,37.42587504000403,53035.87887624 2025-11-13,15:33:33.000,317,11153918,111925,0,1763048012,13871.05281049999,37.43997330000275,53036.20028376001 2025-11-13,15:33:35.000,317,11153987,111885,0,1763048014,13870.702522379994,37.524562860002334,53036.55662688001 2025-11-13,15:33:35.000,317,11153936,112165,0,1763048014,13870.264662230002,37.56685763999849,53036.82213744001 2025-11-13,15:33:36.000,317,11154012,112325,0,1763048015,13869.71902112,37.517513730002975,53037.07367376 2025-11-13,15:33:37.000,317,11153953,112085,0,1763048016,13869.132962149997,37.48931720999826,53037.283287360005 2025-11-13,15:33:38.000,317,11153929,111925,0,1763048017,13868.47954008,37.33423634999781,53037.569759280006 2025-11-13,15:33:39.000,317,11153922,112045,0,1763048018,13867.785700150002,37.08751679999841,53037.87719256001 2025-11-13,15:33:40.000,317,11153967,112125,0,1763048019,13867.091860219989,36.74210943000071,53038.09379328001 2025-11-13,15:33:41.000,317,11154034,111965,0,1763048020,13866.424965530001,36.35440727999958,53038.29641976 2025-11-13,15:33:42.000,317,11153991,112085,0,1763048021,13865.764807149993,35.896213830004854,53038.42218792 2025-11-13,15:33:43.000,317,11153976,112165,0,1763048022,13865.08443984,35.36047995000263,53038.51302048 2025-11-13,15:33:45.000,317,11153920,111965,0,1763048024,13864.404072529993,34.85999172000447,53038.73660832001 2025-11-13,15:33:45.000,317,11153924,112165,0,1763048024,13863.811277249995,34.31720871000289,53038.841415120005 2025-11-13,15:33:46.000,317,11153964,111885,0,1763048025,13863.164591489993,33.78852396000002,53038.91827344 2025-11-13,15:33:47.000,317,11154008,112205,0,1763048026,13862.62568669,33.37262529000145,53039.106925680004 2025-11-13,15:33:48.000,317,11153986,112365,0,1763048027,13862.140672369998,32.98492314000032,53039.15583552 2025-11-13,15:33:49.000,317,11153979,112285,0,1763048028,13861.554613399996,32.75230184999964,53039.19775824001 2025-11-13,15:33:50.000,317,11153941,112245,0,1763048029,13861.029181219994,32.53377881999768,53039.23968096001 2025-11-13,15:33:51.000,317,11153973,112125,0,1763048030,13860.530694280002,32.31525579000299,53039.295577920006 2025-11-13,15:33:52.000,317,11153994,112365,0,1763048031,13860.0052621,32.1672240600019,53039.31653928001 2025-11-13,15:33:53.000,317,11153899,112085,0,1763048032,13859.493302540002,32.10378189000039,53039.38641048001 2025-11-13,15:33:55.000,317,11153992,112205,0,1763048034,13858.496328659989,32.27296100999956,53039.393397600004 2025-11-13,15:33:56.000,317,11153988,112125,0,1763048035,13857.82269765999,32.477385780002805,53039.43532032001 2025-11-13,15:33:57.000,317,11153939,112245,0,1763048036,13857.048022009993,32.667712290000054,53039.37942336 2025-11-13,15:33:58.000,317,11153969,112245,0,1763048037,13856.091465989994,32.78049837000435,53039.38641048001 2025-11-13,15:33:59.000,317,11153974,112205,0,1763048038,13855.08101948999,32.886235320002015,53039.37942336 2025-11-13,15:34:00.000,317,11153936,112125,0,1763048039,13854.08404560999,32.90033358000073,53039.35147488 2025-11-13,15:34:01.000,317,11153936,112045,0,1763048040,13853.03318125,32.92148096999881,53039.30256504 2025-11-13,15:34:02.000,317,11154003,112125,0,1763048041,13852.204615119997,32.942628360004164,53039.28160368 2025-11-13,15:34:03.000,317,11153939,112085,0,1763048042,13851.49056626,32.829842279999866,53039.21173248 2025-11-13,15:34:04.000,317,11153927,111805,0,1763048043,13850.830407879992,32.73115446000156,53039.09295144 2025-11-13,15:34:06.000,317,11153920,112325,0,1763048045,13850.116359019994,32.63246664000326,53039.03006736001 2025-11-13,15:34:06.000,317,11153986,112405,0,1763048045,13849.530300049992,32.540827950004314,53038.88333784001 2025-11-13,15:34:07.000,317,11153992,112085,0,1763048046,13848.937504769994,32.46328752000409,53038.75058256 2025-11-13,15:34:08.000,317,11153983,112045,0,1763048047,13848.297555320001,32.36459969999851,53038.53398184 2025-11-13,15:34:09.000,317,11153950,112325,0,1763048048,13847.657605869994,32.35755056999915,53038.38026520001 2025-11-13,15:34:10.000,317,11153914,112125,0,1763048049,13847.064810589996,32.28001013999892,53038.24750992 2025-11-13,15:34:11.000,317,11153944,112165,0,1763048050,13846.411388519999,32.23066623000341,53038.00994784 2025-11-13,15:34:12.000,317,11153916,112005,0,1763048051,13845.906165269997,32.13197840999783,53037.77937288001 2025-11-13,15:34:13.000,317,11154013,112125,0,1763048052,13845.380733089994,32.14607667000382,53037.5767464 2025-11-13,15:34:14.000,317,11154020,111845,0,1763048053,13844.902455080002,32.23066623000341,53037.36014568 2025-11-13,15:34:16.000,317,11153897,112285,0,1763048055,13844.45112230999,32.442140129998734,53037.07367376 2025-11-13,15:34:16.000,317,11153994,112045,0,1763048055,13844.15472467,32.59722098999919,53036.83611168 2025-11-13,15:34:17.000,317,11154016,112245,0,1763048056,13843.912217509998,32.73820359000092,53036.52169128 2025-11-13,15:34:18.000,317,11153978,112005,0,1763048057,13843.844854409988,32.85803880000458,53036.228232240006 2025-11-13,15:34:19.000,317,11153951,112005,0,1763048058,13843.912217509998,32.850989669997944,53035.8998376 2025-11-13,15:34:20.000,317,11153925,112205,0,1763048059,13844.121043119994,32.843940539998584,53035.59240432 2025-11-13,15:34:21.000,317,11153964,112005,0,1763048060,13844.646475299996,32.73820359000092,53035.29894528 2025-11-13,15:34:22.000,317,11153940,112205,0,1763048061,13845.35378785,32.63246664000326,53034.991512 2025-11-13,15:34:23.000,317,11153998,112165,0,1763048062,13846.175617669993,32.44918925999809,53034.65613024 2025-11-13,15:34:24.000,317,11153931,112125,0,1763048063,13847.138910000001,32.32230492000235,53034.39061968 2025-11-13,15:34:26.000,317,11153978,112045,0,1763048065,13848.263873769996,32.16017493000254,53034.13908336001 2025-11-13,15:34:26.000,317,11153986,112365,0,1763048065,13849.510091119992,32.11083101999975,53033.880559920006 2025-11-13,15:34:27.000,317,11153916,111885,0,1763048066,13850.864089429997,32.082634500002314,53033.67094632 2025-11-13,15:34:28.000,317,11153941,112085,0,1763048067,13852.332605009993,32.033290589999524,53033.51024256 2025-11-13,15:34:29.000,317,11153967,112285,0,1763048068,13853.774175349994,32.068536240003596,53033.36351304 2025-11-13,15:34:30.000,317,11153937,112165,0,1763048069,13855.18206413999,32.251813620001485,53033.244732 2025-11-13,15:34:31.000,317,11153910,112325,0,1763048070,13856.44175410999,32.55492621000303,53033.13293808001 2025-11-13,15:34:32.000,317,11153966,112485,0,1763048071,13857.55998156999,32.879186190002656,53033.14691232 2025-11-13,15:34:33.000,317,11153910,112285,0,1763048072,13858.496328659989,33.19639704000292,53033.12595096 2025-11-13,15:34:34.000,317,11153894,112085,0,1763048073,13859.338367409997,33.527706150001904,53033.13293808001 2025-11-13,15:34:36.000,317,11154002,112605,0,1763048075,13860.072625199995,34.02819438000006,53033.15389944001 2025-11-13,15:34:36.000,317,11154009,112325,0,1763048075,13860.732783580002,34.42999478999991,53033.19582216 2025-11-13,15:34:37.000,317,11153989,112125,0,1763048076,13861.37946933999,34.747205640000175,53033.307616080005 2025-11-13,15:34:38.000,317,11153990,112005,0,1763048077,13862.127199749993,35.092613009997876,53033.34255168 2025-11-13,15:34:39.000,317,11153970,112165,0,1763048078,13862.996183739997,35.31113603999984,53033.44735848001 2025-11-13,15:34:40.000,317,11153925,111845,0,1763048079,13864.121147509992,35.50851168000372,53033.44037136 2025-11-13,15:34:41.000,317,11153981,112205,0,1763048080,13865.367364860002,35.72703470999841,53033.51722968001 2025-11-13,15:34:42.000,317,11153961,112205,0,1763048081,13866.815671509998,35.783427750000556,53033.594088000005 2025-11-13,15:34:43.000,317,11153879,112125,0,1763048082,13868.35155018999,35.81162426999799,53033.6290236 2025-11-13,15:34:44.000,317,11153946,112085,0,1763048083,13870.00194614,35.839820790002705,53033.74081752 2025-11-13,15:34:46.000,317,11153988,112445,0,1763048085,13871.699496259993,35.70588732000033,53033.86658568 2025-11-13,15:34:46.000,317,11153965,112125,0,1763048085,13873.28926541999,35.564904719998594,53033.95043112001 2025-11-13,15:34:47.000,317,11153937,112605,0,1763048086,13874.959870300001,35.40277472999878,53034.10414776 2025-11-13,15:34:48.000,317,11153982,112365,0,1763048087,13876.596793629993,35.2829395200024,53034.2928 2025-11-13,15:34:49.000,317,11153981,112205,0,1763048088,13878.14614492999,35.1701534399981,53034.45350376001 2025-11-13,15:34:50.000,317,11153883,112485,0,1763048089,13879.69549623,35.01507257999765,53034.62119464001 2025-11-13,15:34:51.000,317,11154000,112485,0,1763048090,13881.244847529997,34.9375321500047,53034.830808239996 2025-11-13,15:34:52.000,317,11153929,112045,0,1763048091,13882.686417869998,34.979826930000854,53035.0613832 2025-11-13,15:34:53.000,317,11153919,112165,0,1763048092,13884.107779279999,35.092613009997876,53035.31291952001 2025-11-13,15:34:54.000,317,11153965,112205,0,1763048093,13885.394414489994,35.1701534399981,53035.6203528 2025-11-13,15:34:56.000,317,11153953,112045,0,1763048095,13886.674313389994,35.332283429997915,53035.91381184001 2025-11-13,15:34:56.000,317,11153992,112285,0,1763048095,13887.691496199994,35.52260994000244,53036.20028376001 2025-11-13,15:34:57.000,317,11153982,112205,0,1763048096,13888.627843289993,35.734083839997766,53036.47976856 2025-11-13,15:34:58.000,317,11153975,112165,0,1763048097,13889.517036209996,35.93850861000101,53036.81515032 2025-11-13,15:34:59.000,317,11153998,112485,0,1763048098,13890.271502929994,36.13588425000489,53037.13655784001 2025-11-13,15:35:00.000,317,11153943,112205,0,1763048099,13890.918188689997,36.31916163000278,53037.55578504 2025-11-13,15:35:01.000,317,11153908,112045,0,1763048100,13891.54466552,36.61522508999769,53037.89815392001 2025-11-13,15:35:02.000,317,11153938,112325,0,1763048101,13892.009470910001,36.826698990000295,53038.22654856 2025-11-13,15:35:03.000,317,11153972,112125,0,1763048102,13892.440594749998,37.101615060004406,53038.575904560006 2025-11-13,15:35:04.000,317,11154014,112125,0,1763048103,13892.79761917999,37.26374505000422,53038.94622192 2025-11-13,15:35:06.000,317,11153956,112365,0,1763048105,13893.053598959996,37.503415470004256,53039.33051352 2025-11-13,15:35:06.000,317,11153926,111965,0,1763048105,13893.309578740002,37.743085890004295,53039.65192104001 2025-11-13,15:35:07.000,317,11153986,112045,0,1763048106,13893.585767449993,37.94751066000026,53040.0222384 2025-11-13,15:35:08.000,317,11153926,112205,0,1763048107,13893.83501091999,38.18013195000094,53040.37159440001 2025-11-13,15:35:09.000,317,11153910,112205,0,1763048108,13894.010154979995,38.41275324000162,53040.69998904 2025-11-13,15:35:10.000,317,11153979,112325,0,1763048109,13894.14488118,38.65947279000102,53041.01440944001 2025-11-13,15:35:11.000,317,11153912,112045,0,1763048110,13894.24592583,38.93438885999785,53041.3847268 2025-11-13,15:35:12.000,317,11153930,112325,0,1763048111,13894.18529904,39.181108410004526,53041.67818584 2025-11-13,15:35:13.000,317,11153959,112125,0,1763048112,13894.050572839995,39.44192622000264,53042.0135676 2025-11-13,15:35:14.000,317,11153911,112045,0,1763048113,13893.801329369999,39.67454751000332,53042.33497512001 2025-11-13,15:35:16.000,317,11153995,112405,0,1763048115,13893.437568629997,39.85782489000121,53042.61445992 2025-11-13,15:35:16.000,317,11153976,112045,0,1763048115,13892.972763239995,40.012905750001664,53042.90093184 2025-11-13,15:35:17.000,317,11154007,112205,0,1763048116,13892.460803679998,40.01995488000102,53043.10355832001 2025-11-13,15:35:18.000,317,11153984,112205,0,1763048117,13891.995998289996,39.87192314999993,53043.34112040001 2025-11-13,15:35:19.000,317,11154005,112125,0,1763048118,13891.64571017,39.604056210002454,53043.60663096001 2025-11-13,15:35:20.000,317,11153992,112325,0,1763048119,13891.63897385999,39.2375014499994,53043.753360480005 2025-11-13,15:35:21.000,317,11154005,112045,0,1763048120,13891.76696375,38.75816060999932,53043.94201272001 2025-11-13,15:35:22.000,317,11153970,112165,0,1763048121,13892.083570319992,38.19423020999966,53044.137652080004 2025-11-13,15:35:23.000,317,11154002,111845,0,1763048122,13892.602266189999,37.644398069998715,53044.256433120005 2025-11-13,15:35:24.000,317,11153912,112245,0,1763048123,13893.242215639992,37.02407463000418,53044.43111112 2025-11-13,15:35:26.000,317,11153934,112405,0,1763048125,13893.97647342999,36.417849450001086,53044.63373760001 2025-11-13,15:35:26.000,317,11153931,112245,0,1763048125,13894.710731220002,35.966705129998445,53044.81540272 2025-11-13,15:35:27.000,317,11154011,112285,0,1763048126,13895.41804376999,35.50851168000372,53045.00405496 2025-11-13,15:35:28.000,317,11153940,112165,0,1763048127,13896.091674769988,35.07851474999916,53045.297514 2025-11-13,15:35:29.000,317,11154000,112205,0,1763048128,13896.59689801999,34.66966520999995,53045.479179120004 2025-11-13,15:35:30.000,317,11153903,111805,0,1763048129,13896.879823039992,34.35950348999904,53045.779625279996 2025-11-13,15:35:31.000,317,11153982,112405,0,1763048130,13897.196429609998,34.07048916000349,53046.05911008 2025-11-13,15:35:32.000,317,11153995,112125,0,1763048131,13897.284001639993,33.8096713499981,53046.387504720005 2025-11-13,15:35:33.000,317,11153933,112325,0,1763048132,13897.243583779993,33.60524658000213,53046.66698952001 2025-11-13,15:35:34.000,317,11153907,112325,0,1763048133,13896.926977210001,33.485411369998474,53047.01634552 2025-11-13,15:35:36.000,317,11153913,112205,0,1763048135,13896.287027759994,33.41492007000488,53047.393650000005 2025-11-13,15:35:36.000,317,11153977,112165,0,1763048135,13895.492143179996,33.464263980000396,53047.72204464001 2025-11-13,15:35:37.000,317,11153934,112365,0,1763048136,13894.299816309991,33.60524658000213,53048.015503680006 2025-11-13,15:35:38.000,317,11153991,112165,0,1763048137,13892.89866382999,33.89426090999768,53048.3369112 2025-11-13,15:35:39.000,317,11154019,112165,0,1763048138,13891.362785149999,34.098685680000926,53048.60940888001 2025-11-13,15:35:40.000,317,11153906,112205,0,1763048139,13889.712389200002,34.3665526199984,53048.86793232 2025-11-13,15:35:41.000,317,11153975,112045,0,1763048140,13887.94747598,34.570977390001644,53049.09850728 2025-11-13,15:35:42.000,317,11153952,112325,0,1763048141,13886.263398479998,34.690812599998026,53049.30113376 2025-11-13,15:35:43.000,317,11153968,112165,0,1763048142,13884.639947769996,34.803598680002324,53049.44786328001 2025-11-13,15:35:44.000,317,11153973,112325,0,1763048143,13883.08386015999,34.8247460700004,53049.552670080004 2025-11-13,15:35:46.000,317,11153935,111805,0,1763048145,13881.568190409998,34.81769694000104,53049.573631440006 2025-11-13,15:35:46.000,317,11153964,112605,0,1763048145,13880.274818889993,34.62737043000379,53049.5596572 2025-11-13,15:35:47.000,317,11153987,112045,0,1763048146,13878.947765819998,34.289012189998175,53049.51773448001 2025-11-13,15:35:48.000,317,11154003,112365,0,1763048147,13877.728493709998,33.85901526000089,53049.49677312001 2025-11-13,15:35:49.000,317,11154039,112405,0,1763048148,13876.489012669997,33.37262529000145,53049.44087616 2025-11-13,15:35:50.000,317,11153928,112005,0,1763048149,13875.188904839997,32.829842279999866,53049.34305648 2025-11-13,15:35:51.000,317,11153950,112205,0,1763048150,13873.868588079997,32.3786979600045,53049.2452368 2025-11-13,15:35:52.000,317,11153991,112125,0,1763048151,13872.406808809996,31.969848419998016,53049.14043000001 2025-11-13,15:35:53.000,317,11153930,112125,0,1763048152,13870.823775959994,31.58919540000352,53048.94479064001 2025-11-13,15:35:54.000,317,11153998,112325,0,1763048153,13869.126225840002,31.271984550003253,53048.83998384 2025-11-13,15:35:56.000,317,11153943,112325,0,1763048155,13867.307422139995,30.975921090001066,53048.65831872001 2025-11-13,15:35:56.000,317,11153957,112165,0,1763048155,13865.609872020003,30.813791100001254,53048.448705120005 2025-11-13,15:35:57.000,317,11153979,112525,0,1763048156,13863.83822248999,30.60936632999801,53048.21813016 2025-11-13,15:35:58.000,317,11153951,112325,0,1763048157,13862.214771779989,30.390843300003326,53047.95960672 2025-11-13,15:35:59.000,317,11153936,112285,0,1763048158,13860.523957969992,30.221664180004154,53047.66614768 2025-11-13,15:36:00.000,317,11154019,112125,0,1763048159,13859.02176083999,30.08068158000242,53047.37268864 2025-11-13,15:36:01.000,317,11153959,111845,0,1763048160,13857.452200609994,29.918551590002608,53047.00237128001 2025-11-13,15:36:02.000,317,11154009,112205,0,1763048161,13855.909585619993,29.81281463999767,53046.70192512 2025-11-13,15:36:03.000,317,11154014,112245,0,1763048162,13854.393915870001,29.714126819999365,53046.2757108 2025-11-13,15:36:04.000,317,11153954,112325,0,1763048163,13852.81088302,29.62248813000042,53045.95430328001 2025-11-13,15:36:06.000,317,11153936,112085,0,1763048165,13851.167223379998,29.573144220004906,53045.500140480006 2025-11-13,15:36:06.000,317,11153942,112485,0,1763048165,13849.658289940002,29.530849440001475,53045.07392616 2025-11-13,15:36:07.000,317,11153953,112205,0,1763048166,13848.270610079991,29.45330901000125,53044.63373760001 2025-11-13,15:36:08.000,317,11153955,112285,0,1763048167,13846.882930219996,29.38281771000038,53044.19354904 2025-11-13,15:36:09.000,317,11153964,112325,0,1763048168,13845.65018548999,29.27003163000336,53043.753360480005 2025-11-13,15:36:10.000,317,11153906,112365,0,1763048169,13844.525221719996,29.185442070003774,53043.201378000005 2025-11-13,15:36:11.000,317,11153933,112205,0,1763048170,13843.454148429992,29.04445947000204,53042.66336976 2025-11-13,15:36:12.000,317,11153966,112125,0,1763048171,13842.436965619992,28.875280350002868,53042.16728424001 2025-11-13,15:36:13.000,317,11153957,112165,0,1763048172,13841.574717939999,28.57216776000132,53041.61530176001 2025-11-13,15:36:14.000,317,11153926,112285,0,1763048173,13840.867405389996,28.17036735000147,53041.07729352 2025-11-13,15:36:16.000,317,11153989,112245,0,1763048175,13840.146620219988,27.634633469999244,53040.46242696001 2025-11-13,15:36:16.000,317,11153977,112165,0,1763048175,13839.688551139996,27.042506550002145,53039.896470240004 2025-11-13,15:36:17.000,317,11153992,112125,0,1763048176,13839.39215349999,26.27415137999924,53039.33051352 2025-11-13,15:36:18.000,317,11153963,112245,0,1763048177,13839.27763623,25.45645230000082,53038.75756968 2025-11-13,15:36:19.000,317,11153881,112205,0,1763048178,13839.27763623,24.58940930999961,53038.22654856 2025-11-13,15:36:20.000,317,11154001,112285,0,1763048179,13839.37868088,23.71531718999904,53037.72347592 2025-11-13,15:36:21.000,317,11153933,112125,0,1763048180,13839.51340707999,22.862372460003826,53037.18546768001 2025-11-13,15:36:22.000,317,11154021,112205,0,1763048181,13839.547088629995,22.15745946000243,53036.61951096 2025-11-13,15:36:23.000,317,11154050,112245,0,1763048182,13839.54035232,21.607627320001484,53036.13739968 2025-11-13,15:36:24.000,317,11153980,112245,0,1763048183,13839.39215349999,21.28336734000186,53035.63432704 2025-11-13,15:36:26.000,317,11153987,112445,0,1763048185,13839.102492169994,21.128286480001407,53035.08933168 2025-11-13,15:36:26.000,317,11153965,112205,0,1763048185,13838.731995119997,21.128286480001407,53034.68407872 2025-11-13,15:36:27.000,317,11153971,112245,0,1763048186,13838.09204566999,21.311563859999296,53034.194980320004 2025-11-13,15:36:28.000,317,11153991,112125,0,1763048187,13837.256743229991,21.62877470999956,53033.73383040001 2025-11-13,15:36:29.000,317,11153931,112045,0,1763048188,13836.279978279992,22.072869900002843,53033.27268048 2025-11-13,15:36:30.000,317,11153931,112125,0,1763048189,13835.087651410002,22.573358130000997,53032.79755632001 2025-11-13,15:36:31.000,317,11153903,112165,0,1763048190,13833.949215020002,23.17253418000473,53032.32941928 2025-11-13,15:36:32.000,317,11154023,112365,0,1763048191,13832.817514939998,23.792857619999268,53031.80538528 2025-11-13,15:36:33.000,317,11153954,112325,0,1763048192,13831.692551169988,24.392033670003002,53031.323274 2025-11-13,15:36:34.000,317,11153925,112125,0,1763048193,13830.675368359989,25.012357110004814,53030.84814984 2025-11-13,15:36:36.000,317,11153974,111965,0,1763048195,13829.75923019999,25.773663150001084,53030.30315448001 2025-11-13,15:36:36.000,317,11153949,112205,0,1763048195,13828.944136689992,26.66185353000037,53029.737197760005 2025-11-13,15:36:37.000,317,11154000,112085,0,1763048196,13828.310923549994,27.71217389999947,53029.24111224 2025-11-13,15:36:38.000,317,11153980,112165,0,1763048197,13827.778755059997,28.713150360003056,53028.71009112 2025-11-13,15:36:39.000,317,11154009,111965,0,1763048198,13827.40825801,29.65773378000449,53028.13714728 2025-11-13,15:36:40.000,317,11153962,112325,0,1763048199,13827.38131276999,30.454285470004834,53027.52926784001 2025-11-13,15:36:41.000,317,11153907,112165,0,1763048200,13827.704655649992,31.07460890999937,53026.94933688001 2025-11-13,15:36:42.000,317,11153938,112165,0,1763048201,13828.48606761,31.46936018999986,53026.29953472 2025-11-13,15:36:43.000,317,11153934,112285,0,1763048202,13829.65818554999,31.75837452000269,53025.71960376 2025-11-13,15:36:44.000,317,11153921,112125,0,1763048203,13831.11996481999,31.93460277000122,53025.160634160005 2025-11-13,15:36:46.000,317,11153921,112005,0,1763048205,13832.750151840002,32.12492927999847,53024.608651680006 2025-11-13,15:36:46.000,317,11153990,111845,0,1763048205,13834.339920999999,32.33640318000107,53024.161476 2025-11-13,15:36:47.000,317,11153957,112285,0,1763048206,13835.889272299995,32.58312273000047,53023.68635184 2025-11-13,15:36:48.000,317,11153943,112325,0,1763048207,13837.357787879992,32.80869489000179,53023.34398296 2025-11-13,15:36:49.000,317,11153931,112325,0,1763048208,13838.772412979997,33.03426705000311,53023.02257544001 2025-11-13,15:36:50.000,317,11153920,112125,0,1763048209,13840.146620219988,33.16115138999885,53022.79200048 2025-11-13,15:36:51.000,317,11153924,112045,0,1763048210,13841.574717939999,33.3162322499993,53022.53347704 2025-11-13,15:36:52.000,317,11153924,112485,0,1763048211,13843.07017875999,33.40787093999825,53022.3448248 2025-11-13,15:36:53.000,317,11153926,112405,0,1763048212,13844.639738990001,33.464263980000396,53022.16315968001 2025-11-13,15:36:54.000,317,11154006,112365,0,1763048213,13846.256453389993,33.50655876000383,53021.99546880001 2025-11-13,15:36:56.000,317,11154002,112325,0,1763048215,13847.879904099995,33.57000092999806,53021.890662 2025-11-13,15:36:56.000,317,11153973,112525,0,1763048215,13849.382101229996,33.675737880003,53021.806816560005 2025-11-13,15:36:57.000,317,11153949,112165,0,1763048216,13850.769781089992,33.79557308999938,53021.82777792001 2025-11-13,15:36:58.000,317,11153911,112125,0,1763048217,13852.164197259997,33.94360482000047,53021.757906720006 2025-11-13,15:36:59.000,317,11153978,112325,0,1763048218,13853.551877119993,34.14098046000436,53021.77886808001 2025-11-13,15:37:00.000,317,11153919,111925,0,1763048219,13854.919348049989,34.31720871000289,53021.79284232 2025-11-13,15:37:01.000,317,11153889,112205,0,1763048220,13856.42154517999,34.528682609998214,53021.83476504 2025-11-13,15:37:02.000,317,11154007,112325,0,1763048221,13857.91026969,34.87408998000319,53021.904636240004 2025-11-13,15:37:03.000,317,11153973,112125,0,1763048222,13859.331631100002,35.261792130004324,53022.00944304 2025-11-13,15:37:04.000,317,11154004,112165,0,1763048223,13860.752992510003,35.797526009999274,53022.14918544 2025-11-13,15:37:06.000,317,11153972,112325,0,1763048225,13862.214771779989,36.460144230004516,53022.26796648 2025-11-13,15:37:06.000,317,11153985,112325,0,1763048225,13863.588979019994,37.16505722999864,53022.44264448 2025-11-13,15:37:07.000,317,11153929,112205,0,1763048226,13864.90255947,38.02505109000049,53022.6243096 2025-11-13,15:37:08.000,317,11153956,112245,0,1763048227,13866.19593098999,38.87094669000362,53022.82693608 2025-11-13,15:37:09.000,317,11153998,112325,0,1763048228,13867.428675719995,39.71684228999948,53023.05052392001 2025-11-13,15:37:10.000,317,11153906,112485,0,1763048229,13868.607529969995,40.44995180999831,53023.23917616001 2025-11-13,15:37:11.000,317,11153937,112245,0,1763048230,13869.87395624999,41.176012199997786,53023.51866096 2025-11-13,15:37:12.000,317,11153981,112325,0,1763048231,13871.18080039,41.83158129000367,53023.75622304 2025-11-13,15:37:13.000,317,11154004,112325,0,1763048232,13872.615634419992,42.39551169000333,53024.07064344 2025-11-13,15:37:14.000,317,11154005,112365,0,1763048233,13874.084150000002,42.910098180000205,53024.26628280001 2025-11-13,15:37:16.000,317,11154043,112285,0,1763048235,13875.721073329994,43.41763553999772,53024.60166456001 2025-11-13,15:37:16.000,317,11153943,112325,0,1763048235,13877.310842489991,43.91107464000379,53024.9999304 2025-11-13,15:37:17.000,317,11153941,112285,0,1763048236,13879.021865229988,44.228285490004055,53025.35627352 2025-11-13,15:37:18.000,317,11153983,112325,0,1763048237,13880.69247011,44.54549634000432,53025.78947496 2025-11-13,15:37:19.000,317,11153948,112165,0,1763048238,13882.416965470002,44.73582285000157,53026.18075368 2025-11-13,15:37:20.000,317,11154007,112245,0,1763048239,13884.127988209999,44.79926502000308,53026.57203240001 2025-11-13,15:37:21.000,317,11153976,112125,0,1763048240,13885.805329399991,44.869756320003944,53027.11004064 2025-11-13,15:37:22.000,317,11154001,112005,0,1763048241,13887.374889630002,45.031886310003756,53027.627087520006 2025-11-13,15:37:23.000,317,11154000,112165,0,1763048242,13888.850141519993,45.172868909998215,53028.158108640004 2025-11-13,15:37:24.000,317,11153921,112125,0,1763048243,13890.28497555,45.38434281000082,53028.79393656001 2025-11-13,15:37:26.000,317,11153948,112405,0,1763048245,13891.591819689995,45.59581671000342,53029.41579024 2025-11-13,15:37:26.000,317,11153932,112285,0,1763048245,13892.514694159989,45.905978430004325,53030.05860528 2025-11-13,15:37:27.000,317,11153926,112365,0,1763048246,13893.309578740002,46.18089450000116,53030.7293688 2025-11-13,15:37:28.000,317,11153977,112325,0,1763048247,13893.760911509999,46.47695796000335,53031.40711944001 2025-11-13,15:37:29.000,317,11154014,112125,0,1763048248,13894.171826419995,46.78007055000489,53032.0918572 2025-11-13,15:37:30.000,317,11153952,112325,0,1763048249,13894.373915719996,46.92105314999935,53032.79755632001 2025-11-13,15:37:31.000,317,11153985,112365,0,1763048250,13894.421069889991,46.99154445000022,53033.39844864001 2025-11-13,15:37:32.000,317,11154026,112045,0,1763048251,13894.434542509996,46.9774461900015,53034.06921216001 2025-11-13,15:37:33.000,317,11153934,112125,0,1763048252,13894.320025239991,46.906954890000634,53034.7469628 2025-11-13,15:37:34.000,317,11153915,112525,0,1763048253,13894.19877165999,46.843512719999126,53035.39676496 2025-11-13,15:37:36.000,317,11154011,112165,0,1763048255,13894.0236276,46.709579250004026,53036.01163152001 2025-11-13,15:37:36.000,317,11153913,112365,0,1763048255,13893.814801989989,46.47695796000335,53036.54963976 2025-11-13,15:37:37.000,317,11153972,112125,0,1763048256,13893.518404349998,46.22318928000459,53037.15053208 2025-11-13,15:37:38.000,317,11153915,111885,0,1763048257,13893.188325160001,45.89892929999769,53037.63963048001 2025-11-13,15:37:39.000,317,11153921,112165,0,1763048258,13892.77741024999,45.624013230000855,53038.15667736 2025-11-13,15:37:40.000,317,11154019,112485,0,1763048259,13892.359759029998,45.37729368000146,53038.65975 2025-11-13,15:37:41.000,317,11153994,112085,0,1763048260,13891.894953639996,45.09532847999799,53039.09993856001 2025-11-13,15:37:42.000,317,11153967,112285,0,1763048261,13891.51772027999,44.88385458000266,53039.54012712 2025-11-13,15:37:43.000,317,11153955,112005,0,1763048262,13891.275213119989,44.74287198000093,53039.93839296001 2025-11-13,15:37:44.000,317,11153913,112325,0,1763048263,13891.093332750002,44.72877372000221,53040.31569744 2025-11-13,15:37:46.000,317,11153932,112125,0,1763048265,13890.884507139992,44.78516676000436,53040.69300192 2025-11-13,15:37:46.000,317,11153931,112205,0,1763048265,13890.66894522,45.038935440003115,53041.02838368 2025-11-13,15:37:47.000,317,11153924,112285,0,1763048266,13890.46011960999,45.49007975999848,53041.426649520006 2025-11-13,15:37:48.000,317,11153929,112205,0,1763048267,13890.26476662,46.14564885000436,53041.77600552 2025-11-13,15:37:49.000,317,11153987,112005,0,1763048268,13889.981841599998,46.942200540004706,53042.097413040006 2025-11-13,15:37:50.000,317,11153986,112485,0,1763048269,13889.570926690001,47.77399788000184,53042.55856296 2025-11-13,15:37:51.000,317,11153918,112125,0,1763048270,13889.01854926999,48.64104087000305,53042.89394472 2025-11-13,15:37:52.000,317,11153960,111845,0,1763048271,13888.358390889996,49.48693646999891,53043.21535224 2025-11-13,15:37:53.000,317,11153933,112445,0,1763048272,13887.610660479993,50.32578294000268,53043.55772112001 2025-11-13,15:37:54.000,317,11153924,112125,0,1763048273,13886.86293006999,51.122334630003024,53043.92803848 2025-11-13,15:37:56.000,317,11153995,112325,0,1763048275,13886.135408590002,51.742658070004836,53044.24245888 2025-11-13,15:37:56.000,317,11154027,112365,0,1763048275,13885.636921649995,52.13036021999869,53044.56386640001 2025-11-13,15:37:57.000,317,11153966,112485,0,1763048276,13885.286633529999,52.292490209998505,53044.90623528 2025-11-13,15:37:58.000,317,11153912,112245,0,1763048277,13885.219270429989,52.18675326000084,53045.15777160001 2025-11-13,15:37:59.000,317,11154002,112285,0,1763048278,13885.34052400999,51.85544415000186,53045.47219200001 2025-11-13,15:38:00.000,317,11153992,112405,0,1763048279,13885.75143892,51.32675939999899,53045.80757376001 2025-11-13,15:38:01.000,317,11153974,112485,0,1763048280,13886.330761579993,50.62889553000423,53046.10801992 2025-11-13,15:38:02.000,317,11153943,112405,0,1763048281,13887.125646159991,49.71955775999959,53046.42244032 2025-11-13,15:38:03.000,317,11153908,112285,0,1763048282,13888.237137309996,48.69038477999857,53046.77878344 2025-11-13,15:38:04.000,317,11153987,112205,0,1763048283,13889.503563589991,47.590720500003954,53047.09320384 2025-11-13,15:38:06.000,317,11153989,112445,0,1763048285,13890.897979759997,46.441712309999275,53047.50544392001 2025-11-13,15:38:06.000,317,11153960,112485,0,1763048285,13892.373231649988,45.32090063999931,53047.826851440004 2025-11-13,15:38:07.000,317,11153967,112445,0,1763048286,13893.91584663999,44.05910637000488,53048.17620744001 2025-11-13,15:38:08.000,317,11153989,112365,0,1763048287,13895.559506279991,42.83960687999934,53048.546524800004 2025-11-13,15:38:09.000,317,11153921,112165,0,1763048288,13897.182956989993,41.72584433999873,53048.97273912001 2025-11-13,15:38:10.000,317,11153980,112365,0,1763048289,13898.73230828999,40.78831005000393,53049.384979200004 2025-11-13,15:38:11.000,317,11153915,112205,0,1763048290,13900.14019708,40.07634792000317,53049.81119352001 2025-11-13,15:38:12.000,317,11153910,112125,0,1763048291,13901.33926026,39.45602448000136,53050.244394960006 2025-11-13,15:38:13.000,317,11153996,112325,0,1763048292,13902.188035319989,38.927339729998494,53050.747467600006 2025-11-13,15:38:14.000,317,11153914,112405,0,1763048293,13902.787566909996,38.518490189999284,53051.21560464 2025-11-13,15:38:16.000,317,11153910,112525,0,1763048295,13903.050282999997,38.25062325000181,53051.66278032 2025-11-13,15:38:16.000,317,11153976,112285,0,1763048295,13903.124382410002,38.06029674000456,53052.15886584001 2025-11-13,15:38:17.000,317,11153983,112365,0,1763048296,13903.097437169992,37.912265010003466,53052.60604152 2025-11-13,15:38:18.000,317,11153929,112245,0,1763048297,13902.827984769996,37.79242979999981,53052.99732024001 2025-11-13,15:38:19.000,317,11153986,112085,0,1763048298,13902.39686093,37.686692850002146,53053.38859896 2025-11-13,15:38:20.000,317,11153963,112445,0,1763048299,13901.736702549992,37.39767851999932,53053.72398072 2025-11-13,15:38:21.000,317,11153909,112405,0,1763048300,13900.955290589998,37.01702550000482,53054.080323840004 2025-11-13,15:38:22.000,317,11154002,112365,0,1763048301,13900.09977922,36.53063552999811,53054.33186016 2025-11-13,15:38:23.000,317,11153931,112325,0,1763048302,13899.378994049992,35.81867340000463,53054.583396480004 2025-11-13,15:38:24.000,317,11153977,112205,0,1763048303,13898.79293507999,34.88818824000191,53054.70916464 2025-11-13,15:38:26.000,317,11154012,112325,0,1763048305,13898.429174339988,33.78147483000066,53054.87685552 2025-11-13,15:38:26.000,317,11153977,112565,0,1763048305,13898.307920760002,32.611319249997905,53054.96070096001 2025-11-13,15:38:27.000,317,11153903,112125,0,1763048306,13898.530218989988,31.29313194000133,53055.07249488 2025-11-13,15:38:28.000,317,11153957,112325,0,1763048307,13898.97481544999,29.876256809999177,53055.037559280005 2025-11-13,15:38:29.000,317,11153897,112285,0,1763048308,13899.722545859993,28.52282384999853,53055.00961080001 2025-11-13,15:38:30.000,317,11153982,112405,0,1763048309,13900.652156639997,27.12004698000237,53054.988649440005 2025-11-13,15:38:31.000,317,11153949,112165,0,1763048310,13901.682812070001,25.731368369997654,53054.95371384 2025-11-13,15:38:32.000,317,11153997,112445,0,1763048311,13902.706731189995,24.497770620000665,53055.00961080001 2025-11-13,15:38:33.000,317,11153983,112445,0,1763048312,13903.582451489994,23.334664170004544,53054.9746752 2025-11-13,15:38:34.000,317,11154015,112325,0,1763048313,13904.242609870002,22.361884229998395,53054.94672672 2025-11-13,15:38:36.000,317,11153920,112365,0,1763048315,13904.707415259989,21.431399070002954,53054.94672672 2025-11-13,15:38:36.000,317,11153939,112325,0,1763048315,13904.633315849998,20.677142159998766,53055.01659792 2025-11-13,15:38:37.000,317,11154028,112405,0,1763048316,13903.97989378,20.00747481000144,53055.05153352001 2025-11-13,15:38:38.000,317,11153915,112325,0,1763048317,13902.726940119996,19.492888320004568,53055.107430480006 2025-11-13,15:38:39.000,317,11153898,112165,0,1763048318,13900.854245939998,19.161579209998308,53055.12140472 2025-11-13,15:38:40.000,317,11153922,112325,0,1763048319,13898.348338620002,18.985350959999778,53055.1842888 2025-11-13,15:38:41.000,317,11153908,112125,0,1763048320,13895.12164613,18.999449219998496,53055.22621152001 2025-11-13,15:38:42.000,317,11153916,112405,0,1763048321,13891.322367289999,19.02059661000385,53055.23319864 2025-11-13,15:38:43.000,317,11153984,112405,0,1763048322,13887.199745569997,19.126333560001513,53055.12140472 2025-11-13,15:38:44.000,317,11153955,112645,0,1763048323,13882.780726209989,19.112235300002794,53054.9746752 2025-11-13,15:38:46.000,317,11153967,112285,0,1763048325,13878.16635385999,19.055842260000645,53054.72313888001 2025-11-13,15:38:46.000,317,11153977,111925,0,1763048325,13873.855115459992,18.865515750003397,53054.415705600004 2025-11-13,15:38:47.000,317,11153899,112365,0,1763048326,13869.516931819999,18.54830490000313,53053.96852992 2025-11-13,15:38:48.000,317,11153967,112205,0,1763048327,13865.387573790002,18.040767539998342,53053.45148304001 2025-11-13,15:38:49.000,317,11153913,112365,0,1763048328,13861.655658049996,17.434542360002524,53052.878539200006 2025-11-13,15:38:50.000,317,11153894,111965,0,1763048329,13858.172985780002,16.66618718999962,53052.15187872 2025-11-13,15:38:51.000,317,11153880,112405,0,1763048330,13855.02039269999,15.799144199998409,53051.39028264001 2025-11-13,15:38:52.000,317,11153964,112485,0,1763048331,13852.117043090002,14.882757300001686,53050.65663504 2025-11-13,15:38:53.000,317,11154022,112485,0,1763048332,13849.456200640001,13.853584320000664,53049.8042064 2025-11-13,15:38:54.000,317,11153957,112525,0,1763048333,13847.024392729996,12.880804380001791,53048.88889368 2025-11-13,15:38:56.000,317,11153913,112365,0,1763048335,13844.646475299996,11.745894450003107,53047.96659384001 2025-11-13,15:38:56.000,317,11154005,112525,0,1763048335,13842.403284070002,10.723770600001444,53046.9744228 2025-11-13,15:38:57.000,317,11153904,112485,0,1763048336,13839.984948780002,9.701646749999782,53045.95430328001 2025-11-13,15:38:58.000,317,11153950,112605,0,1763048337,13837.499250389992,8.679522899998119,53044.9830936 2025-11-13,15:38:59.000,317,11153932,112285,0,1763048338,13835.040497239992,7.6573990500037326,53043.94899984 2025-11-13,15:39:00.000,317,11153943,112365,0,1763048339,13832.534589919997,6.698717370003578,53042.90093184 2025-11-13,15:39:01.000,317,11153927,112285,0,1763048340,13830.109518320001,5.866920029999164,53041.79696688 2025-11-13,15:39:02.000,317,11153980,112285,0,1763048341,13827.832645540002,5.063319209999463,53040.74191176 2025-11-13,15:39:03.000,317,11154007,112485,0,1763048342,13825.690498959993,4.450044900004286,53039.679869520005 2025-11-13,15:39:04.000,317,11153973,112405,0,1763048343,13823.676342269995,3.9989005800016457,53038.575904560006 2025-11-13,15:39:06.000,317,11153991,112445,0,1763048345,13821.716076060002,3.5689036500043585,53037.430016880004 2025-11-13,15:39:06.000,317,11153934,112205,0,1763048345,13819.897272359995,3.174152370003867,53036.36098752 2025-11-13,15:39:07.000,317,11153937,112005,0,1763048346,13817.916797220001,2.969727600000624,53035.31291952001 2025-11-13,15:39:08.000,317,11153938,112525,0,1763048347,13815.821804810003,2.7794010900033754,53034.2928 2025-11-13,15:39:09.000,317,11153903,112325,0,1763048348,13813.578613579994,2.6313693600022816,53033.34953880001 2025-11-13,15:39:10.000,317,11153948,112365,0,1763048349,13811.180487219994,2.553828930002055,53032.32941928 2025-11-13,15:39:11.000,317,11153957,112405,0,1763048350,13808.553326319998,2.610221970004204,53031.3931452 2025-11-13,15:39:12.000,317,11153977,112485,0,1763048351,13805.905956490002,2.807597610000812,53030.4848196 2025-11-13,15:39:13.000,317,11153983,112365,0,1763048352,13803.13733307999,3.117759330001718,53029.55553264 2025-11-13,15:39:14.000,317,11153884,112565,0,1763048353,13800.348500739994,3.653493210003944,53028.61925856 2025-11-13,15:39:16.000,317,11154008,112325,0,1763048355,13797.620295189998,4.393651860002137,53027.66901024001 2025-11-13,15:39:16.000,317,11153943,112445,0,1763048355,13795.410785509994,4.992827909998596,53026.73972328001 2025-11-13,15:39:17.000,317,11153919,112365,0,1763048356,13793.38989251,5.641347869997844,53025.74056512 2025-11-13,15:39:18.000,317,11153909,112485,0,1763048357,13791.624979289998,6.268720439999015,53024.74839408001 2025-11-13,15:39:19.000,317,11153997,112365,0,1763048358,13790.075627990002,6.889043880000827,53023.67237760001 2025-11-13,15:39:20.000,317,11153946,112405,0,1763048359,13788.896773740002,7.410679500004335,53022.68719368001 2025-11-13,15:39:21.000,317,11154003,112565,0,1763048360,13787.987371889998,7.882971209997777,53021.6461128 2025-11-13,15:39:22.000,317,11153959,112605,0,1763048361,13787.40804922999,8.36936118000449,53020.60503192001 2025-11-13,15:39:23.000,317,11153984,112445,0,1763048362,13787.06449741999,8.792308980002417,53019.54298968 2025-11-13,15:39:24.000,317,11153990,112325,0,1763048363,13786.98366169999,9.165912870004831,53018.52985728 2025-11-13,15:39:26.000,317,11153924,112405,0,1763048365,13787.259850409995,9.518369370001892,53017.47480216 2025-11-13,15:39:26.000,317,11153926,112485,0,1763048365,13787.940217719988,9.793285439998726,53016.62237352 2025-11-13,15:39:27.000,317,11153934,112405,0,1763048366,13788.997818390002,10.082299770001555,53015.59526688001 2025-11-13,15:39:28.000,317,11153931,112805,0,1763048367,13790.304662529998,10.547542350002914,53014.665979920006 2025-11-13,15:39:29.000,317,11153948,112165,0,1763048368,13791.874222759994,10.998686669998278,53013.806564160004 2025-11-13,15:39:30.000,317,11153973,112445,0,1763048369,13793.625663359991,11.344094040003256,53012.919199920005 2025-11-13,15:39:31.000,317,11153985,112245,0,1763048370,13795.552248019994,11.604911850001372,53012.12266824001 2025-11-13,15:39:32.000,317,11153995,112445,0,1763048371,13797.714603529988,11.759992710001825,53011.361072160005 2025-11-13,15:39:33.000,317,11154016,112285,0,1763048372,13800.052103100003,11.654255760004162,53010.641398800006 2025-11-13,15:39:34.000,317,11153985,112445,0,1763048373,13802.672527689989,11.322946649997903,53009.99159664001 2025-11-13,15:39:36.000,317,11153913,112605,0,1763048375,13805.56240468,10.737868860000162,53009.32782024 2025-11-13,15:39:36.000,317,11153936,112285,0,1763048375,13808.506172150002,9.94836629999918,53008.76885064001 2025-11-13,15:39:37.000,317,11153956,112325,0,1763048376,13811.726128329996,8.996733749998384,53008.25879088 2025-11-13,15:39:38.000,317,11153922,112445,0,1763048377,13814.932611889999,7.995757290002075,53007.8465508 2025-11-13,15:39:39.000,317,11153935,112485,0,1763048378,13818.105413899997,7.04412474000128,53007.49719480001 2025-11-13,15:39:40.000,317,11153993,112365,0,1763048379,13821.08286291999,6.155934360001993,53007.17578728 2025-11-13,15:39:41.000,317,11153984,112365,0,1763048380,13823.932322050001,5.373480930000369,53006.98014792 2025-11-13,15:39:42.000,317,11153972,112605,0,1763048381,13826.505592469992,4.739059229999839,53006.84040552 2025-11-13,15:39:43.000,317,11154004,112365,0,1763048382,13828.822883109991,4.182177959999535,53006.72861160001 2025-11-13,15:39:44.000,317,11153913,112805,0,1763048383,13830.890930279995,3.68873886000074,53006.58886920001 2025-11-13,15:39:46.000,317,11153999,112805,0,1763048385,13832.628898260002,3.32923323000432,53006.51201088 2025-11-13,15:39:46.000,317,11153919,112365,0,1763048385,13834.083941219993,3.174152370003867,53006.50502376 2025-11-13,15:39:47.000,317,11153927,112605,0,1763048386,13835.168487130002,3.2516928000040934,53006.37226848001 2025-11-13,15:39:48.000,317,11153922,112525,0,1763048387,13835.90274492,3.590051040002436,53006.39322984001 2025-11-13,15:39:49.000,317,11153978,112325,0,1763048388,13836.077888979991,4.252669260000403,53006.35130712001 2025-11-13,15:39:50.000,317,11153945,112445,0,1763048389,13835.66023776,5.2959405000001425,53006.32335864001 2025-11-13,15:39:51.000,317,11153988,112445,0,1763048390,13834.730626979996,6.677569979998225,53006.281435920006 2025-11-13,15:39:52.000,317,11154003,112285,0,1763048391,13833.32273819,8.31296814000234,53006.24650032 2025-11-13,15:39:53.000,317,11154008,112405,0,1763048392,13831.443307699992,10.075250640002196,53006.21855184 2025-11-13,15:39:54.000,317,11153933,112445,0,1763048393,13829.274215879988,11.964417479997792,53006.14169352 2025-11-13,15:39:56.000,317,11153962,112565,0,1763048395,13826.943452619998,13.811289540004509,53005.98098976 2025-11-13,15:39:56.000,317,11153899,112245,0,1763048395,13824.90235068999,15.43963857000199,53005.81329888 2025-11-13,15:39:57.000,317,11153930,112485,0,1763048396,13822.921875549997,16.87061196000286,53005.51983984 2025-11-13,15:39:58.000,317,11153899,112645,0,1763048397,13821.278215909995,18.15355362000264,53005.226380800006 2025-11-13,15:39:59.000,317,11153980,112445,0,1763048398,13820.018525939995,19.281414420001965,53004.86305056001 2025-11-13,15:40:00.000,317,11153902,112485,0,1763048399,13819.223641359997,20.17665393000061,53004.47875896001 2025-11-13,15:40:01.000,317,11154010,112445,0,1763048400,13818.89356217,20.937959970004158,53004.06651888 2025-11-13,15:40:02.000,317,11153997,112605,0,1763048401,13818.940716339996,21.614676450000843,53003.61934320001 2025-11-13,15:40:03.000,317,11153982,112485,0,1763048402,13819.257322910002,22.15745946000243,53003.158193279996 2025-11-13,15:40:04.000,317,11153894,112445,0,1763048403,13819.87032712,22.657947690000583,53002.70403048001 2025-11-13,15:40:06.000,317,11153948,112685,0,1763048405,13820.806674209998,22.94696202000341,53002.2219192 2025-11-13,15:40:06.000,317,11153923,112525,0,1763048405,13821.958583219988,23.17253418000473,53001.85858896 2025-11-13,15:40:07.000,317,11153918,112525,0,1763048406,13823.272163669993,23.36990982000134,53001.43936176001 2025-11-13,15:40:08.000,317,11153937,112405,0,1763048407,13824.70026138999,23.54613806999987,53001.06205728 2025-11-13,15:40:09.000,317,11154003,112605,0,1763048408,13826.14183172999,23.72941544999776,53000.76161112 2025-11-13,15:40:10.000,317,11153992,112445,0,1763048409,13827.28026811999,23.983184130003792,53000.55199752001 2025-11-13,15:40:11.000,317,11153982,112325,0,1763048410,13828.203142589999,24.279247589998704,53000.39828088 2025-11-13,15:40:12.000,317,11154002,112325,0,1763048411,13828.957609309997,24.709244520003267,53000.27251272 2025-11-13,15:40:13.000,317,11153987,112485,0,1763048412,13829.456096249989,25.21678188000078,53000.23059 2025-11-13,15:40:14.000,317,11153973,112445,0,1763048413,13829.63797661999,25.6890735900015,53000.195654400006 2025-11-13,15:40:16.000,317,11153919,112805,0,1763048415,13829.691867099995,26.245954860001802,53000.23757712001 2025-11-13,15:40:16.000,317,11153922,112565,0,1763048415,13829.63797661999,26.760541349998675,53000.27949984 2025-11-13,15:40:17.000,317,11153909,112445,0,1763048416,13829.503250419999,27.30332436000026,53000.34937104 2025-11-13,15:40:18.000,317,11153961,112645,0,1763048417,13829.402205769999,27.916598670002713,53000.412255120005 2025-11-13,15:40:19.000,317,11153960,112565,0,1763048418,13829.341578979998,28.36069385999872,53000.60090736001 2025-11-13,15:40:20.000,317,11153980,112365,0,1763048419,13829.334842669989,28.75544513999921,53000.754624 2025-11-13,15:40:21.000,317,11153982,112525,0,1763048420,13829.307897429993,29.150196419999702,53000.90834064001 2025-11-13,15:40:22.000,317,11154000,112205,0,1763048421,13829.408942079994,29.551996829999553,53001.09000576 2025-11-13,15:40:23.000,317,11153966,112685,0,1763048422,13829.624504,29.96789549999812,53001.250709520005 2025-11-13,15:40:24.000,317,11153943,112685,0,1763048423,13829.920901639991,30.390843300003326,53001.467310240005 2025-11-13,15:40:26.000,317,11153993,112445,0,1763048425,13830.318343929997,30.919528049998917,53001.635001120005 2025-11-13,15:40:26.000,317,11153929,112525,0,1763048425,13830.729258839994,31.321328459998767,53001.802692000005 2025-11-13,15:40:27.000,317,11153911,112685,0,1763048426,13831.443307699992,31.75837452000269,53002.06820256 2025-11-13,15:40:28.000,317,11153930,112685,0,1763048427,13832.30555538,32.13197840999783,53002.305764640005 2025-11-13,15:40:29.000,317,11153990,112645,0,1763048428,13833.410310219995,32.435090999999375,53002.62018504 2025-11-13,15:40:30.000,317,11153982,112725,0,1763048429,13834.568955539995,32.653614030001336,53002.78088880001 2025-11-13,15:40:31.000,317,11154002,112605,0,1763048430,13835.76128241,32.942628360004164,53003.06736072001 2025-11-13,15:40:32.000,317,11153961,112645,0,1763048431,13836.96034559,33.23164268999972,53003.4097296 2025-11-13,15:40:33.000,317,11153982,112645,0,1763048432,13838.25371710999,33.513607890003186,53003.66126592 2025-11-13,15:40:34.000,317,11154003,112805,0,1763048433,13839.61445172999,33.78147483000066,53003.98966056 2025-11-13,15:40:36.000,317,11153941,112845,0,1763048435,13841.002131590001,34.09163655000157,53004.29010672001 2025-11-13,15:40:36.000,317,11153940,112485,0,1763048435,13842.396547759992,34.331306970001606,53004.66042408 2025-11-13,15:40:37.000,317,11153982,112325,0,1763048436,13843.804436549988,34.6132721699978,53005.00978008001 2025-11-13,15:40:38.000,317,11153940,112565,0,1763048437,13845.272952129999,34.90933562999999,53005.491891360005 2025-11-13,15:40:39.000,317,11154008,112965,0,1763048438,13846.82903973999,35.09966214000451,53005.897144320006 2025-11-13,15:40:40.000,317,11153980,112485,0,1763048439,13848.412072589992,35.24769386999833,53006.34432 2025-11-13,15:40:41.000,317,11154003,112285,0,1763048440,13849.934478649993,35.2829395200024,53006.80546992001 2025-11-13,15:40:42.000,317,11153948,112445,0,1763048441,13851.389521609999,35.1701534399981,53007.30155544 2025-11-13,15:40:43.000,317,11154030,112565,0,1763048442,13852.777201469995,35.0714656199998,53007.79764096 2025-11-13,15:40:44.000,317,11153935,112725,0,1763048443,13854.238980739996,34.94458128000406,53008.32866208 2025-11-13,15:40:46.000,317,11153903,112725,0,1763048445,13855.673814770002,34.77540216000489,53008.92256728 2025-11-13,15:40:46.000,317,11153908,112565,0,1763048445,13856.980658909997,34.54278087000421,53009.47454976 2025-11-13,15:40:47.000,317,11153937,112605,0,1763048446,13858.172985780002,34.331306970001606,53010.09640344 2025-11-13,15:40:48.000,317,11153946,112485,0,1763048447,13859.237322759996,34.06344003000413,53010.73223136001 2025-11-13,15:40:49.000,317,11153970,112605,0,1763048448,13860.22082401999,33.85196613000153,53011.3401108 2025-11-13,15:40:50.000,317,11153940,112685,0,1763048449,13861.07633538999,33.654590489997645,53011.97593872001 2025-11-13,15:40:51.000,317,11153980,112485,0,1763048450,13861.756702699997,33.64049222999893,53012.64670224001 2025-11-13,15:40:52.000,317,11153990,112205,0,1763048451,13862.33602535999,33.703934400000435,53013.31047864 2025-11-13,15:40:53.000,317,11153939,112365,0,1763048452,13862.713258719996,33.7744257000013,53013.93233232 2025-11-13,15:40:54.000,317,11153980,112805,0,1763048453,13863.036601599997,33.887211779998324,53014.58912160001 2025-11-13,15:40:56.000,317,11153888,112645,0,1763048455,13863.279108759998,34.02819438000006,53015.252898 2025-11-13,15:40:56.000,317,11153938,112645,0,1763048455,13863.373417099989,34.21147175999795,53015.82584184 2025-11-13,15:40:57.000,317,11153926,112605,0,1763048456,13863.427307579994,34.3665526199984,53016.39878568 2025-11-13,15:40:58.000,317,11153902,112685,0,1763048457,13863.400362339999,34.54983000000357,53016.999678 2025-11-13,15:40:59.000,317,11153934,112445,0,1763048458,13863.326262929993,34.789500420003606,53017.53768624001 2025-11-13,15:41:00.000,317,11153977,112645,0,1763048459,13863.245427209993,34.89523737000127,53018.05473312 2025-11-13,15:41:01.000,317,11153907,112685,0,1763048460,13863.178064109998,35.05736736000108,53018.52985728 2025-11-13,15:41:02.000,317,11153992,112525,0,1763048461,13863.157855179998,35.191300830003456,53018.97703296001 2025-11-13,15:41:03.000,317,11153980,112805,0,1763048462,13863.117437319997,35.31113603999984,53019.41722152 2025-11-13,15:41:04.000,317,11153988,112565,0,1763048463,13863.164591489993,35.48031515999901,53019.892345680004 2025-11-13,15:41:06.000,317,11153928,112645,0,1763048465,13863.312790309988,35.76228036000248,53020.31157288 2025-11-13,15:41:06.000,317,11153940,112525,0,1763048465,13863.420571269999,35.94555774000037,53020.730800080004 2025-11-13,15:41:07.000,317,11153941,112365,0,1763048466,13863.454252819989,36.10768773000018,53021.08015608001 2025-11-13,15:41:08.000,317,11153934,112365,0,1763048467,13863.56203378,36.25571946000127,53021.4364992 2025-11-13,15:41:09.000,317,11153955,112725,0,1763048468,13863.66307843,36.34735815000022,53021.81380368 2025-11-13,15:41:10.000,317,11153911,112565,0,1763048469,13863.811277249995,36.32621076000214,53022.19809528 2025-11-13,15:41:11.000,317,11153952,112405,0,1763048470,13863.81801355999,36.368505539998296,53022.51251568 2025-11-13,15:41:12.000,317,11154005,112925,0,1763048471,13863.76412308,36.31211250000342,53022.88982016 2025-11-13,15:41:13.000,317,11153985,112485,0,1763048472,13863.57550639999,36.368505539998296,53023.23218904 2025-11-13,15:41:14.000,317,11153996,112445,0,1763048473,13863.252163519988,36.467193360003876,53023.61648064 2025-11-13,15:41:16.000,317,11154024,112645,0,1763048475,13862.693049789996,36.68571638999856,53023.9518624 2025-11-13,15:41:16.000,317,11153953,112565,0,1763048475,13861.898165209997,36.90423942000052,53024.35012824 2025-11-13,15:41:17.000,317,11153929,112725,0,1763048476,13860.934872879989,37.1368607100012,53024.6156388 2025-11-13,15:41:18.000,317,11153940,112605,0,1763048477,13859.782963869999,37.39062938999996,53024.923072080004 2025-11-13,15:41:19.000,317,11153966,112645,0,1763048478,13858.455910799988,37.60210329000256,53025.25146672001 2025-11-13,15:41:20.000,317,11153929,112645,0,1763048479,13857.054758320002,37.72193849999894,53025.53095152 2025-11-13,15:41:21.000,317,11154013,112765,0,1763048480,13855.518879639996,37.67259459000343,53025.712616640005 2025-11-13,15:41:22.000,317,11153987,112485,0,1763048481,13853.976264649995,37.411776779998036,53025.95716584 2025-11-13,15:41:23.000,317,11153986,112605,0,1763048482,13852.440385969989,36.98882898000011,53026.117869600006 2025-11-13,15:41:24.000,317,11154005,112805,0,1763048483,13851.045969799998,36.36145640999894,53026.285560480006 2025-11-13,15:41:26.000,317,11154005,112565,0,1763048485,13849.691971489992,35.59310124000331,53026.32748320001 2025-11-13,15:41:26.000,317,11153980,112685,0,1763048485,13848.553535099993,34.782451290004246,53026.383380160005 2025-11-13,15:41:27.000,317,11153932,112685,0,1763048486,13847.543088599989,33.80262221999874,53026.43927712 2025-11-13,15:41:28.000,317,11153911,112685,0,1763048487,13846.62695043999,32.78049837000435,53026.334470320005 2025-11-13,15:41:29.000,317,11153994,112485,0,1763048488,13845.953319439992,31.75837452000269,53026.25761200001 2025-11-13,15:41:30.000,317,11153905,112645,0,1763048489,13845.47504143,30.70805415000359,53026.24363776 2025-11-13,15:41:31.000,317,11153901,112565,0,1763048490,13845.131489619998,29.62953725999978,53026.10389536 2025-11-13,15:41:32.000,317,11153978,112645,0,1763048491,13844.895718769993,28.508725589999813,53025.94319160001 2025-11-13,15:41:33.000,317,11153929,112845,0,1763048492,13844.693629469992,27.430208700003277,53025.810436320004 2025-11-13,15:41:34.000,317,11153986,112965,0,1763048493,13844.49827648,26.401035720002255,53025.63575832001 2025-11-13,15:41:36.000,317,11153976,112565,0,1763048495,13844.33660504,25.44940317000146,53025.50300304 2025-11-13,15:41:36.000,317,11154007,112765,0,1763048495,13844.24903300999,24.603507569998328,53025.328325040005 2025-11-13,15:41:37.000,317,11153938,112525,0,1763048496,13844.019998469994,23.82105414000398,53025.18858264 2025-11-13,15:41:38.000,317,11153950,112565,0,1763048497,13843.622556180002,23.214828960000887,53025.0698016 2025-11-13,15:41:39.000,317,11153954,112645,0,1763048498,13842.982606729995,22.763684639998246,53024.90211072 2025-11-13,15:41:40.000,317,11153988,112765,0,1763048499,13842.234876319992,22.404179010001826,53024.74140696 2025-11-13,15:41:41.000,317,11153942,112965,0,1763048500,13841.271583989997,22.192705109999224,53024.587690320004 2025-11-13,15:41:42.000,317,11153917,112765,0,1763048501,13839.958003539992,22.016476860000694,53024.48288352001 2025-11-13,15:41:43.000,317,11154039,112765,0,1763048502,13838.516433199991,21.86139600000024,53024.371089600005 2025-11-13,15:41:44.000,317,11153982,112685,0,1763048503,13837.00076345,21.67811862000235,53024.2313472 2025-11-13,15:41:46.000,317,11153909,112445,0,1763048505,13835.323422259993,21.360907770002086,53024.02872072001 2025-11-13,15:41:46.000,317,11153912,112525,0,1763048505,13833.801016199992,21.029598660003103,53023.85404272 2025-11-13,15:41:47.000,317,11153932,112885,0,1763048506,13832.089993459995,20.627798250003252,53023.63045488 2025-11-13,15:41:48.000,317,11153925,112565,0,1763048507,13830.325080239993,20.282390879998275,53023.35795720001 2025-11-13,15:41:49.000,317,11153995,112645,0,1763048508,13828.472594989995,19.866492209999706,53023.099433760006 2025-11-13,15:41:50.000,317,11153903,112485,0,1763048509,13826.586428189992,19.570428750004794,53022.84789744 2025-11-13,15:41:51.000,317,11153896,112605,0,1763048510,13824.565535189999,19.20387399000174,53022.43565736 2025-11-13,15:41:52.000,317,11153935,112645,0,1763048511,13822.42338860999,18.992400089999137,53022.20508240001 2025-11-13,15:41:53.000,317,11153989,112605,0,1763048512,13820.227351549991,18.830270099999325,53021.806816560005 2025-11-13,15:41:54.000,317,11153968,112605,0,1763048513,13818.031314489992,18.78092619000381,53021.422524960006 2025-11-13,15:41:56.000,317,11153948,112485,0,1763048515,13815.855486359993,18.766827929997817,53020.9474008 2025-11-13,15:41:56.000,317,11153968,112645,0,1763048515,13813.91542908,18.73158228000102,53020.40240544 2025-11-13,15:41:57.000,317,11153921,112645,0,1763048516,13812.190933719998,18.639943590002076,53019.913307040006 2025-11-13,15:41:58.000,317,11153913,112765,0,1763048517,13810.742627070002,18.5060101199997,53019.24953064 2025-11-13,15:41:59.000,317,11153943,112685,0,1763048518,13809.597454369992,18.28043795999838,53018.70453528 2025-11-13,15:42:00.000,317,11153913,112485,0,1763048519,13808.768888239989,18.026669279999624,53018.06172024001 2025-11-13,15:42:01.000,317,11153915,112805,0,1763048520,13808.169356649996,17.68831104000128,53017.42589232 2025-11-13,15:42:02.000,317,11154011,112885,0,1763048521,13807.81233221999,17.364051060001657,53016.6852576 2025-11-13,15:42:03.000,317,11153898,112925,0,1763048522,13807.590033989989,17.025692820003314,53016.06340392 2025-11-13,15:42:04.000,317,11153980,112765,0,1763048523,13807.63045184999,16.6520889300009,53015.37167904 2025-11-13,15:42:06.000,317,11153900,112645,0,1763048525,13807.73823281,16.334878080000635,53014.70091552 2025-11-13,15:42:06.000,317,11153935,112685,0,1763048525,13807.967267349995,16.088158530001238,53014.12797168 2025-11-13,15:42:07.000,317,11153938,112565,0,1763048526,13808.317555469992,15.862586369999917,53013.541053600005 2025-11-13,15:42:08.000,317,11154029,112965,0,1763048527,13808.634162039998,15.749800290002895,53012.919199920005 2025-11-13,15:42:09.000,317,11154014,113005,0,1763048528,13809.01813171,15.679308990002028,53012.43708864001 2025-11-13,15:42:10.000,317,11153989,112765,0,1763048529,13809.395365069991,15.728652900004818,53011.90606752001 2025-11-13,15:42:11.000,317,11153924,112725,0,1763048530,13809.839961529993,15.813242460004403,53011.32613656 2025-11-13,15:42:12.000,317,11154014,112525,0,1763048531,13810.3586574,15.933077670000785,53010.87896088001 2025-11-13,15:42:13.000,317,11153949,112605,0,1763048532,13811.039024709993,16.102256789999956,53010.45973368 2025-11-13,15:42:14.000,317,11153957,112685,0,1763048533,13811.847381909996,16.43356589999894,53010.08242920001 2025-11-13,15:42:16.000,317,11154002,112685,0,1763048535,13812.81067423999,16.856513700004143,53009.64224064 2025-11-13,15:42:16.000,317,11153978,112685,0,1763048535,13813.841329669995,17.561426699998265,53009.24397480001 2025-11-13,15:42:17.000,317,11153909,112605,0,1763048536,13815.080810709995,18.541255770003772,53008.9295544 2025-11-13,15:42:18.000,317,11153942,112645,0,1763048537,13816.441545329995,19.803050039998197,53008.60115976001 2025-11-13,15:42:19.000,317,11153961,112605,0,1763048538,13817.849434119991,21.353858640002727,53008.35661056 2025-11-13,15:42:20.000,317,11153929,112845,0,1763048539,13819.203432429997,23.17958331000409,53008.09808712001 2025-11-13,15:42:21.000,317,11154019,112445,0,1763048540,13820.483331329997,25.244978399998217,53007.8465508 2025-11-13,15:42:22.000,317,11153977,112605,0,1763048541,13821.864274879998,27.52889652000158,53007.67885992 2025-11-13,15:42:23.000,317,11153939,112645,0,1763048542,13823.211536879993,29.953797239999403,53007.51815616 2025-11-13,15:42:24.000,317,11154003,112805,0,1763048543,13824.612689359994,32.540827950004314,53007.37841376001 2025-11-13,15:42:26.000,317,11153976,112645,0,1763048545,13826.458438299996,35.156055179999385,53007.217710000004 2025-11-13,15:42:26.000,317,11153944,112725,0,1763048545,13828.452386059995,37.37653113000124,53007.0779676 2025-11-13,15:42:27.000,317,11153900,112645,0,1763048546,13831.05933802999,39.38553318000049,53007.02207064001 2025-11-13,15:42:28.000,317,11153914,113005,0,1763048547,13834.205194799993,41.11257003000355,53006.94521232001 2025-11-13,15:42:29.000,317,11153988,112805,0,1763048548,13838.05162780999,42.494199510001636,53006.94521232001 2025-11-13,15:42:30.000,317,11153903,112605,0,1763048549,13842.342657280002,43.45993032000115,53006.91726384 2025-11-13,15:42:31.000,317,11154003,112805,0,1763048550,13847.293845129992,43.84763247000228,53007.0080964 2025-11-13,15:42:32.000,317,11153924,112805,0,1763048551,13852.79067409,43.87582898999972,53007.13386456 2025-11-13,15:42:33.000,317,11154005,112685,0,1763048552,13858.873562019995,43.45288119000179,53007.32950392001 2025-11-13,15:42:34.000,317,11153995,112645,0,1763048553,13865.461673199992,42.47305212000356,53007.56007888 2025-11-13,15:42:36.000,317,11154013,112885,0,1763048555,13872.676261209992,41.02093134000461,53007.97231896 2025-11-13,15:42:36.000,317,11153967,112645,0,1763048555,13879.830222429991,39.39258230999985,53008.39853328 2025-11-13,15:42:37.000,317,11153962,112605,0,1763048556,13887.368153319992,37.58095590000448,53008.93654152001 2025-11-13,15:42:38.000,317,11153897,112725,0,1763048557,13894.973447309989,35.62129776000074,53009.65621488001 2025-11-13,15:42:39.000,317,11153915,112645,0,1763048558,13902.45075140999,33.68278701000236,53010.50864352 2025-11-13,15:42:40.000,317,11153974,112445,0,1763048559,13909.496931669994,31.899357120004424,53011.42395624001 2025-11-13,15:42:41.000,317,11153950,112445,0,1763048560,13915.997470819995,30.27100808999967,53012.465037120004 2025-11-13,15:42:42.000,317,11153945,112805,0,1763048561,13921.891742069995,28.896427740000945,53013.7157316 2025-11-13,15:42:43.000,317,11153931,112645,0,1763048562,13927.179745419991,27.747419550003542,53014.90354200001 2025-11-13,15:42:44.000,317,11154017,112805,0,1763048563,13931.949052899996,26.93676960000448,53016.273017520005 2025-11-13,15:42:46.000,317,11154003,112685,0,1763048565,13936.43543536,26.224807470003725,53017.84511952001 2025-11-13,15:42:46.000,317,11153978,112685,0,1763048565,13940.27513206,25.780712280000444,53019.20760792 2025-11-13,15:42:47.000,317,11153947,112445,0,1763048566,13944.000311489996,25.428255780003383,53020.71682584 2025-11-13,15:42:48.000,317,11154022,112725,0,1763048567,13947.50319268999,25.139241450000554,53022.23303088001 2025-11-13,15:42:49.000,317,11154009,112685,0,1763048568,13950.770303039993,25.012357110004814,53023.72827456 2025-11-13,15:42:50.000,317,11154007,112845,0,1763048569,13953.916159809996,24.899571030000516,53025.26544096 2025-11-13,15:42:51.000,317,11153949,112645,0,1763048570,13956.913817759989,24.899571030000516,53026.718761920005 2025-11-13,15:42:52.000,317,11153949,112725,0,1763048571,13959.75654057999,24.906620159999875,53028.15112152001 2025-11-13,15:42:53.000,317,11153972,112725,0,1763048572,13962.538636609992,24.906620159999875,53029.67431368 2025-11-13,15:42:54.000,317,11153951,112805,0,1763048573,13965.152324889998,24.87842364000244,53031.19051872001 2025-11-13,15:42:56.000,317,11153983,112845,0,1763048575,13967.631286969998,24.87137451000308,53032.706723760006 2025-11-13,15:42:56.000,317,11153920,112965,0,1763048575,13969.793642479992,24.80793234000157,53034.160044719996 2025-11-13,15:42:57.000,317,11153943,112685,0,1763048576,13971.80779916999,24.87842364000244,53035.6203528 2025-11-13,15:42:58.000,317,11154013,112645,0,1763048577,13973.680493350003,25.026455370003532,53037.045725280004 2025-11-13,15:42:59.000,317,11153989,112725,0,1763048578,13975.50603335999,25.04760276000161,53038.53398184 2025-11-13,15:43:00.000,317,11154004,112605,0,1763048579,13977.203583479997,25.132192320001195,53040.00127704 2025-11-13,15:43:01.000,317,11153989,112805,0,1763048580,13978.90113359999,25.16038883999863,53041.43363664 2025-11-13,15:43:02.000,317,11153994,112725,0,1763048581,13980.477430139996,25.2308801399995,53042.914906080005 2025-11-13,15:43:03.000,317,11153925,112605,0,1763048582,13981.838164759996,25.336617090004438,53044.39617552001 2025-11-13,15:43:04.000,317,11153901,112765,0,1763048583,13982.84187494999,25.49169795000489,53045.835522240006 2025-11-13,15:43:06.000,317,11153945,112685,0,1763048585,13983.549187499993,25.752515760003007,53047.4285856 2025-11-13,15:43:06.000,317,11153947,112725,0,1763048585,13983.933157169995,26.006284440001764,53048.84697096001 2025-11-13,15:43:07.000,317,11153983,112765,0,1763048586,13984.02072919999,26.27415137999924,53050.40509872001 2025-11-13,15:43:08.000,317,11153941,112925,0,1763048587,13983.731067869994,26.563165710002067,53051.99117496001 2025-11-13,15:43:09.000,317,11153932,112445,0,1763048588,13982.94965591,26.922671339998487,53053.48641864 2025-11-13,15:43:10.000,317,11153944,113005,0,1763048589,13981.716911179996,27.36676653000177,53055.00262368 2025-11-13,15:43:11.000,317,11154022,112885,0,1763048590,13980.133878329994,27.832009110003128,53056.46991888001 2025-11-13,15:43:12.000,317,11154024,113205,0,1763048591,13978.079303779996,28.240858650002338,53057.97214968 2025-11-13,15:43:13.000,317,11154019,112525,0,1763048592,13975.620550629996,28.61446254000475,53059.40450928 2025-11-13,15:43:14.000,317,11153996,112965,0,1763048593,13972.757618879994,28.910525999999663,53060.836868880004 2025-11-13,15:43:16.000,317,11153953,112605,0,1763048595,13969.47703591,29.065606860000116,53062.199357280006 2025-11-13,15:43:16.000,317,11153952,112925,0,1763048595,13966.149298769997,29.20658946000185,53063.540884320006 2025-11-13,15:43:17.000,317,11153970,112365,0,1763048596,13962.350019929996,29.305277280000155,53064.79856592 2025-11-13,15:43:18.000,317,11153930,112805,0,1763048597,13958.220661899999,29.241835109998647,53065.97938920001 2025-11-13,15:43:19.000,317,11153913,112765,0,1763048598,13953.855533019996,29.129049030001624,53067.06937992 2025-11-13,15:43:20.000,317,11153913,112805,0,1763048599,13949.281578529997,28.896427740000945,53068.10347368 2025-11-13,15:43:21.000,317,11153918,112765,0,1763048600,13944.606579389998,28.551020370003243,53069.06070912 2025-11-13,15:43:22.000,317,11153955,112885,0,1763048601,13939.891162389998,28.099876050000603,53069.89916352 2025-11-13,15:43:23.000,317,11154006,112805,0,1763048602,13935.10838228999,27.627584339999885,53070.62582400001 2025-11-13,15:43:24.000,317,11154020,112845,0,1763048603,13930.190875989989,27.12004698000237,53071.31056176 2025-11-13,15:43:26.000,317,11153948,112525,0,1763048605,13925.078016699998,26.49972354000056,53071.82760864001 2025-11-13,15:43:26.000,317,11153964,112565,0,1763048605,13920.234609810002,25.935793140000897,53072.25382296001 2025-11-13,15:43:27.000,317,11153928,112725,0,1763048606,13915.229531479992,25.4423540400021,53072.63811456001 2025-11-13,15:43:28.000,317,11153926,112445,0,1763048607,13910.285079939997,24.836128859999008,53072.83375392001 2025-11-13,15:43:29.000,317,11153999,112685,0,1763048608,13905.461881980002,24.088921080001455,53072.92458648001 2025-11-13,15:43:30.000,317,11154006,112765,0,1763048609,13900.685838190002,23.398106339998776,53072.99445768 2025-11-13,15:43:31.000,317,11153922,112605,0,1763048610,13895.977157499998,22.68614420999802,53072.93856072 2025-11-13,15:43:32.000,317,11153961,112645,0,1763048611,13891.308894669994,21.967132949997904,53072.812792560006 2025-11-13,15:43:33.000,317,11154012,112685,0,1763048612,13886.633895529994,21.22697429999971,53072.65907592 2025-11-13,15:43:34.000,317,11153992,113045,0,1763048613,13882.01278687,20.45861913000408,53072.407539600004 2025-11-13,15:43:36.000,317,11154010,112605,0,1763048615,13877.357996660001,19.633870919999026,53072.121067680004 2025-11-13,15:43:36.000,317,11154011,112525,0,1763048615,13873.073703499998,18.936007050004264,53071.70184048 2025-11-13,15:43:37.000,317,11154041,112845,0,1763048616,13868.72204724,18.10420970999985,53071.31754888 2025-11-13,15:43:38.000,317,11153941,112965,0,1763048617,13864.437754079998,17.272412370002712,53070.80748912 2025-11-13,15:43:39.000,317,11153981,112805,0,1763048618,13860.193878779995,16.4406150299983,53070.3812748 2025-11-13,15:43:40.000,317,11153954,112645,0,1763048619,13855.896113000003,15.580621170003724,53069.8223052 2025-11-13,15:43:41.000,317,11153994,112325,0,1763048620,13851.69265556,14.784069480003382,53069.27032272 2025-11-13,15:43:42.000,317,11153989,113005,0,1763048621,13847.421835020003,13.888829970004736,53068.71135312001 2025-11-13,15:43:43.000,317,11153997,112405,0,1763048622,13843.19816865,13.021786980003526,53068.047576720004 2025-11-13,15:43:44.000,317,11153977,113125,0,1763048623,13839.021656449993,12.232284420002543,53067.397774560006 2025-11-13,15:43:46.000,317,11153988,112805,0,1763048625,13834.548746609995,11.506224030003068,53066.65015272001 2025-11-13,15:43:46.000,317,11153998,112765,0,1763048625,13830.69557728999,10.956391890002124,53066.00035056001 2025-11-13,15:43:47.000,317,11153998,112805,0,1763048626,13826.667263909992,10.314921060002234,53065.18984464001 2025-11-13,15:43:48.000,317,11154007,112485,0,1763048627,13822.827567209992,9.602958930001478,53064.31645464 2025-11-13,15:43:49.000,317,11153990,112765,0,1763048628,13819.109124089991,8.919193319998158,53063.45005176 2025-11-13,15:43:50.000,317,11153963,112525,0,1763048629,13815.532143479992,8.193132929998683,53062.4508936 2025-11-13,15:43:51.000,317,11153990,112445,0,1763048630,13812.177461099993,7.530514710000716,53061.47269680001 2025-11-13,15:43:52.000,317,11153988,113045,0,1763048631,13809.065285879995,6.839699969998037,53060.403667440005 2025-11-13,15:43:53.000,317,11154024,112605,0,1763048632,13806.188881509988,6.141836100003275,53059.34162520001 2025-11-13,15:43:54.000,317,11153969,112445,0,1763048633,13803.507830130002,5.514463530002104,53058.16778904001 2025-11-13,15:43:56.000,317,11153952,112765,0,1763048635,13801.069285910002,4.788403140002629,53056.85421048001 2025-11-13,15:43:56.000,317,11153924,112765,0,1763048635,13798.994502429989,4.217423610003607,53055.66640008 2025-11-13,15:43:57.000,317,11154041,112765,0,1763048636,13797.175698729996,3.547756259999005,53054.33186016 2025-11-13,15:43:58.000,317,11154042,112765,0,1763048637,13795.84864566,2.6313693600022816,53052.96937176001 2025-11-13,15:43:59.000,317,11154003,112805,0,1763048638,13794.60242830999,1.707933329998923,53051.54399928 2025-11-13,15:44:00.000,317,11153938,112605,0,1763048639,13793.618927049996,0.7985955600015586,53050.11163968 2025-11-13,15:44:01.000,317,11154000,112805,0,1763048640,13793.019395459989,-0.019103519996860996,53048.63037024 2025-11-13,15:44:02.000,317,11153983,112605,0,1763048641,13792.803833539998,-0.8861465099980705,53047.16307504 2025-11-13,15:44:03.000,317,11154001,112965,0,1763048642,13792.716261510002,-1.696796459997131,53045.667831360006 2025-11-13,15:44:04.000,317,11154005,112925,0,1763048643,13792.898141879989,-2.542692060000263,53044.158613440006 2025-11-13,15:44:06.000,317,11153997,112805,0,1763048645,13793.133912729994,-3.2335067999956664,53042.628434160004 2025-11-13,15:44:06.000,317,11153955,112805,0,1763048645,13793.41010144,-3.783338939996611,53041.189087440005 2025-11-13,15:44:07.000,317,11153983,112765,0,1763048646,13793.908588379993,-4.438908029995218,53039.72179224001 2025-11-13,15:44:08.000,317,11154018,112845,0,1763048647,13794.60242830999,-5.115624509999179,53038.33135536001 2025-11-13,15:44:09.000,317,11153963,112805,0,1763048648,13795.444467059999,-5.771193599997787,53036.82213744001 2025-11-13,15:44:10.000,317,11154001,112925,0,1763048649,13796.259560569997,-6.321025739998731,53035.38279072001 2025-11-13,15:44:11.000,317,11153946,112805,0,1763048650,13797.222852899991,-6.884956139998394,53033.95741824 2025-11-13,15:44:12.000,317,11153999,112965,0,1763048651,13798.314135119996,-7.540525229997002,53032.58095560001 2025-11-13,15:44:13.000,317,11154010,112805,0,1763048652,13799.533407229996,-8.18199605999689,53031.10667328 2025-11-13,15:44:14.000,317,11154004,112965,0,1763048653,13800.73920671999,-8.802319499998703,53029.77213336 2025-11-13,15:44:16.000,317,11154000,112845,0,1763048655,13802.059523479991,-9.338053380000929,53028.346760880006 2025-11-13,15:44:16.000,317,11153992,112725,0,1763048655,13803.26532297,-9.73280466000142,53027.06811792 2025-11-13,15:44:17.000,317,11153952,112845,0,1763048656,13804.42396829,-10.169850719998067,53025.77550072001 2025-11-13,15:44:18.000,317,11154025,112845,0,1763048657,13805.468096339995,-10.50820895999641,53024.440960800006 2025-11-13,15:44:19.000,317,11153965,112805,0,1763048658,13806.47854284,-10.804272419998597,53023.13436936 2025-11-13,15:44:20.000,317,11153933,112885,0,1763048659,13807.576561369999,-11.114434139999503,53021.84175216 2025-11-13,15:44:21.000,317,11153934,112685,0,1763048660,13808.728470379989,-11.403448470002331,53020.5980448 2025-11-13,15:44:22.000,317,11153989,112565,0,1763048661,13809.887115699988,-11.54443106999679,53019.361324560006 2025-11-13,15:44:23.000,317,11153950,112765,0,1763048662,13811.241114009994,-11.685413669998525,53018.14556568 2025-11-13,15:44:24.000,317,11153947,112925,0,1763048663,13812.69615697,-11.77705235999747,53016.97172952 2025-11-13,15:44:26.000,317,11153975,112805,0,1763048665,13814.258980890001,-11.889838440001768,53015.76295776001 2025-11-13,15:44:26.000,317,11153964,112885,0,1763048665,13815.801595880002,-11.918034959999204,53014.65899280001 2025-11-13,15:44:27.000,317,11153996,112965,0,1763048666,13817.45199183,-11.840494529998978,53013.61092480001 2025-11-13,15:44:28.000,317,11153945,112885,0,1763048667,13819.008079439991,-11.699511929997243,53012.54189544 2025-11-13,15:44:29.000,317,11154004,112965,0,1763048668,13820.503540259997,-11.31180977999611,53011.55671152 2025-11-13,15:44:30.000,317,11153966,112605,0,1763048669,13821.972055839993,-10.804272419998597,53010.6064632 2025-11-13,15:44:31.000,317,11153919,112925,0,1763048670,13823.447307729999,-10.162801589998708,53009.67717624001 2025-11-13,15:44:32.000,317,11153979,112765,0,1763048671,13824.794569729995,-9.429692069999874,53008.86667032001 2025-11-13,15:44:33.000,317,11153939,112765,0,1763048672,13826.08794125,-8.541501690000587,53008.06315152 2025-11-13,15:44:34.000,317,11153954,112845,0,1763048673,13827.36784015,-7.5898691399997915,53007.29456832 2025-11-13,15:44:36.000,317,11153963,112605,0,1763048675,13828.7487837,-6.694629630001145,53006.595856320004 2025-11-13,15:44:36.000,317,11153933,112965,0,1763048675,13830.001737359991,-5.827586639999936,53005.925092800004 2025-11-13,15:44:37.000,317,11154014,112805,0,1763048676,13831.315317809996,-4.875954089999141,53005.31721336001 2025-11-13,15:44:38.000,317,11153965,112765,0,1763048677,13832.568271470001,-3.9595671899951412,53004.75824376 2025-11-13,15:44:39.000,317,11153967,112885,0,1763048678,13833.881851919992,-3.1348189799973625,53004.2831196 2025-11-13,15:44:40.000,317,11154001,112805,0,1763048679,13835.155014509997,-2.317119899998943,53003.73113712 2025-11-13,15:44:41.000,317,11154005,112805,0,1763048680,13836.306923520002,-1.5487647299960372,53003.35383264001 2025-11-13,15:44:42.000,317,11153999,112765,0,1763048681,13837.324106330001,-0.702869130000181,53002.94159256 2025-11-13,15:44:43.000,317,11153967,112645,0,1763048682,13838.31434389999,0.1430264700029511,53002.61319792001 2025-11-13,15:44:44.000,317,11153990,113005,0,1763048683,13839.284372539994,0.9818729399994481,53002.34768736001 2025-11-13,15:44:46.000,317,11153981,112925,0,1763048685,13840.166829149988,1.8912107100040885,53002.09615104 2025-11-13,15:44:46.000,317,11154044,112845,0,1763048685,13840.995395279991,2.807597610000812,53001.91448592001 2025-11-13,15:44:47.000,317,11153967,112765,0,1763048686,13841.864379269995,3.8297214600024745,53001.7328208 2025-11-13,15:44:48.000,317,11154008,112805,0,1763048687,13842.699681709993,4.985778779999237,53001.66993672 2025-11-13,15:44:49.000,317,11153973,112805,0,1763048688,13843.467621049997,6.22642566000286,53001.5232072 2025-11-13,15:44:50.000,317,11153949,112725,0,1763048689,13844.04694370999,7.50231819000328,53001.50224584 2025-11-13,15:44:51.000,317,11153947,112645,0,1763048690,13844.707102089997,8.89804593000008,53001.43936176001 2025-11-13,15:44:52.000,317,11153974,113005,0,1763048691,13845.313369989999,10.286724540004798,53001.46032312001 2025-11-13,15:44:53.000,317,11153967,113005,0,1763048692,13846.047627779997,11.583764460003295,53001.586091280005 2025-11-13,15:44:54.000,317,11153997,112845,0,1763048693,13846.82903973999,12.859656990003714,53001.704872320006 2025-11-13,15:44:56.000,317,11153935,112765,0,1763048695,13847.677814799994,14.290630380004586,53001.82365336001 2025-11-13,15:44:56.000,317,11153909,112925,0,1763048695,13848.378391040002,15.60881769000116,53002.0472412 2025-11-13,15:44:57.000,317,11154010,112485,0,1763048696,13849.078967279995,17.09618412000418,53002.32672600001 2025-11-13,15:44:58.000,317,11154036,112245,0,1763048697,13849.833433999993,18.661090980000154,53002.62717216 2025-11-13,15:44:59.000,317,11153957,113005,0,1763048698,13850.567691789991,20.218948710004042,53002.976528160005 2025-11-13,15:45:00.000,317,11154010,112605,0,1763048699,13851.396257919994,21.8684451299996,53003.37479400001 2025-11-13,15:45:01.000,317,11153993,112845,0,1763048700,13852.150724639992,23.55318719999923,53003.83594392001 2025-11-13,15:45:02.000,317,11154034,112925,0,1763048701,13852.91192767,25.068750149999687,53004.40190064 2025-11-13,15:45:03.000,317,11153977,112805,0,1763048702,13853.673130699994,26.48562528000184,53004.939908880006 2025-11-13,15:45:04.000,317,11154020,112605,0,1763048703,13854.353498010001,27.916598670002713,53005.51983984 2025-11-13,15:45:06.000,317,11154022,112845,0,1763048705,13854.899139119989,29.27708076000272,53006.17662912 2025-11-13,15:45:06.000,317,11154027,112805,0,1763048705,13855.37068082,30.411990690001403,53006.88931536 2025-11-13,15:45:07.000,317,11153991,112805,0,1763048706,13855.720968939997,31.553949749999447,53007.58802736 2025-11-13,15:45:08.000,317,11154056,112765,0,1763048707,13855.936530859988,32.611319249997905,53008.31468784001 2025-11-13,15:45:09.000,317,11154006,113245,0,1763048708,13856.118411229989,33.527706150001904,53009.04833544 2025-11-13,15:45:10.000,317,11153952,112645,0,1763048709,13856.30702791,34.387700010003755,53009.84486712001 2025-11-13,15:45:11.000,317,11153952,112645,0,1763048710,13856.569744,35.04326910000236,53010.620437440004 2025-11-13,15:45:12.000,317,11153960,112925,0,1763048711,13856.893086880002,35.600150370002666,53011.42395624001 2025-11-13,15:45:13.000,317,11153972,112765,0,1763048712,13857.337683339989,36.199326419999124,53012.23446216 2025-11-13,15:45:14.000,317,11153949,112965,0,1763048713,13857.937214929996,36.819649860000936,53013.037980960005 2025-11-13,15:45:16.000,317,11154000,113085,0,1763048715,13858.577164379989,37.503415470004256,53013.855474 2025-11-13,15:45:16.000,317,11153976,112885,0,1763048715,13859.297949549997,38.13078803999815,53014.63803144001 2025-11-13,15:45:17.000,317,11153987,112845,0,1763048716,13860.14672461,38.8920940800017,53015.46949872 2025-11-13,15:45:18.000,317,11154006,112765,0,1763048717,13861.03591752999,39.64635098999861,53016.370837200004 2025-11-13,15:45:19.000,317,11153949,112445,0,1763048718,13861.898165209997,40.49224659000174,53017.230252960006 2025-11-13,15:45:20.000,317,11154015,113165,0,1763048719,13862.65936823999,41.37338784000167,53018.13159144 2025-11-13,15:45:21.000,317,11153938,112805,0,1763048720,13863.319526619998,42.12764474999858,53019.06786552001 2025-11-13,15:45:22.000,317,11154018,113085,0,1763048721,13863.86516773,43.00173686999915,53020.032088080006 2025-11-13,15:45:23.000,317,11154042,112965,0,1763048722,13864.134620129997,43.819435950004845,53020.9474008 2025-11-13,15:45:24.000,317,11154069,113085,0,1763048723,13864.208719540002,44.72877372000221,53021.904636240004 2025-11-13,15:45:26.000,317,11153939,112805,0,1763048725,13864.107674890001,45.65220974999829,53022.92475576001 2025-11-13,15:45:26.000,317,11153926,113045,0,1763048725,13863.912321899996,46.36417187999905,53023.7771844 2025-11-13,15:45:27.000,317,11153984,112645,0,1763048726,13863.66307843,47.02679010000429,53024.66454864 2025-11-13,15:45:28.000,317,11154042,112445,0,1763048727,13863.359944479998,47.45678703000158,53025.48902880001 2025-11-13,15:45:29.000,317,11153974,112805,0,1763048728,13863.063546839992,47.73170309999841,53026.383380160005 2025-11-13,15:45:30.000,317,11154046,112845,0,1763048729,13862.64589562,47.87268570000015,53027.221834560005 2025-11-13,15:45:31.000,317,11153935,113005,0,1763048730,13862.093518199988,47.992520910003805,53028.01836624 2025-11-13,15:45:32.000,317,11153948,113045,0,1763048731,13861.46704137,48.09120873000211,53028.77297520001 2025-11-13,15:45:33.000,317,11153934,112885,0,1763048732,13860.867509779993,48.175798290001694,53029.46470008001 2025-11-13,15:45:34.000,317,11153948,112885,0,1763048733,13860.06588889,48.26038785000128,53030.2053348 2025-11-13,15:45:36.000,317,11153955,113005,0,1763048735,13859.405730509992,48.21104393999849,53030.82020136 2025-11-13,15:45:36.000,317,11153982,113005,0,1763048735,13858.86008939999,48.03481568999996,53031.38615808001 2025-11-13,15:45:37.000,317,11153991,113365,0,1763048736,13858.523273899998,47.710555710000335,53031.917179200005 2025-11-13,15:45:38.000,317,11153994,112685,0,1763048737,13858.375075079988,47.13957618000131,53032.41326472001 2025-11-13,15:45:39.000,317,11154068,112925,0,1763048738,13858.435701869988,46.37122100999841,53032.79755632001 2025-11-13,15:45:40.000,317,11153988,112925,0,1763048739,13858.570428069994,45.624013230000855,53033.244732 2025-11-13,15:45:41.000,317,11153990,113125,0,1763048740,13858.644527479999,44.89795284000138,53033.67094632 2025-11-13,15:45:42.000,317,11153995,112765,0,1763048741,13858.435701869988,44.355169829999795,53034.0133152 2025-11-13,15:45:43.000,317,11154020,112725,0,1763048742,13857.78227979999,43.92517290000251,53034.44651664 2025-11-13,15:45:44.000,317,11153979,112685,0,1763048743,13856.704470199991,43.64320769999904,53034.84478248 2025-11-13,15:45:46.000,317,11153905,112965,0,1763048745,13855.10122841999,43.311898590000055,53035.17317712001 2025-11-13,15:45:46.000,317,11153913,113005,0,1763048745,13853.228534239992,43.17796511999768,53035.501571759996 2025-11-13,15:45:47.000,317,11154011,112765,0,1763048746,13851.032497179993,43.135670340001525,53035.73913384 2025-11-13,15:45:48.000,317,11154015,112845,0,1763048747,13848.661316059988,43.0581299100013,53035.99765728 2025-11-13,15:45:49.000,317,11154041,113005,0,1763048748,13846.101518260002,43.11452295000345,53036.09547696 2025-11-13,15:45:50.000,317,11154027,112765,0,1763048749,13843.406994259996,43.354193370003486,53036.17932240001 2025-11-13,15:45:51.000,317,11153955,113125,0,1763048750,13840.79330597999,43.6502568299984,53036.172335279996 2025-11-13,15:45:52.000,317,11154026,113005,0,1763048751,13838.13246352999,43.90402551000443,53036.01861864 2025-11-13,15:45:53.000,317,11153954,112725,0,1763048752,13835.586138349994,43.939271160001226,53035.85092776 2025-11-13,15:45:54.000,317,11154030,112805,0,1763048753,13833.24190247,43.91107464000379,53035.655288400005 2025-11-13,15:45:56.000,317,11153971,112805,0,1763048755,13831.04586541,43.75599378000334,53035.3758036 2025-11-13,15:45:56.000,317,11153963,112805,0,1763048755,13829.166434919993,43.52337249000266,53035.033434720004 2025-11-13,15:45:57.000,317,11153973,112645,0,1763048756,13827.556456829996,43.10747382000409,53034.56529768 2025-11-13,15:45:58.000,317,11154009,113205,0,1763048757,13826.236140069996,42.65632950000145,53034.12510912 2025-11-13,15:45:59.000,317,11153953,113045,0,1763048758,13825.218957259996,42.18403779000073,53033.63601072001 2025-11-13,15:46:00.000,317,11154001,113125,0,1763048759,13824.504908399998,41.69764782000129,53033.1049896 2025-11-13,15:46:01.000,317,11153978,112925,0,1763048760,13824.026630389992,41.31699479999952,53032.53204576001 2025-11-13,15:46:02.000,317,11153997,113085,0,1763048761,13823.80433215999,40.992734819999896,53032.00801176001 2025-11-13,15:46:03.000,317,11153967,113045,0,1763048762,13823.757177989995,40.55568876000325,53031.40013232 2025-11-13,15:46:04.000,317,11154006,112885,0,1763048763,13823.72349643999,40.245527040002344,53030.90404680001 2025-11-13,15:46:06.000,317,11153944,113125,0,1763048765,13823.777386919995,39.86487402000057,53030.38001280001 2025-11-13,15:46:06.000,317,11153928,112965,0,1763048765,13823.8312774,39.43487709000328,53029.855978800006 2025-11-13,15:46:07.000,317,11154011,113045,0,1763048766,13823.84475001999,39.11061711000366,53029.38085464 2025-11-13,15:46:08.000,317,11154014,113045,0,1763048767,13823.797595849996,38.737013220001245,53028.91970472001 2025-11-13,15:46:09.000,317,11154022,112965,0,1763048768,13823.75044168,38.455048019997776,53028.38169648 2025-11-13,15:46:10.000,317,11154025,113205,0,1763048769,13823.60897917,38.144886300004146,53027.941507920004 2025-11-13,15:46:11.000,317,11153954,112925,0,1763048770,13823.48772559,37.85587197000132,53027.508306480006 2025-11-13,15:46:12.000,317,11153988,113045,0,1763048771,13823.245218429998,37.53866112000105,53027.07510504001 2025-11-13,15:46:13.000,317,11153943,113125,0,1763048772,13822.793885660001,37.172106359998,53026.669852080006 2025-11-13,15:46:14.000,317,11154003,113005,0,1763048773,13822.167408829999,36.840797249999014,53026.32049608 2025-11-13,15:46:16.000,317,11153983,113005,0,1763048775,13821.28495221999,36.43899683999916,53025.90126888001 2025-11-13,15:46:16.000,317,11154013,113005,0,1763048775,13820.267769409991,36.10768773000018,53025.5239644 2025-11-13,15:46:17.000,317,11154045,112845,0,1763048776,13819.142805639996,35.734083839997766,53025.1746084 2025-11-13,15:46:18.000,317,11154004,112925,0,1763048777,13818.105413899997,35.388676470000064,53024.720445599996 2025-11-13,15:46:19.000,317,11154025,113005,0,1763048778,13817.169066809998,35.06441649000044,53024.26628280001 2025-11-13,15:46:20.000,317,11153958,113005,0,1763048779,13816.52911735999,34.690812599998026,53023.749235920004 2025-11-13,15:46:21.000,317,11153976,113125,0,1763048780,13816.010421489998,34.23966828000266,53023.30904736001 2025-11-13,15:46:22.000,317,11153968,112725,0,1763048781,13815.761178020002,33.746229180003866,53022.82693608 2025-11-13,15:46:23.000,317,11153993,113005,0,1763048782,13815.646660749997,33.25983921000443,53022.35181192001 2025-11-13,15:46:24.000,317,11153991,113365,0,1763048783,13815.714023849992,32.85803880000458,53021.757906720006 2025-11-13,15:46:26.000,317,11153950,112845,0,1763048785,13815.889167909998,32.51968055999896,53021.24784696001 2025-11-13,15:46:26.000,317,11153928,112845,0,1763048785,13816.118202449994,32.28001013999892,53020.76573568 2025-11-13,15:46:27.000,317,11153933,113045,0,1763048786,13816.340500679995,32.18132232000062,53020.25567592 2025-11-13,15:46:28.000,317,11153938,112885,0,1763048787,13816.569535219991,32.16017493000254,53019.80850024 2025-11-13,15:46:29.000,317,11153958,112605,0,1763048788,13816.704261419996,32.09673276000103,53019.3054276 2025-11-13,15:46:30.000,317,11153949,113205,0,1763048789,13816.812042379992,32.04738884999824,53018.84427768 2025-11-13,15:46:31.000,317,11153941,112965,0,1763048790,13816.859196550002,32.10378189000039,53018.39710200001 2025-11-13,15:46:32.000,317,11153968,113045,0,1763048791,13816.845723929997,32.15312580000318,53017.98486192 2025-11-13,15:46:33.000,317,11153928,113125,0,1763048792,13816.778360830001,32.21656797000469,53017.57262184 2025-11-13,15:46:34.000,317,11153978,113085,0,1763048793,13816.704261419996,32.27296100999956,53017.160381760004 2025-11-13,15:46:36.000,317,11153994,112925,0,1763048795,13816.630162009991,32.435090999999375,53016.71320608 2025-11-13,15:46:36.000,317,11154010,113165,0,1763048795,13816.52911735999,32.69590881000477,53016.41974704 2025-11-13,15:46:37.000,317,11153965,112885,0,1763048796,13816.5560626,33.09770922000462,53015.99353272 2025-11-13,15:46:38.000,317,11154022,113045,0,1763048797,13816.562798909996,33.61229571000149,53015.651163840004 2025-11-13,15:46:39.000,317,11154004,113045,0,1763048798,13816.569535219991,34.21147175999795,53015.28084648 2025-11-13,15:46:40.000,317,11153914,112925,0,1763048799,13816.623425699996,34.90228650000063,53014.91751624 2025-11-13,15:46:41.000,317,11154019,113205,0,1763048800,13816.845723929997,35.67769080000289,53014.645018560004 2025-11-13,15:46:42.000,317,11153981,113125,0,1763048801,13817.135385259993,36.460144230004516,53014.35854664 2025-11-13,15:46:43.000,317,11154028,113285,0,1763048802,13817.58671802999,37.235548529999505,53014.030152 2025-11-13,15:46:44.000,317,11153922,113005,0,1763048803,13818.078468660002,38.23652499000309,53013.73669296 2025-11-13,15:46:46.000,317,11153897,112805,0,1763048805,13818.75209966,39.371434920001775,53013.46419528001 2025-11-13,15:46:46.000,317,11153910,113445,0,1763048805,13819.486357449998,40.68257309999899,53013.324452880006 2025-11-13,15:46:47.000,317,11153996,112965,0,1763048806,13820.247560479991,42.06420258000435,53013.135800640004 2025-11-13,15:46:48.000,317,11153926,112485,0,1763048807,13821.19064388,43.361242500002845,53012.989071120006 2025-11-13,15:46:49.000,317,11153946,113125,0,1763048808,13822.228035619999,44.69352806999814,53012.85631584 2025-11-13,15:46:50.000,317,11153970,113085,0,1763048809,13823.413626179994,46.025813640000706,53012.78644464 2025-11-13,15:46:51.000,317,11153928,113165,0,1763048810,13824.84172389999,47.315804429999844,53012.702599200005 2025-11-13,15:46:52.000,317,11153943,113245,0,1763048811,13826.458438299996,48.521205659999396,53012.69561208001 2025-11-13,15:46:53.000,317,11153988,112765,0,1763048812,13828.37828664999,49.72660688999895,53012.702599200005 2025-11-13,15:46:54.000,317,11153939,113245,0,1763048813,13830.432861199988,51.03069594000408,53012.74452192001 2025-11-13,15:46:56.000,317,11153944,113045,0,1763048815,13832.864669109993,52.32068673000322,53012.807406 2025-11-13,15:46:56.000,317,11153947,112685,0,1763048815,13835.471621079989,53.610677520002355,53012.89823856 2025-11-13,15:46:57.000,317,11153958,113245,0,1763048816,13838.30087128,54.879520920003415,53013.03099384001 2025-11-13,15:46:58.000,317,11153930,113245,0,1763048817,13841.332210779998,56.14131518999784,53013.254581680005 2025-11-13,15:46:59.000,317,11153918,113405,0,1763048818,13844.531958029991,57.4101585899989,53013.45022104 2025-11-13,15:47:00.000,317,11153987,113245,0,1763048819,13847.940530889995,58.45342982999864,53013.75066720001 2025-11-13,15:47:01.000,317,11154005,113085,0,1763048820,13851.57140198,59.228834130000905,53014.15592016001 2025-11-13,15:47:02.000,317,11153986,113045,0,1763048821,13855.336999269995,59.79981365999993,53014.54021176001 2025-11-13,15:47:03.000,317,11154000,112965,0,1763048822,13859.372048960002,60.30735102000472,53015.04328440001 2025-11-13,15:47:04.000,317,11153987,113285,0,1763048823,13863.568770089994,60.680954909999855,53015.6371896 2025-11-13,15:47:06.000,317,11153931,113365,0,1763048825,13867.933898969997,60.786691860004794,53016.2310948 2025-11-13,15:47:06.000,317,11153982,113285,0,1763048825,13872.224928439995,60.75144621000072,53016.88788408001 2025-11-13,15:47:07.000,317,11154004,113125,0,1763048826,13876.711310899998,60.490628400002606,53017.71935136 2025-11-13,15:47:08.000,317,11153991,113045,0,1763048827,13881.157275500002,60.01833669000189,53018.47396032001 2025-11-13,15:47:09.000,317,11154006,113445,0,1763048828,13885.62344902999,59.29227630000241,53019.35433744001 2025-11-13,15:47:10.000,317,11153973,113325,0,1763048829,13889.867324329993,58.28425070999947,53020.29061152001 2025-11-13,15:47:11.000,317,11154007,113285,0,1763048830,13893.87542877999,57.149340780000784,53021.19195 2025-11-13,15:47:12.000,317,11153993,113085,0,1763048831,13897.364837359994,55.85230086000229,53022.23303088001 2025-11-13,15:47:13.000,317,11154006,112965,0,1763048832,13900.36249531,54.48476964000292,53023.28808600001 2025-11-13,15:47:14.000,317,11153979,113165,0,1763048833,13902.854930009991,53.145434940000996,53024.385063839996 2025-11-13,15:47:16.000,317,11153965,113325,0,1763048835,13904.89603194,51.742658070004836,53025.50300304 2025-11-13,15:47:16.000,317,11153943,113005,0,1763048835,13906.506010029996,50.38922511000419,53026.56504528 2025-11-13,15:47:17.000,317,11153944,113285,0,1763048836,13908.008207159997,48.972349980002036,53027.655036000004 2025-11-13,15:47:18.000,317,11153959,113125,0,1763048837,13909.389150709998,47.66121180000482,53028.7380396 2025-11-13,15:47:19.000,317,11153916,113125,0,1763048838,13910.662313299988,46.251385800002026,53029.77213336 2025-11-13,15:47:20.000,317,11154001,113165,0,1763048839,13911.854640169993,44.96844414000225,53030.813214240006 2025-11-13,15:47:21.000,317,11153953,113245,0,1763048840,13912.770778329992,43.826485080004204,53031.76346256 2025-11-13,15:47:22.000,317,11153919,113045,0,1763048841,13913.37030992,42.79731210000318,53032.76262072 2025-11-13,15:47:23.000,317,11153945,113325,0,1763048842,13913.599344459995,41.93731824000133,53033.6988948 2025-11-13,15:47:24.000,317,11153955,113125,0,1763048843,13913.38378253999,41.18306133000442,53034.63516888 2025-11-13,15:47:26.000,317,11153930,113165,0,1763048845,13911.01260142,40.14683922000404,53036.374961760004 2025-11-13,15:47:27.000,317,11153918,113245,0,1763048846,13908.782882809995,39.93536532000144,53037.25533888001 2025-11-13,15:47:28.000,317,11154011,113165,0,1763048847,13905.913214749999,39.93536532000144,53038.06584480001 2025-11-13,15:47:29.000,317,11153993,113205,0,1763048848,13902.45075140999,40.012905750001664,53038.771543920004 2025-11-13,15:47:30.000,317,11153998,113285,0,1763048849,13898.442646959993,40.16093748000276,53039.37942336 2025-11-13,15:47:31.000,317,11153990,113085,0,1763048850,13894.15835379999,40.33716573000129,53039.99428992 2025-11-13,15:47:32.000,317,11154006,113365,0,1763048851,13889.813433850002,40.590934410000045,53040.41351712001 2025-11-13,15:47:33.000,317,11153957,113165,0,1763048852,13885.52914069,40.858801350004796,53040.72793752001 2025-11-13,15:47:34.000,317,11153999,113125,0,1763048853,13881.527772549998,41.21125785000186,53040.97947384 2025-11-13,15:47:35.000,317,11153981,113165,0,1763048854,13877.822802049988,41.56371434999892,53041.13319048001 2025-11-13,15:47:37.000,317,11153936,113285,0,1763048856,13874.306448229989,41.852728680001746,53041.105242 2025-11-13,15:47:37.000,317,11154007,113365,0,1763048856,13871.537824819992,41.97256388999813,53041.08428064001 2025-11-13,15:47:38.000,317,11154023,113165,0,1763048857,13869.092544289997,41.95846562999941,53040.94453824001 2025-11-13,15:47:39.000,317,11153968,113325,0,1763048858,13867.267004279995,41.739942600004724,53040.74191176 2025-11-13,15:47:40.000,317,11153949,113485,0,1763048859,13865.865851799994,41.30994567000016,53040.53229816 2025-11-13,15:47:41.000,317,11153975,113405,0,1763048860,13864.88235054,40.767162659998576,53040.29473608001 2025-11-13,15:47:42.000,317,11154009,113445,0,1763048861,13864.175037989997,40.05520052999782,53040.00127704 2025-11-13,15:47:43.000,317,11154014,113205,0,1763048862,13863.68328736,39.41372969999793,53039.73576648 2025-11-13,15:47:44.000,317,11153951,113085,0,1763048863,13863.218481969998,38.729964090001886,53039.50519152001 2025-11-13,15:47:45.000,317,11153950,113245,0,1763048864,13862.63915930999,38.16603369000222,53039.23269384 2025-11-13,15:47:47.000,317,11153948,113565,0,1763048866,13861.972264620003,37.644398069998715,53039.03006736001 2025-11-13,15:47:47.000,317,11153935,113165,0,1763048866,13861.285161,37.35538374000316,53038.92526056 2025-11-13,15:47:48.000,317,11153937,113605,0,1763048867,13860.658684169997,37.14390984000056,53038.73660832001 2025-11-13,15:47:49.000,317,11153956,113285,0,1763048868,13860.052416269995,36.99587810999947,53038.63878864 2025-11-13,15:47:50.000,317,11153948,113325,0,1763048869,13859.466357299993,37.0381728900029,53038.52699472001 2025-11-13,15:47:51.000,317,11153935,113085,0,1763048870,13858.94092511999,37.07341853999969,53038.49904624001 2025-11-13,15:47:52.000,317,11153926,113165,0,1763048871,13858.381811389998,37.14390984000056,53038.37327808 2025-11-13,15:47:53.000,317,11153920,113125,0,1763048872,13857.82943397,37.22145027000079,53038.38026520001 2025-11-13,15:47:54.000,317,11153931,113405,0,1763048873,13857.236638689988,37.277843310002936,53038.457123520006 2025-11-13,15:47:55.000,317,11153948,113085,0,1763048874,13856.54279875999,37.33423634999781,53038.506033360005 2025-11-13,15:47:57.000,317,11153989,113125,0,1763048876,13855.734441560002,37.36243287000252,53038.5898788 2025-11-13,15:47:57.000,317,11153932,113725,0,1763048876,13854.926084359999,37.32718721999845,53038.68071136 2025-11-13,15:47:58.000,317,11153974,113325,0,1763048877,13853.96279202999,37.39767851999932,53038.84840224 2025-11-13,15:47:59.000,317,11153923,113445,0,1763048878,13852.95234553,37.39062938999996,53038.95320904001 2025-11-13,15:48:00.000,317,11153986,113365,0,1763048879,13851.827381759991,37.32013808999909,53039.08596432 2025-11-13,15:48:01.000,317,11153981,113285,0,1763048880,13850.655263820001,37.12981158000184,53039.176796880005 2025-11-13,15:48:02.000,317,11153928,113205,0,1763048881,13849.624608389997,36.868993770003726,53039.30256504 2025-11-13,15:48:03.000,317,11154008,112765,0,1763048882,13848.668052369998,36.56588118000218,53039.37942336 2025-11-13,15:48:04.000,317,11153994,113285,0,1763048883,13847.839486239995,36.1217859899989,53039.4283332 2025-11-13,15:48:05.000,317,11153966,113685,0,1763048884,13847.246690959997,35.564904719998594,53039.4982044 2025-11-13,15:48:07.000,317,11153989,113365,0,1763048886,13846.70778615999,34.87408998000319,53039.55410136001 2025-11-13,15:48:07.000,317,11154007,113405,0,1763048886,13846.384443279989,34.19032436999987,53039.4982044 2025-11-13,15:48:08.000,317,11154018,113165,0,1763048887,13846.182353980003,33.45721485000104,53039.47025592 2025-11-13,15:48:09.000,317,11154056,113325,0,1763048888,13846.141936120002,32.702957940004126,53039.442307440004 2025-11-13,15:48:10.000,317,11153980,113445,0,1763048889,13846.081309330002,32.11788014999911,53039.393397600004 2025-11-13,15:48:11.000,317,11154037,113325,0,1763048890,13846.162145050002,31.47640931999922,53039.26762944001 2025-11-13,15:48:12.000,317,11154026,113245,0,1763048891,13846.283398629988,30.919528049998917,53039.19077112 2025-11-13,15:48:13.000,317,11153957,113405,0,1763048892,13846.384443279989,30.623464590004005,53039.03705448 2025-11-13,15:48:14.000,317,11153959,113125,0,1763048893,13846.512433169999,30.2005167899988,53038.92526056 2025-11-13,15:48:15.000,317,11153980,113325,0,1763048894,13846.72799508999,29.876256809999177,53038.841415120005 2025-11-13,15:48:17.000,317,11153946,113285,0,1763048896,13846.97723856,29.474456399999326,53038.65276288 2025-11-13,15:48:17.000,317,11153940,113325,0,1763048896,13847.280372510002,29.065606860000116,53038.575904560006 2025-11-13,15:48:18.000,317,11153948,113445,0,1763048897,13847.556561219993,28.692002969997702,53038.44314928 2025-11-13,15:48:19.000,317,11153951,113165,0,1763048898,13847.94726719999,28.269055169999774,53038.30340688 2025-11-13,15:48:20.000,317,11153972,113165,0,1763048899,13848.284082699996,27.832009110003128,53038.170651600005 2025-11-13,15:48:21.000,317,11153926,113245,0,1763048900,13848.708470229998,27.35266827000305,53038.01693496 2025-11-13,15:48:22.000,317,11154001,113205,0,1763048901,13849.12612144999,26.91562220999913,53037.84924408 2025-11-13,15:48:23.000,317,11153987,113445,0,1763048902,13849.422519089996,26.49972354000056,53037.716488800004 2025-11-13,15:48:24.000,317,11153957,113325,0,1763048903,13849.718916730002,25.985137050003686,53037.52783656 2025-11-13,15:48:25.000,317,11153946,113205,0,1763048904,13850.028786989998,25.576287510004477,53037.31123584 2025-11-13,15:48:27.000,317,11153973,113605,0,1763048906,13850.298239389995,25.181536230003985,53037.01777680001 2025-11-13,15:48:27.000,317,11153943,113445,0,1763048906,13850.63505489,24.82203060000029,53036.8081632 2025-11-13,15:48:28.000,317,11153932,113445,0,1763048907,13851.093123969993,24.46252497000387,53036.46579432001 2025-11-13,15:48:29.000,317,11153931,113765,0,1763048908,13851.760018659996,24.06072456000402,53036.158361040005 2025-11-13,15:48:30.000,317,11153972,113485,0,1763048909,13852.62226633999,23.806955879997986,53035.79503080001 2025-11-13,15:48:31.000,317,11154003,113525,0,1763048910,13853.727021179999,23.53203981000115,53035.43170056001 2025-11-13,15:48:32.000,317,11154003,113245,0,1763048911,13855.20227306999,23.18663244000345,53035.02644760001 2025-11-13,15:48:33.000,317,11154040,113445,0,1763048912,13856.893086880002,22.96106028000213,53034.59324616001 2025-11-13,15:48:34.000,317,11153984,113405,0,1763048913,13858.644527479999,22.72843899000145,53034.2229288 2025-11-13,15:48:35.000,317,11153919,113085,0,1763048914,13860.483540109992,22.601554649998434,53033.87357280001 2025-11-13,15:48:37.000,317,11153989,113565,0,1763048916,13862.27539856999,22.474670310002693,53033.53819104001 2025-11-13,15:48:37.000,317,11154000,113405,0,1763048916,13863.81801355999,22.587456389999716,53033.19582216 2025-11-13,15:48:38.000,317,11154033,113285,0,1763048917,13865.286529140001,22.7848320300036,53032.9303116 2025-11-13,15:48:39.000,317,11153993,113445,0,1763048918,13866.593373279997,23.17253418000473,53032.60191696 2025-11-13,15:48:40.000,317,11153983,113205,0,1763048919,13867.752018599997,23.609580240001378,53032.36435488001 2025-11-13,15:48:41.000,317,11154009,113365,0,1763048920,13868.856773439991,23.99728239000251,53032.09884432 2025-11-13,15:48:42.000,317,11153971,113525,0,1763048921,13869.75943898,24.533016270004737,53031.88923072001 2025-11-13,15:48:43.000,317,11154031,113365,0,1763048922,13870.668840829989,25.061701020000328,53031.65166864001 2025-11-13,15:48:44.000,317,11153927,113605,0,1763048923,13871.416571239992,25.583336640003836,53031.497952 2025-11-13,15:48:45.000,317,11153957,113365,0,1763048924,13872.036311759999,26.27415137999924,53031.35122248 2025-11-13,15:48:47.000,317,11154026,113365,0,1763048926,13872.629107039997,27.028408290003426,53031.2534028 2025-11-13,15:48:47.000,317,11153975,113445,0,1763048926,13873.181484459994,27.70512477000011,53031.16955736001 2025-11-13,15:48:48.000,317,11153920,113365,0,1763048927,13873.693444019991,28.431185159999586,53031.008853600004 2025-11-13,15:48:49.000,317,11154013,113365,0,1763048928,13874.245821439989,29.100852510004188,53030.980905120006 2025-11-13,15:48:50.000,317,11154002,113325,0,1763048929,13874.79819886,29.79166724999959,53030.98789224 2025-11-13,15:48:51.000,317,11153933,113445,0,1763048930,13875.269740559997,30.630513720003364,53030.980905120006 2025-11-13,15:48:52.000,317,11154037,113445,0,1763048931,13875.80864535999,31.328377589998126,53030.91802104 2025-11-13,15:48:53.000,317,11153979,113165,0,1763048932,13876.347550159997,31.97689755000465,53030.87609832 2025-11-13,15:48:54.000,317,11153999,113485,0,1763048933,13876.637211489993,32.57607360000111,53030.8691112 2025-11-13,15:48:55.000,317,11153904,113805,0,1763048934,13876.940345439994,33.14000400000077,53030.980905120006 2025-11-13,15:48:57.000,317,11153934,113325,0,1763048936,13877.182852599995,33.78852396000002,53031.02282784001 2025-11-13,15:48:57.000,317,11153938,113525,0,1763048936,13877.465777619997,34.42999478999991,53031.09269904 2025-11-13,15:48:58.000,317,11153982,113405,0,1763048937,13877.681339540002,35.141956920000666,53031.07173768001 2025-11-13,15:48:59.000,317,11153944,113285,0,1763048938,13877.876692529993,35.783427750000556,53031.127634640005 2025-11-13,15:49:00.000,317,11153947,113325,0,1763048939,13878.072045519999,36.431947709999804,53031.176544480004 2025-11-13,15:49:01.000,317,11153950,113445,0,1763048940,13878.34823422999,37.108664190003765,53031.21846720001 2025-11-13,15:49:02.000,317,11153936,113445,0,1763048941,13878.644631869996,37.686692850002146,53031.295325520005 2025-11-13,15:49:03.000,317,11154010,113405,0,1763048942,13879.001656299988,38.144886300004146,53031.35820960001 2025-11-13,15:49:04.000,317,11153988,113285,0,1763048943,13879.419307519995,38.455048019997776,53031.42109368 2025-11-13,15:49:05.000,317,11153991,113485,0,1763048944,13879.816749810001,38.62422714000422,53031.463016400005 2025-11-13,15:49:07.000,317,11153990,113445,0,1763048946,13880.342181989989,38.60307974999887,53031.57481032001 2025-11-13,15:49:07.000,317,11153962,113445,0,1763048946,13880.921504649996,38.40570411000226,53031.66564288 2025-11-13,15:49:08.000,317,11153963,113285,0,1763048947,13881.68270767999,38.053247609997925,53031.75647544 2025-11-13,15:49:09.000,317,11153971,113525,0,1763048948,13882.571900599993,37.61620155000128,53031.90320496 2025-11-13,15:49:10.000,317,11153953,113485,0,1763048949,13883.595819720002,37.20030288000271,53032.00102464 2025-11-13,15:49:11.000,317,11154008,113765,0,1763048950,13884.666893009991,36.74915856000007,53032.15474128001 2025-11-13,15:49:12.000,317,11153908,113605,0,1763048951,13885.636921649995,36.31211250000342,53032.301470800005 2025-11-13,15:49:13.000,317,11153906,113365,0,1763048952,13886.445278849998,35.9878525200038,53032.51108440001 2025-11-13,15:49:14.000,317,11153938,113365,0,1763048953,13887.05154675,35.75523123000312,53032.71371088 2025-11-13,15:49:15.000,317,11154004,113165,0,1763048954,13887.469197969993,35.59310124000331,53032.9303116 2025-11-13,15:49:17.000,317,11153935,113405,0,1763048956,13887.671287269994,35.600150370002666,53033.23075776001 2025-11-13,15:49:17.000,317,11153930,113325,0,1763048956,13887.651078339994,35.70588732000033,53033.50325544 2025-11-13,15:49:18.000,317,11153935,113605,0,1763048957,13887.523088449998,35.86801731000014,53033.761778880005 2025-11-13,15:49:19.000,317,11154011,113165,0,1763048958,13887.199745569997,36.199326419999124,53034.027289440004 2025-11-13,15:49:20.000,317,11154006,113485,0,1763048959,13886.586741359999,36.53768466000474,53034.313761360005 2025-11-13,15:49:21.000,317,11153963,113365,0,1763048960,13885.74470260999,36.96063246000267,53034.55831056 2025-11-13,15:49:22.000,317,11153938,113085,0,1763048961,13884.734256110001,37.3483346100038,53034.830808239996 2025-11-13,15:49:23.000,317,11153965,113645,0,1763048962,13883.582347099997,37.700791110000864,53035.1312544 2025-11-13,15:49:24.000,317,11153948,113285,0,1763048963,13882.369811299992,37.89111761999811,53035.42471344 2025-11-13,15:49:25.000,317,11153989,113365,0,1763048964,13880.982131439996,38.01095283000177,53035.69721112001 2025-11-13,15:49:27.000,317,11153923,113365,0,1763048966,13879.55403372,38.053247609997925,53035.941760320005 2025-11-13,15:49:27.000,317,11154003,113445,0,1763048966,13878.21350803,37.95455978999962,53036.172335279996 2025-11-13,15:49:28.000,317,11153955,113645,0,1763048967,13876.940345439994,37.65849633000471,53036.36098752 2025-11-13,15:49:29.000,317,11153936,113325,0,1763048968,13875.599819749994,37.33423634999781,53036.46579432001 2025-11-13,15:49:30.000,317,11153981,113485,0,1763048969,13874.319920849994,37.052271150001616,53036.64047232 2025-11-13,15:49:31.000,317,11153953,113445,0,1763048970,13873.107385049989,36.73506030000135,53036.68239504001 2025-11-13,15:49:32.000,317,11154018,113605,0,1763048971,13871.861167699994,36.57293031000154,53036.76624048 2025-11-13,15:49:33.000,317,11153931,113405,0,1763048972,13870.601477729993,36.48834075000195,53036.76624048 2025-11-13,15:49:34.000,317,11153962,113405,0,1763048973,13869.388941929989,36.51653726999939,53036.79418896 2025-11-13,15:49:35.000,317,11153979,113765,0,1763048974,13868.196615059998,36.57293031000154,53036.80117608001 2025-11-13,15:49:37.000,317,11153949,113485,0,1763048976,13866.808935200002,36.63637248000305,53036.77322760001 2025-11-13,15:49:37.000,317,11154002,113365,0,1763048976,13865.562717849993,36.72096204000263,53036.76624048 2025-11-13,15:49:38.000,317,11153967,113525,0,1763048977,13864.269346330002,36.699814650004555,53036.70335640001 2025-11-13,15:49:39.000,317,11153998,113485,0,1763048978,13863.023128979992,36.643421610002406,53036.62649808 2025-11-13,15:49:40.000,317,11153935,113445,0,1763048979,13861.871219970002,36.53768466000474,53036.57758824 2025-11-13,15:49:41.000,317,11154002,113565,0,1763048980,13860.813619299988,36.36145640999894,53036.47976856 2025-11-13,15:49:42.000,317,11153992,113405,0,1763048981,13859.850326969994,36.1217859899989,53036.36098752 2025-11-13,15:49:43.000,317,11154011,113405,0,1763048982,13858.994815599995,35.81162426999799,53036.25618072 2025-11-13,15:49:44.000,317,11154013,113285,0,1763048983,13858.213403640002,35.564904719998594,53036.1443868 2025-11-13,15:49:45.000,317,11153978,113605,0,1763048984,13857.492618469994,35.325234299998556,53035.94874744 2025-11-13,15:49:47.000,317,11154041,113405,0,1763048986,13856.664052339991,35.036219970003,53035.84394064001 2025-11-13,15:49:47.000,317,11154003,113485,0,1763048986,13855.815277280002,34.73310738000146,53035.74612096001 2025-11-13,15:49:48.000,317,11153957,113565,0,1763048987,13854.777885539988,34.47228957000334,53035.64830128001 2025-11-13,15:49:49.000,317,11153987,113525,0,1763048988,13853.693339629994,34.2678648000001,53035.57144296 2025-11-13,15:49:50.000,317,11154000,113605,0,1763048989,13852.393231799993,34.22557002000394,53035.41073920001 2025-11-13,15:49:51.000,317,11153995,113605,0,1763048990,13850.998815630002,34.24671741000202,53035.22907408 2025-11-13,15:49:52.000,317,11153943,113405,0,1763048991,13849.409046469991,34.30311045000417,53035.04740896001 2025-11-13,15:49:53.000,317,11153999,113605,0,1763048992,13847.758650519994,34.53573174000485,53034.91465368 2025-11-13,15:49:54.000,317,11154002,113485,0,1763048993,13845.960055750002,34.85999172000447,53034.67010448001 2025-11-13,15:49:55.000,317,11153928,113445,0,1763048994,13844.161460979994,35.198349960002815,53034.495426479996 2025-11-13,15:49:57.000,317,11153897,113165,0,1763048996,13842.275294179992,35.69178906000161,53034.264851520005 2025-11-13,15:49:57.000,317,11153990,113365,0,1763048996,13840.443017859994,36.03719642999931,53034.05523792 2025-11-13,15:49:58.000,317,11153976,113565,0,1763048997,13838.590532609996,36.39670206000301,53033.712869040006 2025-11-13,15:49:59.000,317,11153928,113405,0,1763048998,13836.906455109995,36.66456900000048,53033.46133272 2025-11-13,15:50:00.000,317,11154014,113565,0,1763048999,13835.283004399993,36.95358333000331,53033.12595096 2025-11-13,15:50:01.000,317,11153960,113485,0,1763049000,13833.801016199992,37.12981158000184,53032.83249192 2025-11-13,15:50:02.000,317,11153995,113645,0,1763049001,13832.3863911,37.228499400000146,53032.44121320001 2025-11-13,15:50:03.000,317,11153993,113525,0,1763049002,13831.14691006,37.3483346100038,53032.021986 2025-11-13,15:50:04.000,317,11154022,113365,0,1763049003,13830.048891530001,37.30603983000037,53031.64468152001 2025-11-13,15:50:05.000,317,11153958,113685,0,1763049004,13829.126017059993,37.411776779998036,53031.197505840006 2025-11-13,15:50:07.000,317,11154006,113645,0,1763049006,13828.230087829994,37.43997330000275,53030.82020136 2025-11-13,15:50:07.000,317,11154009,113565,0,1763049006,13827.516038969996,37.4963663400049,53030.407961280005 2025-11-13,15:50:08.000,317,11153976,113605,0,1763049007,13826.788517489993,37.55275937999977,53029.98873408 2025-11-13,15:50:09.000,317,11154035,113485,0,1763049008,13826.08120493999,37.686692850002146,53029.52758416 2025-11-13,15:50:10.000,317,11153953,113445,0,1763049009,13825.454728110002,37.89111761999811,53029.15027968 2025-11-13,15:50:11.000,317,11154046,113405,0,1763049010,13824.875405449995,38.053247609997925,53028.682142640006 2025-11-13,15:50:12.000,317,11153985,113245,0,1763049011,13824.390391129993,38.22242673000437,53028.2140056 2025-11-13,15:50:13.000,317,11154015,113445,0,1763049012,13824.168092899992,38.2999671600046,53027.724907200005 2025-11-13,15:50:14.000,317,11154008,113605,0,1763049013,13824.100729799997,38.44094975999906,53027.28471864001 2025-11-13,15:50:15.000,317,11154014,113605,0,1763049014,13824.255664930002,38.37045845999819,53026.80260736 2025-11-13,15:50:17.000,317,11154025,113565,0,1763049016,13824.646370909999,38.25767238000117,53026.29953472 2025-11-13,15:50:17.000,317,11154034,113685,0,1763049016,13825.178539399996,38.12373890999879,53025.90126888001 2025-11-13,15:50:18.000,317,11153995,113845,0,1763049017,13825.778070989989,37.9757071799977,53025.46108032 2025-11-13,15:50:19.000,317,11153967,113765,0,1763049018,13826.498856159997,37.877019359999395,53024.9999304 2025-11-13,15:50:20.000,317,11153997,113565,0,1763049019,13827.293740739995,37.77128241000173,53024.538780480005 2025-11-13,15:50:21.000,317,11154009,113525,0,1763049020,13828.095361629988,37.79947892999917,53024.12654040001 2025-11-13,15:50:22.000,317,11153996,113645,0,1763049021,13828.930664070002,37.77833154000109,53023.72128744001 2025-11-13,15:50:23.000,317,11153963,113485,0,1763049022,13829.752493889995,37.743085890004295,53023.316034480005 2025-11-13,15:50:24.000,317,11153952,113125,0,1763049023,13830.405915959993,37.8417737100026,53022.95969136 2025-11-13,15:50:25.000,317,11153941,113605,0,1763049024,13830.951557069995,37.9404615300009,53022.56841264001 2025-11-13,15:50:27.000,317,11153940,113645,0,1763049026,13831.288372570001,38.1871810800003,53022.21206952001 2025-11-13,15:50:27.000,317,11154003,113645,0,1763049026,13831.456780319997,38.447998889998416,53021.9605332 2025-11-13,15:50:28.000,317,11153991,113485,0,1763049027,13831.490461870002,38.82865191000019,53021.58322872001 2025-11-13,15:50:29.000,317,11154025,113485,0,1763049028,13831.530879730002,39.20930493000196,53021.19893712001 2025-11-13,15:50:30.000,317,11153923,113645,0,1763049029,13831.611715450003,39.51241752000351,53020.898490960004 2025-11-13,15:50:31.000,317,11153974,113405,0,1763049030,13831.867695229994,39.723891419998836,53020.563109200004 2025-11-13,15:50:32.000,317,11154004,113805,0,1763049031,13832.27861013999,39.88602140999865,53020.15086912001 2025-11-13,15:50:33.000,317,11153996,113165,0,1763049032,13832.938768519998,39.949463580000156,53019.80151312 2025-11-13,15:50:34.000,317,11153975,113765,0,1763049033,13833.693235239996,40.16093748000276,53019.43818288 2025-11-13,15:50:35.000,317,11154035,113525,0,1763049034,13834.528537679995,40.30192008000449,53019.17965944 2025-11-13,15:50:37.000,317,11153927,113725,0,1763049036,13835.410994289989,40.4006079000028,53018.83030344001 2025-11-13,15:50:37.000,317,11154023,113565,0,1763049036,13836.178933629992,40.54863963000389,53018.571780000006 2025-11-13,15:50:38.000,317,11154023,113405,0,1763049037,13836.845828319994,40.78126092000457,53018.236398240006 2025-11-13,15:50:39.000,317,11153958,113765,0,1763049038,13837.364524190001,40.98568569000054,53017.98486192 2025-11-13,15:50:40.000,317,11153977,113765,0,1763049039,13837.761966479993,41.29584741000144,53017.81018392 2025-11-13,15:50:41.000,317,11153930,113805,0,1763049040,13838.11225459999,41.59896000000299,53017.55864760001 2025-11-13,15:50:42.000,317,11154003,113245,0,1763049041,13838.27392603999,41.902072590004536,53017.3839696 2025-11-13,15:50:43.000,317,11154001,113485,0,1763049042,13838.40191593,42.099448230001144,53017.209291600004 2025-11-13,15:50:44.000,317,11154019,113125,0,1763049043,13838.536642129991,42.275676479999674,53017.07653632 2025-11-13,15:50:45.000,317,11154024,113605,0,1763049044,13838.691577259997,42.37436429999798,53016.97172952 2025-11-13,15:50:47.000,317,11154011,113725,0,1763049046,13838.981238589993,42.43780646999949,53016.79705152001 2025-11-13,15:50:47.000,317,11154015,113485,0,1763049046,13839.2574273,42.45895386000484,53016.657309120004 2025-11-13,15:50:48.000,317,11154042,113685,0,1763049047,13839.688551139996,42.51534689999971,53016.510579600006 2025-11-13,15:50:49.000,317,11153993,113765,0,1763049048,13840.079257119993,42.64223124000273,53016.41974704 2025-11-13,15:50:50.000,317,11154008,113365,0,1763049049,13840.65184346999,42.783213840004464,53016.29397888001 2025-11-13,15:50:51.000,317,11153950,113525,0,1763049050,13841.291792919998,42.8114103600019,53016.21013344 2025-11-13,15:50:52.000,317,11154003,113525,0,1763049051,13841.93174236999,42.88190166000277,53016.105326640005 2025-11-13,15:50:53.000,317,11153979,113405,0,1763049052,13842.780517429994,42.966491220002354,53016.01449408 2025-11-13,15:50:54.000,317,11154014,113565,0,1763049053,13843.804436549988,43.06517904000066,53016.00051984001 2025-11-13,15:50:55.000,317,11153924,113605,0,1763049054,13845.097808069993,43.0581299100013,53015.95859712001 2025-11-13,15:50:57.000,317,11154009,113565,0,1763049056,13846.492224239999,43.00878599999851,53015.95859712001 2025-11-13,15:50:57.000,317,11153961,113605,0,1763049056,13847.731705279999,42.959442090002995,53015.99353272 2025-11-13,15:50:58.000,317,11153954,113245,0,1763049057,13849.018340489994,42.86075427000469,53016.08436528 2025-11-13,15:50:59.000,317,11154027,113685,0,1763049058,13850.19045843,42.76911557999847,53016.14724936001 2025-11-13,15:51:00.000,317,11153971,113565,0,1763049059,13851.254795409994,42.684526019998884,53016.28000464 2025-11-13,15:51:01.000,317,11153950,113765,0,1763049060,13852.224824049998,42.62813298000401,53016.42673416 2025-11-13,15:51:02.000,317,11153936,113605,0,1763049061,13853.120753279996,42.57878907000122,53016.57346368 2025-11-13,15:51:03.000,317,11153917,113565,0,1763049062,13853.855011069994,42.5999364599993,53016.8599356 2025-11-13,15:51:04.000,317,11153933,113645,0,1763049063,13854.569059929992,42.60698558999866,53017.04858784 2025-11-13,15:51:05.000,317,11154052,113645,0,1763049064,13855.20227306999,42.719771670002956,53017.29313704 2025-11-13,15:51:07.000,317,11153978,113525,0,1763049066,13855.902849309998,42.92419643999892,53017.53768624001 2025-11-13,15:51:07.000,317,11154002,113485,0,1763049066,13856.58321661999,43.135670340001525,53017.85909376 2025-11-13,15:51:08.000,317,11153963,113405,0,1763049067,13857.364628579999,43.38238989000092,53018.068707360006 2025-11-13,15:51:09.000,317,11153940,113525,0,1763049068,13858.388547699993,43.62206031000096,53018.42505048001 2025-11-13,15:51:10.000,317,11153981,113405,0,1763049069,13859.641501359998,43.80533768999885,53018.76043224001 2025-11-13,15:51:11.000,317,11153941,114005,0,1763049070,13861.12348956,43.946320290000585,53019.11677536001 2025-11-13,15:51:12.000,317,11153979,113485,0,1763049071,13862.854721229996,44.10140115000104,53019.43818288 2025-11-13,15:51:13.000,317,11153929,113645,0,1763049072,13864.720679099999,44.15074506000383,53019.95522976001 2025-11-13,15:51:14.000,317,11154032,113285,0,1763049073,13866.788726270002,44.19303983999998,53020.416379680006 2025-11-13,15:51:15.000,317,11153937,113645,0,1763049074,13868.836564509991,44.26353114000085,53020.9474008 2025-11-13,15:51:17.000,317,11154013,113645,0,1763049076,13870.904611679995,44.235334620003414,53021.5063704 2025-11-13,15:51:17.000,317,11154033,113565,0,1763049076,13872.716679069992,44.221236360004696,53022.1002756 2025-11-13,15:51:18.000,317,11153994,113565,0,1763049077,13874.266030369989,44.15779419000319,53022.743090640004 2025-11-13,15:51:19.000,317,11153986,113525,0,1763049078,13875.545929269989,44.122548539999116,53023.42782840001 2025-11-13,15:51:20.000,317,11154028,113605,0,1763049079,13876.394704329992,44.08025376000296,53024.16846312 2025-11-13,15:51:21.000,317,11154030,113885,0,1763049080,13876.872982339999,44.15074506000383,53024.860188 2025-11-13,15:51:22.000,317,11153998,114085,0,1763049081,13877.142434739995,44.185990710000624,53025.6287712 2025-11-13,15:51:23.000,317,11153966,113525,0,1763049082,13877.223270459996,44.34107157000108,53026.36940592 2025-11-13,15:51:24.000,317,11153973,113565,0,1763049083,13877.19632522,44.48910330000217,53027.14497624001 2025-11-13,15:51:25.000,317,11153933,113645,0,1763049084,13877.19632522,44.65123329000198,53027.829714 2025-11-13,15:51:27.000,317,11153935,113725,0,1763049086,13877.223270459996,44.764019369999005,53028.53541312001 2025-11-13,15:51:27.000,317,11153960,113485,0,1763049086,13877.485986549997,44.71467546000349,53029.115344080004 2025-11-13,15:51:28.000,317,11154013,113525,0,1763049087,13877.930583009998,44.587791120000475,53029.75815912001 2025-11-13,15:51:29.000,317,11154046,113405,0,1763049088,13878.658104490001,44.28467852999893,53030.39398704 2025-11-13,15:51:30.000,317,11153975,113445,0,1763049089,13879.621396819995,43.80533768999885,53030.980905120006 2025-11-13,15:51:31.000,317,11153915,113525,0,1763049090,13880.76656951999,43.20616164000239,53031.60275880001 2025-11-13,15:51:32.000,317,11153949,113685,0,1763049091,13882.13404045,42.51534689999971,53032.182689760004 2025-11-13,15:51:33.000,317,11153957,113245,0,1763049092,13883.474566140001,41.77518825000152,53032.78358208 2025-11-13,15:51:34.000,317,11153960,113605,0,1763049093,13884.774673970001,41.12666829000227,53033.39844864001 2025-11-13,15:51:35.000,317,11153946,113765,0,1763049094,13885.987209769992,40.52749223999854,53034.05523792 2025-11-13,15:51:37.000,317,11153919,113685,0,1763049096,13887.118909849996,39.92831619000208,53034.76093704001 2025-11-13,15:51:37.000,317,11153959,113525,0,1763049096,13887.974421219995,39.39963143999921,53035.438687680005 2025-11-13,15:51:38.000,317,11153972,113485,0,1763049097,13888.688470079993,38.88504495000234,53036.109451200005 2025-11-13,15:51:39.000,317,11153999,113685,0,1763049098,13889.26105642999,38.321114550002676,53036.759253360004 2025-11-13,15:51:40.000,317,11153945,113445,0,1763049099,13889.671971340002,37.79242979999981,53037.5068752 2025-11-13,15:51:41.000,317,11153961,113525,0,1763049100,13889.840379089997,37.235548529999505,53038.19860008 2025-11-13,15:51:42.000,317,11153943,113565,0,1763049101,13889.981841599998,36.68571638999856,53038.83442800001 2025-11-13,15:51:43.000,317,11153975,113605,0,1763049102,13889.921214809998,36.17817903000105,53039.512178640005 2025-11-13,15:51:44.000,317,11154007,113645,0,1763049103,13889.793224920002,35.64244514999882,53040.17595504001 2025-11-13,15:51:45.000,317,11153979,113525,0,1763049104,13889.395782629996,35.27589039000304,53040.76986024 2025-11-13,15:51:47.000,317,11153945,113485,0,1763049106,13888.621106979997,34.965728670002136,53041.32882984001 2025-11-13,15:51:47.000,317,11153987,113605,0,1763049106,13887.617396789989,34.76130389999889,53041.9436964 2025-11-13,15:51:48.000,317,11153994,113565,0,1763049107,13886.169090139992,34.66261608000059,53042.51664024 2025-11-13,15:51:49.000,317,11153959,113485,0,1763049108,13884.336813819995,34.71195999000338,53043.01971288 2025-11-13,15:51:50.000,317,11154022,113405,0,1763049109,13882.228348789991,34.76835302999825,53043.50881128001 2025-11-13,15:51:51.000,317,11154005,113845,0,1763049110,13879.971684939992,34.76130389999889,53043.94201272001 2025-11-13,15:51:52.000,317,11153925,113405,0,1763049111,13877.768911569998,34.65556695000123,53044.23547176 2025-11-13,15:51:53.000,317,11153981,113805,0,1763049112,13875.78843642999,34.35245435999968,53044.5289308 2025-11-13,15:51:54.000,317,11153960,113645,0,1763049113,13874.063941070002,33.81672048000473,53044.71758304 2025-11-13,15:51:55.000,317,11153957,113285,0,1763049114,13872.837932649993,33.125905740002054,53044.808415600004 2025-11-13,15:51:57.000,317,11154025,113485,0,1763049116,13872.04978437999,32.14607667000382,53044.92020952001 2025-11-13,15:51:57.000,317,11153973,113485,0,1763049116,13871.625396850002,31.06755978000001,53044.99008072001 2025-11-13,15:51:58.000,317,11154004,113565,0,1763049117,13871.463725410002,29.84806029000174,53045.05995192 2025-11-13,15:51:59.000,317,11153959,113605,0,1763049118,13871.483934340002,28.61446254000475,53044.976106480004 2025-11-13,15:52:00.000,317,11153953,113925,0,1763049119,13871.376153379992,27.58528956000373,53044.997067840006 2025-11-13,15:52:01.000,317,11153988,113485,0,1763049120,13871.14038253,26.67595178999909,53044.976106480004 2025-11-13,15:52:02.000,317,11153927,113845,0,1763049121,13870.540850939993,26.013333570001123,53044.93418376 2025-11-13,15:52:03.000,317,11153927,113405,0,1763049122,13869.503459199994,25.555140119999123,53044.96911936001 2025-11-13,15:52:04.000,317,11153930,113325,0,1763049123,13867.994525759997,25.336617090004438,53044.95514512 2025-11-13,15:52:05.000,317,11153932,113725,0,1763049124,13865.919742279999,25.301371440000366,53044.9830936 2025-11-13,15:52:07.000,317,11153958,113445,0,1763049126,13863.427307579994,25.519894470002328,53044.89226104 2025-11-13,15:52:07.000,317,11154006,113645,0,1763049126,13860.827091919993,25.985137050003686,53044.81540272 2025-11-13,15:52:08.000,317,11154002,113405,0,1763049127,13858.031523270001,26.37283920000482,53044.78046712001 2025-11-13,15:52:09.000,317,11153997,113605,0,1763049128,13855.20900938,26.859229170004255,53044.61277624001 2025-11-13,15:52:10.000,317,11153951,113605,0,1763049129,13852.413440729993,27.225783930000034,53044.36822704001 2025-11-13,15:52:11.000,317,11153974,113565,0,1763049130,13849.846906619998,27.402012179998565,53044.06079376001 2025-11-13,15:52:12.000,317,11154024,113485,0,1763049131,13847.590242769998,27.36676653000177,53043.66252792 2025-11-13,15:52:13.000,317,11153963,113565,0,1763049132,13845.69060334999,27.239882189998752,53043.22233936001 2025-11-13,15:52:14.000,317,11154016,113685,0,1763049133,13844.19514253,27.035457420002786,53042.68433112 2025-11-13,15:52:15.000,317,11153950,113645,0,1763049134,13842.99607935,26.640706140002294,53042.15331 2025-11-13,15:52:17.000,317,11153953,113405,0,1763049136,13842.086677499996,26.104972260000068,53041.54543056001 2025-11-13,15:52:17.000,317,11154017,113485,0,1763049136,13841.426519119988,25.50579621000361,53040.96549960001 2025-11-13,15:52:18.000,317,11154020,113805,0,1763049137,13840.874141699991,24.850227119997726,53040.40653 2025-11-13,15:52:19.000,317,11154029,113645,0,1763049138,13840.42954523999,24.01138065000123,53039.85454752 2025-11-13,15:52:20.000,317,11153993,113725,0,1763049139,13840.032102949997,23.228927219999605,53039.2536552 2025-11-13,15:52:21.000,317,11153968,113725,0,1763049140,13839.695287449991,22.33368771000096,53038.65975 2025-11-13,15:52:22.000,317,11153969,113725,0,1763049141,13839.486461839995,21.410251680004876,53038.09379328001 2025-11-13,15:52:23.000,317,11153940,113485,0,1763049142,13839.33826302,20.543208690003667,53037.52783656 2025-11-13,15:52:24.000,317,11153999,113605,0,1763049143,13839.25069098999,19.669116570003098,53036.91995712001 2025-11-13,15:52:25.000,317,11154011,113765,0,1763049144,13839.284372539994,18.886663140001474,53036.38194888 2025-11-13,15:52:27.000,317,11154024,113645,0,1763049146,13839.324790399995,18.09011145000113,53035.7600952 2025-11-13,15:52:27.000,317,11154001,113605,0,1763049146,13839.45278028999,17.483886269998038,53035.222086960006 2025-11-13,15:52:28.000,317,11153897,114085,0,1763049147,13839.526879699995,17.00454542999796,53034.67010448001 2025-11-13,15:52:29.000,317,11153968,113525,0,1763049148,13839.344999329995,16.65913806000026,53034.097160640005 2025-11-13,15:52:30.000,317,11154011,113765,0,1763049149,13838.967765969988,16.489958940001088,53033.61504936001 2025-11-13,15:52:31.000,317,11153945,113725,0,1763049150,13838.267189729995,16.616843280004105,53033.1748608 2025-11-13,15:52:32.000,317,11153943,113805,0,1763049151,13837.337578949991,16.800120660001994,53032.69973664001 2025-11-13,15:52:33.000,317,11153923,113405,0,1763049152,13836.192406249997,17.032741950002674,53032.21063824 2025-11-13,15:52:34.000,317,11153986,113725,0,1763049153,13834.966397830001,17.251264980004635,53031.69359136001 2025-11-13,15:52:35.000,317,11153991,113365,0,1763049154,13833.787543580002,17.631917999999132,53031.20449296 2025-11-13,15:52:37.000,317,11154011,113765,0,1763049156,13832.635634569997,18.026669279999624,53030.68744608001 2025-11-13,15:52:37.000,317,11153963,113805,0,1763049156,13831.584770209993,18.33683100000053,53030.13546360001 2025-11-13,15:52:38.000,317,11153971,113805,0,1763049157,13830.71578621999,18.52010837999842,53029.53457128 2025-11-13,15:52:39.000,317,11153962,113765,0,1763049158,13829.873747469996,18.73863141000038,53028.996563040004 2025-11-13,15:52:40.000,317,11153934,113765,0,1763049159,13829.220325399998,18.879614010002115,53028.31881240001 2025-11-13,15:52:41.000,317,11153999,113685,0,1763049160,13828.836355729996,18.879614010002115,53027.61311328 2025-11-13,15:52:42.000,317,11153958,113445,0,1763049161,13828.735311079996,18.710434890002944,53026.90042704 2025-11-13,15:52:43.000,317,11153999,113445,0,1763049162,13828.930664070002,18.3720766500046,53026.15979232001 2025-11-13,15:52:44.000,317,11153926,113645,0,1763049163,13829.422414699999,18.054865800004336,53025.50300304 2025-11-13,15:52:45.000,317,11153988,113845,0,1763049164,13830.170145110002,17.681261910001922,53024.720445599996 2025-11-13,15:52:47.000,317,11153904,113565,0,1763049166,13831.14691006,17.223068459999922,53023.9518624 2025-11-13,15:52:47.000,317,11154039,113645,0,1763049166,13832.34597324,16.793071530002635,53023.30904736001 2025-11-13,15:52:48.000,317,11153999,113845,0,1763049167,13833.666290000001,16.356025469998713,53022.6243096 2025-11-13,15:52:49.000,317,11154000,113805,0,1763049168,13834.946188900001,16.045863749997807,53021.93957184 2025-11-13,15:52:50.000,317,11153922,114085,0,1763049169,13836.347341380002,15.728652900004818,53021.38758936 2025-11-13,15:52:51.000,317,11154004,113725,0,1763049170,13837.802384339993,15.42554031000327,53020.78669704 2025-11-13,15:52:52.000,317,11154040,113805,0,1763049171,13839.324790399995,15.242262929998105,53020.30458576 2025-11-13,15:52:53.000,317,11154028,113925,0,1763049172,13840.71920657,15.009641640004702,53019.7595904 2025-11-13,15:52:54.000,317,11154032,113845,0,1763049173,13842.201194770001,14.932101210004475,53019.361324560006 2025-11-13,15:52:55.000,317,11154001,113765,0,1763049174,13843.656237729992,14.918002949998481,53018.94908448001 2025-11-13,15:52:57.000,317,11153963,113845,0,1763049176,13845.138225929993,14.995543379998708,53018.49492168001 2025-11-13,15:52:57.000,317,11153987,113885,0,1763049176,13846.344025419989,15.228164669999387,53018.19447552 2025-11-13,15:52:58.000,317,11153919,113605,0,1763049177,13847.388153469998,15.60881769000116,53017.89402936001 2025-11-13,15:52:59.000,317,11153971,113685,0,1763049178,13848.169565429991,16.278485039998486,53017.614544560005 2025-11-13,15:53:00.000,317,11153980,113765,0,1763049179,13848.600689270002,17.251264980004635,53017.36300824 2025-11-13,15:53:01.000,317,11153909,113885,0,1763049180,13848.769097019998,18.39322404000268,53017.13243328001 2025-11-13,15:53:02.000,317,11153978,113405,0,1763049181,13848.816251189994,19.514035710002645,53016.95076816 2025-11-13,15:53:03.000,317,11153976,113645,0,1763049182,13848.849932739999,20.437471739998728,53016.7551288 2025-11-13,15:53:04.000,317,11153982,113765,0,1763049183,13849.02507679999,20.980254750000313,53016.56647656 2025-11-13,15:53:05.000,317,11154035,113885,0,1763049184,13849.550508979992,21.05779518000054,53016.36385008001 2025-11-13,15:53:07.000,317,11154018,113925,0,1763049186,13850.318448319995,20.733535200000915,53016.21712056001 2025-11-13,15:53:07.000,317,11153993,114085,0,1763049186,13851.281740649989,20.2259978400034,53016.11231376 2025-11-13,15:53:08.000,317,11153973,113565,0,1763049187,13852.480803829989,19.56337961999816,53015.93064864001 2025-11-13,15:53:09.000,317,11153984,113725,0,1763049188,13853.733757489994,18.886663140001474,53015.85379032 2025-11-13,15:53:10.000,317,11153946,113685,0,1763049189,13854.912611739994,18.083062320001773,53015.776932 2025-11-13,15:53:11.000,317,11154035,113565,0,1763049190,13855.970212409993,17.258314110003994,53015.59526688001 2025-11-13,15:53:12.000,317,11153953,113885,0,1763049191,13856.906559499992,478.341907410002,53015.553344160006 2025-11-13,15:53:13.000,317,11153968,113725,0,1763049192,13857.58019049999,15.488982480004779,53015.49744720001 2025-11-13,15:53:14.000,317,11153984,114085,0,1763049193,13858.152776850002,14.875708170002326,53015.44155024 2025-11-13,15:53:15.000,317,11153985,113645,0,1763049194,13858.395284009988,14.495055150000553,53015.434563120005 2025-11-13,15:53:17.000,317,11153980,113805,0,1763049196,13858.220139949997,14.537349930003984,53015.434563120005 2025-11-13,15:53:17.000,317,11153934,113685,0,1763049196,13857.70144407999,14.889806430001045,53015.44853736 2025-11-13,15:53:18.000,317,11153964,113805,0,1763049197,13857.007604149992,15.517179000002216,53015.483472960004 2025-11-13,15:53:19.000,317,11154021,113845,0,1763049198,13856.037575509989,16.377172860004066,53015.49046008 2025-11-13,15:53:20.000,317,11153956,113725,0,1763049199,13855.04733794,17.34290367000358,53015.46949872 2025-11-13,15:53:21.000,317,11154004,113805,0,1763049200,13854.13119978,18.238143180002226,53015.40661464001 2025-11-13,15:53:22.000,317,11154003,113885,0,1763049201,13853.329578889992,19.062891390000004,53015.45552448001 2025-11-13,15:53:23.000,317,11153959,113845,0,1763049202,13852.474067519994,19.81714830000419,53015.41360176 2025-11-13,15:53:24.000,317,11153970,113845,0,1763049203,13851.42320315999,20.543208690003667,53015.42058888 2025-11-13,15:53:25.000,317,11154002,113925,0,1763049204,13850.35212987,21.318612989998655,53015.30180784 2025-11-13,15:53:27.000,317,11153929,113845,0,1763049206,13849.08570358999,22.122213809998357,53015.34373056 2025-11-13,15:53:27.000,317,11154024,113805,0,1763049206,13847.84622254999,22.883519850001903,53015.30879496001 2025-11-13,15:53:28.000,317,11154027,113765,0,1763049207,13846.58653257999,23.687120670001605,53015.27385936 2025-11-13,15:53:29.000,317,11153949,113405,0,1763049208,13845.33357892,24.497770620000665,53015.20398816 2025-11-13,15:53:30.000,317,11153978,113765,0,1763049209,13844.121043119994,25.27317492000293,53015.16206544001 2025-11-13,15:53:31.000,317,11153936,113685,0,1763049210,13842.99607935,26.006284440001764,53015.12712984 2025-11-13,15:53:32.000,317,11153917,113725,0,1763049211,13841.83069771999,26.71824657000252,53015.06424576 2025-11-13,15:53:33.000,317,11153948,113925,0,1763049212,13840.65857978,27.451356090001354,53014.94546472 2025-11-13,15:53:34.000,317,11153955,113925,0,1763049213,13839.43257135999,28.17036735000147,53014.88956776 2025-11-13,15:53:35.000,317,11153975,113525,0,1763049214,13838.287398659995,28.889378610001586,53014.84065792 2025-11-13,15:53:37.000,317,11153957,113805,0,1763049216,13837.24327061,29.573144220004906,53014.72187688 2025-11-13,15:53:37.000,317,11153974,113445,0,1763049216,13836.535958059998,30.172320270001364,53014.58213448 2025-11-13,15:53:38.000,317,11153992,113565,0,1763049217,13836.00378957,30.70805415000359,53014.43540496 2025-11-13,15:53:39.000,317,11154004,113885,0,1763049218,13835.666974069994,31.18034586000431,53014.28168832001 2025-11-13,15:53:40.000,317,11153940,113645,0,1763049219,13835.505302629994,31.69493235000118,53014.1698944 2025-11-13,15:53:41.000,317,11153989,113845,0,1763049220,13835.485093699994,32.17427319000126,53014.03713912001 2025-11-13,15:53:42.000,317,11153939,113885,0,1763049221,13835.63329251999,32.54787708000367,53013.91835808001 2025-11-13,15:53:43.000,317,11153946,113725,0,1763049222,13835.848854439995,32.850989669997944,53013.855474 2025-11-13,15:53:44.000,317,11153997,113805,0,1763049223,13836.138515769991,33.14705313000013,53013.7856028 2025-11-13,15:53:45.000,317,11154005,113925,0,1763049224,13836.367550310002,33.41492007000488,53013.77861568001 2025-11-13,15:53:47.000,317,11154009,113925,0,1763049226,13836.542694369993,33.696885270001076,53013.76464144 2025-11-13,15:53:47.000,317,11153984,113885,0,1763049226,13836.576375919998,33.94360482000047,53013.79258992 2025-11-13,15:53:48.000,317,11153985,113925,0,1763049227,13836.515749129998,34.25376654000138,53013.84848688001 2025-11-13,15:53:49.000,317,11153998,114085,0,1763049228,13836.401231859993,34.578026520001,53013.89739672001 2025-11-13,15:53:50.000,317,11154011,113925,0,1763049229,13836.104834220001,35.00802344999829,53013.939319439996 2025-11-13,15:53:51.000,317,11153970,113845,0,1763049230,13835.80170027,35.438020380002854,53014.05810048 2025-11-13,15:53:52.000,317,11154005,113805,0,1763049231,13835.491830009989,35.91031209000357,53014.093036080005 2025-11-13,15:53:53.000,317,11153950,114085,0,1763049232,13835.148278200002,36.41080032000173,53014.1698944 2025-11-13,15:53:54.000,317,11153949,113765,0,1763049233,13834.84514425,37.009976369998185,53014.19784288 2025-11-13,15:53:55.000,317,11153968,113845,0,1763049234,13834.62284602,37.637348939999356,53014.274701199996 2025-11-13,15:53:57.000,317,11153976,113685,0,1763049236,13834.44096565,38.40570411000226,53014.32361104001 2025-11-13,15:53:57.000,317,11153955,113725,0,1763049236,13834.360129929999,39.22340319000068,53014.40745648 2025-11-13,15:53:58.000,317,11154013,113965,0,1763049237,13834.387075169994,39.97766010000487,53014.442392079996 2025-11-13,15:53:59.000,317,11154022,113685,0,1763049238,13834.64305495,40.75306439999986,53014.45636632 2025-11-13,15:54:00.000,317,11154013,113845,0,1763049239,13835.033760929997,41.49322304999805,53014.51226328 2025-11-13,15:54:01.000,317,11153996,113245,0,1763049240,13835.666974069994,42.12764474999858,53014.54021176001 2025-11-13,15:54:02.000,317,11154002,113565,0,1763049241,13836.461858649993,42.74091906000103,53014.60309584 2025-11-13,15:54:03.000,317,11154030,113805,0,1763049242,13837.398205739992,43.27665294000326,53014.610082959996 2025-11-13,15:54:04.000,317,11153960,113805,0,1763049243,13838.502960580001,43.763042910002696,53014.65200568 2025-11-13,15:54:05.000,317,11153956,113685,0,1763049244,13839.654869589991,44.1084502800004,53014.73585112001 2025-11-13,15:54:07.000,317,11153921,113645,0,1763049246,13840.981922660001,44.4186120000013,53014.812709440004 2025-11-13,15:54:07.000,317,11153980,113805,0,1763049246,13842.221403700001,44.623036770004546,53014.94546472 2025-11-13,15:54:08.000,317,11153933,113685,0,1763049247,13843.508038909997,44.771068499998364,53014.96642608 2025-11-13,15:54:09.000,317,11153959,113925,0,1763049248,13844.673420539992,44.77811762999772,53015.12712984 2025-11-13,15:54:10.000,317,11153960,113805,0,1763049249,13845.798384310001,44.73582285000157,53015.25988512001 2025-11-13,15:54:11.000,317,11153916,113765,0,1763049250,13846.970502249991,44.61598763999791,53015.3926404 2025-11-13,15:54:12.000,317,11153985,113925,0,1763049251,13848.209983289991,44.30582592000428,53015.504434320006 2025-11-13,15:54:13.000,317,11153964,113765,0,1763049252,13849.442728019996,44.05910637000488,53015.65815096 2025-11-13,15:54:14.000,317,11153973,113845,0,1763049253,13850.688945369991,43.727797259998624,53015.81186760001 2025-11-13,15:54:15.000,317,11154017,113765,0,1763049254,13851.928426409992,43.304849460000696,53015.95859712001 2025-11-13,15:54:17.000,317,11153957,113765,0,1763049256,13853.174643760001,42.895999920001486,53016.09833952001 2025-11-13,15:54:17.000,317,11154002,113925,0,1763049256,13854.27266229,42.53649428999779,53016.273017520005 2025-11-13,15:54:18.000,317,11154034,113525,0,1763049257,13855.28310878999,42.085349970002426,53016.42673416 2025-11-13,15:54:19.000,317,11154034,113645,0,1763049258,13856.293555289994,41.683549560002575,53016.59442504 2025-11-13,15:54:20.000,317,11153999,113565,0,1763049259,13857.324210719999,41.19715959000314,53016.74115456 2025-11-13,15:54:21.000,317,11154004,113765,0,1763049260,13858.415492939988,40.68257309999899,53016.88089696 2025-11-13,15:54:22.000,317,11154022,113845,0,1763049261,13859.567401949993,40.09044618000189,53016.999678 2025-11-13,15:54:23.000,317,11154039,113445,0,1763049262,13860.766465129993,39.43487709000328,53017.20230448001 2025-11-13,15:54:24.000,317,11153986,113765,0,1763049263,13861.972264620003,38.63832540000294,53017.3140984 2025-11-13,15:54:25.000,317,11153974,113565,0,1763049264,13863.252163519988,37.77128241000173,53017.495763520004 2025-11-13,15:54:27.000,317,11154002,113845,0,1763049266,13864.478171939998,36.90423942000052,53017.57262184 2025-11-13,15:54:27.000,317,11153995,113605,0,1763049266,13865.657026189998,36.16408077000233,53017.77524832001 2025-11-13,15:54:28.000,317,11153954,113645,0,1763049267,13866.694417929997,35.600150370002666,53017.901016480006 2025-11-13,15:54:29.000,317,11154037,113565,0,1763049268,13867.529720369996,35.22654648000025,53018.10364296 2025-11-13,15:54:30.000,317,11153972,113765,0,1763049269,13867.981053139993,35.0714656199998,53018.2922952 2025-11-13,15:54:31.000,317,11153939,113765,0,1763049270,13868.176406129998,35.191300830003456,53018.44601184001 2025-11-13,15:54:32.000,317,11153959,113725,0,1763049271,13867.940635279992,35.46621690000029,53018.62767696 2025-11-13,15:54:33.000,317,11153998,113405,0,1763049272,13867.35457630999,35.85391905000142,53018.690561040006 2025-11-13,15:54:34.000,317,11154032,113645,0,1763049273,13866.431701839996,36.26276859000063,53018.79536784 2025-11-13,15:54:35.000,317,11153932,113765,0,1763049274,13865.374101169997,36.62932335000369,53018.921136 2025-11-13,15:54:37.000,317,11153936,113805,0,1763049276,13864.060520719991,37.052271150001616,53018.94209736 2025-11-13,15:54:37.000,317,11154067,113765,0,1763049276,13862.807567060001,37.461120690000826,53019.025942800006 2025-11-13,15:54:38.000,317,11153986,113685,0,1763049277,13861.46030505999,37.912265010003466,53019.025942800006 2025-11-13,15:54:39.000,317,11154028,113565,0,1763049278,13860.22082401999,38.278819769999245,53018.98402008 2025-11-13,15:54:40.000,317,11153933,113565,0,1763049279,13859.122805489991,38.66652192000038,53018.921136 2025-11-13,15:54:41.000,317,11154017,113765,0,1763049280,13858.186458399992,38.920290599999134,53018.82331632 2025-11-13,15:54:42.000,317,11154003,113765,0,1763049281,13857.472409539994,39.07537145999959,53018.690561040006 2025-11-13,15:54:43.000,317,11154012,113685,0,1763049282,13857.014340460002,39.181108410004526,53018.620689840005 2025-11-13,15:54:44.000,317,11154011,113685,0,1763049283,13856.637107099996,39.188157540003886,53018.49492168001 2025-11-13,15:54:45.000,317,11153956,113845,0,1763049284,13856.28681898,39.2375014499994,53018.383127760004 2025-11-13,15:54:47.000,317,11153991,113485,0,1763049286,13855.956739789988,39.23045232000004,53018.27133384 2025-11-13,15:54:47.000,317,11153977,113725,0,1763049286,13855.539088569996,39.26569797000411,53018.14556568 2025-11-13,15:54:48.000,317,11153971,113685,0,1763049287,13854.892402809994,39.25159970999812,53018.02678464 2025-11-13,15:54:49.000,317,11153949,113805,0,1763049288,13854.12446346999,39.25159970999812,53017.94293920001 2025-11-13,15:54:50.000,317,11153965,113445,0,1763049289,13853.087071729991,39.329140139998344,53017.8381324 2025-11-13,15:54:51.000,317,11153930,113765,0,1763049290,13851.941899029996,39.371434920001775,53017.75428696001 2025-11-13,15:54:52.000,317,11153919,113685,0,1763049291,13850.682209059996,39.39258230999985,53017.63550592001 2025-11-13,15:54:53.000,317,11153991,113725,0,1763049292,13849.35515599,39.427827960003924,53017.58659608001 2025-11-13,15:54:54.000,317,11153962,113765,0,1763049293,13847.94726719999,39.427827960003924,53017.47480216 2025-11-13,15:54:55.000,317,11153942,113565,0,1763049294,13846.660631989995,39.322091009998985,53017.3140984 2025-11-13,15:54:57.000,317,11153926,113845,0,1763049296,13845.40767832999,39.152911889999814,53017.181343120006 2025-11-13,15:54:57.000,317,11153942,113565,0,1763049296,13844.27597825,38.97668364000128,53017.062562080006 2025-11-13,15:54:58.000,317,11154015,113605,0,1763049297,13843.25879544,38.75111147999996,53016.90185832 2025-11-13,15:54:59.000,317,11153954,113765,0,1763049298,13842.322448350002,38.546686710003996,53016.706218960004 2025-11-13,15:55:00.000,317,11154028,113645,0,1763049299,13841.493882219998,38.321114550002676,53016.56647656 2025-11-13,15:55:01.000,317,11153999,113685,0,1763049300,13840.82025122,38.18013195000094,53016.391798560006 2025-11-13,15:55:02.000,317,11153964,113645,0,1763049301,13840.207247009988,38.06029674000456,53016.21013344 2025-11-13,15:55:03.000,317,11154047,113405,0,1763049302,13839.60097911,37.89111761999811,53016.04942968001 2025-11-13,15:55:04.000,317,11153952,113685,0,1763049303,13839.075546929998,37.77128241000173,53015.86077744001 2025-11-13,15:55:05.000,317,11153950,113645,0,1763049304,13838.678104639992,37.56685763999849,53015.721035040006 2025-11-13,15:55:07.000,317,11153928,113245,0,1763049306,13838.34128914,37.3483346100038,53015.56033128 2025-11-13,15:55:07.000,317,11154000,113605,0,1763049306,13838.17288138999,37.101615060004406,53015.434563120005 2025-11-13,15:55:08.000,317,11153990,113645,0,1763049307,13838.13919984,36.78440421000414,53015.28084648 2025-11-13,15:55:09.000,317,11153980,113485,0,1763049308,13838.307607589995,36.41080032000173,53015.19001392001 2025-11-13,15:55:10.000,317,11153953,113645,0,1763049309,13838.644423090002,36.016049040001235,53015.03629728 2025-11-13,15:55:11.000,317,11154021,113685,0,1763049310,13839.142910029994,35.656543410004815,53014.95943896 2025-11-13,15:55:12.000,317,11153962,113325,0,1763049311,13839.68181483,35.27589039000304,53014.91052912 2025-11-13,15:55:13.000,317,11154000,113565,0,1763049312,13840.368918449989,34.85999172000447,53014.812709440004 2025-11-13,15:55:14.000,317,11153948,113925,0,1763049313,13841.123385170002,34.40179827000247,53014.74982536 2025-11-13,15:55:15.000,317,11153952,113645,0,1763049314,13841.95868761,33.86606439000025,53014.77777384 2025-11-13,15:55:17.000,317,11153966,113405,0,1763049316,13842.84788052999,33.28098660000251,53014.812709440004 2025-11-13,15:55:17.000,317,11153944,113685,0,1763049316,13843.649501419997,32.63951577000262,53014.8686064 2025-11-13,15:55:18.000,317,11153954,113605,0,1763049317,13844.37028658999,31.962799289998657,53014.91751624 2025-11-13,15:55:19.000,317,11153997,113725,0,1763049318,13844.942872940002,31.24378802999854,53014.99437456001 2025-11-13,15:55:20.000,317,11153999,113645,0,1763049319,13845.47504143,30.454285470004834,53015.15507832 2025-11-13,15:55:21.000,317,11153947,113605,0,1763049320,13845.710812279991,29.700028560000646,53015.24591088 2025-11-13,15:55:22.000,317,11154012,113805,0,1763049321,13845.764702759996,28.952820780003094,53015.434563120005 2025-11-13,15:55:23.000,317,11153998,113685,0,1763049322,13845.62997655999,28.254956910001056,53015.57430552001 2025-11-13,15:55:24.000,317,11153927,113725,0,1763049323,13845.43462357,27.557093039999017,53015.72802216 2025-11-13,15:55:25.000,317,11153990,113565,0,1763049324,13845.219061649994,26.880376560002333,53015.80488048 2025-11-13,15:55:27.000,317,11154026,113645,0,1763049326,13844.990027109998,26.20366007999837,53015.94462288 2025-11-13,15:55:27.000,317,11154043,113565,0,1763049326,13844.821619360002,25.583336640003836,53015.99353272 2025-11-13,15:55:28.000,317,11153995,113765,0,1763049327,13844.653211609992,24.948914940003306,53016.11930088 2025-11-13,15:55:29.000,317,11154027,113565,0,1763049328,13844.639738990001,24.34973888999957,53016.14724936001 2025-11-13,15:55:30.000,317,11153922,113605,0,1763049329,13844.619530060001,23.77171023000119,53016.175197840006 2025-11-13,15:55:31.000,317,11154033,113685,0,1763049330,13844.781201500002,23.235976349998964,53016.175197840006 2025-11-13,15:55:32.000,317,11153937,113565,0,1763049331,13844.996763419993,22.629751170003146,53016.203146320004 2025-11-13,15:55:33.000,317,11153945,113805,0,1763049332,13845.360524159994,21.995329470002616,53016.18218496 2025-11-13,15:55:34.000,317,11154014,113965,0,1763049333,13845.818593240001,21.2763182100025,53016.18218496 2025-11-13,15:55:35.000,317,11153975,113885,0,1763049334,13846.276662319993,20.46566826000344,53016.154236480004 2025-11-13,15:55:37.000,317,11153923,113845,0,1763049336,13846.83577605,19.690263960001175,53016.11930088 2025-11-13,15:55:37.000,317,11154007,113845,0,1763049336,13847.199536790002,19.02764574000321,53016.12628800001 2025-11-13,15:55:38.000,317,11153992,113365,0,1763049337,13847.489198119998,18.365027519997966,53016.056416800006 2025-11-13,15:55:39.000,317,11153990,113685,0,1763049338,13847.677814799994,17.801097119998303,53016.035455440004 2025-11-13,15:55:40.000,317,11153946,113445,0,1763049339,13847.738441589994,17.357001930002298,53015.97955848001 2025-11-13,15:55:41.000,317,11153964,113645,0,1763049340,13847.70476003999,17.05388934000075,53015.97955848001 2025-11-13,15:55:42.000,317,11153982,113765,0,1763049341,13847.583506459989,16.757825879998563,53015.96558424 2025-11-13,15:55:43.000,317,11153920,113725,0,1763049342,13847.327526679997,16.553401110002596,53015.90968728001 2025-11-13,15:55:44.000,317,11154005,113765,0,1763049343,13847.085019519996,16.41946764000022,53015.83282896001 2025-11-13,15:55:45.000,317,11154003,113605,0,1763049344,13846.842512359995,16.285534169997845,53015.776932 2025-11-13,15:55:47.000,317,11154021,113885,0,1763049346,13846.640423059995,16.137502440004027,53015.651163840004 2025-11-13,15:55:47.000,317,11154006,113565,0,1763049346,13846.48548792999,16.003568970001652,53015.61622824 2025-11-13,15:55:48.000,317,11154015,113645,0,1763049347,13846.424861139989,15.855537240000558,53015.51142144 2025-11-13,15:55:49.000,317,11154003,113725,0,1763049348,13846.46527899999,15.644063339997956,53015.42757600001 2025-11-13,15:55:50.000,317,11154009,113485,0,1763049349,13846.519169479994,15.510129870002856,53015.34373056 2025-11-13,15:55:51.000,317,11153928,113605,0,1763049350,13846.54611471999,15.404392919997917,53015.266872240005 2025-11-13,15:55:52.000,317,11154023,113765,0,1763049351,13846.559587339994,15.326852489997691,53015.169052560006 2025-11-13,15:55:53.000,317,11153918,113765,0,1763049352,13846.451806379999,15.284557710001536,53015.08520712 2025-11-13,15:55:54.000,317,11154021,113885,0,1763049353,13846.229508149998,15.298655970000254,53015.029310160004 2025-11-13,15:55:55.000,317,11154027,113605,0,1763049354,13845.966792059997,15.312754229998973,53014.92450336001 2025-11-13,15:55:57.000,317,11153953,113645,0,1763049356,13845.48851404999,15.376196400000481,53014.812709440004 2025-11-13,15:55:57.000,317,11154025,113525,0,1763049356,13844.996763419993,15.460785960000067,53014.79174808 2025-11-13,15:55:58.000,317,11153998,113765,0,1763049357,13844.282714559995,15.510129870002856,53014.714889760005 2025-11-13,15:55:59.000,317,11153958,113885,0,1763049358,13843.534984149992,15.56652290999773,53014.65200568 2025-11-13,15:56:00.000,317,11154019,113645,0,1763049359,13842.787253739989,15.573572040004365,53014.554186 2025-11-13,15:56:01.000,317,11154035,113645,0,1763049360,13841.93847868,15.580621170003724,53014.428417840005 2025-11-13,15:56:02.000,317,11154020,113805,0,1763049361,13841.136857789992,15.496031610004138,53014.31662392 2025-11-13,15:56:03.000,317,11154022,113925,0,1763049362,13840.301555349994,15.43963857000199,53014.2397656 2025-11-13,15:56:04.000,317,11154001,113765,0,1763049363,13839.49319814999,15.369147270001122,53014.07906184 2025-11-13,15:56:05.000,317,11153932,113485,0,1763049364,13838.590532609996,15.20701728000131,53013.925345200005 2025-11-13,15:56:07.000,317,11153947,113765,0,1763049366,13837.620503969993,15.094231200004288,53013.74368008 2025-11-13,15:56:07.000,317,11153942,113845,0,1763049366,13836.657211639998,14.92505207999784,53013.56900208 2025-11-13,15:56:08.000,317,11153942,113405,0,1763049367,13835.61308358999,14.734725570000592,53013.38034984 2025-11-13,15:56:09.000,317,11153996,113565,0,1763049368,13834.49485612999,14.530300800004625,53013.19868472001 2025-11-13,15:56:10.000,317,11154014,113605,0,1763049369,13833.349683429995,14.276532119998592,53013.0170196 2025-11-13,15:56:11.000,317,11154027,113765,0,1763049370,13832.14388394,13.98751779000304,53012.79343176001 2025-11-13,15:56:12.000,317,11153994,113565,0,1763049371,13831.032392789995,13.70555258999957,53012.59080528 2025-11-13,15:56:13.000,317,11153997,113645,0,1763049372,13829.92763795,13.402439999998023,53012.38817880001 2025-11-13,15:56:14.000,317,11154018,113765,0,1763049373,13828.950873000002,13.11342567000247,53012.150616720006 2025-11-13,15:56:15.000,317,11153956,113685,0,1763049374,13828.27724199999,12.796214820002206,53011.92004176 2025-11-13,15:56:17.000,317,11154005,113245,0,1763049376,13828.001053289998,12.43670918999851,53011.6545312 2025-11-13,15:56:17.000,317,11153939,113525,0,1763049376,13828.290714619994,12.112449209998886,53011.3750464 2025-11-13,15:56:18.000,317,11153957,113405,0,1763049377,13829.166434919993,11.633108369998808,53011.060626 2025-11-13,15:56:19.000,317,11153936,113405,0,1763049378,13830.648423119994,11.062128839999787,53010.76716696 2025-11-13,15:56:20.000,317,11153927,113845,0,1763049379,13832.568271470001,10.378363230003743,53010.48768216 2025-11-13,15:56:21.000,317,11154012,113605,0,1763049380,13834.771044839996,9.5818115400034,53010.25012008001 2025-11-13,15:56:22.000,317,11154008,113525,0,1763049381,13836.91319141999,8.601982469997893,53010.08941632001 2025-11-13,15:56:23.000,317,11153961,113525,0,1763049382,13838.785885600002,7.593956880002224,53009.99159664001 2025-11-13,15:56:24.000,317,11154038,113605,0,1763049383,13840.079257119993,6.508390859999054,53010.068454960005 2025-11-13,15:56:25.000,317,11153955,113565,0,1763049384,13840.83372383999,5.486267010004667,53010.15928752001 2025-11-13,15:56:27.000,317,11154022,113525,0,1763049386,13840.941504800001,4.534634460003872,53010.26409432 2025-11-13,15:56:27.000,317,11153995,113485,0,1763049386,13840.55753513,3.7662792900009663,53010.403836720005 2025-11-13,15:56:28.000,317,11153967,113485,0,1763049387,13839.70202376,3.124808460001077,53010.58550184001 2025-11-13,15:56:29.000,317,11154011,113525,0,1763049388,13838.657895709992,2.5749763200001325,53010.71825712 2025-11-13,15:56:30.000,317,11153956,113565,0,1763049389,13837.566613490002,2.173175910000282,53010.84402528 2025-11-13,15:56:31.000,317,11154011,113525,0,1763049390,13836.549430679988,1.813670280003862,53010.96979344001 2025-11-13,15:56:32.000,317,11153937,113245,0,1763049391,13835.84211813,1.496459430003597,53010.98376768 2025-11-13,15:56:33.000,317,11153984,113725,0,1763049392,13835.390785359989,1.2074451000007684,53010.96979344001 2025-11-13,15:56:34.000,317,11153947,113605,0,1763049393,13835.262795469993,0.974823810000089,53010.91389648 2025-11-13,15:56:35.000,317,11153946,113725,0,1763049394,13835.437939529998,0.7492516499987687,53010.84402528 2025-11-13,15:56:37.000,317,11154011,113725,0,1763049396,13835.92295385,0.46023732000321615,53010.79511544 2025-11-13,15:56:37.000,317,11154020,113605,0,1763049396,13836.576375919998,0.22056690000317758,53010.72524424 2025-11-13,15:56:38.000,317,11153968,113645,0,1763049397,13837.384733120001,-0.03320177999557927,53010.68332152001 2025-11-13,15:56:39.000,317,11154021,113525,0,1763049398,13838.23350817999,-0.33631436999712605,53010.59947608 2025-11-13,15:56:40.000,317,11154005,113885,0,1763049399,13839.169855269989,-0.6887708700014628,53010.6064632 2025-11-13,15:56:41.000,317,11153947,113525,0,1763049400,13840.032102949997,-1.1469643199961865,53010.57851472 2025-11-13,15:56:42.000,317,11154027,113685,0,1763049401,13840.907823249996,460.1551520100038,53010.571527600005 2025-11-13,15:56:43.000,317,11153989,113525,0,1763049402,13841.75659831,-2.2395794699987164,53010.59248896001 2025-11-13,15:56:44.000,317,11154023,113445,0,1763049403,13842.645791229988,-2.895148559997324,53010.59947608 2025-11-13,15:56:45.000,317,11153974,113565,0,1763049404,13843.514775219992,-3.5507176499959314,53010.61345032001 2025-11-13,15:56:47.000,317,11153959,113565,0,1763049406,13844.28945086999,-4.255630649997329,53010.64838592 2025-11-13,15:56:47.000,317,11153933,113525,0,1763049406,13844.963081870002,-4.854806700001063,53010.69729576 2025-11-13,15:56:48.000,317,11153954,113725,0,1763049407,13845.55587715,-5.418737100000726,53010.75319272001 2025-11-13,15:56:49.000,317,11153944,113565,0,1763049408,13846.047627779997,-5.954470979995676,53010.85101240001 2025-11-13,15:56:50.000,317,11153968,113405,0,1763049409,13846.498960549994,-6.3844679100002395,53010.89992224001 2025-11-13,15:56:51.000,317,11153982,113725,0,1763049410,13846.85598498,-6.758071799995378,53010.976780560006 2025-11-13,15:56:52.000,317,11153930,113645,0,1763049411,13847.186064169997,-6.990693089996057,53011.060626 2025-11-13,15:56:53.000,317,11154024,113605,0,1763049412,13847.529615979998,-7.103479170000355,53011.11652296001 2025-11-13,15:56:54.000,317,11153963,113445,0,1763049413,13847.839486239995,-7.089380910001637,53011.16543280001 2025-11-13,15:56:55.000,317,11153967,113485,0,1763049414,13848.142620189996,-6.913152659995831,53011.23530400001 2025-11-13,15:56:57.000,317,11153919,113405,0,1763049416,13848.351445799992,-6.5395487700006925,53011.312162320006 2025-11-13,15:56:57.000,317,11154029,113805,0,1763049416,13848.593952959993,-6.060207930000615,53011.36805928 2025-11-13,15:56:58.000,317,11153960,113405,0,1763049417,13848.762360709989,-5.5456214399964665,53011.43094336001 2025-11-13,15:56:59.000,317,11154027,113845,0,1763049418,13848.937504769994,-4.946445390000008,53011.53575016 2025-11-13,15:57:00.000,317,11153963,113165,0,1763049419,13849.13285776,-4.375465860000986,53011.59164712001 2025-11-13,15:57:01.000,317,11154024,113725,0,1763049420,13849.409046469991,457.8994304099979,53011.66151832 2025-11-13,15:57:02.000,317,11153970,113685,0,1763049421,13849.819961380002,-3.529570259997854,53011.73138952 2025-11-13,15:57:03.000,317,11153987,113365,0,1763049422,13850.39254773,-3.268752449999738,53011.71042816 2025-11-13,15:57:04.000,317,11153989,113365,0,1763049423,13851.167223379998,-3.0784259399952134,53011.82222208 2025-11-13,15:57:05.000,317,11153937,113725,0,1763049424,13852.069888919992,-2.9233450800020364,53011.864144800005 2025-11-13,15:57:07.000,317,11153945,113405,0,1763049426,13853.221797929997,-2.8317063899958157,53011.961964480004 2025-11-13,15:57:07.000,317,11153957,113565,0,1763049426,13854.306343839991,-2.7682642200015835,53012.08773264 2025-11-13,15:57:08.000,317,11153999,113525,0,1763049427,13855.45151654,-2.6554781399972853,53012.18555232 2025-11-13,15:57:09.000,317,11154010,113685,0,1763049428,13856.60342554999,-2.542692060000263,53012.318307600006 2025-11-13,15:57:10.000,317,11153982,113765,0,1763049429,13857.66102621999,-2.422856849996606,53012.43708864001 2025-11-13,15:57:11.000,317,11154016,113405,0,1763049430,13858.67820902999,-2.317119899998943,53012.64670224001 2025-11-13,15:57:12.000,317,11154006,113525,0,1763049431,13859.641501359998,-2.21138295000128,53012.800418880004 2025-11-13,15:57:13.000,317,11153954,113605,0,1763049432,13860.564375829992,-2.0985968699969817,53013.04496808 2025-11-13,15:57:14.000,317,11153985,113405,0,1763049433,13861.42662351,-1.9928599199993187,53013.29650440001 2025-11-13,15:57:15.000,317,11154007,113765,0,1763049434,13862.302343809999,-1.851877319997584,53013.49913088 2025-11-13,15:57:17.000,317,11154012,113645,0,1763049436,13863.184800419993,-1.6545016800009762,53013.74368008 2025-11-13,15:57:17.000,317,11153951,113725,0,1763049436,13864.013366549996,-1.4500769099977333,53014.02316488 2025-11-13,15:57:18.000,317,11153963,113485,0,1763049437,13864.86214161,-1.1822099700002582,53014.260726960005 2025-11-13,15:57:19.000,317,11153982,113485,0,1763049438,13865.744598219993,-0.9002447699967888,53014.498289040006 2025-11-13,15:57:20.000,317,11153980,113445,0,1763049439,13866.701154239992,-0.6112304400012363,53014.75681248001 2025-11-13,15:57:21.000,317,11154006,113685,0,1763049440,13867.650973949996,-0.3433634999964852,53015.09219424001 2025-11-13,15:57:22.000,317,11154042,113485,0,1763049441,13868.64121152,-0.13893873000051826,53015.434563120005 2025-11-13,15:57:23.000,317,11154038,113325,0,1763049442,13869.604503849994,0.0795843000014429,53015.74898352 2025-11-13,15:57:24.000,317,11153922,113525,0,1763049443,13870.540850939993,0.21351777000381844,53016.04244256 2025-11-13,15:57:25.000,317,11153993,113765,0,1763049444,13871.504143270002,0.3826968900029897,53016.370837200004 2025-11-13,15:57:27.000,317,11153959,113845,0,1763049446,13872.447226669996,0.5730234000002383,53016.73416744 2025-11-13,15:57:27.000,317,11153942,113405,0,1763049446,13873.174748149999,0.7703990400041221,53017.10448480001 2025-11-13,15:57:28.000,317,11153935,113565,0,1763049447,13873.935951179992,0.9325290300039342,53017.4538408 2025-11-13,15:57:29.000,317,11153997,113565,0,1763049448,13874.582636939995,1.0946590200037463,53017.81717104 2025-11-13,15:57:30.000,317,11153941,113605,0,1763049449,13875.182168530002,1.186297710002691,53018.222424 2025-11-13,15:57:31.000,317,11154009,113845,0,1763049450,13875.73454595,1.284985530000995,53018.62767696 2025-11-13,15:57:32.000,317,11154023,113725,0,1763049451,13876.219560270001,1.3272803100044257,53019.025942800006 2025-11-13,15:57:33.000,317,11154033,113765,0,1763049452,13876.677629349993,1.4189190000033705,53019.389273040004 2025-11-13,15:57:34.000,317,11154019,113685,0,1763049453,13877.13569843,1.4823611700048787,53019.76657752001 2025-11-13,15:57:35.000,317,11154010,113565,0,1763049454,13877.627449059997,1.609245510000619,53020.178817600005 2025-11-13,15:57:37.000,317,11154022,113685,0,1763049456,13878.16635385999,1.8559650600000168,53020.62599328001 2025-11-13,15:57:37.000,317,11153931,113485,0,1763049456,13878.523378289996,2.0885863500006963,53020.98932352001 2025-11-13,15:57:38.000,317,11154005,113725,0,1763049457,13878.880402720002,2.398748070001602,53021.31073104 2025-11-13,15:57:39.000,317,11154005,113765,0,1763049458,13879.223954529989,2.807597610000812,53021.70899688001 2025-11-13,15:57:40.000,317,11153934,113565,0,1763049459,13879.41257121,3.216447150000022,53022.1002756 2025-11-13,15:57:41.000,317,11153947,113845,0,1763049460,13879.51361586,3.6111984300005133,53022.44264448 2025-11-13,15:57:42.000,317,11153976,113525,0,1763049461,13879.48667061999,4.0411953599978006,53022.77802624 2025-11-13,15:57:43.000,317,11153951,113805,0,1763049462,13879.42604382999,4.414799250000215,53023.099433760006 2025-11-13,15:57:44.000,317,11153970,113725,0,1763049463,13879.358680729994,4.739059229999839,53023.434815520006 2025-11-13,15:57:45.000,317,11154021,113885,0,1763049464,13879.38562596999,5.0351226900020265,53023.76321016001 2025-11-13,15:57:47.000,317,11154005,113845,0,1763049466,13879.50687954999,5.324137020004855,53024.11256616 2025-11-13,15:57:47.000,317,11154020,113565,0,1763049466,13879.742650399996,5.563807440004894,53024.371089600005 2025-11-13,15:57:48.000,317,11153989,113565,0,1763049467,13880.153565309993,5.859870899999805,53024.68551 2025-11-13,15:57:49.000,317,11153980,113565,0,1763049468,13880.58468914999,6.198229139998148,53024.97198192 2025-11-13,15:57:50.000,317,11153928,113965,0,1763049469,13881.056230850001,6.515439989998413,53025.2444796 2025-11-13,15:57:51.000,317,11153991,113925,0,1763049470,13881.527772549998,6.9242895300048986,53025.544925760005 2025-11-13,15:57:52.000,317,11153928,113765,0,1763049471,13881.84437911999,7.2344512499985285,53025.81742344 2025-11-13,15:57:53.000,317,11154024,113565,0,1763049472,13882.039732109995,7.636251659998379,53026.082934 2025-11-13,15:57:54.000,317,11153949,113845,0,1763049473,13882.12730413999,8.045101200004865,53026.34844456 2025-11-13,15:57:55.000,317,11153969,113685,0,1763049474,13882.0329958,8.503294649999589,53026.65587784 2025-11-13,15:57:57.000,317,11154069,113325,0,1763049476,13881.797224949994,9.003782879997743,53026.9213884 2025-11-13,15:57:57.000,317,11153952,113765,0,1763049476,13881.399782660003,9.476074589998461,53027.08907928 2025-11-13,15:57:58.000,317,11153956,113765,0,1763049477,13880.9551862,9.842629350001516,53027.40349968 2025-11-13,15:57:59.000,317,11154001,113765,0,1763049478,13880.476908189994,10.202134979997936,53027.52926784001 2025-11-13,15:58:00.000,317,11153916,113685,0,1763049479,13880.032311729992,10.526394960004836,53027.6899716 2025-11-13,15:58:01.000,317,11153949,113445,0,1763049480,13879.73591409,10.75196711999888,53027.85766248 2025-11-13,15:58:02.000,317,11154018,113765,0,1763049481,13879.540561099995,10.914097109998693,53027.941507920004 2025-11-13,15:58:03.000,317,11154024,113885,0,1763049482,13879.42604382999,10.963441020001483,53028.08823744 2025-11-13,15:58:04.000,317,11153957,113645,0,1763049483,13879.358680729994,11.012784930004273,53028.18605712 2025-11-13,15:58:05.000,317,11154008,113685,0,1763049484,13879.244163459989,11.153767529998731,53028.2838768 2025-11-13,15:58:07.000,317,11153952,113805,0,1763049486,13879.122909879989,11.414585340004123,53028.36073512 2025-11-13,15:58:07.000,317,11153950,113805,0,1763049486,13878.907347959997,11.661304890003521,53028.45855480001 2025-11-13,15:58:08.000,317,11154047,113925,0,1763049487,13878.51664198,12.013761390000582,53028.563361600005 2025-11-13,15:58:09.000,317,11153984,113645,0,1763049488,13877.917110389993,12.352119629998924,53028.64021992 2025-11-13,15:58:10.000,317,11154019,113805,0,1763049489,13877.10875318999,12.648183090001112,53028.731052480005 2025-11-13,15:58:11.000,317,11154013,113605,0,1763049490,13876.11851562,12.901951769999869,53028.779962320004 2025-11-13,15:58:12.000,317,11153970,113805,0,1763049491,13875.168695909997,13.035885240002244,53028.800923680006 2025-11-13,15:58:13.000,317,11154004,113765,0,1763049492,13874.40749287999,12.986541329999454,53028.79393656001 2025-11-13,15:58:14.000,317,11153947,113565,0,1763049493,13874.111095239998,12.655232220000471,53028.77297520001 2025-11-13,15:58:16.000,317,11153968,113725,0,1763049495,13875.390994139998,11.125571010001295,53028.7380396 2025-11-13,15:58:18.000,317,11154002,113645,0,1763049497,13877.15590736,10.138692810003704,53028.72406536001 2025-11-13,15:58:18.000,317,11154032,113805,0,1763049497,13879.163327739989,9.377386770000157,53028.69611688 2025-11-13,15:58:19.000,317,11154006,113645,0,1763049498,13881.413255279993,8.792308980002417,53028.68912976 2025-11-13,15:58:20.000,317,11153942,113765,0,1763049499,13883.501511379996,8.475098130002152,53028.78694944 2025-11-13,15:58:21.000,317,11154005,113925,0,1763049500,13885.226006739998,8.425754219999362,53028.89175624001 2025-11-13,15:58:22.000,317,11153930,113405,0,1763049501,13886.324025269998,8.679522899998119,53029.01053728001 2025-11-13,15:58:23.000,317,11153982,113645,0,1763049502,13886.76862173,9.194109390002268,53029.27604784001 2025-11-13,15:58:24.000,317,11153998,113565,0,1763049503,13886.478960399989,9.884924129997671,53029.499635680004 2025-11-13,15:58:25.000,317,11154042,113565,0,1763049504,13885.68407581999,10.773114510004234,53029.79309472 2025-11-13,15:58:26.000,317,11153962,113645,0,1763049505,13884.37049537,11.886877050004841,53030.100528 2025-11-13,15:58:28.000,317,11154094,113605,0,1763049507,13882.720099419988,13.099327410003752,53030.32411584 2025-11-13,15:58:28.000,317,11154029,114005,0,1763049507,13880.90803202999,14.311777770002664,53030.526742320006 2025-11-13,15:58:29.000,317,11153953,113485,0,1763049508,13878.927556889998,15.531277260000934,53030.7293688 2025-11-13,15:58:30.000,317,11153959,113845,0,1763049509,13876.893191269999,16.60274501999811,53030.89007256 2025-11-13,15:58:31.000,317,11153969,113885,0,1763049510,13874.845353029996,17.667163650003204,53030.98789224 2025-11-13,15:58:32.000,317,11153972,113605,0,1763049511,13872.790778479997,18.576501420000568,53031.02282784001 2025-11-13,15:58:33.000,317,11153975,113605,0,1763049512,13870.689049759989,19.351905720002833,53030.980905120006 2025-11-13,15:58:34.000,317,11153959,113845,0,1763049513,13868.70183831,19.887639599997783,53030.96693088 2025-11-13,15:58:35.000,317,11153988,113685,0,1763049514,13866.930188779988,20.29648914000427,53030.89007256 2025-11-13,15:58:36.000,317,11154025,113765,0,1763049515,13865.414519029997,20.529110429997672,53030.68045896 2025-11-13,15:58:38.000,317,11154021,113845,0,1763049517,13864.047048100001,20.613699990004534,53030.54071656 2025-11-13,15:58:38.000,317,11154017,113845,0,1763049517,13863.016392669997,20.663043900000048,53030.310141600006 2025-11-13,15:58:39.000,317,11153969,113725,0,1763049518,13862.208035469994,20.557306950002385,53030.100528 2025-11-13,15:58:40.000,317,11154023,113405,0,1763049519,13861.601767569991,20.42337348000001,53029.8210432 2025-11-13,15:58:41.000,317,11153957,113925,0,1763049520,13861.170643729994,20.24714523000148,53029.51360992001 2025-11-13,15:58:42.000,317,11154035,113805,0,1763049521,13860.907927639993,19.979278290004004,53029.234125120005 2025-11-13,15:58:43.000,317,11153951,113565,0,1763049522,13860.766465129993,19.669116570003098,53028.9127176 2025-11-13,15:58:44.000,317,11154009,113805,0,1763049523,13860.631738930002,19.31666006999876,53028.612271440004 2025-11-13,15:58:45.000,317,11154050,113805,0,1763049524,13860.490276420001,18.95715444000234,53028.29086392001 2025-11-13,15:58:46.000,317,11154000,113405,0,1763049525,13860.355550219996,18.632894460002717,53028.011379120006 2025-11-13,15:58:48.000,317,11153984,113565,0,1763049527,13859.94463531,18.37912578000396,53027.724907200005 2025-11-13,15:58:48.000,317,11153934,113805,0,1763049527,13859.378785269997,18.13945536000392,53027.43144816001 2025-11-13,15:58:49.000,317,11153945,113805,0,1763049528,13858.563691759999,17.97027624000475,53027.21484744001 2025-11-13,15:58:50.000,317,11154027,113565,0,1763049529,13857.613872049995,17.822244510003657,53026.99824672001 2025-11-13,15:58:51.000,317,11153950,113725,0,1763049530,13856.455226729995,17.716507559998718,53026.75369752 2025-11-13,15:58:52.000,317,11153964,113805,0,1763049531,13855.20900938,17.70945842999936,53026.49517408001 2025-11-13,15:58:53.000,317,11153969,113725,0,1763049532,13853.92911048,17.75175321000279,53026.25761200001 2025-11-13,15:58:54.000,317,11154042,113445,0,1763049533,13852.756992539995,17.801097119998303,53025.96415296 2025-11-13,15:58:55.000,317,11153949,113565,0,1763049534,13851.64550138999,17.87158841999917,53025.70562952001 2025-11-13,15:58:56.000,317,11154004,113965,0,1763049535,13850.709154299991,17.899784940003883,53025.40518336 2025-11-13,15:58:58.000,317,11154011,113845,0,1763049537,13849.914269719993,17.88568667999789,53025.111724320006 2025-11-13,15:58:58.000,317,11153991,113725,0,1763049537,13849.2945292,17.906834070003242,53024.80429104 2025-11-13,15:58:59.000,317,11153979,113765,0,1763049538,13848.708470229998,17.92093233000196,53024.46890928 2025-11-13,15:59:00.000,317,11154003,113725,0,1763049539,13848.162829119996,17.949128849999397,53024.14750176001 2025-11-13,15:59:01.000,317,11154027,113605,0,1763049540,13847.644133249989,18.033718409998983,53023.88897832001 2025-11-13,15:59:02.000,317,11153934,114045,0,1763049541,13847.031129039991,18.10420970999985,53023.602506400006 2025-11-13,15:59:03.000,317,11153996,113805,0,1763049542,13846.350761729998,18.202897529998154,53023.28109888 2025-11-13,15:59:04.000,317,11153930,113605,0,1763049543,13845.63671287,18.32273274000181,53023.029562560005 2025-11-13,15:59:05.000,317,11153969,113485,0,1763049544,13844.909191389997,18.315683610002452,53022.72212928 2025-11-13,15:59:06.000,317,11153929,113805,0,1763049545,13844.30965979999,18.308634480003093,53022.31687632 2025-11-13,15:59:08.000,317,11154009,113885,0,1763049547,13843.777491309993,18.160602750002,53022.04437864001 2025-11-13,15:59:08.000,317,11154013,113645,0,1763049547,13843.406994259996,17.963227109998115,53021.70899688001 2025-11-13,15:59:09.000,317,11154001,113725,0,1763049548,13843.002815659995,17.70945842999936,53021.3316924 2025-11-13,15:59:10.000,317,11154008,113645,0,1763049549,13842.773781119999,17.448640620001242,53020.97534928 2025-11-13,15:59:11.000,317,11153945,113845,0,1763049550,13842.686209089989,17.180773680003767,53020.65394176001 2025-11-13,15:59:12.000,317,11153969,113965,0,1763049551,13842.564955509988,16.88471022000158,53020.30458576 2025-11-13,15:59:13.000,317,11153988,113765,0,1763049552,13842.484119790002,16.630941540002823,53019.90631992001 2025-11-13,15:59:14.000,317,11153967,113645,0,1763049553,13842.430229309997,16.377172860004066,53019.5849124 2025-11-13,15:59:15.000,317,11153954,113845,0,1763049554,13842.396547759992,16.158649830002105,53019.31940184 2025-11-13,15:59:16.000,317,11154004,113885,0,1763049555,13842.329184659997,15.961274189998221,53019.004981440004 2025-11-13,15:59:18.000,317,11153998,113725,0,1763049557,13842.396547759992,15.644063339997956,53018.64863832 2025-11-13,15:59:18.000,317,11153908,113685,0,1763049557,13842.558219199993,15.319803359998332,53018.404089120006 2025-11-13,15:59:19.000,317,11154024,113725,0,1763049558,13842.787253739989,14.918002949998481,53018.11063008001 2025-11-13,15:59:20.000,317,11153943,113685,0,1763049559,13843.19816865,14.473907760002476,53017.82415816001 2025-11-13,15:59:21.000,317,11153984,113645,0,1763049560,13843.642765110002,14.036861699998553,53017.55864760001 2025-11-13,15:59:22.000,317,11153944,113725,0,1763049561,13844.21535146,13.592766510002548,53017.35602112 2025-11-13,15:59:23.000,317,11153948,113685,0,1763049562,13844.801410430002,13.212113490000775,53017.1394204 2025-11-13,15:59:24.000,317,11153954,113765,0,1763049563,13845.34705153999,12.824411339999642,53016.9298068 2025-11-13,15:59:25.000,317,11154005,113645,0,1763049564,13845.845538479996,12.577691790000245,53016.825000000004 2025-11-13,15:59:26.000,317,11154008,113485,0,1763049565,13846.377706969994,12.345070499999565,53016.678270480006 2025-11-13,15:59:28.000,317,11153949,113645,0,1763049567,13846.82903973999,12.26048093999998,53016.59442504 2025-11-13,15:59:28.000,317,11154012,113445,0,1763049567,13847.152382619992,12.182940509999753,53016.44769552 2025-11-13,15:59:29.000,317,11153947,113525,0,1763049568,13847.367944539998,12.119498339998245,53016.29397888001 2025-11-13,15:59:30.000,317,11153946,113325,0,1763049569,13847.738441589994,12.239333550001902,53016.31494024001 2025-11-13,15:59:31.000,317,11153962,113725,0,1763049570,13848.041575539995,12.373267020004278,53016.28699176 2025-11-13,15:59:32.000,317,11154042,113445,0,1763049571,13848.364918419997,12.577691790000245,53016.224107680006 2025-11-13,15:59:33.000,317,11153990,113765,0,1763049572,13848.708470229998,12.739821780000057,53016.16821072001 2025-11-13,15:59:34.000,317,11154033,113925,0,1763049573,13849.16653930999,12.831460469999001,53016.11231376 2025-11-13,15:59:35.000,317,11153950,113765,0,1763049574,13849.739125660002,12.89490264000051,53016.01449408 2025-11-13,15:59:36.000,317,11154001,113645,0,1763049575,13850.480119759995,12.923099159997946,53015.97257136 2025-11-13,15:59:38.000,317,11154049,113805,0,1763049577,13851.288476959999,12.84555872999772,53015.94462288 2025-11-13,15:59:38.000,317,11153976,113685,0,1763049577,13852.137252020002,12.84555872999772,53015.87475168 2025-11-13,15:59:39.000,317,11154011,113405,0,1763049578,13853.03318125,12.824411339999642,53015.85379032 2025-11-13,15:59:40.000,317,11154062,113245,0,1763049579,13853.90890155,12.76801830000477,53015.818854720004 2025-11-13,15:59:41.000,317,11153928,113445,0,1763049580,13854.892402809994,12.753920039998775,53015.776932 2025-11-13,15:59:42.000,317,11153992,113725,0,1763049581,13855.801804659997,12.782116560003487,53015.78391912 2025-11-13,15:59:43.000,317,11153973,113285,0,1763049582,13856.67078865,12.775067430004128,53015.82584184 2025-11-13,15:59:44.000,317,11154001,113645,0,1763049583,13857.49935477999,12.803263950001565,53015.79090624001 2025-11-13,15:59:45.000,317,11153975,113765,0,1763049584,13858.321184599998,12.84555872999772,53015.839816080006 2025-11-13,15:59:46.000,317,11153958,113685,0,1763049585,13859.06217869999,12.859656990003714,53015.86077744001 2025-11-13,15:59:48.000,317,11153953,113725,0,1763049587,13859.762754939999,12.817362210000283,53015.95859712001 2025-11-13,15:59:48.000,317,11153951,113685,0,1763049587,13860.30839605,12.753920039998775,53015.99353272 2025-11-13,15:59:49.000,317,11154008,113525,0,1763049588,13860.840564539998,12.66228134999983,53016.056416800006 2025-11-13,15:59:50.000,317,11154006,113765,0,1763049589,13861.332315169995,12.627035700003034,53016.19615920001 2025-11-13,15:59:51.000,317,11153960,113885,0,1763049590,13861.662394359992,12.549495270002808,53016.321927360004 2025-11-13,15:59:52.000,317,11153951,113525,0,1763049591,13861.965528309993,12.542446140003449,53016.440708400005 2025-11-13,15:59:53.000,317,11153948,113605,0,1763049592,13862.228244399994,12.66933047999919,53016.55250232001 2025-11-13,15:59:54.000,317,11153933,113405,0,1763049593,13862.45727893999,12.796214820002206,53016.608399280005 2025-11-13,15:59:55.000,317,11153979,113805,0,1763049594,13862.713258719996,12.951295680002659,53016.76211592 2025-11-13,15:59:56.000,317,11153967,113325,0,1763049595,13862.989447430002,13.049983500000963,53016.845961360006 2025-11-13,15:59:58.000,317,11154003,113565,0,1763049597,13863.400362339999,13.106376540003112,53017.07653632 2025-11-13,15:59:58.000,317,11154046,113645,0,1763049597,13863.912321899996,13.06408175999968,53017.13243328001 2025-11-13,15:59:59.000,317,11153961,113565,0,1763049598,13864.471435629988,13.007688720004808,53017.209291600004 2025-11-13,16:00:00.000,317,11153911,113565,0,1763049599,13865.091176149996,12.958344810002018,53017.34204688001 2025-11-13,16:00:01.000,317,11154026,113565,0,1763049600,13865.623344639993,12.873755250002432,53017.46082792 2025-11-13,16:00:02.000,317,11154032,113725,0,1763049601,13866.22287623,12.753920039998775,53017.55166048 2025-11-13,16:00:03.000,317,11154003,113405,0,1763049602,13866.943661399993,12.577691790000245,53017.6285188 2025-11-13,16:00:04.000,317,11154018,113925,0,1763049603,13867.698128119991,12.373267020004278,53017.77524832001 2025-11-13,16:00:05.000,317,11154034,113445,0,1763049604,13868.71531092999,12.147694860002957,53017.9080036 2025-11-13,16:00:06.000,317,11153959,113765,0,1763049605,13869.806593149995,11.950319219999074,53018.019797520006 2025-11-13,16:00:08.000,317,11153986,113805,0,1763049607,13871.11343728999,11.774090970000543,53018.20844976001 2025-11-13,16:00:08.000,317,11154018,113405,0,1763049607,13872.29229153999,11.745894450003107,53018.39710200001 2025-11-13,16:00:09.000,317,11154002,113445,0,1763049608,13873.444200549995,11.809336620004615,53018.58575424 2025-11-13,16:00:10.000,317,11154029,113645,0,1763049609,13874.394020259999,11.943270089999714,53018.80934208001 2025-11-13,16:00:11.000,317,11154023,113685,0,1763049610,13875.188904839997,12.189989639999112,53018.97703296001 2025-11-13,16:00:12.000,317,11153975,113685,0,1763049611,13875.82885428999,12.507200489999377,53019.21459504001 2025-11-13,16:00:13.000,317,11153991,113725,0,1763049612,13876.347550159997,12.89490264000051,53019.47311848 2025-11-13,16:00:14.000,317,11153962,113765,0,1763049613,13876.82582816999,13.212113490000775,53019.73862904001 2025-11-13,16:00:15.000,317,11154028,113565,0,1763049614,13877.364732969996,13.564569989997835,53020.07401080001 2025-11-13,16:00:16.000,317,11154008,113605,0,1763049615,13877.822802049988,13.952272139998968,53020.346508480005 2025-11-13,16:00:18.000,317,11154028,113765,0,1763049617,13878.15288124,14.410465590000967,53020.65394176001 2025-11-13,16:00:18.000,317,11154032,113645,0,1763049617,13878.361706849995,14.861609910003608,53021.02425912 2025-11-13,16:00:19.000,317,11153968,113605,0,1763049618,13878.41559733,15.3902946599992,53021.33867952 2025-11-13,16:00:20.000,317,11153960,113565,0,1763049619,13878.260662199995,15.968323320004856,53021.67406128 2025-11-13,16:00:21.000,317,11153963,113405,0,1763049620,13877.856483599993,16.66618718999962,53021.99546880001 2025-11-13,16:00:22.000,317,11154039,113765,0,1763049621,13877.18958890999,17.46978800999932,53022.36578616 2025-11-13,16:00:23.000,317,11154053,113445,0,1763049622,13876.307132299997,18.39322404000268,53022.743090640004 2025-11-13,16:00:24.000,317,11154008,113485,0,1763049623,13875.269740559997,19.394200499998988,53023.07148528001 2025-11-13,16:00:25.000,317,11153947,113325,0,1763049624,13874.144776789988,20.522061299998313,53023.413854160004 2025-11-13,16:00:26.000,317,11154048,113565,0,1763049625,13873.120857669994,21.487792109997827,53023.714300319996 2025-11-13,16:00:28.000,317,11153976,113685,0,1763049627,13872.123883789995,22.44647378999798,53024.01474648 2025-11-13,16:00:28.000,317,11153978,113605,0,1763049627,13871.302053970001,23.14433766000002,53024.252308560004 2025-11-13,16:00:29.000,317,11153981,113445,0,1763049628,13870.655368209998,23.7223663199984,53024.43397368001 2025-11-13,16:00:30.000,317,11154029,113565,0,1763049629,13870.143408650001,24.018429780000588,53024.62262592 2025-11-13,16:00:31.000,317,11153996,113605,0,1763049630,13869.75943898,24.12416672999825,53024.76236832 2025-11-13,16:00:32.000,317,11154046,113445,0,1763049631,13869.530404439989,24.00433152000187,53024.95102056 2025-11-13,16:00:33.000,317,11153979,113725,0,1763049632,13869.368732999988,23.72941544999776,53025.1746084 2025-11-13,16:00:34.000,317,11154060,113605,0,1763049633,13869.388941929989,23.36990982000134,53025.25146672001 2025-11-13,16:00:35.000,317,11154078,113685,0,1763049634,13869.409150859989,23.031551580002997,53025.41915760001 2025-11-13,16:00:36.000,317,11154023,113765,0,1763049635,13869.361996689993,22.650898560001224,53025.50999016 2025-11-13,16:00:38.000,317,11153931,113405,0,1763049637,13869.308106209988,22.298442060004163,53025.64274544 2025-11-13,16:00:38.000,317,11153950,113765,0,1763049637,13869.173380009997,21.988280340003257,53025.75453936001 2025-11-13,16:00:39.000,317,11153974,113765,0,1763049638,13868.82309189,21.7345116600045,53025.8383848 2025-11-13,16:00:40.000,317,11154059,113725,0,1763049639,13868.250505539989,21.5230377600019,53025.95716584 2025-11-13,16:00:41.000,317,11153965,113765,0,1763049640,13867.36131262,21.304514729999937,53026.096908240004 2025-11-13,16:00:42.000,317,11153996,113645,0,1763049641,13866.189194679995,21.11418822000269,53026.17376656 2025-11-13,16:00:43.000,317,11154017,113565,0,1763049642,13864.666788619994,20.973205620000954,53026.25062488 2025-11-13,16:00:44.000,317,11154017,113565,0,1763049643,13862.955765879997,20.83222301999922,53026.32049608 2025-11-13,16:00:45.000,317,11153957,113725,0,1763049644,13861.089808009994,20.677142159998766,53026.36940592 2025-11-13,16:00:46.000,317,11153996,113685,0,1763049645,13859.210377520001,20.571405210001103,53026.35543168001 2025-11-13,16:00:48.000,317,11153965,113565,0,1763049647,13857.270320239993,20.444520869998087,53026.32748320001 2025-11-13,16:00:48.000,317,11153960,114085,0,1763049647,13855.525615949991,20.23304697000276,53026.313508960004 2025-11-13,16:00:49.000,317,11154050,113325,0,1763049648,13853.84153844999,19.936983510000573,53026.22966352 2025-11-13,16:00:50.000,317,11153959,113485,0,1763049649,13852.399968109989,19.56337961999816,53026.06197264 2025-11-13,16:00:51.000,317,11154019,113525,0,1763049650,13851.140278139988,19.112235300002794,53025.85934616 2025-11-13,16:00:52.000,317,11153981,113765,0,1763049651,13850.102886399989,18.541255770003772,53025.63575832001 2025-11-13,16:00:53.000,317,11153962,113605,0,1763049652,13849.240638719995,17.998472760002187,53025.40518336 2025-11-13,16:00:54.000,317,11154017,114045,0,1763049653,13848.513117239992,17.46978800999932,53025.090762960004 2025-11-13,16:00:55.000,317,11153979,113605,0,1763049654,13847.751914209999,16.997496299998602,53024.80429104 2025-11-13,16:00:56.000,317,11153930,113525,0,1763049655,13847.044601659996,16.637990670002182,53024.55974184001 2025-11-13,16:00:58.000,317,11153931,113485,0,1763049657,13846.189090289998,16.334878080000635,53024.23833432 2025-11-13,16:00:58.000,317,11154001,113365,0,1763049657,13845.40767832999,16.144551570003387,53023.937888160006 2025-11-13,16:00:59.000,317,11153992,113645,0,1763049658,13844.505012789996,16.08110940000188,53023.62346776001 2025-11-13,16:01:00.000,317,11154025,113565,0,1763049659,13843.609083559997,16.151600700002746,53023.26013752001 2025-11-13,16:01:01.000,317,11154007,113685,0,1763049660,13842.740099569994,16.278485039998486,53022.94571712 2025-11-13,16:01:02.000,317,11153952,113565,0,1763049661,13841.945214989995,16.47586068000237,53022.6243096 2025-11-13,16:01:03.000,317,11154056,113685,0,1763049662,13841.244638750002,16.764875009997922,53022.26796648 2025-11-13,16:01:04.000,317,11154002,113325,0,1763049663,13840.544062509995,17.025692820003314,53021.890662 2025-11-13,16:01:05.000,317,11154031,113325,0,1763049664,13839.843486270001,17.314707149998867,53021.569254480004 2025-11-13,16:01:06.000,317,11153884,113445,0,1763049665,13839.29110884999,17.5684758300049,53021.233872720004 2025-11-13,16:01:08.000,317,11154001,113405,0,1763049667,13838.819567149993,17.87158841999917,53020.81464552 2025-11-13,16:01:08.000,317,11153995,113685,0,1763049667,13838.42212486,18.15355362000264,53020.50022512 2025-11-13,16:01:09.000,317,11154021,113525,0,1763049668,13837.842802199993,18.477813600002264,53020.19977896001 2025-11-13,16:01:10.000,317,11153952,113565,0,1763049669,13837.22306168,18.773877060004452,53019.83644872001 2025-11-13,16:01:11.000,317,11153923,113765,0,1763049670,13836.515749129998,19.076989649998723,53019.48010560001 2025-11-13,16:01:12.000,317,11153965,113245,0,1763049671,13835.727600859995,19.358954850002192,53019.20760792 2025-11-13,16:01:13.000,317,11153971,113605,0,1763049672,13834.939452589992,19.5563304899988,53018.82331632 2025-11-13,16:01:14.000,317,11153932,113565,0,1763049673,13834.158040629998,19.633870919999026,53018.47396032001 2025-11-13,16:01:15.000,317,11153972,113565,0,1763049674,13833.470937009995,19.577477880004153,53018.0826816 2025-11-13,16:01:16.000,317,11153939,113765,0,1763049675,13832.972450069989,19.4223970200037,53017.712364240004 2025-11-13,16:01:18.000,317,11153968,113165,0,1763049677,13832.622161949992,19.13338269000087,53017.34204688001 2025-11-13,16:01:18.000,317,11154009,113765,0,1763049677,13832.393127409996,18.773877060004452,53017.05557496001 2025-11-13,16:01:19.000,317,11154026,113325,0,1763049678,13832.271873829995,18.350929259999248,53016.63634776 2025-11-13,16:01:20.000,317,11153952,113445,0,1763049679,13832.231455969995,17.87863754999853,53016.28000464 2025-11-13,16:01:21.000,317,11154029,113765,0,1763049680,13832.271873829995,17.385198449999734,53015.90968728001 2025-11-13,16:01:22.000,317,11153951,113765,0,1763049681,13832.31902799999,16.87766109000222,53015.59526688001 2025-11-13,16:01:23.000,317,11153997,113405,0,1763049682,13832.332500619996,16.327828950001276,53015.22494952 2025-11-13,16:01:24.000,317,11154071,113645,0,1763049683,13832.3863911,15.869635499999276,53014.91751624 2025-11-13,16:01:25.000,317,11153962,113605,0,1763049684,13832.3863911,15.369147270001122,53014.57514736 2025-11-13,16:01:26.000,317,11153958,113605,0,1763049685,13832.28534645,14.918002949998481,53014.24675272 2025-11-13,16:01:28.000,317,11153994,113485,0,1763049687,13832.049575599995,14.509153409999271,53013.91835808001 2025-11-13,16:01:28.000,317,11153930,113485,0,1763049687,13831.854222609989,14.072107350002625,53013.63188616001 2025-11-13,16:01:29.000,317,11154018,113525,0,1763049688,13831.598242829998,13.649159550004697,53013.31047864 2025-11-13,16:01:30.000,317,11154012,113485,0,1763049689,13831.247954710001,13.35309609000251,53012.989071120006 2025-11-13,16:01:31.000,317,11153985,113565,0,1763049690,13830.931348139995,13.099327410003752,53012.68862496 2025-11-13,16:01:32.000,317,11153946,113285,0,1763049691,13830.749467769994,12.979492200000095,53012.430101519996 2025-11-13,16:01:33.000,317,11153929,113685,0,1763049692,13830.641686809999,12.916050029998587,53012.1785652 2025-11-13,16:01:34.000,317,11154016,113405,0,1763049693,13830.69557728999,12.972443070000736,53011.80126072 2025-11-13,16:01:35.000,317,11153929,113565,0,1763049694,13830.870721349995,13.007688720004808,53011.479853200006 2025-11-13,16:01:36.000,317,11153994,113285,0,1763049695,13831.342263049992,13.06408175999968,53011.123510080004 2025-11-13,16:01:38.000,317,11154030,113365,0,1763049697,13831.968739879994,13.078180019998399,53010.86498664 2025-11-13,16:01:38.000,317,11153933,113645,0,1763049697,13832.736679219997,12.993590459998813,53010.59248896001 2025-11-13,16:01:39.000,317,11154031,113405,0,1763049698,13833.733653099996,12.824411339999642,53010.27108144 2025-11-13,16:01:40.000,317,11154035,113565,0,1763049699,13834.973134139997,12.591790049998963,53010.068454960005 2025-11-13,16:01:41.000,317,11154023,113565,0,1763049700,13836.259769349992,12.323923110001488,53009.83089288 2025-11-13,16:01:42.000,317,11153993,113325,0,1763049701,13837.546404560002,12.013761390000582,53009.5933308 2025-11-13,16:01:43.000,317,11154017,113445,0,1763049702,13838.644423090002,11.682452280001598,53009.4535884 2025-11-13,16:01:44.000,317,11153939,113405,0,1763049703,13839.425835049995,11.39343794999877,53009.36275584 2025-11-13,16:01:45.000,317,11154016,113445,0,1763049704,13839.877167819992,11.245406219997676,53009.26493616 2025-11-13,16:01:46.000,317,11153941,113445,0,1763049705,13839.904113060002,11.21720970000024,53009.14615512 2025-11-13,16:01:48.000,317,11154013,113565,0,1763049707,13839.39888981,11.365241430001333,53009.139168 2025-11-13,16:01:48.000,317,11154018,113645,0,1763049707,13838.502960580001,11.597862720002013,53009.14615512 2025-11-13,16:01:49.000,317,11154045,113605,0,1763049708,13837.330842639996,11.908024440002919,53009.181090720005 2025-11-13,16:01:50.000,317,11154009,113445,0,1763049709,13836.098097909991,12.197038769998471,53009.111219520004 2025-11-13,16:01:51.000,317,11153946,113725,0,1763049710,13835.000079379992,12.507200489999377,53009.013399840005 2025-11-13,16:01:52.000,317,11153939,113565,0,1763049711,13834.009841810002,12.760969169998134,53008.943528640004 2025-11-13,16:01:53.000,317,11154005,113485,0,1763049712,13833.329474499995,12.951295680002659,53008.76186352 2025-11-13,16:01:54.000,317,11154055,113245,0,1763049713,13832.837723869998,13.141622189999907,53008.615134 2025-11-13,16:01:55.000,317,11154039,113405,0,1763049714,13832.608689330002,13.212113490000775,53008.510327200005 2025-11-13,16:01:56.000,317,11153990,113045,0,1763049715,13832.575007779997,13.282604790001642,53008.25879088 2025-11-13,16:01:58.000,317,11154009,113445,0,1763049717,13832.635634569997,13.275555660002283,53008.105074240004 2025-11-13,16:01:58.000,317,11154029,113405,0,1763049717,13832.716470289997,13.226211749999493,53007.888473520004 2025-11-13,16:01:59.000,317,11153974,113205,0,1763049718,13832.844460179993,13.16981871000462,53007.7766796 2025-11-13,16:02:00.000,317,11153964,113445,0,1763049719,13832.878141729998,13.092278280004393,53007.6369372 2025-11-13,16:02:01.000,317,11153971,113605,0,1763049720,13832.918559589998,12.972443070000736,53007.4622592 2025-11-13,16:02:02.000,317,11153992,113445,0,1763049721,13832.938768519998,12.880804380001791,53007.35046528 2025-11-13,16:02:03.000,317,11153997,113605,0,1763049722,13832.891614349988,12.690477870004543,53007.18976152001 2025-11-13,16:02:04.000,317,11153960,113325,0,1763049723,13832.871405419988,12.591790049998963,53007.0779676 2025-11-13,16:02:05.000,317,11153990,113605,0,1763049724,13832.797306009998,12.542446140003449,53007.0779676 2025-11-13,16:02:06.000,317,11153959,113245,0,1763049725,13832.824251249993,12.549495270002808,53006.91027672 2025-11-13,16:02:08.000,317,11153934,113205,0,1763049727,13832.804042319993,12.549495270002808,53006.85437976001 2025-11-13,16:02:08.000,317,11153990,113405,0,1763049727,13832.716470289997,12.591790049998963,53006.735598720006 2025-11-13,16:02:09.000,317,11154006,113565,0,1763049728,13832.615425639997,12.648183090001112,53006.68668888001 2025-11-13,16:02:10.000,317,11153998,113605,0,1763049729,13832.480699439991,12.753920039998775,53006.65874040001 2025-11-13,16:02:11.000,317,11153951,113285,0,1763049730,13832.3863911,12.83850959999836,53006.63079192 2025-11-13,16:02:12.000,317,11154007,113605,0,1763049731,13832.22471966,12.979492200000095,53006.5539336 2025-11-13,16:02:13.000,317,11153930,113765,0,1763049732,13832.17756548999,13.219162620000134,53006.4840624 2025-11-13,16:02:14.000,317,11154032,113565,0,1763049733,13831.9822125,13.501127820003603,53006.46310104 2025-11-13,16:02:15.000,317,11153970,113445,0,1763049734,13831.820541059999,13.8817808399981,53006.400216960006 2025-11-13,16:02:16.000,317,11153991,113285,0,1763049735,13831.692551169988,14.269482989999233,53006.43515256 2025-11-13,16:02:18.000,317,11153932,113405,0,1763049737,13831.604979139993,14.692430790004437,53006.38624272 2025-11-13,16:02:18.000,317,11153929,113285,0,1763049737,13831.530879730002,15.143575109999801,53006.43515256 2025-11-13,16:02:19.000,317,11153963,113605,0,1763049738,13831.389417220002,15.622915949999879,53006.449126800006 2025-11-13,16:02:20.000,317,11153973,113365,0,1763049739,13831.173855299996,16.088158530001238,53006.53995936001 2025-11-13,16:02:21.000,317,11154003,113325,0,1763049740,13830.99871123999,16.59569588999875,53006.58886920001 2025-11-13,16:02:22.000,317,11153935,113085,0,1763049741,13830.79662193999,17.10323325000354,53006.63777904001 2025-11-13,16:02:23.000,317,11154018,113325,0,1763049742,13830.628214189994,17.617819740000414,53006.735598720006 2025-11-13,16:02:24.000,317,11153949,113405,0,1763049743,13830.439597509998,18.125357099997927,53006.82643128001 2025-11-13,16:02:25.000,317,11153943,113405,0,1763049744,13830.378970719998,18.61174707000464,53006.91726384 2025-11-13,16:02:26.000,317,11153949,113405,0,1763049745,13830.365498099993,19.15453007999895,53007.03604488 2025-11-13,16:02:28.000,317,11154005,113045,0,1763049747,13830.372234410002,19.577477880004153,53007.13386456 2025-11-13,16:02:28.000,317,11154000,113365,0,1763049747,13830.500224299998,19.986327420003363,53007.31552968 2025-11-13,16:02:29.000,317,11154002,113445,0,1763049748,13830.634950499989,20.42337348000001,53007.37841376001 2025-11-13,16:02:30.000,317,11154020,113445,0,1763049749,13830.78314932,20.81107563000114,53007.51116904 2025-11-13,16:02:31.000,317,11153954,113405,0,1763049750,13830.99871123999,21.21992517000035,53007.65789856 2025-11-13,16:02:32.000,317,11153954,113325,0,1763049751,13831.194064229996,21.67811862000235,53007.78366672001 2025-11-13,16:02:33.000,317,11154011,113405,0,1763049752,13831.328790430001,22.072869900002843,53007.86751216 2025-11-13,16:02:34.000,317,11154011,113765,0,1763049753,13831.503934489992,22.531063350004843,53008.056164400004 2025-11-13,16:02:35.000,317,11153965,113165,0,1763049754,13831.618451759998,22.975158540000848,53008.16795832001 2025-11-13,16:02:36.000,317,11153970,113325,0,1763049755,13831.827277369994,23.35581156000262,53008.272765120004 2025-11-13,16:02:38.000,317,11153988,113645,0,1763049757,13832.049575599995,23.736464580004395,53008.39853328 2025-11-13,16:02:38.000,317,11154045,113245,0,1763049757,13832.23819227999,24.039577169998665,53008.52430144 2025-11-13,16:02:39.000,317,11153957,113485,0,1763049758,13832.541326229992,24.265149329999986,53008.65705672 2025-11-13,16:02:40.000,317,11153956,113245,0,1763049759,13832.884878039993,24.490721490001306,53008.80378624 2025-11-13,16:02:41.000,317,11154018,113005,0,1763049760,13833.248638779995,24.709244520003267,53008.97147712 2025-11-13,16:02:42.000,317,11153980,113365,0,1763049761,13833.666290000001,24.85727625000436,53009.14615512 2025-11-13,16:02:43.000,317,11153973,113445,0,1763049762,13834.090677529988,25.026455370003532,53009.278910400004 2025-11-13,16:02:44.000,317,11153977,113525,0,1763049763,13834.48138351,25.146290579999913,53009.41166568001 2025-11-13,16:02:45.000,317,11153987,113485,0,1763049764,13834.80472639,25.343666220003797,53009.60730504001 2025-11-13,16:02:46.000,317,11154012,113445,0,1763049765,13835.148278200002,25.576287510004477,53009.802944400006 2025-11-13,16:02:48.000,317,11153895,113405,0,1763049767,13835.505302629994,25.80890879999788,53009.949673920004 2025-11-13,16:02:48.000,317,11154002,114085,0,1763049767,13835.889272299995,26.062677480003913,53010.11037768001 2025-11-13,16:02:49.000,317,11153947,113445,0,1763049768,13836.354077689997,26.295298770004592,53010.34095264 2025-11-13,16:02:50.000,317,11153950,113365,0,1763049769,13836.87277355999,26.598411359998863,53010.45973368 2025-11-13,16:02:51.000,317,11153964,113245,0,1763049770,13837.452096219997,26.88742569000169,53010.71825712 2025-11-13,16:02:52.000,317,11154047,113285,0,1763049771,13838.19982663,27.14119437000045,53010.906909360005 2025-11-13,16:02:53.000,317,11154005,113445,0,1763049772,13839.021656449993,27.444306960001995,53011.11652296001 2025-11-13,16:02:54.000,317,11154035,113445,0,1763049773,13839.944530920002,27.634633469999244,53011.291200960004 2025-11-13,16:02:55.000,317,11153950,113725,0,1763049774,13840.92129587,27.839058240002487,53011.50780168 2025-11-13,16:02:56.000,317,11153951,113285,0,1763049775,13842.026050709996,27.98004084000422,53011.696453920005 2025-11-13,16:02:58.000,317,11154025,113525,0,1763049777,13843.15775079,28.18446561000019,53011.88510616001 2025-11-13,16:02:58.000,317,11153995,113365,0,1763049777,13844.18840621999,28.318399080002564,53012.13664248 2025-11-13,16:02:59.000,317,11153993,113405,0,1763049778,13845.32684260999,28.452332549997664,53012.3532432 2025-11-13,16:03:00.000,317,11153941,113445,0,1763049779,13846.357498039994,28.543971240003884,53012.597792399996 2025-11-13,16:03:01.000,317,11153983,113525,0,1763049780,13847.361208230002,28.656757320000906,53012.807406 2025-11-13,16:03:02.000,317,11153959,113445,0,1763049781,13848.311027939992,28.847083829998155,53013.14977488001 2025-11-13,16:03:03.000,317,11153958,113405,0,1763049782,13849.078967279995,29.03741034000268,53013.35938848 2025-11-13,16:03:04.000,317,11154029,113365,0,1763049783,13849.779543520002,29.319375539998873,53013.589963440005 2025-11-13,16:03:05.000,317,11153996,113285,0,1763049784,13850.540746549996,29.587242480003624,53013.96726792001 2025-11-13,16:03:06.000,317,11154024,113285,0,1763049785,13851.207641239998,29.89740420000453,53014.19085576 2025-11-13,16:03:08.000,317,11153928,113245,0,1763049787,13851.827381759991,30.25690983000095,53014.4843148 2025-11-13,16:03:08.000,317,11153969,113285,0,1763049787,13852.386495489998,30.595268069999292,53014.77078672 2025-11-13,16:03:09.000,317,11153958,113565,0,1763049788,13852.82435563999,30.997068479999143,53015.04328440001 2025-11-13,16:03:10.000,317,11154013,113285,0,1763049789,13853.329578889992,31.405918019998353,53015.35770480001 2025-11-13,16:03:11.000,317,11154035,113365,0,1763049790,13853.693339629994,31.75132539000333,53015.63020248 2025-11-13,16:03:12.000,317,11154001,113205,0,1763049791,13854.02341881999,32.05443798000488,53015.93064864001 2025-11-13,16:03:13.000,317,11154014,113325,0,1763049792,13854.387179559992,32.371648829997866,53016.175197840006 2025-11-13,16:03:14.000,317,11153951,113445,0,1763049793,13854.643159339998,32.64656490000198,53016.42673416 2025-11-13,16:03:15.000,317,11154046,113365,0,1763049794,13854.946293289999,32.935579230004805,53016.6852576 2025-11-13,16:03:16.000,317,11154038,113245,0,1763049795,13855.20227306999,33.14705313000013,53016.943781040005 2025-11-13,16:03:18.000,317,11154029,113645,0,1763049797,13855.539088569996,33.238691819999076,53017.15339464001 2025-11-13,16:03:18.000,317,11154038,113285,0,1763049797,13855.923058239998,33.18934791000356,53017.34204688001 2025-11-13,16:03:19.000,317,11154010,113285,0,1763049798,13856.455226729995,32.97787401000096,53017.55166048 2025-11-13,16:03:20.000,317,11154021,113445,0,1763049799,13857.101912489998,32.7241053300022,53017.74729984 2025-11-13,16:03:21.000,317,11153950,113445,0,1763049800,13857.80922504,32.420992740000656,53017.88704224 2025-11-13,16:03:22.000,317,11153950,113325,0,1763049801,13858.597373309989,32.033290589999524,53018.10364296 2025-11-13,16:03:23.000,317,11154055,113445,0,1763049802,13859.378785269997,31.617391920000955,53018.32024368 2025-11-13,16:03:24.000,317,11154022,113485,0,1763049803,13860.18714247,31.222640640000463,53018.404089120006 2025-11-13,16:03:25.000,317,11154010,112965,0,1763049804,13861.03591752999,30.975921090001066,53018.62767696 2025-11-13,16:03:26.000,317,11153960,113325,0,1763049805,13861.723021149992,30.71510328000295,53018.80235496 2025-11-13,16:03:28.000,317,11154057,113325,0,1763049807,13862.228244399994,30.552973290003138,53019.04690416001 2025-11-13,16:03:28.000,317,11153982,113085,0,1763049807,13862.57853251999,30.468383730003552,53019.27747912 2025-11-13,16:03:29.000,317,11154077,113405,0,1763049808,13862.814303369996,30.552973290003138,53019.529015440006 2025-11-13,16:03:30.000,317,11153987,113085,0,1763049809,13863.117437319997,30.54592416000378,53019.70369344 2025-11-13,16:03:31.000,317,11154053,113405,0,1763049810,13863.467725439994,30.552973290003138,53019.892345680004 2025-11-13,16:03:32.000,317,11154045,113405,0,1763049811,13863.79780462999,30.560022420002497,53020.12292064001 2025-11-13,16:03:33.000,317,11153998,113485,0,1763049812,13864.141356439992,30.616415460004646,53020.26965016001 2025-11-13,16:03:34.000,317,11153926,113325,0,1763049813,13864.390599910002,30.686906759998237,53020.48625088001 2025-11-13,16:03:35.000,317,11153965,113165,0,1763049814,13864.579216589998,30.806741970001895,53020.68887736 2025-11-13,16:03:36.000,317,11153963,113085,0,1763049815,13864.680261239999,31.01116673999786,53020.89150384001 2025-11-13,16:03:38.000,317,11154018,113445,0,1763049817,13864.633107069989,31.229689769999823,53021.066181840004 2025-11-13,16:03:38.000,317,11153993,113125,0,1763049817,13864.444490389993,31.47640931999922,53021.254834080006 2025-11-13,16:03:39.000,317,11153990,113205,0,1763049818,13864.087465960001,31.800669299998845,53021.45047344 2025-11-13,16:03:40.000,317,11154049,113285,0,1763049819,13863.65634211999,32.13197840999783,53021.63213856001 2025-11-13,16:03:41.000,317,11154023,113605,0,1763049820,13863.070283150002,32.428041870000015,53021.75091960001 2025-11-13,16:03:42.000,317,11154044,113605,0,1763049821,13862.38317953,32.7241053300022,53021.925597600006 2025-11-13,16:03:43.000,317,11154054,113405,0,1763049822,13861.568086020001,33.02016879000439,53022.0304044 2025-11-13,16:03:44.000,317,11153947,113005,0,1763049823,13860.631738930002,33.295084860001225,53022.1002756 2025-11-13,16:03:45.000,317,11154027,113165,0,1763049824,13859.756018629989,33.520657020002545,53022.18412104001 2025-11-13,16:03:46.000,317,11153963,113285,0,1763049825,13858.78598999,33.647541359998286,53022.25399224001 2025-11-13,16:03:48.000,317,11154028,113285,0,1763049827,13857.815961349996,33.68278701000236,53022.26796648 2025-11-13,16:03:48.000,317,11154055,113365,0,1763049827,13856.899823189997,33.63344309999957,53022.28194072001 2025-11-13,16:03:49.000,317,11154029,113445,0,1763049828,13855.956739789988,33.63344309999957,53022.25399224001 2025-11-13,16:03:50.000,317,11154037,113245,0,1763049829,13855.04733794,33.54180441000062,53022.21206952001 2025-11-13,16:03:51.000,317,11153984,113365,0,1763049830,13854.238980739996,33.471313109999755,53022.18412104001 2025-11-13,16:03:52.000,317,11154044,113045,0,1763049831,13853.396941990002,33.471313109999755,53022.093288480006 2025-11-13,16:03:53.000,317,11154019,113325,0,1763049832,13852.568375859999,33.478362239999115,53022.072327120004 2025-11-13,16:03:54.000,317,11153994,113445,0,1763049833,13851.77349128,33.520657020002545,53021.94655896001 2025-11-13,16:03:55.000,317,11154004,113245,0,1763049834,13850.992079319993,33.61934484000085,53021.86271352 2025-11-13,16:03:56.000,317,11153951,113485,0,1763049835,13850.278030459995,33.746229180003866,53021.74393248 2025-11-13,16:03:58.000,317,11154052,113245,0,1763049837,13849.557245290001,33.89426090999768,53021.61816432 2025-11-13,16:03:58.000,317,11154018,113125,0,1763049837,13848.90382321999,34.07753829000285,53021.47842192 2025-11-13,16:03:59.000,317,11154068,113165,0,1763049838,13848.209983289991,34.31720871000289,53021.36662800001 2025-11-13,16:04:00.000,317,11154015,113125,0,1763049839,13847.549824909998,34.6132721699978,53021.26880832 2025-11-13,16:04:01.000,317,11153968,113165,0,1763049840,13846.95702963,34.923433889998705,53021.15002728 2025-11-13,16:04:02.000,317,11154061,113245,0,1763049841,13846.276662319993,35.27589039000304,53020.95438792 2025-11-13,16:04:03.000,317,11154065,113285,0,1763049842,13845.57608608,35.59310124000331,53020.8076584 2025-11-13,16:04:04.000,317,11153967,113285,0,1763049843,13844.922664010002,35.93850861000101,53020.72381296001 2025-11-13,16:04:05.000,317,11153987,113405,0,1763049844,13844.282714559995,36.27686684999935,53020.61201904 2025-11-13,16:04:06.000,317,11154007,113285,0,1763049845,13843.514775219992,36.66456900000048,53020.40240544 2025-11-13,16:04:08.000,317,11153980,113285,0,1763049847,13842.753572189999,36.99587810999947,53020.2836244 2025-11-13,16:04:08.000,317,11154016,113085,0,1763049847,13842.0193144,37.31308895999973,53020.178817600005 2025-11-13,16:04:09.000,317,11154039,113205,0,1763049848,13841.251375059997,37.65849633000471,53019.97619112 2025-11-13,16:04:10.000,317,11154037,113125,0,1763049849,13840.503644649994,37.94751066000026,53019.87138432 2025-11-13,16:04:11.000,317,11153976,113085,0,1763049850,13839.722232690001,38.29291802999796,53019.724654800004 2025-11-13,16:04:12.000,317,11154062,113325,0,1763049851,13839.062074309993,38.4339006299997,53019.57093816001 2025-11-13,16:04:13.000,317,11153958,113165,0,1763049852,13838.496224269991,38.53963758000464,53019.36831168 2025-11-13,16:04:14.000,317,11153990,112765,0,1763049853,13837.97079208999,38.567834100002074,53019.2006208 2025-11-13,16:04:15.000,317,11154022,113125,0,1763049854,13837.559877179992,38.53963758000464,53019.004981440004 2025-11-13,16:04:16.000,317,11154047,113085,0,1763049855,13837.425150980001,38.41275324000162,53018.837290560004 2025-11-13,16:04:18.000,317,11154070,113445,0,1763049857,13837.411678359997,38.25062325000181,53018.59972848 2025-11-13,16:04:18.000,317,11153930,113165,0,1763049857,13837.485777770002,38.06734587000392,53018.47396032001 2025-11-13,16:04:19.000,317,11153986,113365,0,1763049858,13837.681130759993,37.73603675999766,53018.25735960001 2025-11-13,16:04:20.000,317,11154005,113285,0,1763049859,13837.937110539999,37.35538374000316,53018.068707360006 2025-11-13,16:04:21.000,317,11154030,113405,0,1763049860,13838.28066235,36.770305949998146,53017.79620968 2025-11-13,16:04:22.000,317,11154051,113205,0,1763049861,13838.657895709992,36.13588425000489,53017.71935136 2025-11-13,16:04:23.000,317,11154051,113405,0,1763049862,13839.055337999998,35.45916777000093,53017.495763520004 2025-11-13,16:04:24.000,317,11153955,113245,0,1763049863,13839.4595166,34.747205640000175,53017.36999536001 2025-11-13,16:04:25.000,317,11153989,113365,0,1763049864,13839.944530920002,34.05639090000477,53017.19531736 2025-11-13,16:04:26.000,317,11154037,113165,0,1763049865,13840.389127379989,33.32328137999866,53017.02762648 2025-11-13,16:04:28.000,317,11154022,113445,0,1763049867,13840.968450039996,32.63951577000262,53016.9298068 2025-11-13,16:04:28.000,317,11154044,112925,0,1763049867,13841.433255429998,32.026241460000165,53016.76211592 2025-11-13,16:04:29.000,317,11153974,113445,0,1763049868,13841.904797129995,31.412967149997712,53016.65032200001 2025-11-13,16:04:30.000,317,11153986,113205,0,1763049869,13842.356129899992,30.84903674999805,53016.53154096001 2025-11-13,16:04:31.000,317,11153951,113525,0,1763049870,13842.719890639994,30.3133028700031,53016.39878568 2025-11-13,16:04:32.000,317,11154029,113605,0,1763049871,13843.083651379995,29.86215855000046,53016.31494024001 2025-11-13,16:04:33.000,317,11154084,113165,0,1763049872,13843.366576399996,29.460358140000608,53016.16821072001 2025-11-13,16:04:34.000,317,11154052,113365,0,1763049873,13843.710128209997,29.340522930004227,53016.13327512 2025-11-13,16:04:35.000,317,11153985,113445,0,1763049874,13844.040207399994,29.21363859000121,53016.02846832001 2025-11-13,16:04:36.000,317,11154053,113245,0,1763049875,13844.43764969,29.03741034000268,53015.90270016 2025-11-13,16:04:38.000,317,11154030,113405,0,1763049877,13844.922664010002,28.85413296000479,53015.78391912 2025-11-13,16:04:38.000,317,11154077,113285,0,1763049877,13845.46830511999,28.684953839998343,53015.7070608 2025-11-13,16:04:39.000,317,11154008,113125,0,1763049878,13846.330552799998,28.304300820003846,53015.58827976 2025-11-13,16:04:40.000,317,11153964,113125,0,1763049879,13847.307317749997,27.72627215999819,53015.49744720001 2025-11-13,16:04:41.000,317,11153987,113125,0,1763049880,13848.546798789997,27.056604810000863,53015.40661464001 2025-11-13,16:04:42.000,317,11153985,113285,0,1763049881,13849.846906619998,26.231856600003084,53015.29482072 2025-11-13,16:04:43.000,317,11154049,112925,0,1763049882,13851.173959689993,25.526943600001687,53015.197001040004 2025-11-13,16:04:44.000,317,11154052,113045,0,1763049883,13852.696365749995,24.779735820004134,53015.197001040004 2025-11-13,16:04:45.000,317,11154018,113285,0,1763049884,13854.16488132999,24.110068469999533,53015.15507832 2025-11-13,16:04:46.000,317,11153999,113285,0,1763049885,13855.572770120001,23.524990680001792,53015.12014272001 2025-11-13,16:04:48.000,317,11154015,112965,0,1763049887,13856.906559499992,23.031551580002997,53015.099181360005 2025-11-13,16:04:48.000,317,11154023,113125,0,1763049887,13858.051732200001,22.714340730002732,53015.10616848 2025-11-13,16:04:49.000,317,11154021,113005,0,1763049888,13858.92071618999,22.5381124800042,53015.14110408001 2025-11-13,16:04:50.000,317,11154086,113045,0,1763049889,13859.654973979988,22.453522920004616,53015.21097528001 2025-11-13,16:04:51.000,317,11154000,113205,0,1763049890,13860.18714247,22.425326399999904,53015.24591088 2025-11-13,16:04:52.000,317,11153970,113285,0,1763049891,13860.658684169997,22.453522920004616,53015.34373056 2025-11-13,16:04:53.000,317,11153971,113125,0,1763049892,13861.049390149994,22.615652910004428,53015.315782080004 2025-11-13,16:04:54.000,317,11153998,113085,0,1763049893,13861.561349709991,22.714340730002732,53015.37167904 2025-11-13,16:04:55.000,317,11154053,113205,0,1763049894,13862.221508089999,22.77073377000488,53015.315782080004 2025-11-13,16:04:56.000,317,11153990,113085,0,1763049895,13862.935556949997,22.798930290002318,53015.35770480001 2025-11-13,16:04:58.000,317,11154060,113245,0,1763049897,13863.71696890999,22.876470720002544,53015.34373056 2025-11-13,16:04:58.000,317,11154060,113445,0,1763049897,13864.336709429997,23.052698970001074,53015.40661464001 2025-11-13,16:04:59.000,317,11154005,113125,0,1763049898,13864.82172375,23.19368157000281,53015.42058888 2025-11-13,16:05:00.000,317,11154057,113285,0,1763049899,13865.239374969991,23.35581156000262,53015.47648584001 2025-11-13,16:05:01.000,317,11154031,113405,0,1763049900,13865.677235119998,23.517941550002433,53015.44853736 2025-11-13,16:05:02.000,317,11154055,113325,0,1763049901,13866.23634884999,23.82105414000398,53015.52539568001 2025-11-13,16:05:03.000,317,11153989,113245,0,1763049902,13866.909979849988,24.17351064000104,53015.57430552001 2025-11-13,16:05:04.000,317,11153995,113165,0,1763049903,13867.704864430001,24.46957410000323,53015.64417672001 2025-11-13,16:05:05.000,317,11154066,113205,0,1763049904,13868.526694249995,24.772686690004775,53015.74199640001 2025-11-13,16:05:06.000,317,11154038,113165,0,1763049905,13869.415887169998,25.202683620002063,53015.78391912 2025-11-13,16:05:08.000,317,11154000,113085,0,1763049907,13870.244453300002,25.73841750000429,53015.88173880001 2025-11-13,16:05:08.000,317,11153995,113085,0,1763049907,13870.9180843,26.26005312000052,53016.02846832001 2025-11-13,16:05:09.000,317,11153980,113205,0,1763049908,13871.470461719997,26.929720469997847,53016.154236480004 2025-11-13,16:05:10.000,317,11154032,112805,0,1763049909,13871.975684969999,27.500700000004144,53016.28699176 2025-11-13,16:05:11.000,317,11154076,113125,0,1763049910,13872.487644529996,27.888402149998,53016.510579600006 2025-11-13,16:05:12.000,317,11154076,112885,0,1763049911,13873.120857669994,28.198563869998907,53016.71320608 2025-11-13,16:05:13.000,317,11153955,113245,0,1763049912,13873.760807120001,28.438234289998945,53016.88089696 2025-11-13,16:05:14.000,317,11154013,113165,0,1763049913,13874.40749287999,28.515774719999172,53017.111471920005 2025-11-13,16:05:15.000,317,11154030,113085,0,1763049914,13875.114805429992,28.56511863000196,53017.32108552001 2025-11-13,16:05:16.000,317,11154067,113165,0,1763049915,13875.78843642999,28.551020370003243,53017.55864760001 2025-11-13,16:05:18.000,317,11154037,113165,0,1763049917,13876.435122189992,28.487578200001735,53017.92896496 2025-11-13,16:05:18.000,317,11154004,113325,0,1763049917,13876.920136509994,28.431185159999586,53018.15953992001 2025-11-13,16:05:19.000,317,11153943,113205,0,1763049918,13877.25695201,28.494627330001094,53018.4669732 2025-11-13,16:05:20.000,317,11154036,113445,0,1763049919,13877.425359759996,28.56511863000196,53018.77440648 2025-11-13,16:05:21.000,317,11154083,113445,0,1763049920,13877.479250240001,28.62151167000411,53019.1307496 2025-11-13,16:05:22.000,317,11154030,113205,0,1763049921,13877.304106179996,28.74839600999985,53019.459144240005 2025-11-13,16:05:23.000,317,11153987,113085,0,1763049922,13877.081807949995,28.93167338999774,53019.794526000005 2025-11-13,16:05:24.000,317,11153978,113125,0,1763049923,13876.758465069994,29.072655989999475,53020.10195928001 2025-11-13,16:05:25.000,317,11154001,113485,0,1763049924,13876.320604920002,29.15724554999906,53020.493238 2025-11-13,16:05:26.000,317,11153983,113205,0,1763049925,13875.76822749999,29.326424669998232,53020.85656824 2025-11-13,16:05:28.000,317,11154033,113285,0,1763049927,13875.155223289992,29.523800310002116,53021.16400152 2025-11-13,16:05:28.000,317,11154084,113125,0,1763049927,13874.57590063,29.749372470003436,53021.49239616001 2025-11-13,16:05:29.000,317,11153999,112925,0,1763049928,13873.989841659997,29.918551590002608,53021.75091960001 2025-11-13,16:05:30.000,317,11154062,113125,0,1763049929,13873.35662852,30.2005167899988,53022.01643016001 2025-11-13,16:05:31.000,317,11154051,113165,0,1763049930,13872.581952870001,30.411990690001403,53022.37277328001 2025-11-13,16:05:32.000,317,11154025,112965,0,1763049931,13871.733177809998,30.623464590004005,53022.61732248001 2025-11-13,16:05:33.000,317,11154047,113565,0,1763049932,13870.76988547999,30.785594580003817,53022.910781520004 2025-11-13,16:05:34.000,317,11153997,113445,0,1763049933,13869.73249373999,30.95477370000299,53023.16930496001 2025-11-13,16:05:35.000,317,11154064,113085,0,1763049934,13868.57384841999,31.18034586000431,53023.378918559996 2025-11-13,16:05:36.000,317,11153995,113205,0,1763049935,13867.47582988999,31.412967149997712,53023.602506400006 2025-11-13,16:05:38.000,317,11154015,112925,0,1763049937,13866.310448259996,31.659686700004386,53023.86102984001 2025-11-13,16:05:38.000,317,11154071,113245,0,1763049937,13865.441464269992,31.87820972999907,53024.05666920001 2025-11-13,16:05:39.000,317,11154022,113325,0,1763049938,13864.626370759994,32.11083101999975,53024.21038584 2025-11-13,16:05:40.000,317,11153982,113085,0,1763049939,13863.89884927999,32.308206660003634,53024.39903808 2025-11-13,16:05:41.000,317,11153966,113005,0,1763049940,13863.137646249997,32.5126314299996,53024.50384488 2025-11-13,16:05:42.000,317,11154033,112925,0,1763049941,13862.39665214999,32.667712290000054,53024.68551 2025-11-13,16:05:43.000,317,11154061,113245,0,1763049942,13861.581558639991,32.893284450001374,53024.86717512001 2025-11-13,16:05:44.000,317,11154004,112965,0,1763049943,13860.746256199993,33.13295487000141,53025.00691752 2025-11-13,16:05:45.000,317,11153980,113245,0,1763049944,13859.803172799999,33.4290183300036,53025.18159552001 2025-11-13,16:05:46.000,317,11153997,113125,0,1763049945,13858.84661678,33.71803265999915,53025.33531216 2025-11-13,16:05:48.000,317,11153984,113005,0,1763049947,13857.903533379991,34.0211452500007,53025.496015920005 2025-11-13,16:05:48.000,317,11154081,113245,0,1763049947,13857.000867839997,34.289012189998175,53025.62178408 2025-11-13,16:05:49.000,317,11154059,113245,0,1763049948,13856.192510639994,34.54278087000421,53025.6986424 2025-11-13,16:05:50.000,317,11153985,113125,0,1763049949,13855.424571299991,34.77540216000489,53025.86633328 2025-11-13,16:05:51.000,317,11154030,112965,0,1763049950,13854.710522439993,34.88818824000191,53025.950178720006 2025-11-13,16:05:52.000,317,11154101,112925,0,1763049951,13853.96279202999,34.9375321500047,53026.00607568 2025-11-13,16:05:53.000,317,11154027,113125,0,1763049952,13853.174643760001,34.89523737000127,53026.1528052 2025-11-13,16:05:54.000,317,11154045,113165,0,1763049953,13852.379759179988,34.83179519999976,53026.23665064001 2025-11-13,16:05:55.000,317,11153987,113085,0,1763049954,13851.456884709994,34.77540216000489,53026.34844456 2025-11-13,16:05:56.000,317,11154014,113005,0,1763049955,13850.59463703,34.782451290004246,53026.3624188 2025-11-13,16:05:58.000,317,11154050,113205,0,1763049957,13849.624608389997,34.782451290004246,53026.49517408001 2025-11-13,16:05:58.000,317,11154081,113405,0,1763049957,13848.634370819993,34.796549550002965,53026.52312256001 2025-11-13,16:05:59.000,317,11154062,112805,0,1763049958,13847.603715389989,34.7260582500021,53026.51613544 2025-11-13,16:06:00.000,317,11153999,113085,0,1763049959,13846.57305996,34.7260582500021,53026.56504528 2025-11-13,16:06:01.000,317,11153962,113165,0,1763049960,13845.61650394,34.76130389999889,53026.53010968 2025-11-13,16:06:02.000,317,11154006,113445,0,1763049961,13844.767728879997,34.690812599998026,53026.49517408001 2025-11-13,16:06:03.000,317,11154071,113085,0,1763049962,13843.945899059989,34.66966520999995,53026.40434152001 2025-11-13,16:06:04.000,317,11154024,113125,0,1763049963,13843.312685919991,34.65556695000123,53026.313508960004 2025-11-13,16:06:05.000,317,11153980,113085,0,1763049964,13842.699681709993,34.556879130002926,53026.24363776 2025-11-13,16:06:06.000,317,11154006,113125,0,1763049965,13842.133831669991,34.50048609000078,53026.17376656 2025-11-13,16:06:08.000,317,11154056,113205,0,1763049967,13841.520827459994,34.42294566000055,53026.02703704 2025-11-13,16:06:08.000,317,11154040,113205,0,1763049967,13840.80004229,34.507535220000136,53025.94319160001 2025-11-13,16:06:09.000,317,11154054,113285,0,1763049968,13840.146620219988,34.507535220000136,53025.80344920001 2025-11-13,16:06:10.000,317,11153997,113085,0,1763049969,13839.526879699995,34.49343696000142,53025.6986424 2025-11-13,16:06:11.000,317,11154005,113005,0,1763049970,13838.981238589993,34.42999478999991,53025.58684848001 2025-11-13,16:06:12.000,317,11154022,113125,0,1763049971,13838.449070099996,34.387700010003755,53025.41217048 2025-11-13,16:06:13.000,317,11154067,113245,0,1763049972,13837.99100101999,34.25376654000138,53025.1746084 2025-11-13,16:06:14.000,317,11154035,113125,0,1763049973,13837.681130759993,34.22557002000394,53025.03486600001 2025-11-13,16:06:15.000,317,11153982,113085,0,1763049974,13837.492514079997,34.08458742000221,53024.81127816 2025-11-13,16:06:16.000,317,11153998,113085,0,1763049975,13837.283688470001,33.89426090999768,53024.64358728 2025-11-13,16:06:18.000,317,11154033,113125,0,1763049977,13837.06139024,33.703934400000435,53024.43397368001 2025-11-13,16:06:18.000,317,11154038,112885,0,1763049977,13836.717838429999,33.471313109999755,53024.28724416 2025-11-13,16:06:19.000,317,11153984,112845,0,1763049978,13836.360813999992,33.118856610002695,53024.02872072001 2025-11-13,16:06:20.000,317,11154064,113165,0,1763049979,13835.909481229995,32.78049837000435,53023.82609424 2025-11-13,16:06:21.000,317,11153993,113405,0,1763049980,13835.323422259993,32.40689448000194,53023.62346776001 2025-11-13,16:06:22.000,317,11154065,113245,0,1763049981,13834.7440996,32.075585370002955,53023.39987992 2025-11-13,16:06:23.000,317,11154051,113245,0,1763049982,13834.259085279999,31.71607973999926,53023.23218904 2025-11-13,16:06:24.000,317,11154013,113005,0,1763049983,13833.848170370002,31.279033680002613,53022.96667848 2025-11-13,16:06:25.000,317,11154063,113165,0,1763049984,13833.58545428,30.919528049998917,53022.70116792 2025-11-13,16:06:26.000,317,11154013,113125,0,1763049985,13833.28232033,30.729201540001668,53022.44264448 2025-11-13,16:06:28.000,317,11153991,113165,0,1763049987,13833.19474829999,30.468383730003552,53022.191108160005 2025-11-13,16:06:28.000,317,11154023,112925,0,1763049987,13833.167803059994,30.26395896000031,53021.95354608 2025-11-13,16:06:29.000,317,11154054,113045,0,1763049988,13833.188011989994,30.13707462000457,53021.69502264 2025-11-13,16:06:30.000,317,11153978,113045,0,1763049989,13833.33621080999,30.115927229999215,53021.38758936 2025-11-13,16:06:31.000,317,11154074,112965,0,1763049990,13833.55850903999,30.115927229999215,53021.11509168 2025-11-13,16:06:32.000,317,11154038,113165,0,1763049991,13833.827961440002,30.101828970000497,53020.76573568 2025-11-13,16:06:33.000,317,11154033,112965,0,1763049992,13834.131095389988,30.172320270001364,53020.48625088001 2025-11-13,16:06:34.000,317,11154028,113045,0,1763049993,13834.568955539995,30.26395896000031,53020.13689488 2025-11-13,16:06:35.000,317,11154066,113325,0,1763049994,13835.027024620002,30.30625374000374,53019.81548736001 2025-11-13,16:06:36.000,317,11153995,113445,0,1763049995,13835.57266572999,30.27100808999967,53019.52202832001 2025-11-13,16:06:38.000,317,11154026,113085,0,1763049997,13836.246296730002,30.0665833200037,53019.270492 2025-11-13,16:06:38.000,317,11153975,112765,0,1763049997,13836.764992599994,29.784618120000232,53018.9910072 2025-11-13,16:06:39.000,317,11154042,113125,0,1763049998,13837.431887289997,29.411014229997818,53018.690561040006 2025-11-13,16:06:40.000,317,11154082,113245,0,1763049999,13838.13919984,29.114950770002906,53018.48793456 2025-11-13,16:06:41.000,317,11154050,112765,0,1763050000,13838.738731429992,28.825936440000078,53018.25735960001 2025-11-13,16:06:42.000,317,11154072,113165,0,1763050001,13839.176591579999,28.57216776000132,53018.047746000004 2025-11-13,16:06:43.000,317,11154047,113285,0,1763050002,13839.486461839995,28.276104299999133,53017.80319680001 2025-11-13,16:06:44.000,317,11154042,112925,0,1763050003,13839.6616059,28.036433879999095,53017.6285188 2025-11-13,16:06:45.000,317,11154031,112925,0,1763050004,13839.695287449991,27.853156500001205,53017.42589232 2025-11-13,16:06:46.000,317,11154042,113045,0,1763050005,13839.796332099992,27.683977380002034,53017.2442272 2025-11-13,16:06:48.000,317,11154022,113405,0,1763050007,13840.025366640002,27.41611044000456,53017.0695492 2025-11-13,16:06:48.000,317,11154062,113085,0,1763050007,13840.389127379989,27.19053828000324,53016.93679392001 2025-11-13,16:06:49.000,317,11154086,113085,0,1763050008,13840.867405389996,27.07070306999958,53016.80403864 2025-11-13,16:06:50.000,317,11154001,112765,0,1763050009,13841.352419709998,26.95791699000256,53016.608399280005 2025-11-13,16:06:51.000,317,11153983,112965,0,1763050010,13841.864379269995,26.90857307999977,53016.440708400005 2025-11-13,16:06:52.000,317,11154000,113045,0,1763050011,13842.356129899992,26.866278300003614,53016.224107680006 2025-11-13,16:06:53.000,317,11154078,113285,0,1763050012,13842.881562079994,26.77463961000467,53016.11930088 2025-11-13,16:06:54.000,317,11154036,112805,0,1763050013,13843.27900437,26.71824657000252,53016.007506960006 2025-11-13,16:06:55.000,317,11154000,113005,0,1763050014,13843.622556180002,26.563165710002067,53015.9166744 2025-11-13,16:06:56.000,317,11154036,112925,0,1763050015,13844.006525849989,26.365790069998184,53015.818854720004 2025-11-13,16:06:58.000,317,11154065,113125,0,1763050017,13844.3770229,26.13316878000478,53015.74898352 2025-11-13,16:06:58.000,317,11154067,113205,0,1763050017,13844.653211609992,25.942842270000256,53015.68609944 2025-11-13,16:06:59.000,317,11154050,113445,0,1763050018,13844.794674119992,25.731368369997654,53015.651163840004 2025-11-13,16:07:00.000,317,11153998,113045,0,1763050019,13844.841828290002,25.67497533000278,53015.61622824 2025-11-13,16:07:01.000,317,11153967,113445,0,1763050020,13844.747519949997,25.597434900002554,53015.51840856 2025-11-13,16:07:02.000,317,11154012,113165,0,1763050021,13844.55890327,25.51284534000297,53015.46949872 2025-11-13,16:07:03.000,317,11154077,113005,0,1763050022,13844.242296699995,25.49169795000489,53015.42058888 2025-11-13,16:07:04.000,317,11154056,113005,0,1763050023,13843.999789539994,25.46350143000018,53015.35071768 2025-11-13,16:07:05.000,317,11154020,113125,0,1763050024,13843.838118099993,25.40005925999867,53015.28783360001 2025-11-13,16:07:06.000,317,11153976,112925,0,1763050025,13843.750546069998,25.364813610001875,53015.197001040004 2025-11-13,16:07:08.000,317,11154072,113085,0,1763050027,13843.764018690003,25.49169795000489,53015.15507832 2025-11-13,16:07:08.000,317,11154091,113165,0,1763050027,13843.716864519993,25.61858229000063,53015.07822 2025-11-13,16:07:09.000,317,11154040,113085,0,1763050028,13843.501302600002,25.73841750000429,53015.07822 2025-11-13,16:07:10.000,317,11154044,113085,0,1763050029,13843.13080554999,25.85120358000131,53015.02232304001 2025-11-13,16:07:11.000,317,11153989,112725,0,1763050030,13842.517801339993,25.886449229998107,53014.99437456001 2025-11-13,16:07:12.000,317,11153987,112925,0,1763050031,13841.79027985999,25.985137050003686,53014.95943896 2025-11-13,16:07:13.000,317,11154089,113165,0,1763050032,13841.062758380001,26.09087400000135,53014.94546472 2025-11-13,16:07:14.000,317,11153987,113085,0,1763050033,13840.42954523999,26.20366007999837,53014.88956776 2025-11-13,16:07:15.000,317,11154044,112925,0,1763050034,13839.809804719996,26.351691809999465,53014.79174808 2025-11-13,16:07:16.000,317,11154060,113205,0,1763050035,13839.27763623,26.464477890003764,53014.714889760005 2025-11-13,16:07:18.000,317,11153977,113045,0,1763050037,13838.846512390002,26.633657010002935,53014.60309584 2025-11-13,16:07:18.000,317,11154056,112845,0,1763050037,13838.502960580001,26.90857307999977,53014.56117312 2025-11-13,16:07:19.000,317,11153977,113125,0,1763050038,13838.15267245999,27.112997850003012,53014.477327680004 2025-11-13,16:07:20.000,317,11154069,113125,0,1763050039,13837.849538509989,27.275127840002824,53014.42143072001 2025-11-13,16:07:21.000,317,11154051,113045,0,1763050040,13837.526195630002,27.387913919999846,53014.33758528 2025-11-13,16:07:22.000,317,11154037,113325,0,1763050041,13837.108544409995,27.402012179998565,53014.25373984001 2025-11-13,16:07:23.000,317,11154049,112845,0,1763050042,13836.87277355999,27.451356090001354,53014.21880424 2025-11-13,16:07:24.000,317,11153948,113005,0,1763050043,13836.690893189989,27.423159570003918,53014.07906184 2025-11-13,16:07:25.000,317,11153956,113285,0,1763050044,13836.576375919998,27.465454350000073,53014.1000232 2025-11-13,16:07:26.000,317,11153993,112845,0,1763050045,13836.340605069992,27.571191299997736,53014.030152 2025-11-13,16:07:28.000,317,11154067,113205,0,1763050047,13836.084625290001,27.832009110003128,53014.02316488 2025-11-13,16:07:28.000,317,11154016,113005,0,1763050047,13835.64002883,28.057581270004448,53013.98124216 2025-11-13,16:07:29.000,317,11154037,113165,0,1763050048,13835.107860340002,28.417086900000868,53013.95329368 2025-11-13,16:07:30.000,317,11154057,112765,0,1763050049,13834.37360254999,28.85413296000479,53013.8904096 2025-11-13,16:07:31.000,317,11153997,113205,0,1763050050,13833.56524535,29.368719450001663,53013.89739672001 2025-11-13,16:07:32.000,317,11153981,113085,0,1763050051,13832.608689330002,29.876256809999177,53013.84848688001 2025-11-13,16:07:33.000,317,11153990,113085,0,1763050052,13831.692551169988,30.461334600004193,53013.89739672001 2025-11-13,16:07:34.000,317,11154017,113165,0,1763050053,13830.789885629994,31.053461520001292,53013.84848688001 2025-11-13,16:07:35.000,317,11154055,113125,0,1763050054,13829.974792119996,31.53280236000137,53013.88342248 2025-11-13,16:07:36.000,317,11154058,113045,0,1763050055,13829.368524219994,31.99099581000337,53013.86944824001 2025-11-13,16:07:38.000,317,11154028,113125,0,1763050057,13828.843092039991,32.36459969999851,53013.8904096 2025-11-13,16:07:38.000,317,11154017,113085,0,1763050057,13828.371550339994,32.78754750000371,53013.855474 2025-11-13,16:07:39.000,317,11154046,113085,0,1763050058,13827.886536019992,33.238691819999076,53013.86246112 2025-11-13,16:07:40.000,317,11154040,113125,0,1763050059,13827.22637764,33.84491700000217,53013.89739672001 2025-11-13,16:07:41.000,317,11154048,112965,0,1763050060,13826.485383539992,34.49343696000142,53013.91137096 2025-11-13,16:07:42.000,317,11154021,113125,0,1763050061,13825.596190619988,35.04326910000236,53013.91137096 2025-11-13,16:07:43.000,317,11154055,113365,0,1763050062,13824.61942566999,35.550806459999876,53013.939319439996 2025-11-13,16:07:44.000,317,11154005,113005,0,1763050063,13823.58877024,36.00195078000252,53013.91835808001 2025-11-13,16:07:45.000,317,11154046,112805,0,1763050064,13822.713049940001,36.53768466000474,53013.974255040004 2025-11-13,16:07:46.000,317,11154055,113245,0,1763050065,13821.951846909993,37.002927239998826,53013.91835808001 2025-11-13,16:07:48.000,317,11153998,112925,0,1763050067,13821.13001709,37.37653113000124,53013.83451264 2025-11-13,16:07:48.000,317,11154078,113125,0,1763050067,13820.543958119997,37.53161199000169,53013.827525520006 2025-11-13,16:07:49.000,317,11154057,112885,0,1763050068,13820.079152729995,37.510464600003615,53013.72271872 2025-11-13,16:07:50.000,317,11154042,113125,0,1763050069,13819.728864609999,37.41882591000467,53013.66682176 2025-11-13,16:07:51.000,317,11154052,113085,0,1763050070,13819.392049109993,37.08046766999905,53013.52009224 2025-11-13,16:07:52.000,317,11154054,113165,0,1763050071,13819.169750879992,36.68571638999856,53013.47816952 2025-11-13,16:07:53.000,317,11154080,112965,0,1763050072,13819.163014569996,36.14293338000425,53013.34541424001 2025-11-13,16:07:54.000,317,11153997,113325,0,1763050073,13819.324686009997,35.600150370002666,53013.254581680005 2025-11-13,16:07:55.000,317,11154065,113125,0,1763050074,13819.681710439989,35.00097431999893,53013.156762000006 2025-11-13,16:07:56.000,317,11154055,112845,0,1763050075,13820.12630689999,34.58507565000036,53013.07291656 2025-11-13,16:07:58.000,317,11154044,112765,0,1763050077,13820.685420629998,34.26081567000074,53013.03099384001 2025-11-13,16:07:58.000,317,11153988,112885,0,1763050077,13821.14348970999,34.155078720003075,53013.04496808 2025-11-13,16:07:59.000,317,11154050,113165,0,1763050078,13821.439887349996,34.24671741000202,53013.02400672 2025-11-13,16:08:00.000,317,11154010,113205,0,1763050079,13821.33210639,34.69786173000466,53013.03099384001 2025-11-13,16:08:01.000,317,11153989,112805,0,1763050080,13821.136753399995,35.39572559999942,53013.086890800005 2025-11-13,16:08:02.000,317,11153998,112765,0,1763050081,13820.665211699998,36.09358947000146,53013.05894232001 2025-11-13,16:08:03.000,317,11153976,113205,0,1763050082,13820.16672475999,36.883092030002445,53013.135800640004 2025-11-13,16:08:04.000,317,11154053,112805,0,1763050083,13819.627819959998,37.4822680799989,53013.14977488001 2025-11-13,16:08:05.000,317,11153997,113245,0,1763050084,13819.169750879992,38.13078803999815,53013.19868472001 2025-11-13,16:08:06.000,317,11154021,112965,0,1763050085,13818.738627039995,38.66652192000038,53013.254581680005 2025-11-13,16:08:08.000,317,11154052,113005,0,1763050087,13818.408547849998,39.12471537000238,53013.23362032 2025-11-13,16:08:08.000,317,11154034,113165,0,1763050087,13818.166040689997,39.378484050001134,53013.254581680005 2025-11-13,16:08:09.000,317,11154019,112965,0,1763050088,13818.044787109997,39.448975350002,53013.2615688 2025-11-13,16:08:10.000,317,11153987,112885,0,1763050089,13818.038050800002,39.378484050001134,53013.23362032 2025-11-13,16:08:11.000,317,11153952,113005,0,1763050090,13817.990896629992,39.23045232000004,53013.16374912 2025-11-13,16:08:12.000,317,11154060,112845,0,1763050091,13818.017841870002,39.152911889999814,53013.18471048 2025-11-13,16:08:13.000,317,11153962,113085,0,1763050092,13818.078468660002,39.195206670003245,53013.1218264 2025-11-13,16:08:14.000,317,11153972,112965,0,1763050093,13818.118886520002,39.378484050001134,53013.05894232001 2025-11-13,16:08:15.000,317,11154016,113125,0,1763050094,13818.105413899997,39.611105340001814,53013.03099384001 2025-11-13,16:08:16.000,317,11154008,113125,0,1763050095,13818.105413899997,40.04815139999846,53012.98208400001 2025-11-13,16:08:18.000,317,11154008,113125,0,1763050097,13818.159304380002,40.80240831000265,53012.968109760004 2025-11-13,16:08:18.000,317,11154079,112965,0,1763050097,13818.347921059998,41.6483039099985,53012.89823856 2025-11-13,16:08:19.000,317,11153955,112925,0,1763050098,13818.72515441999,42.40960995000205,53012.84234160001 2025-11-13,16:08:20.000,317,11154009,113125,0,1763050099,13819.553720549993,43.00173686999915,53012.78644464 2025-11-13,16:08:21.000,317,11154041,112925,0,1763050100,13820.746047419998,43.304849460000696,53012.77247040001 2025-11-13,16:08:22.000,317,11153993,113125,0,1763050101,13822.20109037999,43.46697945000051,53012.78644464 2025-11-13,16:08:23.000,317,11154032,113165,0,1763050102,13823.797595849996,43.368291630002204,53012.77945752 2025-11-13,16:08:24.000,317,11153974,113205,0,1763050103,13825.340210839997,43.22025990000111,53012.8772772 2025-11-13,16:08:25.000,317,11154062,112845,0,1763050104,13826.869353209993,43.04403165000258,53012.919199920005 2025-11-13,16:08:26.000,317,11154103,112965,0,1763050105,13828.25703306999,42.88895079000213,53012.989071120006 2025-11-13,16:08:28.000,317,11154030,112925,0,1763050107,13829.53693196999,42.69862428000488,53013.14278776 2025-11-13,16:08:28.000,317,11153988,112965,0,1763050107,13830.574323709989,42.557641680003144,53013.31746576001 2025-11-13,16:08:29.000,317,11154018,113005,0,1763050108,13831.524143419992,42.57878907000122,53013.47816952 2025-11-13,16:08:30.000,317,11154075,113085,0,1763050109,13832.40660003,42.501248640000995,53013.68079600001 2025-11-13,16:08:31.000,317,11154043,112765,0,1763050110,13833.29579294999,42.30387300000439,53013.88342248 2025-11-13,16:08:32.000,317,11154011,112885,0,1763050111,13834.232140039989,42.12059561999922,53014.141945920004 2025-11-13,16:08:33.000,317,11153982,112965,0,1763050112,13834.979870449992,41.916170850003255,53014.33758528 2025-11-13,16:08:34.000,317,11154019,113085,0,1763050113,13835.431203219989,41.74699173000408,53014.6240572 2025-11-13,16:08:35.000,317,11154028,113085,0,1763050114,13835.71412823999,41.507321310004045,53014.84764504 2025-11-13,16:08:36.000,317,11154024,112765,0,1763050115,13835.76128241,41.225356110000575,53015.1830268 2025-11-13,16:08:38.000,317,11154043,113085,0,1763050117,13835.707391929995,40.98568569000054,53015.41360176 2025-11-13,16:08:38.000,317,11154019,112805,0,1763050117,13835.579402039999,40.78831005000393,53015.651163840004 2025-11-13,16:08:39.000,317,11153995,112925,0,1763050118,13835.377312739998,40.61208179999812,53015.839816080006 2025-11-13,16:08:40.000,317,11154060,113045,0,1763050119,13835.215641299998,40.50634485000046,53016.056416800006 2025-11-13,16:08:41.000,317,11154052,112965,0,1763050120,13835.033760929997,40.4006079000028,53016.18917208 2025-11-13,16:08:42.000,317,11153987,112925,0,1763050121,13834.952925209996,40.56273789000261,53016.4057728 2025-11-13,16:08:43.000,317,11154050,113005,0,1763050122,13834.811462699996,40.78126092000457,53016.510579600006 2025-11-13,16:08:44.000,317,11154056,112765,0,1763050123,13834.76430853,41.042078730002686,53016.58045080001 2025-11-13,16:08:45.000,317,11153991,113045,0,1763050124,13834.777781149991,41.225356110000575,53016.71320608 2025-11-13,16:08:46.000,317,11154067,113045,0,1763050125,13834.78451746,41.401584359999106,53016.76910304001 2025-11-13,16:08:48.000,317,11153970,112925,0,1763050127,13834.82493532,41.176012199997786,53016.825000000004 2025-11-13,16:08:48.000,317,11154003,112925,0,1763050127,13834.899034729991,40.879948740002874,53016.8599356 2025-11-13,16:08:49.000,317,11154062,112925,0,1763050128,13835.033760929997,40.42880442000023,53016.86692272001 2025-11-13,16:08:50.000,317,11154039,112925,0,1763050129,13835.229113920002,39.92831619000208,53016.85294848 2025-11-13,16:08:51.000,317,11154059,112885,0,1763050130,13835.296477019998,39.39963143999921,53016.86692272001 2025-11-13,16:08:52.000,317,11154064,112845,0,1763050131,13835.451412149989,38.927339729998494,53016.86692272001 2025-11-13,16:08:53.000,317,11154069,112765,0,1763050132,13835.545720489994,38.60307974999887,53016.85294848 2025-11-13,16:08:54.000,317,11154051,113005,0,1763050133,13835.64002883,38.30701629000396,53016.78307728 2025-11-13,16:08:55.000,317,11154039,112805,0,1763050134,13835.75454609999,38.01095283000177,53016.79705152001 2025-11-13,16:08:56.000,317,11154079,113085,0,1763050135,13835.869063369995,37.70784024000022,53016.7900644 2025-11-13,16:08:58.000,317,11154025,112765,0,1763050137,13835.89600860999,37.4822680799989,53016.78307728 2025-11-13,16:08:58.000,317,11154059,113005,0,1763050137,13835.80170027,37.33423634999781,53016.83198712 2025-11-13,16:08:59.000,317,11154040,113085,0,1763050138,13835.707391929995,37.291941570001654,53016.825000000004 2025-11-13,16:09:00.000,317,11153992,112965,0,1763050139,13835.579402039999,37.36948200000188,53016.79705152001 2025-11-13,16:09:01.000,317,11154023,112765,0,1763050140,13835.424466909993,37.62325068000064,53016.85294848 2025-11-13,16:09:02.000,317,11154045,112965,0,1763050141,13835.215641299998,37.98980544000369,53016.92281968 2025-11-13,16:09:03.000,317,11154083,112965,0,1763050142,13835.134805579997,38.2999671600046,53016.97172952 2025-11-13,16:09:04.000,317,11154058,112845,0,1763050143,13835.242586539993,38.511441059999925,53017.013652240006 2025-11-13,16:09:05.000,317,11154039,112725,0,1763050144,13835.424466909993,38.75816060999932,53016.98570376001 2025-11-13,16:09:06.000,317,11154062,112885,0,1763050145,13835.727600859995,38.83570103999955,53016.95775528 2025-11-13,16:09:08.000,317,11154059,112845,0,1763050147,13836.111570529996,38.906192340000416,53017.04858784 2025-11-13,16:09:08.000,317,11154008,112725,0,1763050147,13836.401231859993,38.9907819,53017.10448480001 2025-11-13,16:09:09.000,317,11154047,112885,0,1763050148,13836.616793779998,39.12471537000238,53017.20230448001 2025-11-13,16:09:10.000,317,11154065,113005,0,1763050149,13836.805410459994,39.38553318000049,53017.27217568001 2025-11-13,16:09:11.000,317,11154049,112885,0,1763050150,13836.93340034999,39.66749838000396,53017.35602112 2025-11-13,16:09:12.000,317,11154073,112925,0,1763050151,13836.99402713999,40.06929879000381,53017.46781504001 2025-11-13,16:09:13.000,317,11154048,113005,0,1763050152,13837.068126549995,40.44995180999831,53017.57960896 2025-11-13,16:09:14.000,317,11154078,112485,0,1763050153,13837.07486285999,40.73896614000114,53017.663454400004 2025-11-13,16:09:15.000,317,11154057,113205,0,1763050154,13837.06139024,41.11961916000291,53017.733325600006 2025-11-13,16:09:16.000,317,11154003,113125,0,1763050155,13837.08159917,41.457977400001255,53017.85909376 2025-11-13,16:09:18.000,317,11154011,112765,0,1763050157,13837.108544409995,41.83158129000367,53017.92896496 2025-11-13,16:09:18.000,317,11154053,112925,0,1763050157,13837.13548964999,42.22633257000416,53018.019797520006 2025-11-13,16:09:19.000,317,11153992,113005,0,1763050158,13837.24327061,42.62108385000465,53018.15953992001 2025-11-13,16:09:20.000,317,11153989,113125,0,1763050159,13837.371260499996,43.079277299999376,53018.25037248 2025-11-13,16:09:21.000,317,11153993,113045,0,1763050160,13837.438623599992,43.5163233600033,53018.355179280006 2025-11-13,16:09:22.000,317,11154041,112925,0,1763050161,13837.553140869997,43.84058334000292,53018.4669732 2025-11-13,16:09:23.000,317,11154056,112645,0,1763050162,13837.620503969993,44.20008896999934,53018.57876712 2025-11-13,16:09:24.000,317,11153990,112965,0,1763050163,13837.735021239998,44.594840249999834,53018.72549664 2025-11-13,16:09:25.000,317,11153983,113285,0,1763050164,13837.802384339993,44.97549327000161,53018.87921328001 2025-11-13,16:09:26.000,317,11153981,112845,0,1763050165,13837.741757549993,45.29975325000123,53018.99799432001 2025-11-13,16:09:28.000,317,11153978,112765,0,1763050167,13837.701339689993,45.680406270003004,53019.10280112 2025-11-13,16:09:28.000,317,11153985,112965,0,1763050167,13837.627240280002,46.01171538000199,53019.340363200005 2025-11-13,16:09:29.000,317,11154007,112925,0,1763050168,13837.297161089991,46.29368057999818,53019.40324728001 2025-11-13,16:09:30.000,317,11153960,112845,0,1763050169,13836.94013666,46.58974404000037,53019.6547836 2025-11-13,16:09:31.000,317,11154031,112805,0,1763050170,13836.583112229993,46.942200540004706,53019.71766768001 2025-11-13,16:09:32.000,317,11154078,113085,0,1763050171,13836.266505660002,47.27350965000369,53019.892345680004 2025-11-13,16:09:33.000,317,11153978,113005,0,1763050172,13835.929690159996,47.55547484999988,53020.011126720005 2025-11-13,16:09:34.000,317,11153975,112925,0,1763050173,13835.666974069994,47.766948750002484,53020.15785624 2025-11-13,16:09:35.000,317,11153982,112965,0,1763050174,13835.404257979993,48.1405526400049,53020.26965016001 2025-11-13,16:09:36.000,317,11154013,112805,0,1763050175,13835.235850229998,48.47891088000324,53020.395418320004 2025-11-13,16:09:38.000,317,11154060,113005,0,1763050177,13835.202168679993,48.88071129000309,53020.493238 2025-11-13,16:09:38.000,317,11153978,112965,0,1763050177,13835.141541889992,49.338904739997815,53020.584070560006 2025-11-13,16:09:39.000,317,11153983,112805,0,1763050178,13835.161750819992,49.627919070000644,53020.63996752 2025-11-13,16:09:40.000,317,11154004,112845,0,1763050179,13835.114596649997,49.86054036000132,53020.77970992 2025-11-13,16:09:41.000,317,11154018,112845,0,1763050180,13835.141541889992,50.10021078000136,53020.81464552 2025-11-13,16:09:42.000,317,11154017,112765,0,1763050181,13835.094387719997,50.34693033000076,53020.86355536001 2025-11-13,16:09:43.000,317,11153979,112925,0,1763050182,13835.101124029992,50.5866007500008,53021.01028488001 2025-11-13,16:09:44.000,317,11154001,112925,0,1763050183,13835.134805579997,50.96725377000257,53021.11509168 2025-11-13,16:09:45.000,317,11154043,112805,0,1763050184,13835.215641299998,51.17167853999854,53021.17797576001 2025-11-13,16:09:46.000,317,11154051,112805,0,1763050185,13835.343631189993,51.44659461000265,53021.28278256 2025-11-13,16:09:48.000,317,11153962,112765,0,1763050187,13835.55245679999,51.707412420000765,53021.39457648001 2025-11-13,16:09:48.000,317,11153975,113005,0,1763050187,13835.63329251999,51.97527935999824,53021.44348632001 2025-11-13,16:09:49.000,317,11154099,112845,0,1763050188,13835.808436579995,52.23609717000363,53021.49938328 2025-11-13,16:09:50.000,317,11154050,112885,0,1763050189,13835.909481229995,52.53216062999854,53021.62515144 2025-11-13,16:09:51.000,317,11154051,112685,0,1763050190,13836.111570529996,52.8634697400048,53021.67406128 2025-11-13,16:09:52.000,317,11154017,113125,0,1763050191,13836.300187209992,53.23707362999994,53021.82777792001 2025-11-13,16:09:53.000,317,11154064,112885,0,1763050192,13836.475331269998,53.441498400003184,53021.87668776001 2025-11-13,16:09:54.000,317,11154056,113045,0,1763050193,13836.684156879994,53.50494057000469,53021.95354608 2025-11-13,16:09:55.000,317,11153974,112845,0,1763050194,13837.027708689995,53.44854753000254,53021.98848168 2025-11-13,16:09:56.000,317,11154035,112925,0,1763050195,13837.391469429997,53.29346667000209,53022.14918544 2025-11-13,16:09:58.000,317,11154027,112965,0,1763050197,13837.836065889998,53.13133668000228,53022.20508240001 2025-11-13,16:09:58.000,317,11154080,113125,0,1763050197,13838.30087128,52.9974032099999,53022.39373464 2025-11-13,16:09:59.000,317,11154054,112925,0,1763050198,13838.873457629998,52.8987153900016,53022.44963160001 2025-11-13,16:10:00.000,317,11153983,112925,0,1763050199,13839.51340707999,52.785929310004576,53022.575399760004 2025-11-13,16:10:01.000,317,11154055,112965,0,1763050200,13840.193774389998,52.687241489998996,53022.70116792 2025-11-13,16:10:02.000,317,11154071,112925,0,1763050201,13840.847196459996,52.84937147999881,53022.82693608 2025-11-13,16:10:03.000,317,11154041,112525,0,1763050202,13841.278320299993,52.926911909999035,53022.97366560001 2025-11-13,16:10:04.000,317,11154044,112925,0,1763050203,13841.675762589999,52.976255820001825,53023.17629208 2025-11-13,16:10:05.000,317,11154037,112845,0,1763050204,13841.99236915999,53.025599730004615,53023.35097008 2025-11-13,16:10:06.000,317,11153996,112765,0,1763050205,13842.180985840001,53.17363145999843,53023.4976996 2025-11-13,16:10:08.000,317,11154041,112885,0,1763050207,13842.201194770001,53.41330187999847,53023.651416240005 2025-11-13,16:10:08.000,317,11154052,113085,0,1763050207,13842.174249529991,53.730512729998736,53023.80513288 2025-11-13,16:10:09.000,317,11154014,112885,0,1763050208,13842.07994119,53.87149533000047,53023.94487528 2025-11-13,16:10:10.000,317,11154005,113125,0,1763050209,13842.113622739991,53.99133054000413,53024.12654040001 2025-11-13,16:10:11.000,317,11153957,112765,0,1763050210,13842.241612630001,53.87854445999983,53024.24532144001 2025-11-13,16:10:12.000,317,11154102,112885,0,1763050211,13842.403284070002,53.68116882000322,53024.35711536 2025-11-13,16:10:13.000,317,11153994,112965,0,1763050212,13842.713154329998,53.321663189999526,53024.4758964 2025-11-13,16:10:14.000,317,11153998,112845,0,1763050213,13843.15775079,52.77888017999794,53024.56672896 2025-11-13,16:10:15.000,317,11154054,112645,0,1763050214,13843.858327029993,52.12331108999933,53024.62961304001 2025-11-13,16:10:16.000,317,11154099,113005,0,1763050215,13844.680156850001,51.4888893899988,53024.74140696 2025-11-13,16:10:18.000,317,11154023,112965,0,1763050217,13845.805120619996,50.840369429999555,53024.825252400005 2025-11-13,16:10:18.000,317,11153977,113045,0,1763050217,13846.81556712,50.53020770999865,53024.93704632001 2025-11-13,16:10:19.000,317,11153984,112765,0,1763050218,13847.96747612999,50.17070208000223,53025.02787888 2025-11-13,16:10:20.000,317,11154049,112845,0,1763050219,13848.96445000999,49.88873687999876,53025.160634160005 2025-11-13,16:10:21.000,317,11153970,113005,0,1763050220,13849.887324479998,49.7829999300011,53025.23050536001 2025-11-13,16:10:22.000,317,11154041,112965,0,1763050221,13850.587900719991,49.83234384000389,53025.34928640001 2025-11-13,16:10:23.000,317,11153979,113005,0,1763050222,13851.241322789989,50.04381773999921,53025.48204168 2025-11-13,16:10:24.000,317,11153978,112885,0,1763050223,13851.76675496999,50.27643902999989,53025.60780984001 2025-11-13,16:10:25.000,317,11154012,113205,0,1763050224,13852.285450839998,50.51610944999993,53025.73357800001 2025-11-13,16:10:26.000,317,11153977,112885,0,1763050225,13852.70983837,50.69233769999846,53025.87332040001 2025-11-13,16:10:28.000,317,11154020,112605,0,1763050227,13853.114016970001,50.81922204000148,53026.03402416 2025-11-13,16:10:28.000,317,11154023,112965,0,1763050227,13853.531668189993,50.92495898999914,53026.17376656 2025-11-13,16:10:29.000,317,11154085,112805,0,1763050228,13854.05036406,51.009548549998726,53026.34844456 2025-11-13,16:10:30.000,317,11154110,113085,0,1763050229,13854.596005170002,51.10118723999767,53026.56504528 2025-11-13,16:10:31.000,317,11153990,112965,0,1763050230,13855.2898451,51.10118723999767,53026.68382632 2025-11-13,16:10:32.000,317,11154001,112885,0,1763050231,13856.003893959998,51.08708897999895,53026.90042704 2025-11-13,16:10:33.000,317,11154072,112925,0,1763050232,13856.731415440001,51.13643289000174,53027.0611308 2025-11-13,16:10:34.000,317,11154037,112925,0,1763050233,13857.384837509999,51.27741549000348,53027.270744400004 2025-11-13,16:10:35.000,317,11154060,112765,0,1763050234,13857.957423859996,51.44659461000265,53027.47337088 2025-11-13,16:10:36.000,317,11154003,112965,0,1763050235,13858.368338769993,51.67921590000333,53027.66901024001 2025-11-13,16:10:38.000,317,11154003,113005,0,1763050237,13858.752308439995,51.85544415000186,53027.962469280006 2025-11-13,16:10:38.000,317,11154060,112805,0,1763050237,13859.075651319996,52.00347588000295,53028.158108640004 2025-11-13,16:10:39.000,317,11153992,113045,0,1763050238,13859.230586450001,52.20790064999892,53028.38169648 2025-11-13,16:10:40.000,317,11154043,113045,0,1763050239,13859.513511470002,52.48986585000239,53028.58432296001 2025-11-13,16:10:41.000,317,11154068,112965,0,1763050240,13859.850326969994,52.80707670000265,53028.779962320004 2025-11-13,16:10:42.000,317,11154066,113005,0,1763050241,13860.10630675,53.10314016000484,53029.017524400006 2025-11-13,16:10:43.000,317,11154063,112845,0,1763050242,13860.375759149996,53.53313709000213,53029.2620736 2025-11-13,16:10:44.000,317,11153987,112645,0,1763050243,13860.651947860002,53.95608489000006,53029.46470008001 2025-11-13,16:10:45.000,317,11154007,113125,0,1763050244,13861.03591752999,54.28034486999968,53029.7162364 2025-11-13,16:10:46.000,317,11154051,112925,0,1763050245,13861.35926040999,54.660997890001454,53029.98873408 2025-11-13,16:10:48.000,317,11154056,112805,0,1763050247,13861.682603289992,54.97820874000172,53030.21930904 2025-11-13,16:10:48.000,317,11154025,112965,0,1763050247,13862.032891409988,55.231977420000476,53030.456871120005 2025-11-13,16:10:49.000,317,11154004,112845,0,1763050248,13862.42359739,55.54918827000074,53030.72238168 2025-11-13,16:10:50.000,317,11153974,113125,0,1763050249,13862.58526883,55.81000607999886,53030.959943760005 2025-11-13,16:10:51.000,317,11154050,113005,0,1763050250,13862.632422999995,56.14131518999784,53031.28135128 2025-11-13,16:10:52.000,317,11153963,112965,0,1763050251,13862.57853251999,56.4726243000041,53031.56083608 2025-11-13,16:10:53.000,317,11154007,112805,0,1763050252,13862.49769679999,56.860326449997956,53031.84032088001 2025-11-13,16:10:54.000,317,11154055,112925,0,1763050253,13862.37644321999,57.29032338000252,53032.11281856 2025-11-13,16:10:55.000,317,11154001,113045,0,1763050254,13862.268662259994,57.74851683000452,53032.39230336001 2025-11-13,16:10:56.000,317,11154049,112765,0,1763050255,13862.120463439998,58.10802246000094,53032.6158912 2025-11-13,16:10:58.000,317,11154037,112845,0,1763050257,13862.005946169993,58.60851068999909,53032.89537600001 2025-11-13,16:10:58.000,317,11153978,113005,0,1763050257,13861.743230079992,58.96801632000279,53033.091015360005 2025-11-13,16:10:59.000,317,11154006,112685,0,1763050258,13861.352524099995,59.33457107999857,53033.28665472 2025-11-13,16:11:00.000,317,11154040,113005,0,1763050259,13860.813619299988,59.687027580002905,53033.53819104001 2025-11-13,16:11:01.000,317,11154009,113005,0,1763050260,13860.10630675,60.046533209999325,53033.712869040006 2025-11-13,16:11:02.000,317,11153969,112965,0,1763050261,13859.304685859992,60.29325275999872,53033.880559920006 2025-11-13,16:11:03.000,317,11154059,112925,0,1763050262,13858.334657220003,60.57521796000219,53034.06921216001 2025-11-13,16:11:04.000,317,11154068,112805,0,1763050263,13857.304001789998,60.864232289997744,53034.17401896 2025-11-13,16:11:05.000,317,11154103,112725,0,1763050264,13856.28008266999,61.082755319999706,53034.23690304001 2025-11-13,16:11:06.000,317,11154033,112925,0,1763050265,13855.357208199996,61.35062226000446,53034.36965832 2025-11-13,16:11:08.000,317,11154071,113005,0,1763050267,13853.383469369997,61.780619190001744,53034.43952952 2025-11-13,16:11:09.000,317,11154055,112885,0,1763050268,13852.271978219993,61.999142220003705,53034.495426479996 2025-11-13,16:11:10.000,317,11153970,112925,0,1763050269,13851.086387659998,62.302254809997976,53034.48843936 2025-11-13,16:11:11.000,317,11154017,112845,0,1763050270,13849.867115549998,62.66176044000167,53034.44651664 2025-11-13,16:11:12.000,317,11153963,112885,0,1763050271,13848.641107129988,63.11290476000431,53034.495426479996 2025-11-13,16:11:13.000,317,11154068,112845,0,1763050272,13847.401626090003,63.69798255000205,53034.42555528001 2025-11-13,16:11:14.000,317,11154051,112805,0,1763050273,13846.135199809993,64.35355164000066,53034.383632560006 2025-11-13,16:11:15.000,317,11154016,113005,0,1763050274,13844.969818179998,65.15715246000036,53034.264851520005 2025-11-13,16:11:16.000,317,11154098,112845,0,1763050275,13843.710128209997,66.01714632000221,53034.25087728 2025-11-13,16:11:17.000,317,11154050,112925,0,1763050276,13842.362866210002,66.9405823499983,53034.160044719996 2025-11-13,16:11:19.000,317,11153980,112725,0,1763050278,13839.27763623,68.67466833000071,53034.00632808 2025-11-13,16:11:20.000,317,11154063,112925,0,1763050279,13837.620503969993,69.57695696999872,53033.89453416 2025-11-13,16:11:21.000,317,11153978,112925,0,1763050280,13835.85559074999,70.31711562000419,53033.77575312 2025-11-13,16:11:22.000,317,11153994,112885,0,1763050281,13834.171513249988,70.86694775999786,53033.63601072001 2025-11-13,16:11:23.000,317,11154064,113125,0,1763050282,13832.548062540001,71.23350252000091,53033.475306960005 2025-11-13,16:11:24.000,317,11154000,112765,0,1763050283,13831.072810649996,71.43792729000415,53033.307616080005 2025-11-13,16:11:25.000,317,11154006,112885,0,1763050284,13829.712076029995,71.51546772000438,53033.04909264 2025-11-13,16:11:26.000,317,11154004,112765,0,1763050285,13828.58037594999,71.50136945999839,53032.81153056 2025-11-13,16:11:27.000,317,11153995,113045,0,1763050286,13827.697919339997,71.29694469000242,53032.587942720005 2025-11-13,16:11:28.000,317,11154002,112805,0,1763050287,13826.849144279993,71.02202861999831,53032.350380640004 2025-11-13,16:11:30.000,317,11154071,113085,0,1763050289,13826.06099600999,70.59908082000038,53032.0918572 2025-11-13,16:11:30.000,317,11154005,112885,0,1763050289,13825.286320359992,70.12678910999966,53031.83333376 2025-11-13,16:11:31.000,317,11153997,113085,0,1763050290,13824.484699469998,69.59105523000471,53031.54686184 2025-11-13,16:11:32.000,317,11153996,112645,0,1763050291,13823.74370536999,68.9707317900029,53031.26737704001 2025-11-13,16:11:33.000,317,11154052,112925,0,1763050292,13823.117228540003,68.37155573999917,53031.029814960006 2025-11-13,16:11:34.000,317,11154037,113125,0,1763050293,13822.46380646999,67.73713403999864,53030.792252880005 2025-11-13,16:11:35.000,317,11154001,112805,0,1763050294,13821.999001079988,67.13795799000218,53030.43590976 2025-11-13,16:11:36.000,317,11154067,112765,0,1763050295,13821.648712959992,66.48943803000293,53030.15642496 2025-11-13,16:11:37.000,317,11154062,113005,0,1763050296,13821.38599686999,65.87616372000048,53029.82803032001 2025-11-13,16:11:38.000,317,11154022,112725,0,1763050297,13821.10980816,65.23469289000059,53029.56251976001 2025-11-13,16:11:40.000,317,11153995,112765,0,1763050299,13820.847092069998,64.64961510000285,53029.24111224 2025-11-13,16:11:40.000,317,11154032,112805,0,1763050299,13820.658475390002,64.02224253000168,53028.97560168 2025-11-13,16:11:41.000,317,11154084,112965,0,1763050300,13820.449649779992,63.41601734999858,53028.69611688 2025-11-13,16:11:42.000,317,11154068,112765,0,1763050301,13820.281242029996,62.760448259999976,53028.47252904 2025-11-13,16:11:43.000,317,11153994,112925,0,1763050302,13820.159988449996,62.126026559999445,53028.13714728 2025-11-13,16:11:44.000,317,11154076,112845,0,1763050303,13820.01178963,61.44931008000276,53027.87862384 2025-11-13,16:11:45.000,317,11153997,112925,0,1763050304,13819.937690219995,60.81488838000223,53027.606126160004 2025-11-13,16:11:46.000,317,11154016,112845,0,1763050305,13819.87032712,60.145221030004905,53027.32664136 2025-11-13,16:11:47.000,317,11154005,112885,0,1763050306,13819.80296401999,59.60948715000268,53027.03318232 2025-11-13,16:11:48.000,317,11154070,113005,0,1763050307,13819.809700329999,59.108998920004524,53026.73273616 2025-11-13,16:11:50.000,317,11154057,113045,0,1763050309,13819.82317294999,58.52392112999951,53026.41831576 2025-11-13,16:11:50.000,317,11154093,112965,0,1763050309,13819.88379973999,58.016383770001994,53026.20870216001 2025-11-13,16:11:51.000,317,11154052,112925,0,1763050310,13820.099361659995,57.46655163000105,53025.90126888001 2025-11-13,16:11:52.000,317,11153986,112605,0,1763050311,13820.422704539997,56.959014270003536,53025.58684848001 2025-11-13,16:11:53.000,317,11154044,112965,0,1763050312,13820.779728969988,56.4726243000041,53025.328325040005 2025-11-13,16:11:54.000,317,11154060,112965,0,1763050313,13821.318633769995,56.00738172000274,53025.090762960004 2025-11-13,16:11:55.000,317,11153970,113125,0,1763050314,13821.924901669998,55.59853218000353,53024.86717512001 2025-11-13,16:11:56.000,317,11154058,112885,0,1763050315,13822.537905879995,55.2108300300024,53024.552754719996 2025-11-13,16:11:57.000,317,11154075,112925,0,1763050316,13823.285636289998,54.879520920003415,53024.32916688 2025-11-13,16:11:58.000,317,11154056,112685,0,1763050317,13824.026630389992,54.58345746000123,53024.0916048 2025-11-13,16:12:00.000,317,11154074,112885,0,1763050319,13824.92929593,54.28034486999968,53023.916926800004 2025-11-13,16:12:00.000,317,11153965,113005,0,1763050319,13825.784807299999,53.99837967000349,53023.714300319996 2025-11-13,16:12:01.000,317,11154064,112765,0,1763050320,13826.795253799988,53.67411969000386,53023.53962232 2025-11-13,16:12:02.000,317,11154065,113005,0,1763050321,13827.893272330002,53.371007100002316,53023.3230216 2025-11-13,16:12:03.000,317,11154003,113005,0,1763050322,13829.126017059993,53.17363145999843,53023.23917616001 2025-11-13,16:12:04.000,317,11153996,113285,0,1763050323,13830.385707029993,53.01150146999862,53023.07148528001 2025-11-13,16:12:05.000,317,11154038,112845,0,1763050324,13831.773386889989,52.84232234999945,53022.93873 2025-11-13,16:12:06.000,317,11154038,113045,0,1763050325,13833.140857819999,52.743634530001145,53022.88283304001 2025-11-13,16:12:07.000,317,11154033,112685,0,1763050326,13834.5420103,52.736585400001786,53022.77802624 2025-11-13,16:12:08.000,317,11154025,112565,0,1763050327,13835.95663539999,52.72953627000243,53022.7291164 2025-11-13,16:12:10.000,317,11153986,112565,0,1763050329,13837.371260499996,52.64494671000284,53022.694180800005 2025-11-13,16:12:10.000,317,11154037,112765,0,1763050329,13838.731995119997,52.59560280000005,53022.67321944 2025-11-13,16:12:11.000,317,11154034,112805,0,1763050330,13840.065784500002,52.525111499999184,53022.694180800005 2025-11-13,16:12:12.000,317,11154008,112725,0,1763050331,13841.352419709998,52.45462019999832,53022.68020656 2025-11-13,16:12:13.000,317,11153966,113125,0,1763050332,13842.713154329998,52.327735860002576,53022.72212928 2025-11-13,16:12:14.000,317,11154037,112965,0,1763050333,13844.161460979994,52.12331108999933,53022.77802624 2025-11-13,16:12:15.000,317,11154010,113085,0,1763050334,13845.582822389995,51.940033710001444,53022.80597472001 2025-11-13,16:12:16.000,317,11154005,112845,0,1763050335,13847.159118930002,51.700363290001405,53022.94571712 2025-11-13,16:12:17.000,317,11154025,113085,0,1763050336,13848.721942849988,51.38315244000114,53022.99462696 2025-11-13,16:12:18.000,317,11154029,113125,0,1763050337,13850.217403669994,51.02364681000472,53023.13436936 2025-11-13,16:12:20.000,317,11154073,112965,0,1763050339,13851.72633710999,50.53020770999865,53023.17629208 2025-11-13,16:12:20.000,317,11154015,112925,0,1763050339,13852.97255446,50.16365295000287,53023.34398296 2025-11-13,16:12:21.000,317,11153999,112965,0,1763050340,13854.360234319996,49.740705149997666,53023.47673824001 2025-11-13,16:12:22.000,317,11154086,113045,0,1763050341,13855.741177869997,49.40234690999932,53023.61648064 2025-11-13,16:12:23.000,317,11154098,113005,0,1763050342,13857.041285699997,49.01464475999819,53023.79814576 2025-11-13,16:12:24.000,317,11153990,112605,0,1763050343,13858.300975669998,48.65513913000177,53023.95884952001 2025-11-13,16:12:25.000,317,11153980,112885,0,1763050344,13859.601083499998,48.18989655000041,53024.07064344 2025-11-13,16:12:26.000,317,11154074,113045,0,1763050345,13860.840564539998,47.67531006000354,53024.273269920006 2025-11-13,16:12:27.000,317,11154084,112765,0,1763050346,13862.046364029993,47.118428790003236,53024.46890928 2025-11-13,16:12:28.000,317,11153983,112925,0,1763050347,13863.137646249997,46.58974404000037,53024.657561520005 2025-11-13,16:12:30.000,317,11154013,112885,0,1763050349,13864.188510610002,45.98351886000455,53024.81127816 2025-11-13,16:12:30.000,317,11154092,112925,0,1763050349,13865.08443984,45.35614629000338,53024.992943280005 2025-11-13,16:12:31.000,317,11154045,112765,0,1763050350,13866.007314309994,44.72172459000285,53025.18858264 2025-11-13,16:12:32.000,317,11153985,112805,0,1763050351,13866.815671509998,44.08730289000232,53025.41217048 2025-11-13,16:12:33.000,317,11154021,113125,0,1763050352,13867.597083469991,43.45288119000179,53025.593835600004 2025-11-13,16:12:34.000,317,11154058,112885,0,1763050353,13868.270714469989,42.903049050000845,53025.70562952001 2025-11-13,16:12:35.000,317,11154069,112965,0,1763050354,13868.957818089992,42.28977473999839,53025.89428176 2025-11-13,16:12:36.000,317,11153998,112965,0,1763050355,13869.644921709994,41.82453216000431,53026.08992112001 2025-11-13,16:12:37.000,317,11154012,112925,0,1763050356,13870.183826510001,41.36633871000231,53026.2925476 2025-11-13,16:12:38.000,317,11154070,112805,0,1763050357,13870.668840829989,40.9574891700031,53026.49517408001 2025-11-13,16:12:40.000,317,11154012,112765,0,1763050359,13871.03260156999,40.4992957200011,53026.669852080006 2025-11-13,16:12:40.000,317,11153991,113045,0,1763050359,13871.281845040001,40.11159356999997,53026.84453008 2025-11-13,16:12:41.000,317,11153988,112965,0,1763050360,13871.524352200002,39.6956949000014,53027.07510504001 2025-11-13,16:12:42.000,317,11154082,112885,0,1763050361,13871.793804599998,39.26569797000411,53027.172924720006 2025-11-13,16:12:43.000,317,11154044,112685,0,1763050362,13872.144092719995,38.9907819,53027.34760272 2025-11-13,16:12:44.000,317,11153993,113045,0,1763050363,13872.507853459996,38.80045539000275,53027.54324208 2025-11-13,16:12:45.000,317,11154022,112605,0,1763050364,13872.898559439993,38.60307974999887,53027.63407464 2025-11-13,16:12:46.000,317,11154088,112725,0,1763050365,13873.322946969995,38.504391930000565,53027.822726880004 2025-11-13,16:12:47.000,317,11154056,112765,0,1763050366,13873.727125569996,38.42685150000034,53027.9694564 2025-11-13,16:12:48.000,317,11154038,112605,0,1763050367,13874.003314280002,38.37045845999819,53028.12317304001 2025-11-13,16:12:50.000,317,11154031,112965,0,1763050369,13874.178458339993,38.26472151000053,53028.33977376001 2025-11-13,16:12:50.000,317,11154009,112885,0,1763050369,13874.239085129993,38.22947586000373,53028.493490400004 2025-11-13,16:12:51.000,317,11154065,112965,0,1763050370,13874.205403579988,38.25062325000181,53028.65419416001 2025-11-13,16:12:52.000,317,11154090,112885,0,1763050371,13873.956160109992,38.26472151000053,53028.79393656001 2025-11-13,16:12:53.000,317,11154020,113125,0,1763050372,13873.693444019991,38.34931107000011,53028.91970472001 2025-11-13,16:12:54.000,317,11154029,113125,0,1763050373,13873.403782689995,38.47619541000313,53029.1223312 2025-11-13,16:12:55.000,317,11154035,112885,0,1763050374,13872.972658849998,38.553735840003355,53029.283034960004 2025-11-13,16:12:56.000,317,11154066,112885,0,1763050375,13872.561743940001,38.76520973999868,53029.41579024 2025-11-13,16:12:57.000,317,11154013,112965,0,1763050376,13872.09020223999,38.86389756000426,53029.51360992001 2025-11-13,16:12:58.000,317,11153997,112645,0,1763050377,13871.551297439997,38.9907819,53029.67431368 2025-11-13,16:13:00.000,317,11153991,112965,0,1763050379,13871.03260156999,39.22340319000068,53029.80008184001 2025-11-13,16:13:00.000,317,11153994,112885,0,1763050379,13870.446542600002,39.43487709000328,53029.86296592 2025-11-13,16:13:01.000,317,11154040,112845,0,1763050380,13869.91437410999,39.66749838000396,53029.98873408 2025-11-13,16:13:02.000,317,11154001,112885,0,1763050381,13869.301369899993,39.93536532000144,53030.09354088001 2025-11-13,16:13:03.000,317,11154063,112885,0,1763050382,13868.71531092999,40.238477910002985,53030.23328328001 2025-11-13,16:13:04.000,317,11154048,112885,0,1763050383,13868.149460889988,40.61913093000476,53030.310141600006 2025-11-13,16:13:05.000,317,11154001,112965,0,1763050384,13867.50277513,41.06322612000076,53030.38699992 2025-11-13,16:13:06.000,317,11153984,112805,0,1763050385,13866.896507229998,41.54256696000084,53030.477832480006 2025-11-13,16:13:07.000,317,11154080,112925,0,1763050386,13866.350866119996,42.043055189998995,53030.54071656 2025-11-13,16:13:08.000,317,11154103,112845,0,1763050387,13865.697444049998,42.43075734000013,53030.59661352001 2025-11-13,16:13:10.000,317,11154068,112685,0,1763050389,13865.070967219996,42.910098180000205,53030.68045896 2025-11-13,16:13:10.000,317,11154031,112805,0,1763050389,13864.431017769988,43.33304597999813,53030.71539456001 2025-11-13,16:13:11.000,317,11154083,112845,0,1763050390,13863.69675997999,43.79828855999949,53030.77129152 2025-11-13,16:13:12.000,317,11154055,112965,0,1763050391,13863.063546839992,44.221236360004696,53030.862124080006 2025-11-13,16:13:13.000,317,11153992,113005,0,1763050392,13862.450542629995,44.644184160002624,53030.911033920005 2025-11-13,16:13:14.000,317,11153982,112805,0,1763050393,13861.790384250002,45.08123021999927,53030.99487936 2025-11-13,16:13:15.000,317,11154084,112965,0,1763050394,13861.19758896999,45.49712888999784,53031.05077632001 2025-11-13,16:13:16.000,317,11154058,112965,0,1763050395,13860.598057379997,45.84253626000282,53031.078724800005 2025-11-13,16:13:17.000,317,11153995,112925,0,1763050396,13860.0052621,46.265484060000745,53031.176544480004 2025-11-13,16:13:18.000,317,11154021,113085,0,1763050397,13859.345103719992,46.75187403000018,53031.20449296 2025-11-13,16:13:20.000,317,11154096,112485,0,1763050399,13858.624318549999,47.2241657400009,53031.26038992 2025-11-13,16:13:20.000,317,11153980,112885,0,1763050399,13858.024786959992,47.66121180000482,53031.246415680005 2025-11-13,16:13:21.000,317,11154004,112965,0,1763050400,13857.391573819994,48.10530699000083,53031.27436416 2025-11-13,16:13:22.000,317,11154006,112565,0,1763050401,13856.717942819996,48.45071435999853,53031.323274 2025-11-13,16:13:23.000,317,11154045,112885,0,1763050402,13856.165565399999,48.66218826000113,53031.37917096 2025-11-13,16:13:24.000,317,11154051,113045,0,1763050403,13855.47172547,48.85251476999838,53031.37218384 2025-11-13,16:13:25.000,317,11154039,112965,0,1763050404,13854.757676609988,49.028743020004185,53031.3931452 2025-11-13,16:13:26.000,317,11154093,113045,0,1763050405,13854.11099085,49.176774749998,53031.37917096 2025-11-13,16:13:27.000,317,11154053,112805,0,1763050406,13853.504722949998,49.27546257000358,53031.40013232 2025-11-13,16:13:28.000,317,11154005,112885,0,1763050407,13852.938872909996,49.37415039000189,53031.35122248 2025-11-13,16:13:30.000,317,11154069,112845,0,1763050409,13852.352813939993,49.50808386000426,53031.37917096 2025-11-13,16:13:30.000,317,11154076,113005,0,1763050409,13851.901481169996,49.71250863000023,53031.35820960001 2025-11-13,16:13:31.000,317,11154065,112765,0,1763050410,13851.46362101999,49.94512992000091,53031.30929976001 2025-11-13,16:13:32.000,317,11154019,112765,0,1763050411,13851.207641239998,50.22004598999774,53031.28135128 2025-11-13,16:13:33.000,317,11154009,112965,0,1763050412,13850.944925149997,50.31873381000332,53031.23244144 2025-11-13,16:13:34.000,317,11154057,113045,0,1763050413,13850.736099540001,50.38217598000483,53031.16257024 2025-11-13,16:13:35.000,317,11153997,112965,0,1763050414,13850.439701899995,50.473814670003776,53031.23244144 2025-11-13,16:13:36.000,317,11154014,112845,0,1763050415,13850.12309532999,50.50906032000057,53031.16955736001 2025-11-13,16:13:37.000,317,11154006,113005,0,1763050416,13849.840170310003,50.713485090003815,53031.06475056 2025-11-13,16:13:38.000,317,11154015,112965,0,1763050417,13849.570717909992,50.91790985999978,53031.03680208 2025-11-13,16:13:40.000,317,11154001,112765,0,1763050419,13849.402310159996,51.016597679998085,53030.959943760005 2025-11-13,16:13:40.000,317,11154048,112765,0,1763050419,13849.489882189991,51.28446462000284,53030.9389824 2025-11-13,16:13:41.000,317,11153995,112645,0,1763050420,13849.530300049992,51.56642981999903,53030.83417560001 2025-11-13,16:13:42.000,317,11154051,112965,0,1763050421,13849.624608389997,51.693314160002046,53030.79924 2025-11-13,16:13:43.000,317,11154090,113045,0,1763050422,13849.624608389997,51.82724763000442,53030.80622712001 2025-11-13,16:13:44.000,317,11154013,113205,0,1763050423,13849.543772669997,51.77085459000227,53030.77827864 2025-11-13,16:13:45.000,317,11154075,112885,0,1763050424,13849.388837539991,51.700363290001405,53030.75731728 2025-11-13,16:13:46.000,317,11154049,112965,0,1763050425,13849.388837539991,51.72855980999884,53030.73635592001 2025-11-13,16:13:47.000,317,11154076,112725,0,1763050426,13849.429255399991,51.72855980999884,53030.673471840004 2025-11-13,16:13:48.000,317,11153982,112885,0,1763050427,13849.577454220002,51.651019379998615,53030.54770368001 2025-11-13,16:13:50.000,317,11154001,113085,0,1763050429,13849.860379239988,51.57347894999839,53030.54071656 2025-11-13,16:13:50.000,317,11154055,112925,0,1763050429,13850.338657249995,51.40429982999922,53030.49180672 2025-11-13,16:13:51.000,317,11154039,112965,0,1763050430,13850.891034669992,51.18577680000453,53030.4848196 2025-11-13,16:13:52.000,317,11153994,113045,0,1763050431,13851.578138289995,51.080039849999594,53030.47084536001 2025-11-13,16:13:53.000,317,11154009,112765,0,1763050432,13852.251769289993,50.93905724999786,53030.42892264001 2025-11-13,16:13:54.000,317,11154077,112605,0,1763050433,13852.9321366,50.7980746500034,53030.39398704 2025-11-13,16:13:55.000,317,11154011,113085,0,1763050434,13853.538404499988,50.53020770999865,53030.3450772 2025-11-13,16:13:56.000,317,11153993,112685,0,1763050435,13853.996473579995,50.26938990000053,53030.38699992 2025-11-13,16:13:57.000,317,11154049,112965,0,1763050436,13854.393915870001,49.89578600999812,53030.338090080004 2025-11-13,16:13:58.000,317,11153988,112885,0,1763050437,13854.757676609988,49.47283821000019,53030.32411584 2025-11-13,16:14:00.000,317,11154023,112965,0,1763050439,13855.195536759995,49.05693954000162,53030.338090080004 2025-11-13,16:14:00.000,317,11153991,112885,0,1763050439,13855.761386799997,48.50005827000132,53030.3450772 2025-11-13,16:14:01.000,317,11154067,113005,0,1763050440,13856.495644589995,47.79514526999992,53030.29616736 2025-11-13,16:14:02.000,317,11154050,112925,0,1763050441,13857.425255369999,47.05498662000173,53030.25424464 2025-11-13,16:14:03.000,317,11154048,112885,0,1763050442,13858.523273899998,46.37122100999841,53030.19834768 2025-11-13,16:14:04.000,317,11153999,113045,0,1763050443,13859.607819809993,45.687455400002364,53030.19834768 2025-11-13,16:14:05.000,317,11154067,112765,0,1763050444,13860.678893099997,44.96844414000225,53030.15642496 2025-11-13,16:14:06.000,317,11154078,112845,0,1763050445,13861.48051398999,44.39041548000387,53030.15642496 2025-11-13,16:14:07.000,317,11154058,113125,0,1763050446,13862.066572959993,43.91107464000379,53030.13546360001 2025-11-13,16:14:08.000,317,11154002,113005,0,1763050447,13862.551587279995,43.5163233600033,53030.09354088001 2025-11-13,16:14:10.000,317,11154054,112565,0,1763050449,13862.969238500002,43.27665294000326,53030.10751512 2025-11-13,16:14:10.000,317,11154014,112765,0,1763050449,13863.319526619998,42.98058948000107,53030.142450720006 2025-11-13,16:14:11.000,317,11154087,112845,0,1763050450,13863.57550639999,42.76206644999911,53030.11450224001 2025-11-13,16:14:12.000,317,11154014,113085,0,1763050451,13863.73717783999,42.51534689999971,53030.08655376 2025-11-13,16:14:13.000,317,11154000,113045,0,1763050452,13863.912321899996,42.39551169000333,53030.01668256001 2025-11-13,16:14:14.000,317,11154098,112845,0,1763050453,13863.90558559,42.325020390002464,53029.9607856 2025-11-13,16:14:15.000,317,11153988,112845,0,1763050454,13863.86516773,42.28977473999839,53029.91886288 2025-11-13,16:14:16.000,317,11154033,112605,0,1763050455,13863.77759569999,42.39551169000333,53029.86296592 2025-11-13,16:14:17.000,317,11154005,112925,0,1763050456,13863.690023669995,42.58583820000058,53029.81405608 2025-11-13,16:14:18.000,317,11154032,112765,0,1763050457,13863.61592425999,42.79026297000382,53029.69527504 2025-11-13,16:14:20.000,317,11154072,112805,0,1763050459,13863.460989129999,42.945343830004276,53029.639378080006 2025-11-13,16:14:20.000,317,11154099,112725,0,1763050459,13863.245427209993,43.0581299100013,53029.54854552 2025-11-13,16:14:21.000,317,11154060,112765,0,1763050460,13862.881666469992,43.16386685999896,53029.4367516 2025-11-13,16:14:22.000,317,11154028,112605,0,1763050461,13862.45727893999,43.37534076000156,53029.33893192 2025-11-13,16:14:23.000,317,11154051,112765,0,1763050462,13861.783647939992,43.73484638999798,53029.2620736 2025-11-13,16:14:24.000,317,11154084,112845,0,1763050463,13861.11675324999,44.33402244000172,53029.17124104 2025-11-13,16:14:25.000,317,11154056,112805,0,1763050464,13860.335341289996,45.10942674000398,53029.03149864 2025-11-13,16:14:26.000,317,11153988,112965,0,1763050465,13859.574138259988,46.1738453700018,53028.89175624001 2025-11-13,16:14:27.000,317,11154002,112925,0,1763050466,13858.853353089995,47.44268877000286,53028.74502672 2025-11-13,16:14:28.000,317,11154076,112805,0,1763050467,13858.206667329992,48.986448240000755,53028.612271440004 2025-11-13,16:14:30.000,317,11154043,112845,0,1763050469,13857.411782749994,50.847418559998914,53028.45156768 2025-11-13,16:14:30.000,317,11154048,112725,0,1763050469,13856.495644589995,52.68019235999964,53028.38868360001 2025-11-13,16:14:31.000,317,11154002,112965,0,1763050470,13855.296581409995,54.67509615000017,53028.20701848 2025-11-13,16:14:32.000,317,11154081,112645,0,1763050471,13853.76070272999,56.65590168000199,53028.09522456 2025-11-13,16:14:33.000,317,11154094,113045,0,1763050472,13852.022734749997,58.58031417000166,53027.92054656 2025-11-13,16:14:34.000,317,11154015,112925,0,1763050473,13850.12309532999,60.34259667000151,53027.7598428 2025-11-13,16:14:35.000,317,11154013,112805,0,1763050474,13848.10893863999,62.04143699999986,53027.61311328 2025-11-13,16:14:36.000,317,11154051,112845,0,1763050475,13846.155408739993,63.73322819999885,53027.46638376 2025-11-13,16:14:37.000,317,11153971,112765,0,1763050476,13844.32986872999,65.36862636000296,53027.221834560005 2025-11-13,16:14:38.000,317,11154091,113045,0,1763050477,13842.531273959998,67.07451582000067,53027.01920808 2025-11-13,16:14:40.000,317,11154058,112765,0,1763050479,13840.55079881999,68.81565093000245,53026.77465888 2025-11-13,16:14:40.000,317,11154093,112885,0,1763050479,13838.496224269991,70.31711562000419,53026.57901952 2025-11-13,16:14:41.000,317,11154093,112725,0,1763050480,13836.077888979991,71.73399074999907,53026.285560480006 2025-11-13,16:14:42.000,317,11154041,113325,0,1763050481,13833.40357391,73.04512893000356,53026.0130628 2025-11-13,16:14:43.000,317,11153959,112925,0,1763050482,13830.277926069997,74.1870879900016,53025.831397680005 2025-11-13,16:14:44.000,317,11154086,112765,0,1763050483,13826.889562139993,75.0893766299996,53025.46806744001 2025-11-13,16:14:45.000,317,11154056,112845,0,1763050484,13823.245218429998,75.72379833000014,53025.15364704001 2025-11-13,16:14:46.000,317,11154021,113245,0,1763050485,13819.506566379998,76.10445135000191,53024.83223952 2025-11-13,16:14:47.000,317,11154070,113005,0,1763050486,13815.848750049998,76.20313917000021,53024.36410248001 2025-11-13,16:14:48.000,317,11154057,112805,0,1763050487,13812.446913499989,76.04805830999976,53023.89596544 2025-11-13,16:14:50.000,317,11154003,112845,0,1763050489,13809.361683520001,75.66035615999863,53023.35097008 2025-11-13,16:14:50.000,317,11154003,112925,0,1763050489,13806.943348230001,75.13167141000304,53022.8688588 2025-11-13,16:14:51.000,317,11154008,112845,0,1763050490,13804.861828439993,74.41266015000292,53022.18412104001 2025-11-13,16:14:52.000,317,11154002,112725,0,1763050491,13803.218168799991,73.67250150000473,53021.62515144 2025-11-13,16:14:53.000,317,11154101,112965,0,1763050492,13801.931533589996,72.86185154999839,53020.919452320006 2025-11-13,16:14:54.000,317,11154075,112845,0,1763050493,13800.867196610001,72.04415246999997,53020.29061152001 2025-11-13,16:14:55.000,317,11154044,113205,0,1763050494,13799.924113209992,71.22645339000155,53019.64779648001 2025-11-13,16:14:56.000,317,11154040,112605,0,1763050495,13799.142701249999,70.3664595299997,53019.01196856 2025-11-13,16:14:57.000,317,11154071,112965,0,1763050496,13798.32087142999,69.49941653999849,53018.39710200001 2025-11-13,16:14:58.000,317,11154020,113125,0,1763050497,13797.539459469997,68.50548921000154,53017.84511952001 2025-11-13,16:15:00.000,317,11154003,112885,0,1763050499,13796.852355849995,67.3987758000003,53017.34204688001 2025-11-13,16:15:00.000,317,11154050,113005,0,1763050499,13796.273033190002,66.2991115199984,53016.894871200006 2025-11-13,16:15:01.000,317,11154064,112725,0,1763050500,13795.70718315,65.02321898999799,53016.321927360004 2025-11-13,16:15:02.000,317,11154092,112845,0,1763050501,13795.208696209993,63.64863863999926,53015.867764560004 2025-11-13,16:15:03.000,317,11154019,112845,0,1763050502,13794.892089640001,62.182419600001595,53015.40661464001 2025-11-13,16:15:04.000,317,11154072,112805,0,1763050503,13794.68326402999,60.71620056000393,53014.97341320001 2025-11-13,16:15:05.000,317,11154018,113005,0,1763050504,13794.56201044999,59.20768674000283,53014.56816024001 2025-11-13,16:15:06.000,317,11154079,112925,0,1763050505,13794.58895569,57.70622205000109,53014.18386864001 2025-11-13,16:15:07.000,317,11154092,112925,0,1763050506,13794.764099749991,56.26819953000086,53013.84848688001 2025-11-13,16:15:08.000,317,11154016,113125,0,1763050507,13795.141333109998,54.84427526999934,53013.471182400004 2025-11-13,16:15:10.000,317,11154006,112725,0,1763050509,13795.6061385,53.427400140004465,53013.22663320001 2025-11-13,16:15:10.000,317,11154021,112925,0,1763050509,13796.124834369992,52.158556740003405,53012.95413552 2025-11-13,16:15:11.000,317,11154077,112605,0,1763050510,13796.73783857999,50.86856595000427,53012.67465072001 2025-11-13,16:15:12.000,317,11153995,112885,0,1763050511,13797.505777919992,49.55742776999978,53012.45805000001 2025-11-13,16:15:13.000,317,11154015,113125,0,1763050512,13798.354552979996,48.225142200004484,53012.29035912001 2025-11-13,16:15:14.000,317,11154075,112525,0,1763050513,13799.189855419994,46.92810227999871,53012.080745520005 2025-11-13,16:15:15.000,317,11154007,113085,0,1763050514,13800.085784649993,45.447784980002325,53011.95497736001 2025-11-13,16:15:16.000,317,11154008,112765,0,1763050515,13801.150121630002,44.01681159000145,53011.87113192 2025-11-13,16:15:17.000,317,11154095,112845,0,1763050516,13802.362657429992,42.508297770000354,53011.745363760005 2025-11-13,16:15:18.000,317,11154040,113045,0,1763050517,13803.730128359988,40.91519438999967,53011.61959560001 2025-11-13,16:15:20.000,317,11154016,112885,0,1763050519,13805.40073324,39.21635406000132,53011.53575016 2025-11-13,16:15:20.000,317,11154068,112445,0,1763050519,13807.179119079992,37.53161199000169,53011.43793048 2025-11-13,16:15:21.000,317,11154095,112965,0,1763050520,13809.247166249996,35.846869920002064,53011.42395624001 2025-11-13,16:15:22.000,317,11154059,112805,0,1763050521,13811.47688486,34.169176980001794,53011.38203352001 2025-11-13,16:15:23.000,317,11154070,112965,0,1763050522,13813.84806597999,32.59017185999983,53011.39600776 2025-11-13,16:15:24.000,317,11153998,112845,0,1763050523,13816.21251079,30.982970220000425,53011.45190472001 2025-11-13,16:15:25.000,317,11154018,112445,0,1763050524,13818.475910949994,29.460358140000608,53011.54972440001 2025-11-13,16:15:26.000,317,11154061,112925,0,1763050525,13820.746047419998,27.98004084000422,53011.59863424001 2025-11-13,16:15:27.000,317,11154075,112845,0,1763050526,13823.002711269997,26.464477890003764,53011.70344104 2025-11-13,16:15:28.000,317,11154077,113005,0,1763050527,13825.252638810001,24.948914940003306,53011.84318344 2025-11-13,16:15:30.000,317,11154063,112765,0,1763050529,13827.4688848,23.384008080000058,53012.01087432 2025-11-13,16:15:30.000,317,11153994,112765,0,1763050529,13829.58408614,21.91073991000303,53012.199526560005 2025-11-13,16:15:31.000,317,11154111,112925,0,1763050530,13831.786859509994,20.374029570004495,53012.416127280005 2025-11-13,16:15:32.000,317,11154012,112765,0,1763050531,13833.935742399997,18.943056180003623,53012.653689360006 2025-11-13,16:15:33.000,317,11154021,112885,0,1763050532,13836.030734809996,17.617819740000414,53012.88426432 2025-11-13,16:15:34.000,317,11154020,112805,0,1763050533,13838.13919984,16.42651676999958,53013.16374912 2025-11-13,16:15:35.000,317,11154058,112845,0,1763050534,13840.220719629993,15.355049010002404,53013.436246799996 2025-11-13,16:15:36.000,317,11154054,112925,0,1763050535,13842.180985840001,14.445711239997763,53013.68778312 2025-11-13,16:15:37.000,317,11154029,112965,0,1763050536,13844.08736156999,13.515226080002321,53014.02316488 2025-11-13,16:15:38.000,317,11153991,113245,0,1763050537,13845.939846820002,12.704576130003261,53014.30264968001 2025-11-13,16:15:40.000,317,11154110,113125,0,1763050539,13847.85295886,11.823434880003333,53014.68694128001 2025-11-13,16:15:40.000,317,11153992,113045,0,1763050539,13849.671762559992,11.132620140000654,53015.01533592 2025-11-13,16:15:41.000,317,11154047,112925,0,1763050540,13851.56466566999,10.427707139999256,53015.28783360001 2025-11-13,16:15:42.000,317,11154029,112605,0,1763050541,13853.572086049993,9.779187180000008,53015.6371896 2025-11-13,16:15:43.000,317,11154042,112805,0,1763050542,13855.734441560002,9.187060260002909,53015.99353272 2025-11-13,16:15:44.000,317,11154009,112845,0,1763050543,13857.957423859996,8.72181768000155,53016.32891448 2025-11-13,16:15:45.000,317,11154029,112885,0,1763050544,13860.26797819,8.397557700001926,53016.657309120004 2025-11-13,16:15:46.000,317,11154076,112965,0,1763050545,13862.66610455,8.214280320004036,53017.04858784 2025-11-13,16:15:47.000,317,11154063,112885,0,1763050546,13865.07770352999,8.150838150002528,53017.46781504001 2025-11-13,16:15:48.000,317,11154027,112845,0,1763050547,13867.610556089996,8.327066400001058,53017.81717104 2025-11-13,16:15:50.000,317,11154092,112605,0,1763050549,13870.345497950002,8.728866810000909,53018.29928232 2025-11-13,16:15:50.000,317,11154104,112925,0,1763050549,13872.979395159993,9.377386770000157,53018.71152240001 2025-11-13,16:15:51.000,317,11154027,113005,0,1763050550,13875.673919159999,10.188036719999218,53019.15171096 2025-11-13,16:15:52.000,317,11154036,112685,0,1763050551,13878.220244339995,11.090325360004499,53019.71766768001 2025-11-13,16:15:53.000,317,11153991,112965,0,1763050552,13880.56448021999,12.006712260001223,53020.2137532 2025-11-13,16:15:54.000,317,11154079,112765,0,1763050553,13882.585373219998,12.986541329999454,53020.82861976 2025-11-13,16:15:55.000,317,11153991,112925,0,1763050554,13884.28965965,13.973419530004321,53021.4364992 2025-11-13,16:15:56.000,317,11154009,112805,0,1763050555,13885.81206571,14.868659040002967,53022.01643016001 2025-11-13,16:15:57.000,317,11154049,113125,0,1763050556,13887.078491989996,15.735702030004177,53022.70815504001 2025-11-13,16:15:58.000,317,11154074,112685,0,1763050557,13888.16977421,16.518155459998525,53023.30206024 2025-11-13,16:16:00.000,317,11154039,112765,0,1763050559,13889.13980284999,17.272412370002712,53023.94487528 2025-11-13,16:16:00.000,317,11154012,112765,0,1763050559,13889.907742189993,17.850441030001093,53024.538780480005 2025-11-13,16:16:01.000,317,11153990,112765,0,1763050560,13890.635263669996,18.308634480003093,53025.18858264 2025-11-13,16:16:02.000,317,11154051,112685,0,1763050561,13891.187641089993,18.618796200004,53025.80344920001 2025-11-13,16:16:03.000,317,11154082,112965,0,1763050562,13891.52445659,18.900761400000192,53026.36940592 2025-11-13,16:16:04.000,317,11154070,112965,0,1763050563,13891.76696375,19.076989649998723,53026.94933688001 2025-11-13,16:16:05.000,317,11154000,113125,0,1763050564,13892.097042939997,19.274365290002606,53027.52926784001 2025-11-13,16:16:06.000,317,11154034,112925,0,1763050565,13892.507957849994,19.43649528000242,53027.990417760004 2025-11-13,16:16:07.000,317,11154100,112965,0,1763050566,13893.033390029996,19.61272353000095,53028.514451760006 2025-11-13,16:16:08.000,317,11154083,112605,0,1763050567,13893.592503759988,19.746657000003324,53029.07342136 2025-11-13,16:16:10.000,317,11154074,112525,0,1763050569,13894.24592583,19.78190265000012,53029.58348112 2025-11-13,16:16:10.000,317,11154040,112605,0,1763050569,13894.751149080003,19.732558740004606,53030.072579520005 2025-11-13,16:16:11.000,317,11154074,112925,0,1763050570,13895.249636019995,19.492888320004568,53030.47084536001 2025-11-13,16:16:12.000,317,11154004,112885,0,1763050571,13895.768331890002,19.01354748000449,53031.00186648001 2025-11-13,16:16:13.000,317,11154098,112805,0,1763050572,13896.388072409994,18.37912578000396,53031.44205504 2025-11-13,16:16:14.000,317,11154005,112965,0,1763050573,13897.162748059993,17.603721480001695,53031.917179200005 2025-11-13,16:16:15.000,317,11154072,112965,0,1763050574,13898.152985629997,16.83536630999879,53032.3364064 2025-11-13,16:16:16.000,317,11154061,113205,0,1763050575,13899.345312500001,16.144551570003387,53032.853453280004 2025-11-13,16:16:17.000,317,11154090,112805,0,1763050576,13900.375967929991,15.686358120001387,53033.32159032001 2025-11-13,16:16:18.000,317,11154003,112805,0,1763050577,13901.204534059994,15.580621170003724,53033.82466296001 2025-11-13,16:16:20.000,317,11154038,112965,0,1763050579,13901.62218528,15.742751160003536,53034.383632560006 2025-11-13,16:16:20.000,317,11153994,112965,0,1763050579,13901.575031109991,16.088158530001238,53034.8517696 2025-11-13,16:16:21.000,317,11154010,112925,0,1763050580,13901.184325129994,16.64503980000154,53035.40375208 2025-11-13,16:16:22.000,317,11154017,113165,0,1763050581,13900.490485199996,17.17372455000441,53035.8998376 2025-11-13,16:16:23.000,317,11154013,112765,0,1763050582,13899.506983940002,17.667163650003204,53036.43085872 2025-11-13,16:16:24.000,317,11154000,112765,0,1763050583,13898.637999949999,18.125357099997927,53036.898995760006 2025-11-13,16:16:25.000,317,11154008,112805,0,1763050584,13897.78248858,18.449617080004828,53037.30424872001 2025-11-13,16:16:26.000,317,11154086,112765,0,1763050585,13897.054967099997,18.79502445000253,53037.75841152001 2025-11-13,16:16:27.000,317,11154007,113125,0,1763050586,13896.549743849995,19.126333560001513,53038.16366448001 2025-11-13,16:16:28.000,317,11153991,112845,0,1763050587,13896.051256909988,19.394200499998988,53038.575904560006 2025-11-13,16:16:30.000,317,11154066,113165,0,1763050589,13895.48540687,19.78895177999948,53038.911286320006 2025-11-13,16:16:30.000,317,11153999,113045,0,1763050589,13894.939765759998,20.106162629999744,53039.274616560004 2025-11-13,16:16:31.000,317,11154067,113005,0,1763050590,13894.2257169,20.444520869998087,53039.60301120001 2025-11-13,16:16:32.000,317,11154020,112805,0,1763050591,13893.390414460002,20.853370410004572,53039.98730280001 2025-11-13,16:16:33.000,317,11154092,112925,0,1763050592,13892.481012609998,21.40320254999824,53040.280761840004 2025-11-13,16:16:34.000,317,11154052,112765,0,1763050593,13891.49751134999,22.058771640004124,53040.53928528001 2025-11-13,16:16:35.000,317,11154072,113045,0,1763050594,13890.52074639999,22.77778290000424,53040.84671856001 2025-11-13,16:16:36.000,317,11154011,113045,0,1763050595,13889.503563589991,23.58138372000394,53041.04934504 2025-11-13,16:16:37.000,317,11154126,112765,0,1763050596,13888.459435539997,24.37088627999765,53041.22402304 2025-11-13,16:16:38.000,317,11153989,113045,0,1763050597,13887.422043799997,25.237929269998858,53041.41966240001 2025-11-13,16:16:40.000,317,11154069,113005,0,1763050599,13886.202771689997,26.161365300002217,53041.629276 2025-11-13,16:16:40.000,317,11153989,112845,0,1763050599,13885.037390060003,27.07070306999958,53041.81792824 2025-11-13,16:16:41.000,317,11154063,112925,0,1763050600,13883.851799499993,27.958893449998868,53041.92273504001 2025-11-13,16:16:42.000,317,11154074,112805,0,1763050601,13882.646000009998,28.910525999999663,53042.0135676 2025-11-13,16:16:43.000,317,11154056,113045,0,1763050602,13881.460409449988,29.883305939998536,53042.04850320001 2025-11-13,16:16:44.000,317,11154047,113285,0,1763050603,13880.254609959993,30.89133153000148,53042.09042592001 2025-11-13,16:16:45.000,317,11154075,112765,0,1763050604,13878.994919989993,31.88525885999843,53042.097413040006 2025-11-13,16:16:46.000,317,11154010,112965,0,1763050605,13877.768911569998,32.836891409999225,53042.06247744 2025-11-13,16:16:47.000,317,11154012,113125,0,1763050606,13876.320604920002,33.78147483000066,53042.04151608 2025-11-13,16:16:48.000,317,11154075,112885,0,1763050607,13874.946397679996,34.70491086000402,53041.99959336001 2025-11-13,16:16:50.000,317,11154078,113005,0,1763050609,13873.41725531,35.70588732000033,53041.85286384001 2025-11-13,16:16:50.000,317,11154007,113085,0,1763050609,13872.036311759999,36.62932335000369,53041.75504416001 2025-11-13,16:16:51.000,317,11153968,113205,0,1763050610,13870.460015219993,37.63029981,53041.53844344 2025-11-13,16:16:52.000,317,11154021,113205,0,1763050611,13868.856773439991,38.560784970002715,53041.41267528 2025-11-13,16:16:53.000,317,11154075,112965,0,1763050612,13867.226586419994,39.51946665000287,53041.27293288 2025-11-13,16:16:54.000,317,11154036,113005,0,1763050613,13865.448200580002,40.39355877000344,53041.02838368 2025-11-13,16:16:55.000,317,11154047,112845,0,1763050614,13863.63613318999,41.232405239999935,53040.74889888001 2025-11-13,16:16:56.000,317,11154060,113045,0,1763050615,13861.817329489997,41.93026911000197,53040.49037544001 2025-11-13,16:16:57.000,317,11154046,112925,0,1763050616,13860.052416269995,42.5646908100025,53040.17595504001 2025-11-13,16:16:58.000,317,11153985,113085,0,1763050617,13858.294239360002,43.11452295000345,53039.78467632 2025-11-13,16:17:00.000,317,11153979,113045,0,1763050619,13856.596689239996,43.62910944000032,53039.36544912001 2025-11-13,16:17:00.000,317,11154099,113005,0,1763050619,13855.20227306999,44.03795897999953,53038.95320904001 2025-11-13,16:17:01.000,317,11154075,112965,0,1763050620,13853.895428929995,44.25648201000149,53038.54795608001 2025-11-13,16:17:02.000,317,11154058,112845,0,1763050621,13852.79067409,44.37631721999787,53038.051870560004 2025-11-13,16:17:03.000,317,11154078,113005,0,1763050622,13851.786963899991,44.47500504000345,53037.5767464 2025-11-13,16:17:04.000,317,11154069,112805,0,1763050623,13850.911243599992,44.5666437300024,53037.10162224 2025-11-13,16:17:05.000,317,11154118,113005,0,1763050624,13850.096150089994,44.623036770004546,53036.612523840005 2025-11-13,16:17:06.000,317,11154087,112925,0,1763050625,13849.301265509996,44.65123329000198,53036.10246408001 2025-11-13,16:17:07.000,317,11154075,113125,0,1763050626,13848.492908309992,44.70057720000477,53035.57843008001 2025-11-13,16:17:08.000,317,11154071,113045,0,1763050627,13847.72496896999,44.74287198000093,53035.08933168 2025-11-13,16:17:10.000,317,11154066,112925,0,1763050629,13846.963765939996,44.806314150002436,53034.48843936 2025-11-13,16:17:10.000,317,11154017,112805,0,1763050629,13846.303607559988,44.84155979999923,53033.99934096001 2025-11-13,16:17:11.000,317,11154066,112765,0,1763050630,13845.710812279991,44.869756320003944,53033.43338424 2025-11-13,16:17:12.000,317,11154113,112925,0,1763050631,13845.192116409999,45.15172152000014,53032.88140176 2025-11-13,16:17:13.000,317,11154044,112765,0,1763050632,13844.734047329992,45.33499889999803,53032.39230336001 2025-11-13,16:17:14.000,317,11154094,112765,0,1763050633,13844.33660504,45.59581671000342,53031.83333376 2025-11-13,16:17:15.000,317,11154039,112805,0,1763050634,13844.161460979994,45.84253626000282,53031.33026112 2025-11-13,16:17:16.000,317,11154009,112965,0,1763050635,13844.040207399994,46.09630494000157,53030.75033016 2025-11-13,16:17:17.000,317,11154064,112805,0,1763050636,13844.06715263999,46.314827970003535,53030.240270400005 2025-11-13,16:17:18.000,317,11154055,113085,0,1763050637,13844.08736156999,46.5192527399995,53029.77213336 2025-11-13,16:17:20.000,317,11154072,112965,0,1763050639,13844.06715263999,46.60384229999909,53029.27604784001 2025-11-13,16:17:20.000,317,11154074,113005,0,1763050639,13843.993053229999,46.56154752000293,53028.88476912 2025-11-13,16:17:21.000,317,11153994,113125,0,1763050640,13843.871799649998,46.617940559997805,53028.43060632 2025-11-13,16:17:22.000,317,11154084,112925,0,1763050641,13843.676446659993,46.660235340001236,53028.0393276 2025-11-13,16:17:23.000,317,11154003,113005,0,1763050642,13843.481093670001,46.64613708000252,53027.59913904001 2025-11-13,16:17:24.000,317,11154085,112765,0,1763050643,13843.33963116,46.65318621000188,53027.2008732 2025-11-13,16:17:25.000,317,11154010,113085,0,1763050644,13843.27226805999,46.64613708000252,53026.837542960006 2025-11-13,16:17:26.000,317,11154079,113325,0,1763050645,13843.366576399996,46.6320388200038,53026.453251360006 2025-11-13,16:17:27.000,317,11154073,112885,0,1763050646,13843.595610939992,46.57564578000165,53026.03402416 2025-11-13,16:17:28.000,317,11154120,113085,0,1763050647,13843.804436549988,46.498105350001424,53025.67069392 2025-11-13,16:17:30.000,317,11154013,113125,0,1763050649,13844.06715263999,46.300729710004816,53025.32133792001 2025-11-13,16:17:30.000,317,11154025,113085,0,1763050649,13844.33660504,46.01171538000199,53024.96499480001 2025-11-13,16:17:31.000,317,11154049,112925,0,1763050650,13844.700365780001,45.59581671000342,53024.63660016 2025-11-13,16:17:32.000,317,11154014,113005,0,1763050651,13845.171907479998,45.14467239000078,53024.273269920006 2025-11-13,16:17:33.000,317,11154042,112845,0,1763050652,13845.751230139991,44.68647893999878,53023.90993968001 2025-11-13,16:17:34.000,317,11154103,112965,0,1763050653,13846.384443279989,44.21418722999806,53023.61648064 2025-11-13,16:17:35.000,317,11154016,113045,0,1763050654,13847.078283210001,43.73484638999798,53023.28109888 2025-11-13,16:17:36.000,317,11154106,112765,0,1763050655,13847.778859449994,43.255505549997906,53023.029562560005 2025-11-13,16:17:37.000,317,11154063,113245,0,1763050656,13848.567007719997,42.7127225400036,53022.78501336001 2025-11-13,16:17:38.000,317,11154074,112925,0,1763050657,13849.341683369996,42.34616778000054,53022.51251568 2025-11-13,16:17:40.000,317,11154041,112965,0,1763050659,13850.25108522,41.916170850003255,53022.309889200005 2025-11-13,16:17:40.000,317,11154050,113125,0,1763050659,13851.072915039993,41.514370440003404,53022.14918544 2025-11-13,16:17:41.000,317,11154024,113365,0,1763050660,13851.962107959997,41.11257003000355,53021.98149456 2025-11-13,16:17:42.000,317,11154059,112965,0,1763050661,13852.74351991999,40.830604830000084,53021.84175216 2025-11-13,16:17:43.000,317,11153978,113045,0,1763050662,13853.572086049993,40.52044310999918,53021.757906720006 2025-11-13,16:17:44.000,317,11154017,113285,0,1763050663,13854.420861109997,40.29487094999786,53021.66707416 2025-11-13,16:17:45.000,317,11153988,113005,0,1763050664,13855.256163549995,40.16093748000276,53021.60419008 2025-11-13,16:17:46.000,317,11154017,112765,0,1763050665,13856.044311819998,39.998807490002946,53021.63213856001 2025-11-13,16:17:47.000,317,11154030,113085,0,1763050666,13856.778569609996,39.88602140999865,53021.60419008 2025-11-13,16:17:48.000,317,11154053,113005,0,1763050667,13857.56671788,39.73798968000483,53021.6461128 2025-11-13,16:17:50.000,317,11154076,112885,0,1763050669,13858.341393529998,39.589957950003736,53021.68104840001 2025-11-13,16:17:50.000,317,11153992,113005,0,1763050669,13859.015024529996,39.47012274000008,53021.72297112 2025-11-13,16:17:51.000,317,11154078,112965,0,1763050670,13859.749282319994,39.27979623000283,53021.79982944001 2025-11-13,16:17:52.000,317,11154032,112965,0,1763050671,13860.476803799997,39.1035679800043,53021.855726400005 2025-11-13,16:17:53.000,317,11154071,113045,0,1763050672,13861.190852659995,38.94143799000449,53021.9605332 2025-11-13,16:17:54.000,317,11154025,112965,0,1763050673,13861.938583069998,38.82865191000019,53022.00944304 2025-11-13,16:17:55.000,317,11154049,112965,0,1763050674,13862.652631929996,38.737013220001245,53022.19809528 2025-11-13,16:17:56.000,317,11154010,112805,0,1763050675,13863.427307579994,38.53963758000464,53022.33085056001 2025-11-13,16:17:57.000,317,11154005,112965,0,1763050676,13864.269346330002,38.49029367000185,53022.526489920005 2025-11-13,16:17:58.000,317,11153999,112925,0,1763050677,13865.01707673999,38.34931107000011,53022.63129672 2025-11-13,16:18:00.000,317,11154033,112965,0,1763050679,13865.785016079994,38.278819769999245,53022.89680728 2025-11-13,16:18:00.000,317,11154016,113045,0,1763050679,13866.478856009991,38.34931107000011,53023.10642088 2025-11-13,16:18:01.000,317,11154043,112685,0,1763050680,13867.26026797,38.35636019999947,53023.34398296 2025-11-13,16:18:02.000,317,11154036,113245,0,1763050681,13867.981053139993,38.42685150000034,53023.57455792001 2025-11-13,16:18:03.000,317,11154102,112925,0,1763050682,13868.627738899995,38.48324454000249,53023.82609424 2025-11-13,16:18:04.000,317,11154064,112765,0,1763050683,13869.301369899993,38.60307974999887,53024.12654040001 2025-11-13,16:18:05.000,317,11154010,112965,0,1763050684,13869.90090149,38.744062350000604,53024.37807672 2025-11-13,16:18:06.000,317,11154088,112805,0,1763050685,13870.419597359993,38.793406260003394,53024.64358728 2025-11-13,16:18:07.000,317,11154054,113125,0,1763050686,13870.884402749994,38.920290599999134,53024.97896904 2025-11-13,16:18:08.000,317,11153985,112885,0,1763050687,13871.288581349996,39.04012581000279,53025.23749248 2025-11-13,16:18:10.000,317,11154024,113005,0,1763050689,13871.712968879998,39.25864884000475,53025.56588712001 2025-11-13,16:18:10.000,317,11154080,112885,0,1763050689,13872.00936651999,39.44192622000264,53025.94319160001 2025-11-13,16:18:11.000,317,11154009,113005,0,1763050690,13872.265346299995,39.62520360000053,53026.27158624 2025-11-13,16:18:12.000,317,11154027,113085,0,1763050691,13872.41354511999,39.84372663000249,53026.69081344001 2025-11-13,16:18:13.000,317,11154015,113045,0,1763050692,13872.514589769991,40.10454444000061,53026.99824672001 2025-11-13,16:18:14.000,317,11154097,113125,0,1763050693,13872.615634419992,40.39355877000344,53027.32664136 2025-11-13,16:18:15.000,317,11154027,113005,0,1763050694,13872.635843349992,40.76011352999922,53027.71792008001 2025-11-13,16:18:16.000,317,11154082,112925,0,1763050695,13872.696470139992,41.18306133000442,53028.060288960005 2025-11-13,16:18:17.000,317,11154112,112925,0,1763050696,13872.784042170002,41.65535303999786,53028.4236192 2025-11-13,16:18:18.000,317,11154002,112725,0,1763050697,13872.858141579993,42.17698866000137,53028.800923680006 2025-11-13,16:18:20.000,317,11153983,112845,0,1763050699,13872.918768369993,42.69862428000488,53029.17124104 2025-11-13,16:18:20.000,317,11154029,112965,0,1763050699,13872.885086820002,43.135670340001525,53029.58348112 2025-11-13,16:18:21.000,317,11153982,112845,0,1763050700,13872.757096929992,43.62910944000032,53029.94681136001 2025-11-13,16:18:22.000,317,11154072,112925,0,1763050701,13872.575216559992,44.0732046300036,53030.32411584 2025-11-13,16:18:23.000,317,11154011,112845,0,1763050702,13872.35291832999,44.538447209997685,53030.6594976 2025-11-13,16:18:24.000,317,11154026,112925,0,1763050703,13872.06999330999,44.989591530000325,53031.01584072 2025-11-13,16:18:25.000,317,11154015,112605,0,1763050704,13871.814013529998,45.47598149999976,53031.37917096 2025-11-13,16:18:26.000,317,11154095,112965,0,1763050705,13871.470461719997,45.94827321000048,53031.76346256 2025-11-13,16:18:27.000,317,11154084,113085,0,1763050706,13871.187536699996,46.484007090002706,53032.084870080005 2025-11-13,16:18:28.000,317,11154079,113125,0,1763050707,13870.796830719999,47.02679010000429,53032.45518744 2025-11-13,16:18:30.000,317,11154075,113125,0,1763050709,13870.305080090002,47.52022920000309,53032.81153056 2025-11-13,16:18:30.000,317,11154016,113325,0,1763050709,13869.826802079995,47.999570040003164,53033.16787368 2025-11-13,16:18:31.000,317,11154091,112885,0,1763050710,13869.186852630002,48.45071435999853,53033.475306960005 2025-11-13,16:18:32.000,317,11154032,113165,0,1763050711,13868.51322162999,48.88071129000309,53033.78274024001 2025-11-13,16:18:33.000,317,11154066,112925,0,1763050712,13867.832854319997,49.29660996000166,53034.11812200001 2025-11-13,16:18:34.000,317,11154053,113085,0,1763050713,13867.125541769994,49.69136124000215,53034.41158104 2025-11-13,16:18:35.000,317,11154010,113085,0,1763050714,13866.438438149991,50.072014260003925,53034.71202720001 2025-11-13,16:18:36.000,317,11154004,113125,0,1763050715,13865.683971429993,50.45971640999778,53034.90067944 2025-11-13,16:18:37.000,317,11154058,112965,0,1763050716,13865.091176149996,50.82627117000084,53035.11029304 2025-11-13,16:18:38.000,317,11154045,113205,0,1763050717,13864.491644559988,51.13643289000174,53035.3758036 2025-11-13,16:18:40.000,317,11154055,112845,0,1763050719,13863.851695109995,51.40429982999922,53035.606378560005 2025-11-13,16:18:40.000,317,11154085,113085,0,1763050719,13863.285845069993,51.524135040002875,53035.80900504 2025-11-13,16:18:41.000,317,11154089,113045,0,1763050720,13862.65936823999,51.693314160002046,53035.91381184001 2025-11-13,16:18:42.000,317,11154083,112765,0,1763050721,13862.066572959993,51.84134589000314,53036.13041256001 2025-11-13,16:18:43.000,317,11154047,113165,0,1763050722,13861.473777679996,51.96823022999888,53036.2841292 2025-11-13,16:18:44.000,317,11154005,113245,0,1763050723,13860.854037159988,52.059868919997825,53036.47278144 2025-11-13,16:18:45.000,317,11154020,112925,0,1763050724,13860.052416269995,52.165605870002764,53036.57758824 2025-11-13,16:18:46.000,317,11154008,112925,0,1763050725,13859.324894789992,52.22199891000491,53036.64047232 2025-11-13,16:18:47.000,317,11154092,112925,0,1763050726,13858.664736409999,52.25019543000235,53036.710343520004 2025-11-13,16:18:48.000,317,11154014,113045,0,1763050727,13858.018050649996,52.18675326000084,53036.77322760001 2025-11-13,16:18:50.000,317,11154069,113045,0,1763050729,13857.357892269989,52.0951145700019,53036.83611168 2025-11-13,16:18:50.000,317,11154083,113125,0,1763050729,13856.697733889996,52.02462327000103,53036.8430988 2025-11-13,16:18:51.000,317,11154082,113005,0,1763050730,13856.037575509989,51.925935450002726,53036.87104728001 2025-11-13,16:18:52.000,317,11154076,113165,0,1763050731,13855.39088975,51.742658070004836,53036.8430988 2025-11-13,16:18:53.000,317,11154125,112645,0,1763050732,13854.750940299993,51.53823330000159,53036.81515032 2025-11-13,16:18:54.000,317,11154008,112965,0,1763050733,13854.158145019996,51.38315244000114,53036.780214720005 2025-11-13,16:18:55.000,317,11153995,113165,0,1763050734,13853.632712839993,51.22807158000069,53036.71733064 2025-11-13,16:18:56.000,317,11154018,112925,0,1763050735,13853.127489589991,51.108236370004306,53036.5985496 2025-11-13,16:18:57.000,317,11154053,113085,0,1763050736,13852.66268419999,50.98135203000129,53036.493742800005 2025-11-13,16:18:58.000,317,11154023,113085,0,1763050737,13852.130515709992,50.833320300000196,53036.326051920005 2025-11-13,16:19:00.000,317,11154098,113085,0,1763050739,13851.57140198,50.76987812999869,53036.23521936 2025-11-13,16:19:00.000,317,11154035,113285,0,1763050739,13850.971870389993,50.69938682999782,53036.11643832 2025-11-13,16:19:01.000,317,11154008,113125,0,1763050740,13850.39254773,50.72758335000253,53035.96272168001 2025-11-13,16:19:02.000,317,11154020,113165,0,1763050741,13849.833433999993,50.833320300000196,53035.78105656 2025-11-13,16:19:03.000,317,11154024,113205,0,1763050742,13849.240638719995,50.87561508000363,53035.57843008001 2025-11-13,16:19:04.000,317,11154068,113005,0,1763050743,13848.708470229998,50.833320300000196,53035.45266192 2025-11-13,16:19:05.000,317,11154065,113125,0,1763050744,13848.277346390001,50.80512378000276,53035.22907408 2025-11-13,16:19:06.000,317,11154009,113045,0,1763050745,13847.89337672,50.85446768999827,53035.02644760001 2025-11-13,16:19:07.000,317,11154101,112925,0,1763050746,13847.428571329998,50.840369429999555,53034.79587264 2025-11-13,16:19:08.000,317,11154013,112965,0,1763050747,13846.950293319991,50.77692725999805,53034.58625904 2025-11-13,16:19:10.000,317,11154024,113045,0,1763050749,13846.472015309999,50.74168161000125,53034.37664544001 2025-11-13,16:19:10.000,317,11154036,112765,0,1763050749,13845.960055750002,50.64299379000295,53034.16703184001 2025-11-13,16:19:11.000,317,11153977,113085,0,1763050750,13845.481777739995,50.57955162000144,53033.95043112001 2025-11-13,16:19:12.000,317,11154099,113085,0,1763050751,13845.016972349993,50.56545336000272,53033.6988948 2025-11-13,16:19:13.000,317,11154052,113085,0,1763050752,13844.626266369996,50.54430597000464,53033.426397120005 2025-11-13,16:19:14.000,317,11154089,112845,0,1763050753,13844.27597825,50.551355100004,53033.13293808001 2025-11-13,16:19:15.000,317,11154066,113165,0,1763050754,13844.073888949999,50.657092050001665,53032.90236312 2025-11-13,16:19:16.000,317,11154077,113005,0,1763050755,13843.898744889993,50.81922204000148,53032.66480104 2025-11-13,16:19:17.000,317,11154056,112965,0,1763050756,13843.743809760002,50.896762470001704,53032.39230336001 2025-11-13,16:19:18.000,317,11154085,113085,0,1763050757,13843.615819869992,51.02364681000472,53032.07089584 2025-11-13,16:19:20.000,317,11153999,113245,0,1763050759,13843.460884740001,51.09413810999831,53031.79141104001 2025-11-13,16:19:20.000,317,11154072,113045,0,1763050759,13843.285740679996,51.108236370004306,53031.53987472 2025-11-13,16:19:21.000,317,11153997,113205,0,1763050760,13843.225113889996,51.20692419000261,53031.28833840001 2025-11-13,16:19:22.000,317,11154067,112685,0,1763050761,13843.07017875999,51.31266114000027,53030.97391800001 2025-11-13,16:19:23.000,317,11154017,112925,0,1763050762,13842.982606729995,51.354955920003704,53030.743343040005 2025-11-13,16:19:24.000,317,11154025,113125,0,1763050763,13842.942188869994,51.36200505000306,53030.477832480006 2025-11-13,16:19:25.000,317,11154047,113005,0,1763050764,13842.982606729995,51.41134895999858,53030.21232192001 2025-11-13,16:19:26.000,317,11154069,112925,0,1763050765,13843.063442449995,51.38315244000114,53029.91187576 2025-11-13,16:19:27.000,317,11154046,112765,0,1763050766,13843.103860309995,51.354955920003704,53029.68130080001 2025-11-13,16:19:28.000,317,11154023,113005,0,1763050767,13843.13080554999,51.26331723000476,53029.46470008001 2025-11-13,16:19:30.000,317,11154098,112965,0,1763050769,13843.09038768999,51.22807158000069,53029.185215280006 2025-11-13,16:19:30.000,317,11154060,113125,0,1763050769,13843.01628828,51.16462940999918,53029.017524400006 2025-11-13,16:19:31.000,317,11154097,113285,0,1763050770,13842.96913410999,51.009548549998726,53028.76598808 2025-11-13,16:19:32.000,317,11154053,113045,0,1763050771,13842.895034699999,50.86151682000491,53028.50746464001 2025-11-13,16:19:33.000,317,11154047,112925,0,1763050772,13842.861353149994,50.720534220003174,53028.23496696 2025-11-13,16:19:34.000,317,11154101,113085,0,1763050773,13842.86808945999,50.53020770999865,53028.0393276 2025-11-13,16:19:35.000,317,11154047,113125,0,1763050774,13842.874825769999,50.39627424000355,53027.83670112001 2025-11-13,16:19:36.000,317,11154005,113085,0,1763050775,13842.95566149,50.27643902999989,53027.63407464 2025-11-13,16:19:37.000,317,11154102,113165,0,1763050776,13843.043233519995,50.11430904000008,53027.438435280004 2025-11-13,16:19:38.000,317,11154031,113125,0,1763050777,13843.07017875999,49.94512992000091,53027.21484744001 2025-11-13,16:19:40.000,317,11154067,113005,0,1763050779,13843.15775079,49.740705149997666,53027.07510504001 2025-11-13,16:19:40.000,317,11154074,113085,0,1763050779,13843.13754186,49.578575159997854,53026.87247856 2025-11-13,16:19:41.000,317,11154111,113125,0,1763050780,13843.23858651,49.47283821000019,53026.63491648 2025-11-13,16:19:42.000,317,11154088,112965,0,1763050781,13843.420466880001,49.444641690002754,53026.47421272001 2025-11-13,16:19:43.000,317,11154088,112965,0,1763050782,13843.662974040002,49.36005213000317,53026.313508960004 2025-11-13,16:19:44.000,317,11154010,113165,0,1763050783,13844.06715263999,49.29660996000166,53026.13184384 2025-11-13,16:19:45.000,317,11154035,113125,0,1763050784,13844.484803859996,49.14857823000057,53026.00607568 2025-11-13,16:19:46.000,317,11153998,113085,0,1763050785,13844.963081870002,48.90185868000117,53025.84537192 2025-11-13,16:19:47.000,317,11154065,113005,0,1763050786,13845.522195599995,48.61284434999834,53025.69165528 2025-11-13,16:19:48.000,317,11154110,113005,0,1763050787,13846.094781949992,48.47186175000388,53025.53793864001 2025-11-13,16:19:50.000,317,11154082,113125,0,1763050789,13846.75494033,48.175798290001694,53025.384222 2025-11-13,16:19:50.000,317,11154094,113325,0,1763050789,13847.320790370002,47.80924352999864,53025.28640232 2025-11-13,16:19:51.000,317,11154059,113005,0,1763050790,13847.83274993,47.42154138000478,53025.23749248 2025-11-13,16:19:52.000,317,11154087,113125,0,1763050791,13848.344709489997,47.132527050001954,53025.12569856 2025-11-13,16:19:53.000,317,11154058,113165,0,1763050792,13848.90382321999,46.79416881000361,53025.07678872 2025-11-13,16:19:54.000,317,11153984,112965,0,1763050793,13849.368628609991,46.57564578000165,53025.055827359996 2025-11-13,16:19:55.000,317,11154098,112965,0,1763050794,13849.894060789993,46.36417187999905,53024.97896904 2025-11-13,16:19:56.000,317,11154003,113285,0,1763050795,13850.278030459995,46.265484060000745,53024.95800768 2025-11-13,16:19:57.000,317,11154026,113125,0,1763050796,13850.736099540001,46.16679624000244,53024.90211072 2025-11-13,16:19:58.000,317,11154077,113125,0,1763050797,13851.133541829993,46.10335407000093,53024.9300592 2025-11-13,16:20:00.000,317,11154088,113285,0,1763050799,13851.557929359995,46.075157550003496,53024.923072080004 2025-11-13,16:20:00.000,317,11154030,113005,0,1763050799,13851.874535930001,46.032862770000065,53024.97896904 2025-11-13,16:20:01.000,317,11154047,112965,0,1763050800,13852.197878810002,45.976469729997916,53024.97198192 2025-11-13,16:20:02.000,317,11154102,113085,0,1763050801,13852.527957999999,45.863683650000894,53024.992943280005 2025-11-13,16:20:03.000,317,11154058,113165,0,1763050802,13852.82435563999,45.673357140003645,53024.97896904 2025-11-13,16:20:04.000,317,11154036,113165,0,1763050803,13853.147698519992,45.391391940000176,53025.090762960004 2025-11-13,16:20:05.000,317,11154115,112965,0,1763050804,13853.410414609993,45.07418108999991,53025.04884024 2025-11-13,16:20:06.000,317,11154068,113205,0,1763050805,13853.740493799989,44.70762633000413,53025.1396728 2025-11-13,16:20:07.000,317,11154005,113045,0,1763050806,13854.09078192,44.36926808999851,53025.1396728 2025-11-13,16:20:08.000,317,11154056,113245,0,1763050807,13854.474751590002,44.009762460002094,53025.2444796 2025-11-13,16:20:10.000,317,11154099,113045,0,1763050809,13854.804830779998,43.68550248000247,53025.25146672001 2025-11-13,16:20:10.000,317,11154014,113005,0,1763050809,13855.114701039995,43.38238989000092,53025.35627352 2025-11-13,16:20:11.000,317,11153997,113005,0,1763050810,13855.438043919996,43.10747382000409,53025.391209119996 2025-11-13,16:20:12.000,317,11154089,113085,0,1763050811,13855.734441560002,42.93124556999828,53025.41217048 2025-11-13,16:20:13.000,317,11154079,113085,0,1763050812,13856.051048129993,42.83960687999934,53025.48204168 2025-11-13,16:20:14.000,317,11154013,112925,0,1763050813,13856.38112731999,42.74091906000103,53025.50999016 2025-11-13,16:20:15.000,317,11154103,113085,0,1763050814,13856.643843409991,42.74796819000039,53025.60780984001 2025-11-13,16:20:16.000,317,11154082,113125,0,1763050815,13856.920032119997,42.74091906000103,53025.68466816001 2025-11-13,16:20:17.000,317,11154000,112925,0,1763050816,13857.223166069998,42.733869930001674,53025.761526480004 2025-11-13,16:20:18.000,317,11154021,113285,0,1763050817,13857.58019049999,42.726820800002315,53025.86633328 2025-11-13,16:20:20.000,317,11154067,113125,0,1763050819,13857.970896480001,42.66337863000081,53025.978127200004 2025-11-13,16:20:20.000,317,11154009,113085,0,1763050819,13858.307711979993,42.677476889999525,53026.07594688 2025-11-13,16:20:21.000,317,11153995,113085,0,1763050820,13858.711890579994,42.58583820000058,53026.1528052 2025-11-13,16:20:22.000,317,11154011,113085,0,1763050821,13859.10933287,42.48715038000228,53026.25062488 2025-11-13,16:20:23.000,317,11154090,112605,0,1763050822,13859.378785269997,42.40256082000269,53026.34844456 2025-11-13,16:20:24.000,317,11154017,112845,0,1763050823,13859.560665639998,42.33206952000182,53026.48818696 2025-11-13,16:20:25.000,317,11154080,113005,0,1763050824,13859.782963869999,42.19813604999945,53026.69780056 2025-11-13,16:20:26.000,317,11154030,113005,0,1763050825,13859.97831685999,42.148792140003934,53026.80959448001 2025-11-13,16:20:27.000,317,11154045,112925,0,1763050826,13860.315132359996,42.05715344999771,53026.99824672001 2025-11-13,16:20:28.000,317,11154023,112885,0,1763050827,13860.705838339993,41.97961302000476,53027.11004064 2025-11-13,16:20:30.000,317,11153977,113205,0,1763050829,13861.20432528,41.83158129000367,53027.27773152 2025-11-13,16:20:30.000,317,11154046,113125,0,1763050829,13861.642185429992,41.72584433999873,53027.47337088 2025-11-13,16:20:31.000,317,11154029,113125,0,1763050830,13862.194562849989,41.507321310004045,53027.675997360006 2025-11-13,16:20:32.000,317,11154000,113245,0,1763050831,13862.733467649996,41.408633489998465,53027.80176552 2025-11-13,16:20:33.000,317,11154060,112965,0,1763050832,13863.211745659988,41.239454369999294,53028.011379120006 2025-11-13,16:20:34.000,317,11154073,113125,0,1763050833,13863.609187949995,41.12666829000227,53028.179070000006 2025-11-13,16:20:35.000,317,11154027,112965,0,1763050834,13863.831486179995,41.056176990001404,53028.45156768 2025-11-13,16:20:36.000,317,11154076,112885,0,1763050835,13863.90558559,41.07732437999948,53028.6681684 2025-11-13,16:20:37.000,317,11154089,113245,0,1763050836,13863.871904039996,41.12666829000227,53028.898743360005 2025-11-13,16:20:38.000,317,11154030,113205,0,1763050837,13863.83822248999,41.274700020003365,53029.15726680001 2025-11-13,16:20:40.000,317,11154006,113165,0,1763050839,13863.79780462999,41.450928270001896,53029.3668804 2025-11-13,16:20:40.000,317,11154085,113085,0,1763050839,13863.85843141999,41.58486174000427,53029.55553264 2025-11-13,16:20:41.000,317,11154082,112925,0,1763050840,13864.047048100001,41.80338476999896,53029.75815912001 2025-11-13,16:20:42.000,317,11154004,113165,0,1763050841,13864.289555260002,41.88797432999854,53029.9607856 2025-11-13,16:20:43.000,317,11154084,113045,0,1763050842,13864.518589799998,41.923219980002614,53030.100528 2025-11-13,16:20:44.000,317,11154097,113245,0,1763050843,13864.828460059995,41.84567955000239,53030.310141600006 2025-11-13,16:20:45.000,317,11153994,113085,0,1763050844,13865.09791245999,41.690598690001934,53030.49180672 2025-11-13,16:20:46.000,317,11154051,113525,0,1763050845,13865.306738070001,41.500272180004686,53030.70142032 2025-11-13,16:20:47.000,317,11154057,113085,0,1763050846,13865.495354749997,41.18306133000442,53030.911033920005 2025-11-13,16:20:48.000,317,11154057,112965,0,1763050847,13865.771543459989,40.767162659998576,53031.078724800005 2025-11-13,16:20:50.000,317,11154063,113165,0,1763050849,13866.01405061999,40.27372355999978,53031.246415680005 2025-11-13,16:20:50.000,317,11154087,113085,0,1763050849,13866.23634884999,39.87897227999929,53031.40711944001 2025-11-13,16:20:51.000,317,11154095,112925,0,1763050850,13866.505801250001,39.43487709000328,53031.58878456 2025-11-13,16:20:52.000,317,11154043,113045,0,1763050851,13866.701154239992,39.06127320000087,53031.7774368 2025-11-13,16:20:53.000,317,11154032,113165,0,1763050852,13866.876298299998,38.680620179999096,53031.966089040005 2025-11-13,16:20:54.000,317,11154096,113045,0,1763050853,13867.011024499989,38.25062325000181,53032.133779920005 2025-11-13,16:20:55.000,317,11154080,113165,0,1763050854,13867.064914979994,37.862921100000676,53032.30845792 2025-11-13,16:20:56.000,317,11153989,113085,0,1763050855,13867.13227807999,37.48931720999826,53032.43422608 2025-11-13,16:20:57.000,317,11154096,113005,0,1763050856,13867.11206914999,37.08751679999841,53032.62287832 2025-11-13,16:20:58.000,317,11154045,113285,0,1763050857,13867.064914979994,36.75620768999943,53032.755633600005 2025-11-13,16:21:00.000,317,11154029,113205,0,1763050859,13866.977342949998,36.3332598900015,53032.94428584001 2025-11-13,16:21:00.000,317,11154088,112925,0,1763050859,13866.781989959993,35.966705129998445,53033.091015360005 2025-11-13,16:21:01.000,317,11154083,113165,0,1763050860,13866.579900659992,35.64244514999882,53033.21678352 2025-11-13,16:21:02.000,317,11154015,113085,0,1763050861,13866.28350302,35.27589039000304,53033.37050016001 2025-11-13,16:21:03.000,317,11154046,113165,0,1763050862,13865.926478589994,34.965728670002136,53033.475306960005 2025-11-13,16:21:04.000,317,11154103,113405,0,1763050863,13865.630080950003,34.7260582500021,53033.53819104001 2025-11-13,16:21:05.000,317,11153996,112965,0,1763050864,13865.448200580002,34.45819131000462,53033.61504936001 2025-11-13,16:21:06.000,317,11154026,112965,0,1763050865,13865.347155930001,34.218520890004584,53033.63601072001 2025-11-13,16:21:07.000,317,11154054,113205,0,1763050866,13865.360628549992,33.936555690001114,53033.71985616 2025-11-13,16:21:08.000,317,11154070,113205,0,1763050867,13865.374101169997,33.61229571000149,53033.761778880005 2025-11-13,16:21:10.000,317,11154069,113165,0,1763050869,13865.407782720002,33.351477900003374,53033.75479176001 2025-11-13,16:21:10.000,317,11154063,113165,0,1763050869,13865.414519029997,33.111807480003336,53033.80370160001 2025-11-13,16:21:11.000,317,11154079,113125,0,1763050870,13865.326947000001,32.94967749000352,53033.761778880005 2025-11-13,16:21:12.000,317,11154062,113165,0,1763050871,13865.300001759992,32.79459663000307,53033.8386372 2025-11-13,16:21:13.000,317,11153996,112885,0,1763050872,13865.18548449,32.68885967999813,53033.84562432 2025-11-13,16:21:14.000,317,11154052,113285,0,1763050873,13865.050758289995,32.68181054999877,53033.85261144001 2025-11-13,16:21:15.000,317,11154050,113125,0,1763050874,13865.010340429995,32.7241053300022,53033.87357280001 2025-11-13,16:21:16.000,317,11154012,113125,0,1763050875,13865.05749459999,32.850989669997944,53033.82466296001 2025-11-13,16:21:17.000,317,11154035,112845,0,1763050876,13865.04402198,33.0060705299984,53033.87357280001 2025-11-13,16:21:18.000,317,11154083,113165,0,1763050877,13864.97665887999,33.238691819999076,53033.85261144001 2025-11-13,16:21:20.000,317,11154048,113005,0,1763050879,13864.97665887999,33.520657020002545,53033.761778880005 2025-11-13,16:21:20.000,317,11154091,113005,0,1763050879,13864.89582315999,33.78147483000066,53033.810688720005 2025-11-13,16:21:21.000,317,11154097,113245,0,1763050880,13864.80151482,34.162127850002435,53033.78972736 2025-11-13,16:21:22.000,317,11154067,113285,0,1763050881,13864.673524929989,34.521633479998854,53033.8386372 2025-11-13,16:21:23.000,317,11154031,113125,0,1763050882,13864.484908249993,34.87408998000319,53033.83165008001 2025-11-13,16:21:24.000,317,11154031,113245,0,1763050883,13864.329973120002,35.22654648000025,53033.84562432 2025-11-13,16:21:25.000,317,11154076,113205,0,1763050884,13864.087465960001,35.5296590700018,53033.78274024001 2025-11-13,16:21:26.000,317,11154013,113045,0,1763050885,13863.92579452,35.839820790002705,53033.79671448 2025-11-13,16:21:27.000,317,11154005,113125,0,1763050886,13863.75738676999,36.1217859899989,53033.79671448 2025-11-13,16:21:28.000,317,11154087,113085,0,1763050887,13863.508143299994,36.34735815000022,53033.75479176001 2025-11-13,16:21:30.000,317,11154022,113245,0,1763050889,13863.332999239989,36.699814650004555,53033.768766 2025-11-13,16:21:30.000,317,11153999,113125,0,1763050889,13863.211745659988,36.93243593999796,53033.75479176001 2025-11-13,16:21:31.000,317,11154048,113165,0,1763050890,13863.090492080002,37.20030288000271,53033.78274024001 2025-11-13,16:21:32.000,317,11154069,113165,0,1763050891,13862.982711119992,37.39767851999932,53033.73383040001 2025-11-13,16:21:33.000,317,11154033,113085,0,1763050892,13862.935556949997,37.63029981,53033.6988948 2025-11-13,16:21:34.000,317,11154015,113045,0,1763050893,13862.888402780001,37.72193849999894,53033.6290236 2025-11-13,16:21:35.000,317,11154090,112965,0,1763050894,13862.807567060001,37.82767545000388,53033.60107512 2025-11-13,16:21:36.000,317,11154024,113165,0,1763050895,13862.821039679991,37.877019359999395,53033.57312664 2025-11-13,16:21:37.000,317,11154010,113165,0,1763050896,13862.841248609991,37.96160891999898,53033.44735848001 2025-11-13,16:21:38.000,317,11154088,113085,0,1763050897,13862.841248609991,38.07439500000328,53033.46133272 2025-11-13,16:21:40.000,317,11154004,112925,0,1763050899,13862.949029570002,38.22242673000437,53033.36351304 2025-11-13,16:21:40.000,317,11154041,113085,0,1763050899,13863.077019459997,38.30701629000396,53033.27268048 2025-11-13,16:21:41.000,317,11154101,113205,0,1763050900,13863.164591489993,38.44094975999906,53033.23075776001 2025-11-13,16:21:42.000,317,11154078,113125,0,1763050901,13863.306053999993,38.553735840003355,53033.14691232 2025-11-13,16:21:43.000,317,11154045,113165,0,1763050902,13863.51487960999,38.737013220001245,53033.11896384 2025-11-13,16:21:44.000,317,11154041,113085,0,1763050903,13863.68328736,38.8920940800017,53032.95826008 2025-11-13,16:21:45.000,317,11154073,113085,0,1763050904,13863.8449588,39.089469719998306,53032.91633736001 2025-11-13,16:21:46.000,317,11154058,113165,0,1763050905,13864.020102859991,39.315041879999626,53032.90935024 2025-11-13,16:21:47.000,317,11154038,113165,0,1763050906,13864.228928470002,39.4842209999988,53032.81851768001 2025-11-13,16:21:48.000,317,11154098,113205,0,1763050907,13864.377127289998,39.611105340001814,53032.77659496001 2025-11-13,16:21:50.000,317,11154085,113245,0,1763050909,13864.559007659998,39.75913707000291,53032.76262072 2025-11-13,16:21:50.000,317,11154019,113165,0,1763050909,13864.653315999989,39.85782489000121,53032.67877528001 2025-11-13,16:21:51.000,317,11154086,113005,0,1763050910,13864.686997549994,39.92831619000208,53032.62986544001 2025-11-13,16:21:52.000,317,11154100,112965,0,1763050911,13864.727415409994,40.0411022699991,53032.60890408001 2025-11-13,16:21:53.000,317,11154006,113165,0,1763050912,13864.78130589,40.08339705000253,53032.539032880006 2025-11-13,16:21:54.000,317,11154042,113165,0,1763050913,13864.76109696,40.11159356999997,53032.50409728 2025-11-13,16:21:55.000,317,11154104,113165,0,1763050914,13864.75436064999,40.09749531000125,53032.49711016 2025-11-13,16:21:56.000,317,11154057,112845,0,1763050915,13864.808251129994,40.10454444000061,53032.39230336001 2025-11-13,16:21:57.000,317,11154074,113405,0,1763050916,13864.90255947,40.1538883500034,53032.371342000006 2025-11-13,16:21:58.000,317,11154081,113125,0,1763050917,13864.990131499995,40.1538883500034,53032.28749656 2025-11-13,16:22:00.000,317,11154029,112805,0,1763050919,13865.14506663,40.16798661000212,53032.24557384001 2025-11-13,16:22:00.000,317,11154015,113125,0,1763050919,13865.279792829991,40.21028138999827,53032.203651120006 2025-11-13,16:22:01.000,317,11154040,113205,0,1763050920,13865.401046409992,40.21028138999827,53032.10583144001 2025-11-13,16:22:02.000,317,11154108,113245,0,1763050921,13865.502091059992,40.224379650004266,53032.09884432 2025-11-13,16:22:03.000,317,11154052,113325,0,1763050922,13865.670498809988,40.196183129999554,53032.00102464 2025-11-13,16:22:04.000,317,11154005,113245,0,1763050923,13865.865851799994,40.21028138999827,53031.93115344 2025-11-13,16:22:05.000,317,11154107,113125,0,1763050924,13866.047732169995,40.175035740001476,53031.90320496 2025-11-13,16:22:06.000,317,11154082,113205,0,1763050925,13866.23634884999,40.238477910002985,53031.86128224001 2025-11-13,16:22:07.000,317,11154008,113165,0,1763050926,13866.391283979996,40.26667443000042,53031.78442392 2025-11-13,16:22:08.000,317,11154106,112925,0,1763050927,13866.465383390001,40.31601834000321,53031.74250120001 2025-11-13,16:22:10.000,317,11154016,113365,0,1763050929,13866.600109589992,40.372411379998084,53031.71455272 2025-11-13,16:22:10.000,317,11154049,113085,0,1763050929,13866.721363169992,40.44290267999895,53031.700578480006 2025-11-13,16:22:11.000,317,11153991,113405,0,1763050930,13866.781989959993,40.54159050000453,53031.60974592 2025-11-13,16:22:12.000,317,11154101,113325,0,1763050931,13866.808935200002,40.583885280000686,53031.58878456 2025-11-13,16:22:13.000,317,11154023,113085,0,1763050932,13866.808935200002,40.62618006000412,53031.581797440005 2025-11-13,16:22:14.000,317,11154025,113005,0,1763050933,13866.795462579998,40.75306439999986,53031.55384896001 2025-11-13,16:22:15.000,317,11154095,113125,0,1763050934,13866.755044719997,40.85175221999816,53031.51891336 2025-11-13,16:22:16.000,317,11154108,113205,0,1763050935,13866.714626859997,40.992734819999896,53031.47000352 2025-11-13,16:22:17.000,317,11154050,113125,0,1763050936,13866.822407819993,41.0914226399982,53031.44205504 2025-11-13,16:22:18.000,317,11154107,113165,0,1763050937,13867.011024499989,41.21125785000186,53031.42109368 2025-11-13,16:22:20.000,317,11154045,113085,0,1763050939,13867.347839999995,41.288798280002084,53031.42109368 2025-11-13,16:22:20.000,317,11154016,113165,0,1763050939,13867.853063249997,41.35928958000295,53031.35122248 2025-11-13,16:22:21.000,317,11154026,113445,0,1763050940,13868.45259483999,41.457977400001255,53031.30929976001 2025-11-13,16:22:22.000,317,11154111,113045,0,1763050941,13869.166643700002,41.33109305999824,53031.33724824001 2025-11-13,16:22:23.000,317,11154030,113285,0,1763050942,13869.87395624999,41.19715959000314,53031.3931452 2025-11-13,16:22:24.000,317,11154025,113045,0,1763050943,13870.493696769998,40.999783949999255,53031.42109368 2025-11-13,16:22:25.000,317,11154061,113285,0,1763050944,13870.89113905999,40.774211789997935,53031.54686184 2025-11-13,16:22:26.000,317,11154088,113085,0,1763050945,13871.14038253,40.54159050000453,53031.6376944 2025-11-13,16:22:27.000,317,11154026,113085,0,1763050946,13871.086492049995,40.27372355999978,53031.700578480006 2025-11-13,16:22:28.000,317,11154099,113205,0,1763050947,13870.91134798999,40.04815139999846,53031.85429512 2025-11-13,16:22:30.000,317,11154142,113365,0,1763050949,13870.668840829989,39.86487402000057,53031.98006328001 2025-11-13,16:22:30.000,317,11154084,113205,0,1763050949,13870.379179499992,39.829628370003775,53032.07788296001 2025-11-13,16:22:31.000,317,11153995,113085,0,1763050950,13870.237716989992,39.780284460000985,53032.21762536 2025-11-13,16:22:32.000,317,11154072,113085,0,1763050951,13869.995209829991,39.85077576000185,53032.32243216001 2025-11-13,16:22:33.000,317,11154049,113125,0,1763050952,13869.79312052999,39.949463580000156,53032.4062776 2025-11-13,16:22:34.000,317,11154019,112925,0,1763050953,13869.597767539999,40.07634792000317,53032.469161680005 2025-11-13,16:22:35.000,317,11154074,113085,0,1763050954,13869.348524069988,40.189134000000195,53032.57396848 2025-11-13,16:22:36.000,317,11154117,113205,0,1763050955,13869.072335359997,40.33716573000129,53032.62986544001 2025-11-13,16:22:37.000,317,11154000,113165,0,1763050956,13868.728783549996,40.48519746000238,53032.74864648001 2025-11-13,16:22:38.000,317,11154095,113245,0,1763050957,13868.33134125999,40.56273789000261,53032.77659496001 2025-11-13,16:22:40.000,317,11154094,112925,0,1763050959,13867.866535870002,40.67552396999963,53032.91633736001 2025-11-13,16:22:40.000,317,11154047,113085,0,1763050959,13867.44214834,40.78126092000457,53032.99319568001 2025-11-13,16:22:41.000,317,11154038,113285,0,1763050960,13866.889770919988,40.89404700000159,53033.070054 2025-11-13,16:22:42.000,317,11154088,113005,0,1763050961,13866.424965530001,40.96453830000246,53033.15389944001 2025-11-13,16:22:43.000,317,11154014,113165,0,1763050962,13865.818697629998,41.006833079998614,53033.20280928001 2025-11-13,16:22:44.000,317,11154005,113205,0,1763050963,13865.293265449996,41.006833079998614,53033.23774488 2025-11-13,16:22:45.000,317,11153997,113285,0,1763050964,13864.700470169999,40.999783949999255,53033.41242288 2025-11-13,16:22:46.000,317,11154089,113285,0,1763050965,13864.215455849997,41.03502960000333,53033.46133272 2025-11-13,16:22:47.000,317,11153999,113245,0,1763050966,13863.73717783999,41.049127860002045,53033.426397120005 2025-11-13,16:22:48.000,317,11154049,113285,0,1763050967,13863.427307579994,41.03502960000333,53033.48229408 2025-11-13,16:22:50.000,317,11154023,113005,0,1763050969,13863.191536730003,40.98568569000054,53033.53120392 2025-11-13,16:22:50.000,317,11154004,112965,0,1763050969,13862.996183739997,40.9574891700031,53033.53120392 2025-11-13,16:22:51.000,317,11154014,113285,0,1763050970,13862.773885509996,40.97158743000182,53033.56613952001 2025-11-13,16:22:52.000,317,11154131,112845,0,1763050971,13862.571796209995,40.92929264999839,53033.57312664 2025-11-13,16:22:53.000,317,11154019,113285,0,1763050972,13862.31581642999,40.872899610003515,53033.65697208001 2025-11-13,16:22:54.000,317,11154035,113245,0,1763050973,13861.938583069998,40.78126092000457,53033.6988948 2025-11-13,16:22:55.000,317,11154082,113285,0,1763050974,13861.433359819996,40.774211789997935,53033.74780464 2025-11-13,16:22:56.000,317,11154105,113285,0,1763050975,13860.928136569994,40.774211789997935,53033.78274024001 2025-11-13,16:22:57.000,317,11154041,113085,0,1763050976,13860.281450809991,40.830604830000084,53033.81767584 2025-11-13,16:22:58.000,317,11154105,113125,0,1763050977,13859.688655529993,40.9574891700031,53033.86658568 2025-11-13,16:23:00.000,317,11154009,113405,0,1763050979,13859.10933287,41.11257003000355,53033.85261144001 2025-11-13,16:23:00.000,317,11154049,113165,0,1763050979,13858.74557213,41.26060176000465,53033.85261144001 2025-11-13,16:23:01.000,317,11153980,113565,0,1763050980,13858.503064969998,41.47912478999933,53033.9085084 2025-11-13,16:23:02.000,317,11154088,113285,0,1763050981,13858.300975669998,41.57781261000491,53033.87357280001 2025-11-13,16:23:03.000,317,11154072,113085,0,1763050982,13858.233612570002,41.70469695000065,53033.880559920006 2025-11-13,16:23:04.000,317,11154081,113085,0,1763050983,13858.119095299997,41.78223738000088,53033.87357280001 2025-11-13,16:23:05.000,317,11154069,113005,0,1763050984,13857.82943397,41.78223738000088,53033.90152128001 2025-11-13,16:23:06.000,317,11154085,113085,0,1763050985,13857.48588216,41.74699173000408,53033.943444 2025-11-13,16:23:07.000,317,11154050,113205,0,1763050986,13857.000867839997,41.627156520000426,53033.95043112001 2025-11-13,16:23:08.000,317,11154058,113285,0,1763050987,13856.46869935,41.627156520000426,53033.992353839996 2025-11-13,16:23:10.000,317,11154130,113285,0,1763050989,13855.822013589997,41.57781261000491,53034.0133152 2025-11-13,16:23:10.000,317,11154024,113125,0,1763050989,13855.2898451,41.59896000000299,53034.048250800006 2025-11-13,16:23:11.000,317,11154075,113085,0,1763050990,13854.757676609988,41.507321310004045,53034.05523792 2025-11-13,16:23:12.000,317,11154037,113405,0,1763050991,13854.313080150001,41.52141957000276,53034.04126368001 2025-11-13,16:23:13.000,317,11154073,113045,0,1763050992,13854.04362774999,41.48617391999869,53034.0133152 2025-11-13,16:23:14.000,317,11154090,113205,0,1763050993,13853.787647969999,41.43683001000318,53033.91549552 2025-11-13,16:23:15.000,317,11154020,113285,0,1763050994,13853.673130699994,41.267650890004006,53033.88754704 2025-11-13,16:23:16.000,317,11154095,113125,0,1763050995,13853.625976529998,41.03502960000333,53033.84562432 2025-11-13,16:23:17.000,317,11154119,113525,0,1763050996,13853.686603319999,40.830604830000084,53033.78972736 2025-11-13,16:23:18.000,317,11154046,113165,0,1763050997,13853.753966419994,40.70372049000434,53033.712869040006 2025-11-13,16:23:20.000,317,11154031,113285,0,1763050999,13853.814593209994,40.647327450002194,53033.63601072001 2025-11-13,16:23:20.000,317,11154089,113085,0,1763050999,13853.90216523999,40.54863963000389,53033.62203648 2025-11-13,16:23:21.000,317,11154026,113245,0,1763051000,13854.08404560999,40.51339397999982,53033.5591524 2025-11-13,16:23:22.000,317,11153964,113085,0,1763051001,13854.420861109997,40.4992957200011,53033.49626832001 2025-11-13,16:23:23.000,317,11154081,113125,0,1763051002,13854.798094469988,40.49224659000174,53033.40543576 2025-11-13,16:23:24.000,317,11154095,113045,0,1763051003,13855.28310878999,40.54863963000389,53033.29364184 2025-11-13,16:23:25.000,317,11154062,113325,0,1763051004,13855.768123109992,40.56978702000197,53033.30062896001 2025-11-13,16:23:26.000,317,11154113,113565,0,1763051005,13856.273346359994,40.590934410000045,53033.21678352 2025-11-13,16:23:27.000,317,11154086,113205,0,1763051006,13856.758360679996,40.56978702000197,53033.188835040004 2025-11-13,16:23:28.000,317,11154032,113245,0,1763051007,13857.277056549989,40.56273789000261,53033.15389944001 2025-11-13,16:23:30.000,317,11154005,113205,0,1763051009,13857.795752419996,40.583885280000686,53033.188835040004 2025-11-13,16:23:30.000,317,11153994,113245,0,1763051009,13858.274030430002,40.605032669998764,53033.209796400006 2025-11-13,16:23:31.000,317,11154124,113005,0,1763051010,13858.772517369995,40.633229190003476,53033.22377064 2025-11-13,16:23:32.000,317,11154108,113325,0,1763051011,13859.277740619997,40.62618006000412,53033.27268048 2025-11-13,16:23:33.000,317,11154100,113205,0,1763051012,13859.729073389994,40.640278320002835,53033.258706240005 2025-11-13,16:23:34.000,317,11154047,113325,0,1763051013,13860.07936150999,40.73896614000114,53033.32857744001 2025-11-13,16:23:35.000,317,11154018,113205,0,1763051014,13860.281450809991,40.8447030899988,53033.426397120005 2025-11-13,16:23:36.000,317,11154021,112765,0,1763051015,13860.254505569996,40.89404700000159,53033.51024256 2025-11-13,16:23:37.000,317,11154046,113365,0,1763051016,13860.01873471999,41.0914226399982,53033.53819104001 2025-11-13,16:23:38.000,317,11154108,113165,0,1763051017,13859.654973979988,41.267650890004006,53033.58011376 2025-11-13,16:23:40.000,317,11154068,113125,0,1763051019,13859.223850139992,41.54256696000084,53033.62203648 2025-11-13,16:23:40.000,317,11154044,112805,0,1763051019,13858.86682571,41.873876069999824,53033.691907680004 2025-11-13,16:23:41.000,317,11153987,113085,0,1763051020,13858.671472719994,42.20518517999881,53033.67793344 2025-11-13,16:23:42.000,317,11154099,113165,0,1763051021,13858.86682571,42.52944515999843,53033.60806224 2025-11-13,16:23:43.000,317,11154024,113325,0,1763051022,13859.210377520001,42.70567341000424,53033.53120392 2025-11-13,16:23:44.000,317,11154006,113245,0,1763051023,13859.708864459993,42.853705139998056,53033.46831984001 2025-11-13,16:23:45.000,317,11154035,113165,0,1763051024,13860.214087709996,42.88190166000277,53033.43338424 2025-11-13,16:23:46.000,317,11154015,113205,0,1763051025,13860.550903210002,42.86075427000469,53033.39146152 2025-11-13,16:23:47.000,317,11154038,113285,0,1763051026,13860.638475239997,42.87485253000341,53033.37050016001 2025-11-13,16:23:48.000,317,11154057,113365,0,1763051027,13860.510485350002,42.88895079000213,53033.34255168 2025-11-13,16:23:50.000,317,11154017,113125,0,1763051029,13860.20061508999,42.917147309999564,53033.34255168 2025-11-13,16:23:50.000,317,11154069,113165,0,1763051029,13859.90421745,42.92419643999892,53033.28665472 2025-11-13,16:23:51.000,317,11154068,112925,0,1763051030,13859.675182909989,42.903049050000845,53033.244732 2025-11-13,16:23:52.000,317,11154006,113565,0,1763051031,13859.634765049988,42.93829470000492,53033.1049896 2025-11-13,16:23:53.000,317,11154010,113205,0,1763051032,13859.796436489989,42.97354035000171,53032.99319568001 2025-11-13,16:23:54.000,317,11154042,113045,0,1763051033,13860.12651568,42.98763861000043,53032.853453280004 2025-11-13,16:23:55.000,317,11154068,113165,0,1763051034,13860.584584759992,42.99468773999979,53032.76262072 2025-11-13,16:23:56.000,317,11154036,113325,0,1763051035,13861.07633538999,42.98058948000107,53032.62287832 2025-11-13,16:23:57.000,317,11154104,113085,0,1763051036,13861.39967826999,43.01583512999787,53032.59492984 2025-11-13,16:23:58.000,317,11154130,113365,0,1763051037,13861.702812219992,43.12157208000281,53032.48313592001 2025-11-13,16:24:00.000,317,11154003,113485,0,1763051039,13861.871219970002,43.20616164000239,53032.45518744 2025-11-13,16:24:00.000,317,11154066,113445,0,1763051039,13861.952055690002,43.28370207000262,53032.39929048 2025-11-13,16:24:01.000,317,11154019,113165,0,1763051040,13861.952055690002,43.38238989000092,53032.34339352001 2025-11-13,16:24:02.000,317,11153994,113445,0,1763051041,13861.864483659992,43.544519880000735,53032.30845792 2025-11-13,16:24:03.000,317,11154001,113045,0,1763051042,13861.776911629997,43.727797259998624,53032.2665352 2025-11-13,16:24:04.000,317,11154015,112765,0,1763051043,13861.561349709991,43.93222203000187,53032.25954808 2025-11-13,16:24:05.000,317,11154016,113205,0,1763051044,13861.36599672,44.2071380999987,53032.18967688 2025-11-13,16:24:06.000,317,11154068,113085,0,1763051045,13861.18411635,44.4538576499981,53032.182689760004 2025-11-13,16:24:07.000,317,11154128,113165,0,1763051046,13861.022444909999,44.67238068000006,53032.14076704 2025-11-13,16:24:08.000,317,11154116,113125,0,1763051047,13860.860773469998,44.89795284000138,53032.07788296001 2025-11-13,16:24:10.000,317,11154046,113245,0,1763051049,13860.726047269993,45.11647587000334,53032.02897312001 2025-11-13,16:24:10.000,317,11154083,113085,0,1763051049,13860.651947860002,45.33499889999803,53031.9521148 2025-11-13,16:24:11.000,317,11154002,113205,0,1763051050,13860.564375829992,45.53237454000191,53031.98006328001 2025-11-13,16:24:12.000,317,11154027,112805,0,1763051051,13860.483540109992,45.77204496000195,53031.95910192001 2025-11-13,16:24:13.000,317,11154021,113285,0,1763051052,13860.503749039992,45.9623714699992,53031.90320496 2025-11-13,16:24:14.000,317,11154026,113085,0,1763051053,13860.510485350002,46.10335407000093,53031.84032088001 2025-11-13,16:24:15.000,317,11154024,113205,0,1763051054,13860.604793689992,46.18089450000116,53031.83333376 2025-11-13,16:24:16.000,317,11154047,113125,0,1763051055,13860.544166899992,46.24433667000267,53031.82634664 2025-11-13,16:24:17.000,317,11154013,113125,0,1763051056,13860.483540109992,46.251385800002026,53031.81935952001 2025-11-13,16:24:18.000,317,11154077,112885,0,1763051057,13860.34881391,46.307778840004175,53031.81237240001 2025-11-13,16:24:20.000,317,11154043,113325,0,1763051059,13860.03894364999,46.33597536000161,53031.81935952001 2025-11-13,16:24:20.000,317,11153994,113205,0,1763051059,13859.715600769989,46.46990883000399,53031.84032088001 2025-11-13,16:24:21.000,317,11154119,112965,0,1763051060,13859.351840030002,46.55449839000357,53031.86128224001 2025-11-13,16:24:22.000,317,11154076,113165,0,1763051061,13858.934188809995,46.667284470000595,53031.798398160005 2025-11-13,16:24:23.000,317,11154085,113285,0,1763051062,13858.435701869988,46.70253012000467,53031.84032088001 2025-11-13,16:24:24.000,317,11154065,113085,0,1763051063,13858.018050649996,46.80826707000233,53031.82634664 2025-11-13,16:24:25.000,317,11154047,113445,0,1763051064,13857.553245259995,46.892856630001916,53031.86128224001 2025-11-13,16:24:26.000,317,11154012,113205,0,1763051065,13857.115385110003,46.91400401999999,53031.79141104001 2025-11-13,16:24:27.000,317,11154063,113205,0,1763051066,13856.758360679996,46.99154445000022,53031.83333376 2025-11-13,16:24:28.000,317,11154047,113125,0,1763051067,13856.44849042,46.942200540004706,53031.81935952001 2025-11-13,16:24:30.000,317,11154056,113285,0,1763051069,13856.145356469999,47.00564270999894,53031.85429512 2025-11-13,16:24:30.000,317,11154075,112925,0,1763051069,13855.734441560002,46.96334793000278,53031.798398160005 2025-11-13,16:24:31.000,317,11154101,113405,0,1763051070,13855.276372479995,46.850561849998485,53031.76346256 2025-11-13,16:24:32.000,317,11154004,113245,0,1763051071,13854.831776019993,46.7307266400021,53031.73551408 2025-11-13,16:24:33.000,317,11154026,113045,0,1763051072,13854.407388489992,46.56154752000293,53031.75647544 2025-11-13,16:24:34.000,317,11154036,113045,0,1763051073,13854.0099462,46.29368057999818,53031.65865576 2025-11-13,16:24:35.000,317,11154011,113165,0,1763051074,13853.693339629994,46.032862770000065,53031.64468152001 2025-11-13,16:24:36.000,317,11154085,113365,0,1763051075,13853.423887229997,45.7156519199998,53031.56083608 2025-11-13,16:24:37.000,317,11154074,113085,0,1763051076,13853.154434830001,45.405490199998894,53031.50493912001 2025-11-13,16:24:38.000,317,11154033,113285,0,1763051077,13852.979290769996,45.1235250000027,53031.45602928001 2025-11-13,16:24:40.000,317,11154016,113405,0,1763051079,13852.777201469995,44.806314150002436,53031.3931452 2025-11-13,16:24:40.000,317,11154066,113245,0,1763051079,13852.608793719999,44.55254547000368,53031.323274 2025-11-13,16:24:41.000,317,11154046,113165,0,1763051080,13852.487540139999,44.29172765999829,53031.246415680005 2025-11-13,16:24:42.000,317,11154031,113285,0,1763051081,13852.447122279998,44.09435202000168,53031.1835316 2025-11-13,16:24:43.000,317,11154080,113165,0,1763051082,13852.379759179988,43.889927249998436,53031.02282784001 2025-11-13,16:24:44.000,317,11154025,113125,0,1763051083,13852.325868699998,43.727797259998624,53030.96693088 2025-11-13,16:24:45.000,317,11154096,112965,0,1763051084,13852.386495489998,43.56566726999881,53030.84814984 2025-11-13,16:24:46.000,317,11154039,113165,0,1763051085,13852.393231799993,43.45288119000179,53030.75731728 2025-11-13,16:24:47.000,317,11154027,112965,0,1763051086,13852.453858589994,43.38943902000028,53030.68045896 2025-11-13,16:24:48.000,317,11154012,113205,0,1763051087,13852.534694309994,43.38238989000092,53030.63154912 2025-11-13,16:24:50.000,317,11153997,113245,0,1763051089,13852.527957999999,43.43878293000307,53030.54770368001 2025-11-13,16:24:50.000,317,11154108,113205,0,1763051089,13852.615530029994,43.55861813999945,53030.456871120005 2025-11-13,16:24:51.000,317,11154057,112765,0,1763051090,13852.676156819995,43.727797259998624,53030.4149484 2025-11-13,16:24:52.000,317,11154082,113045,0,1763051091,13852.64921158,43.85468160000164,53030.38001280001 2025-11-13,16:24:53.000,317,11154097,113325,0,1763051092,13852.62226633999,44.0732046300036,53030.310141600006 2025-11-13,16:24:54.000,317,11154029,113445,0,1763051093,13852.554903239994,44.15779419000319,53030.275206 2025-11-13,16:24:55.000,317,11154046,113445,0,1763051094,13852.62226633999,44.362218959999154,53030.28219312001 2025-11-13,16:24:56.000,317,11154085,113245,0,1763051095,13852.615530029994,44.531398079998326,53030.21232192001 2025-11-13,16:24:57.000,317,11154046,113165,0,1763051096,13852.64247526999,44.637135030003265,53030.24725752 2025-11-13,16:24:58.000,317,11154109,113205,0,1763051097,13852.64247526999,44.69352806999814,53030.21930904 2025-11-13,16:25:00.000,317,11154009,113165,0,1763051099,13852.588584789999,44.771068499998364,53030.19834768 2025-11-13,16:25:00.000,317,11154030,113205,0,1763051099,13852.548166929999,44.83451066999987,53030.22629616 2025-11-13,16:25:01.000,317,11154075,113085,0,1763051100,13852.521221689989,44.94729675000417,53030.2053348 2025-11-13,16:25:02.000,317,11154079,112725,0,1763051101,13852.460594899989,45.031886310003756,53030.16341208001 2025-11-13,16:25:03.000,317,11154002,113085,0,1763051102,13852.440385969989,45.15172152000014,53030.21232192001 2025-11-13,16:25:04.000,317,11154091,113205,0,1763051103,13852.399968109989,45.31385150999995,53030.21930904 2025-11-13,16:25:05.000,317,11154028,112965,0,1763051104,13852.420177039989,45.391391940000176,53030.191360560006 2025-11-13,16:25:06.000,317,11154054,113125,0,1763051105,13852.426913349998,45.47598149999976,53030.18437344001 2025-11-13,16:25:07.000,317,11153992,113445,0,1763051106,13852.426913349998,45.59581671000342,53030.2053348 2025-11-13,16:25:08.000,317,11154075,113085,0,1763051107,13852.352813939993,45.75794670000323,53030.18437344001 2025-11-13,16:25:10.000,317,11154050,113085,0,1763051109,13852.319132389988,45.8284380000041,53030.170399200004 2025-11-13,16:25:10.000,317,11154057,113085,0,1763051109,13852.305659769998,45.93417495000176,53030.16341208001 2025-11-13,16:25:11.000,317,11154005,113285,0,1763051110,13852.305659769998,46.05401015999814,53030.142450720006 2025-11-13,16:25:12.000,317,11154092,113085,0,1763051111,13852.359550249988,46.209091019998596,53030.14943784 2025-11-13,16:25:13.000,317,11154019,113165,0,1763051112,13852.373022869993,46.33597536000161,53030.08655376 2025-11-13,16:25:14.000,317,11154097,113285,0,1763051113,13852.467331209999,46.52630186999886,53030.11450224001 2025-11-13,16:25:15.000,317,11154070,113085,0,1763051114,13852.608793719999,46.709579250004026,53030.04463104001 2025-11-13,16:25:16.000,317,11154005,113285,0,1763051115,13852.82435563999,46.93515140999807,53029.99572120001 2025-11-13,16:25:17.000,317,11154071,113165,0,1763051116,13853.073599110001,47.21711661000154,53029.98873408 2025-11-13,16:25:18.000,317,11154090,113085,0,1763051117,13853.356524130002,47.39334486000007,53030.01668256001 2025-11-13,16:25:20.000,317,11154015,113285,0,1763051119,13853.551877119993,47.50613094000437,53029.93283712 2025-11-13,16:25:20.000,317,11154062,113445,0,1763051119,13853.733757489994,47.6823591900029,53029.94681136001 2025-11-13,16:25:21.000,317,11154043,113045,0,1763051120,13853.814593209994,47.85153831000207,53029.92585000001 2025-11-13,16:25:22.000,317,11154112,113085,0,1763051121,13853.956055719995,47.936127870001656,53029.98174696 2025-11-13,16:25:23.000,317,11154055,113285,0,1763051122,13854.0099462,47.943177000001015,53029.974759840006 2025-11-13,16:25:24.000,317,11154043,113205,0,1763051123,13854.08404560999,48.0277665600006,53030.01668256001 2025-11-13,16:25:25.000,317,11154088,113365,0,1763051124,13854.2120355,48.06301221000467,53029.974759840006 2025-11-13,16:25:26.000,317,11154012,113045,0,1763051125,13854.360234319996,48.13350350999826,53029.99572120001 2025-11-13,16:25:27.000,317,11154014,113085,0,1763051126,13854.562323619997,48.24628959000256,53029.98873408 2025-11-13,16:25:28.000,317,11154111,113445,0,1763051127,13854.771149229993,48.30973176000407,53030.01668256001 2025-11-13,16:25:30.000,317,11154021,113365,0,1763051129,13854.959765909989,48.4859600100026,53030.00969544 2025-11-13,16:25:30.000,317,11154040,113085,0,1763051129,13854.986711149999,48.66923739000049,53030.01668256001 2025-11-13,16:25:31.000,317,11154063,112965,0,1763051130,13855.054074249994,48.85251476999838,53030.05860528 2025-11-13,16:25:32.000,317,11154020,113325,0,1763051131,13855.013656389994,49.028743020004185,53030.0306568 2025-11-13,16:25:33.000,317,11154013,113245,0,1763051132,13855.10796473,49.190873010004,53030.09354088001 2025-11-13,16:25:34.000,317,11154096,113085,0,1763051133,13855.256163549995,49.31070822000038,53030.142450720006 2025-11-13,16:25:35.000,317,11154118,113165,0,1763051134,13855.43130761,49.437592560003395,53030.11450224001 2025-11-13,16:25:36.000,317,11154107,112885,0,1763051135,13855.687287389992,49.46578908000083,53030.10751512 2025-11-13,16:25:37.000,317,11154045,113245,0,1763051136,13856.017366579988,49.52218212000298,53030.100528 2025-11-13,16:25:38.000,317,11154052,113285,0,1763051137,13856.44849042,49.45873995000147,53030.12847648 2025-11-13,16:25:40.000,317,11154080,113445,0,1763051139,13856.906559499992,49.24726604999887,53030.15642496 2025-11-13,16:25:40.000,317,11154040,113165,0,1763051139,13857.324210719999,49.0780869299997,53030.15642496 2025-11-13,16:25:41.000,317,11154012,113285,0,1763051140,13857.755334559995,48.89480955000181,53030.23328328001 2025-11-13,16:25:42.000,317,11154084,113085,0,1763051141,13858.139304229997,48.626942610004335,53030.275206 2025-11-13,16:25:43.000,317,11154061,113565,0,1763051142,13858.536746519989,48.26743698000064,53030.3450772 2025-11-13,16:25:44.000,317,11154068,113085,0,1763051143,13858.88703464,47.92202961000294,53030.3450772 2025-11-13,16:25:45.000,317,11154024,113245,0,1763051144,13859.331631100002,47.66826093000418,53030.477832480006 2025-11-13,16:25:46.000,317,11154018,113285,0,1763051145,13859.796436489989,47.37219747000199,53030.526742320006 2025-11-13,16:25:47.000,317,11154028,113165,0,1763051146,13860.22082401999,47.10433053000452,53030.63853624001 2025-11-13,16:25:48.000,317,11154094,113045,0,1763051147,13860.651947860002,46.843512719999126,53030.694433200006 2025-11-13,16:25:50.000,317,11153997,113285,0,1763051149,13861.12348956,46.75892315999954,53030.743343040005 2025-11-13,16:25:50.000,317,11154091,113245,0,1763051149,13861.574822329996,46.660235340001236,53030.89007256 2025-11-13,16:25:51.000,317,11154090,113085,0,1763051150,13862.039627719998,46.681382729999314,53030.96693088 2025-11-13,16:25:52.000,317,11154090,113125,0,1763051151,13862.47748786999,46.716628380003385,53031.09968616001 2025-11-13,16:25:53.000,317,11154044,113205,0,1763051152,13862.922084329992,46.7307266400021,53031.16257024 2025-11-13,16:25:54.000,317,11154094,113085,0,1763051153,13863.332999239989,46.709579250004026,53031.30929976001 2025-11-13,16:25:55.000,317,11154011,113205,0,1763051154,13863.6428695,46.667284470000595,53031.43506792001 2025-11-13,16:25:56.000,317,11154019,113245,0,1763051155,13863.85843141999,46.56154752000293,53031.497952 2025-11-13,16:25:57.000,317,11154102,113205,0,1763051156,13864.053784409996,46.42761405000056,53031.65865576 2025-11-13,16:25:58.000,317,11154110,113405,0,1763051157,13864.282818949992,46.24433667000267,53031.79141104001 2025-11-13,16:26:00.000,317,11154050,113285,0,1763051159,13864.565743969993,45.95532233999984,53031.97307616 2025-11-13,16:26:00.000,317,11154031,113205,0,1763051159,13864.86214161,45.680406270003004,53032.035960240006 2025-11-13,16:26:01.000,317,11154129,113325,0,1763051160,13865.16527556,45.28565499000251,53032.14775416001 2025-11-13,16:26:02.000,317,11154028,113325,0,1763051161,13865.475145819997,44.764019369999005,53032.29448368001 2025-11-13,16:26:03.000,317,11154068,113245,0,1763051162,13865.785016079994,44.10140115000104,53032.39929048 2025-11-13,16:26:04.000,317,11154108,113205,0,1763051163,13866.007314309994,43.37534076000156,53032.539032880006 2025-11-13,16:26:05.000,317,11154066,113365,0,1763051164,13866.27676670999,42.48010125000292,53032.67877528001 2025-11-13,16:26:06.000,317,11154124,113365,0,1763051165,13866.593373279997,41.52846870000212,53032.755633600005 2025-11-13,16:26:07.000,317,11154127,113085,0,1763051166,13866.997551879998,40.47814833000302,53032.88838888 2025-11-13,16:26:08.000,317,11154072,113445,0,1763051167,13867.49603881999,39.364385790002416,53033.06306688001 2025-11-13,16:26:10.000,317,11154049,113325,0,1763051169,13868.203351369993,38.23652499000309,53033.04909264 2025-11-13,16:26:10.000,317,11154092,113125,0,1763051169,13869.025181190002,37.35538374000316,53033.20280928001 2025-11-13,16:26:11.000,317,11154120,112925,0,1763051170,13870.076045549991,36.5447337900041,53033.23075776001 2025-11-13,16:26:12.000,317,11154050,113205,0,1763051171,13871.315526589991,35.95260686999973,53033.32159032001 2025-11-13,16:26:13.000,317,11154106,113325,0,1763051172,13872.548271319996,35.607199500002025,53033.41242288 2025-11-13,16:26:14.000,317,11154100,113285,0,1763051173,13873.666498779996,35.423922120004136,53033.58710088001 2025-11-13,16:26:15.000,317,11154004,113245,0,1763051174,13874.60958217999,35.35343082000327,53033.768766 2025-11-13,16:26:16.000,317,11153996,113365,0,1763051175,13875.330367349998,35.36752908000199,53033.93645688 2025-11-13,16:26:17.000,317,11154037,113245,0,1763051176,13875.761491189995,35.44506951000221,53034.194980320004 2025-11-13,16:26:18.000,317,11154053,113365,0,1763051177,13876.0376799,35.51556081000308,53034.40459392001 2025-11-13,16:26:20.000,317,11154102,113365,0,1763051179,13876.145460859996,35.656543410004815,53034.62119464001 2025-11-13,16:26:20.000,317,11154117,113445,0,1763051179,13876.212823959992,35.797526009999274,53034.830808239996 2025-11-13,16:26:21.000,317,11154007,113605,0,1763051180,13876.226296579996,35.973754259997804,53035.04042184 2025-11-13,16:26:22.000,317,11154139,113245,0,1763051181,13876.212823959992,36.07949121000274,53035.26400968001 2025-11-13,16:26:23.000,317,11154158,113125,0,1763051182,13876.125251929996,36.241621200002555,53035.487597520005 2025-11-13,16:26:24.000,317,11154081,113445,0,1763051183,13875.983789419995,36.368505539998296,53035.64131416 2025-11-13,16:26:25.000,317,11154011,113165,0,1763051184,13875.741282259994,36.460144230004516,53035.892850480006 2025-11-13,16:26:26.000,317,11154078,113325,0,1763051185,13875.431411999998,36.55178292000346,53036.09547696 2025-11-13,16:26:27.000,317,11154050,113005,0,1763051186,13875.067651259997,36.63637248000305,53036.23521936 2025-11-13,16:26:28.000,317,11154015,113165,0,1763051187,13874.67694528,36.770305949998146,53036.43784584001 2025-11-13,16:26:30.000,317,11154106,113125,0,1763051189,13874.225612509988,36.89719029000116,53036.58457536001 2025-11-13,16:26:30.000,317,11154071,113365,0,1763051189,13873.713652949991,36.99587810999947,53036.75226624001 2025-11-13,16:26:31.000,317,11154066,113085,0,1763051190,13873.174748149999,37.009976369998185,53036.8081632 2025-11-13,16:26:32.000,317,11154075,113445,0,1763051191,13872.595425489992,36.97473072000139,53036.89200864001 2025-11-13,16:26:33.000,317,11154034,113285,0,1763051192,13872.103674859994,36.90423942000052,53036.94091848001 2025-11-13,16:26:34.000,317,11154046,113445,0,1763051193,13871.611924229997,36.76325681999879,53037.00380256 2025-11-13,16:26:35.000,317,11153996,113165,0,1763051194,13871.275108729991,36.62227422000433,53036.96886696001 2025-11-13,16:26:36.000,317,11154016,113165,0,1763051195,13870.945029539995,36.45309509999788,53036.96886696001 2025-11-13,16:26:37.000,317,11154105,113405,0,1763051196,13870.662104519994,36.30506337000406,53036.91995712001 2025-11-13,16:26:38.000,317,11154094,113325,0,1763051197,13870.426333670002,36.15703164000297,53036.90598288 2025-11-13,16:26:40.000,317,11154042,113165,0,1763051199,13870.136672339991,36.05129468999803,53036.85008592001 2025-11-13,16:26:40.000,317,11154044,113365,0,1763051199,13869.887428869995,36.058343820004666,53036.79418896 2025-11-13,16:26:41.000,317,11154049,113365,0,1763051200,13869.604503849994,36.10768773000018,53036.71733064 2025-11-13,16:26:42.000,317,11154128,113005,0,1763051201,13869.341787759993,36.32621076000214,53036.62649808 2025-11-13,16:26:43.000,317,11154074,113445,0,1763051202,13868.998235949992,36.56588118000218,53036.60553672001 2025-11-13,16:26:44.000,317,11154049,113405,0,1763051203,13868.53343055999,36.85489550999773,53036.563614000006 2025-11-13,16:26:45.000,317,11154113,113205,0,1763051204,13868.014734689998,37.19325375000335,53036.47278144 2025-11-13,16:26:46.000,317,11154033,113485,0,1763051205,13867.47582988999,37.58095590000448,53036.46579432001 2025-11-13,16:26:47.000,317,11154113,113365,0,1763051206,13866.984079259993,38.08144413000264,53036.3540004 2025-11-13,16:26:48.000,317,11154061,113445,0,1763051207,13866.472119699996,38.63127627000358,53036.27015496001 2025-11-13,16:26:50.000,317,11154053,113365,0,1763051209,13865.95342382999,39.22340319000068,53036.25618072 2025-11-13,16:26:50.000,317,11154019,113205,0,1763051209,13865.448200580002,39.73798968000483,53036.16534816 2025-11-13,16:26:51.000,317,11154002,113165,0,1763051210,13864.9227684,40.30896921000385,53036.04656712 2025-11-13,16:26:52.000,317,11154129,113325,0,1763051211,13864.343445739993,40.823555700000725,53035.990670160005 2025-11-13,16:26:53.000,317,11154029,113245,0,1763051212,13863.730441529995,41.34519132000423,53035.86490200001 2025-11-13,16:26:54.000,317,11154072,113205,0,1763051213,13863.097228389997,41.923219980002614,53035.74612096001 2025-11-13,16:26:55.000,317,11154101,113085,0,1763051214,13862.389915839995,42.494199510001636,53035.71817248001 2025-11-13,16:26:56.000,317,11154098,113365,0,1763051215,13861.628712810001,43.16386685999896,53035.61336568 2025-11-13,16:26:57.000,317,11154050,113085,0,1763051216,13860.867509779993,43.770092040002055,53035.56445584 2025-11-13,16:26:58.000,317,11154079,113445,0,1763051217,13860.092834129995,44.362218959999154,53035.3758036 2025-11-13,16:27:00.000,317,11154103,113285,0,1763051219,13859.284476929992,44.97549327000161,53035.22907408 2025-11-13,16:27:00.000,317,11154032,113565,0,1763051219,13858.631054859994,45.49712888999784,53035.06837032 2025-11-13,16:27:01.000,317,11153990,113445,0,1763051220,13858.051732200001,46.075157550003496,53034.90067944 2025-11-13,16:27:02.000,317,11154051,113325,0,1763051221,13857.593663119995,46.58269491000101,53034.7818984 2025-11-13,16:27:03.000,317,11154026,113405,0,1763051222,13857.189484519993,46.98449532000086,53034.56529768 2025-11-13,16:27:04.000,317,11154073,113085,0,1763051223,13856.832460090001,47.308755300000485,53034.40459392001 2025-11-13,16:27:05.000,317,11154081,113445,0,1763051224,13856.61016186,47.52022920000309,53034.23690304001 2025-11-13,16:27:06.000,317,11154101,112965,0,1763051225,13856.42828149,47.78809614000056,53034.10414776 2025-11-13,16:27:07.000,317,11154073,113085,0,1763051226,13856.253137429994,47.985471780004445,53033.929469760005 2025-11-13,16:27:08.000,317,11154096,113325,0,1763051227,13856.098202299989,48.13350350999826,53033.80370160001 2025-11-13,16:27:10.000,317,11154056,113325,0,1763051229,13855.889376689993,48.28153523999936,53033.63601072001 2025-11-13,16:27:10.000,317,11154061,113165,0,1763051229,13855.673814770002,48.44366522999917,53033.53819104001 2025-11-13,16:27:11.000,317,11154076,113165,0,1763051230,13855.512143330001,48.6198934799977,53033.34953880001 2025-11-13,16:27:12.000,317,11154131,113205,0,1763051231,13855.336999269995,48.69038477999857,53033.209796400006 2025-11-13,16:27:13.000,317,11154051,113285,0,1763051232,13855.10122841999,48.796121730003506,53033.12595096 2025-11-13,16:27:14.000,317,11154121,113165,0,1763051233,13854.953029599994,48.82431825000094,53033.00716992 2025-11-13,16:27:15.000,317,11154052,113085,0,1763051234,13854.912611739994,48.71153217000392,53032.88140176 2025-11-13,16:27:16.000,317,11154030,113165,0,1763051235,13854.97997483999,48.59169696000026,53032.72768512001 2025-11-13,16:27:17.000,317,11154121,113285,0,1763051236,13855.06081055999,48.352026540000224,53032.587942720005 2025-11-13,16:27:18.000,317,11154087,113285,0,1763051237,13855.18880045,48.09825786000147,53032.518071520004 2025-11-13,16:27:20.000,317,11154077,113445,0,1763051239,13855.33026296,47.752850490003766,53032.44820032 2025-11-13,16:27:20.000,317,11154008,112965,0,1763051239,13855.47172547,47.37924660000135,53032.301470800005 2025-11-13,16:27:21.000,317,11154060,113405,0,1763051240,13855.660342149997,47.04088836000301,53032.23858672 2025-11-13,16:27:22.000,317,11154049,113085,0,1763051241,13855.889376689993,46.65318621000188,53032.14076704 2025-11-13,16:27:23.000,317,11154107,113085,0,1763051242,13856.138620159989,46.32892623000225,53032.084870080005 2025-11-13,16:27:24.000,317,11154120,113565,0,1763051243,13856.495644589995,46.06105929000478,53032.00801176001 2025-11-13,16:27:25.000,317,11154098,113525,0,1763051244,13856.879614259997,45.87778190999961,53031.97307616 2025-11-13,16:27:26.000,317,11154071,113445,0,1763051245,13857.384837509999,45.77909409000131,53031.87525648 2025-11-13,16:27:27.000,317,11154117,113165,0,1763051246,13857.903533379991,45.83548713000346,53031.798398160005 2025-11-13,16:27:28.000,317,11154126,113485,0,1763051247,13858.449174489993,45.905978430004325,53031.77044968001 2025-11-13,16:27:30.000,317,11153987,113365,0,1763051249,13858.90724357,45.976469729997916,53031.72852696 2025-11-13,16:27:30.000,317,11154049,113285,0,1763051249,13859.277740619997,46.1738453700018,53031.77044968001 2025-11-13,16:27:31.000,317,11154012,113165,0,1763051250,13859.675182909989,46.4205649200012,53031.65865576 2025-11-13,16:27:32.000,317,11154097,113085,0,1763051251,13860.07936150999,46.58974404000037,53031.61673304 2025-11-13,16:27:33.000,317,11154064,113485,0,1763051252,13860.443122249992,46.78007055000489,53031.60974592 2025-11-13,16:27:34.000,317,11154087,113245,0,1763051253,13860.914663949989,46.92105314999935,53031.511926240004 2025-11-13,16:27:35.000,317,11154085,113285,0,1763051254,13861.37946933999,47.04088836000301,53031.54686184 2025-11-13,16:27:36.000,317,11154095,113205,0,1763051255,13861.945319379993,47.17482182999811,53031.47000352 2025-11-13,16:27:37.000,317,11154101,113485,0,1763051256,13862.51790572999,47.32990268999856,53031.51891336 2025-11-13,16:27:38.000,317,11154033,113285,0,1763051257,13863.043337909992,47.38629573000071,53031.497952 2025-11-13,16:27:40.000,317,11154020,113205,0,1763051259,13863.62266057,47.44268877000286,53031.47699064001 2025-11-13,16:27:40.000,317,11154032,113245,0,1763051259,13864.121147509992,47.41449224999815,53031.51891336 2025-11-13,16:27:41.000,317,11154034,113165,0,1763051260,13864.646579689994,47.294657040001766,53031.56083608 2025-11-13,16:27:42.000,317,11154063,113165,0,1763051261,13865.158539249991,47.0126918399983,53031.54686184 2025-11-13,16:27:43.000,317,11154103,113165,0,1763051262,13865.616608329998,46.681382729999314,53031.679617120004 2025-11-13,16:27:44.000,317,11154027,113285,0,1763051263,13866.07467740999,46.13859971999773,53031.75647544 2025-11-13,16:27:45.000,317,11154108,113445,0,1763051264,13866.492328629996,45.47598149999976,53031.82634664 2025-11-13,16:27:46.000,317,11154021,113405,0,1763051265,13866.856089369998,44.70057720000477,53031.92416632 2025-11-13,16:27:47.000,317,11154066,113285,0,1763051266,13867.11206914999,43.763042910002696,53031.98705040001 2025-11-13,16:27:48.000,317,11154089,113325,0,1763051267,13867.38152155,42.74796819000039,53031.95910192001 2025-11-13,16:27:50.000,317,11154068,113445,0,1763051269,13867.738545979992,41.76813912000216,53032.0918572 2025-11-13,16:27:50.000,317,11154020,113125,0,1763051269,13868.102306719993,40.94339091000438,53032.14076704 2025-11-13,16:27:51.000,317,11154096,113525,0,1763051270,13868.67489306999,40.365362249998725,53032.10583144001 2025-11-13,16:27:52.000,317,11154113,113325,0,1763051271,13869.503459199994,40.0411022699991,53032.12679280001 2025-11-13,16:27:53.000,317,11154058,113245,0,1763051272,13870.426333670002,39.97061096999823,53032.17570264001 2025-11-13,16:27:54.000,317,11154057,113285,0,1763051273,13871.362680760001,40.04815139999846,53032.22461248001 2025-11-13,16:27:55.000,317,11154036,113165,0,1763051274,13872.21819213,40.2525761700017,53032.32941928 2025-11-13,16:27:56.000,317,11154084,113125,0,1763051275,13872.797514789992,40.48519746000238,53032.39230336001 2025-11-13,16:27:57.000,317,11154053,113285,0,1763051276,13873.168011839989,40.73896614000114,53032.52505864 2025-11-13,16:27:58.000,317,11154063,113285,0,1763051277,13873.262320179994,40.97158743000182,53032.60890408001 2025-11-13,16:28:00.000,317,11154024,113485,0,1763051279,13873.20842969999,41.31699479999952,53032.755633600005 2025-11-13,16:28:00.000,317,11154075,113445,0,1763051279,13873.006340399988,41.627156520000426,53032.88140176 2025-11-13,16:28:01.000,317,11154038,113245,0,1763051280,13872.730151689997,41.97256388999813,53033.0001828 2025-11-13,16:28:02.000,317,11154054,113565,0,1763051281,13872.447226669996,42.325020390002464,53033.091015360005 2025-11-13,16:28:03.000,317,11154100,113325,0,1763051282,13872.15756534,42.7127225400036,53033.209796400006 2025-11-13,16:28:04.000,317,11154100,113085,0,1763051283,13871.881376629994,43.02993339000386,53033.33556456 2025-11-13,16:28:05.000,317,11154067,113165,0,1763051284,13871.598451609992,43.354193370003486,53033.43338424 2025-11-13,16:28:06.000,317,11154072,113285,0,1763051285,13871.288581349996,43.67140422000375,53033.62203648 2025-11-13,16:28:07.000,317,11154113,113085,0,1763051286,13870.965238469995,43.946320290000585,53033.712869040006 2025-11-13,16:28:08.000,317,11154039,113325,0,1763051287,13870.527378319988,44.19303983999998,53033.81767584 2025-11-13,16:28:10.000,317,11154032,113405,0,1763051289,13870.096254479991,44.38336635000451,53033.96440536 2025-11-13,16:28:10.000,317,11154042,113405,0,1763051289,13869.644921709994,44.50320156000089,53034.027289440004 2025-11-13,16:28:11.000,317,11154089,113245,0,1763051290,13869.146434770002,44.5666437300024,53034.0831864 2025-11-13,16:28:12.000,317,11154082,113165,0,1763051291,13868.73551985999,44.60893850999855,53034.16703184001 2025-11-13,16:28:13.000,317,11154121,113445,0,1763051292,13868.263978159994,44.61598763999791,53034.27882576 2025-11-13,16:28:14.000,317,11154049,113445,0,1763051293,13867.859799559992,44.60188937999919,53034.2928 2025-11-13,16:28:15.000,317,11154112,113165,0,1763051294,13867.368048929995,44.55254547000368,53034.3976068 2025-11-13,16:28:16.000,317,11154036,113285,0,1763051295,13866.822407819993,44.49615243000153,53034.45350376001 2025-11-13,16:28:17.000,317,11154107,113405,0,1763051296,13866.189194679995,44.47500504000345,53034.551323440006 2025-11-13,16:28:18.000,317,11154047,113045,0,1763051297,13865.481882129992,44.38336635000451,53034.58625904 2025-11-13,16:28:20.000,317,11154056,113365,0,1763051299,13864.828460059995,44.298776789997646,53034.71202720001 2025-11-13,16:28:20.000,317,11154116,113445,0,1763051299,13864.127883820001,44.221236360004696,53034.69106584001 2025-11-13,16:28:21.000,317,11154084,113165,0,1763051300,13863.373417099989,44.26353114000085,53034.70504008 2025-11-13,16:28:22.000,317,11154089,113365,0,1763051301,13862.62568669,44.34107157000108,53034.719014320006 2025-11-13,16:28:23.000,317,11154035,113245,0,1763051302,13861.810593180002,44.42566113000066,53034.7469628 2025-11-13,16:28:24.000,317,11154097,113245,0,1763051303,13860.921400259998,44.587791120000475,53034.76093704001 2025-11-13,16:28:25.000,317,11154033,113445,0,1763051304,13860.011998409995,44.820412410001154,53034.767924160005 2025-11-13,16:28:26.000,317,11154024,113405,0,1763051305,13859.10933287,45.045984570002474,53034.68407872 2025-11-13,16:28:27.000,317,11154034,112965,0,1763051306,13858.287503049993,45.215163690001646,53034.67010448001 2025-11-13,16:28:28.000,317,11154104,113325,0,1763051307,13857.405046439999,45.35614629000338,53034.67010448001 2025-11-13,16:28:40.000,317,11154059,113205,0,1763051319,13851.537720429995,45.58876758000406,53033.81767584 2025-11-13,16:28:41.000,317,11154050,113405,0,1763051320,13851.34236743999,45.7156519199998,53033.71985616 2025-11-13,16:28:41.000,317,11154080,113285,0,1763051320,13851.221113859989,45.87073278000025,53033.66395920001 2025-11-13,16:28:42.000,317,11154059,113325,0,1763051321,13851.045969799998,46.11040320000029,53033.61504936001 2025-11-13,16:28:43.000,317,11154015,113285,0,1763051322,13850.850616809992,46.314827970003535,53033.6290236 2025-11-13,16:28:44.000,317,11154139,113365,0,1763051323,13850.63505489,46.47695796000335,53033.49626832001 2025-11-13,16:28:45.000,317,11154052,113245,0,1763051324,13850.318448319995,46.59679316999973,53033.48229408 2025-11-13,16:28:46.000,317,11154095,113325,0,1763051325,13849.988369129998,46.73777577000146,53033.4543456 2025-11-13,16:28:47.000,317,11154095,113285,0,1763051326,13849.644817319997,46.81531620000169,53033.41941000001 2025-11-13,16:28:48.000,317,11154032,113125,0,1763051327,13849.21369348,46.99154445000022,53033.377487280006 2025-11-13,16:28:50.000,317,11154136,113125,0,1763051329,13848.762360709989,47.23826399999962,53033.27966760001 2025-11-13,16:28:50.000,317,11154045,113605,0,1763051329,13848.364918419997,47.49908180999773,53033.20280928001 2025-11-13,16:28:51.000,317,11154044,113285,0,1763051330,13848.041575539995,47.74580136000441,53033.15389944001 2025-11-13,16:28:52.000,317,11154076,113285,0,1763051331,13847.859695169995,47.87268570000015,53033.05607976 2025-11-13,16:28:53.000,317,11154059,113405,0,1763051332,13847.799068379994,48.04891394999868,53032.97922144 2025-11-13,16:28:54.000,317,11154016,113125,0,1763051333,13847.86643147999,48.126454379998904,53032.86742752001 2025-11-13,16:28:55.000,317,11154095,113165,0,1763051334,13848.07525709,48.168749160002335,53032.755633600005 2025-11-13,16:28:56.000,317,11154096,113445,0,1763051335,13848.371654729992,48.13350350999826,53032.685762400004 2025-11-13,16:28:57.000,317,11154100,113365,0,1763051336,13848.715206539993,48.04186481999932,53032.65781392001 2025-11-13,16:28:58.000,317,11154033,113365,0,1763051337,13848.998131559994,47.87973482999951,53032.52505864 2025-11-13,16:29:00.000,317,11154073,113085,0,1763051339,13849.19348455,47.62596615000075,53032.45518744 2025-11-13,16:29:00.000,317,11154067,113445,0,1763051339,13849.180011929995,47.37924660000135,53032.34339352001 2025-11-13,16:29:01.000,317,11154098,113605,0,1763051340,13849.06549465999,47.04088836000301,53032.32941928 2025-11-13,16:29:02.000,317,11154095,113325,0,1763051341,13848.809514879998,46.723677510002744,53032.28050944 2025-11-13,16:29:03.000,317,11154036,113445,0,1763051342,13848.351445799992,46.441712309999275,53032.21063824 2025-11-13,16:29:04.000,317,11154113,113445,0,1763051343,13847.90684933999,46.321877100002894,53032.11980568 2025-11-13,16:29:05.000,317,11154033,113445,0,1763051344,13847.347735609997,46.307778840004175,53032.04294736 2025-11-13,16:29:06.000,317,11154058,113605,0,1763051345,13846.950293319991,46.37827013999777,53031.91019208001 2025-11-13,16:29:07.000,317,11154074,113605,0,1763051346,13846.74820401999,46.51220361000014,53031.71455272 2025-11-13,16:29:08.000,317,11154034,113445,0,1763051347,13846.80883080999,46.82236533000105,53031.54686184 2025-11-13,16:29:10.000,317,11154082,113245,0,1763051349,13847.246690959997,47.15367444000003,53031.35122248 2025-11-13,16:29:10.000,317,11154020,113445,0,1763051349,13847.88664040999,47.541376590001164,53031.16955736001 2025-11-13,16:29:11.000,317,11154116,113485,0,1763051350,13848.694997609993,48.00661917000252,53030.980905120006 2025-11-13,16:29:12.000,317,11154089,113325,0,1763051351,13849.550508979992,48.43661609999981,53030.82718848 2025-11-13,16:29:13.000,317,11154093,113365,0,1763051352,13850.30497569999,48.85956389999774,53030.75033016 2025-11-13,16:29:14.000,317,11154092,113245,0,1763051353,13850.931452529992,49.24021691999951,53030.61058776 2025-11-13,16:29:15.000,317,11154142,113405,0,1763051354,13851.396257919994,49.613820810001926,53030.54071656 2025-11-13,16:29:16.000,317,11154119,113405,0,1763051355,13851.76675496999,49.902835140004754,53030.46385824 2025-11-13,16:29:17.000,317,11154014,113525,0,1763051356,13852.096834160002,50.1284072999988,53030.42193552 2025-11-13,16:29:18.000,317,11154072,113365,0,1763051357,13852.312396079993,50.248242510002456,53030.37302568 2025-11-13,16:29:20.000,317,11154069,113445,0,1763051359,13852.7300473,50.05086686999857,53030.30315448001 2025-11-13,16:29:22.000,317,11154114,113445,0,1763051361,13852.96581814999,49.71955775999959,53030.21930904 2025-11-13,16:29:22.000,317,11154100,113645,0,1763051361,13853.262215789997,49.3248064799991,53030.21930904 2025-11-13,16:29:23.000,317,11154084,113765,0,1763051362,13853.464305089998,48.986448240000755,53030.142450720006 2025-11-13,16:29:24.000,317,11154027,113325,0,1763051363,13853.551877119993,48.66218826000113,53030.16341208001 2025-11-13,16:29:25.000,317,11154065,113085,0,1763051364,13853.612503909993,48.41546871000173,53030.09354088001 2025-11-13,16:29:26.000,317,11154016,113405,0,1763051365,13853.585558669998,48.26038785000128,53030.08655376 2025-11-13,16:29:27.000,317,11154045,113245,0,1763051366,13853.599031289988,48.2392404600032,53030.04463104001 2025-11-13,16:29:28.000,317,11154091,113485,0,1763051367,13853.646185459998,48.401370450003014,53029.953798480004 2025-11-13,16:29:29.000,317,11154058,113605,0,1763051368,13853.632712839993,48.64104087000305,53029.904888640005 2025-11-13,16:29:31.000,317,11154006,113285,0,1763051370,13853.659658079989,48.90890781000053,53029.86995304 2025-11-13,16:29:31.000,317,11154081,113525,0,1763051370,13853.538404499988,49.169725619998644,53029.81405608 2025-11-13,16:29:32.000,317,11154038,113405,0,1763051371,13853.356524130002,49.48693646999891,53029.70226216 2025-11-13,16:29:33.000,317,11154040,113085,0,1763051372,13853.107280659991,49.797098189999815,53029.72322352 2025-11-13,16:29:34.000,317,11154083,113205,0,1763051373,13852.80414670999,50.079063390003284,53029.63239096001 2025-11-13,16:29:35.000,317,11154096,113445,0,1763051374,13852.588584789999,50.39627424000355,53029.58348112 2025-11-13,16:29:36.000,317,11154107,113485,0,1763051375,13852.507749069999,50.76987812999869,53029.48566144 2025-11-13,16:29:37.000,317,11154128,113245,0,1763051376,13852.554903239994,51.09413810999831,53029.38784176 2025-11-13,16:29:38.000,317,11154048,113485,0,1763051377,13852.858037189995,51.3902015700005,53029.331944800004 2025-11-13,16:29:39.000,317,11154161,113285,0,1763051378,13853.161171139996,51.658068509997975,53029.234125120005 2025-11-13,16:29:41.000,317,11154034,113245,0,1763051380,13853.518195569988,51.97527935999824,53029.10136984 2025-11-13,16:29:41.000,317,11154113,113445,0,1763051380,13853.807856899999,52.25019543000235,53029.05944712001 2025-11-13,16:29:42.000,317,11154007,113565,0,1763051381,13854.08404560999,52.48986585000239,53028.996563040004 2025-11-13,16:29:43.000,317,11154041,113045,0,1763051382,13854.340025389996,52.71543801000371,53028.92669184 2025-11-13,16:29:44.000,317,11154080,113445,0,1763051383,13854.548850999992,52.96215756000311,53028.94066608001 2025-11-13,16:29:45.000,317,11154029,113445,0,1763051384,13854.825039709998,53.12428755000292,53028.898743360005 2025-11-13,16:29:46.000,317,11154079,113445,0,1763051385,13855.16185520999,53.34985971000424,53028.87079488001 2025-11-13,16:29:47.000,317,11154050,113365,0,1763051386,13855.592979050001,53.4908423099987,53028.86380776 2025-11-13,16:29:48.000,317,11154049,113285,0,1763051387,13856.152092779994,53.603628390002996,53028.86380776 2025-11-13,16:29:49.000,317,11154084,113405,0,1763051388,13856.839196399997,53.64592316999915,53028.898743360005 2025-11-13,16:29:51.000,317,11154037,113605,0,1763051390,13857.60039942999,53.68821795000258,53028.89175624001 2025-11-13,16:29:51.000,317,11154094,113325,0,1763051390,13858.327920909993,53.7023162100013,53028.92669184 2025-11-13,16:29:52.000,317,11154088,113485,0,1763051391,13859.122805489991,53.76575838000281,53028.95464032 2025-11-13,16:29:53.000,317,11154079,113445,0,1763051392,13859.776227559989,53.87149533000047,53029.05944712001 2025-11-13,16:29:54.000,317,11154042,113365,0,1763051393,13860.294923429996,54.005428800002846,53029.15726680001 2025-11-13,16:29:55.000,317,11154038,113445,0,1763051394,13860.759728819998,54.11821487999987,53029.19918952 2025-11-13,16:29:56.000,317,11154083,113445,0,1763051395,13861.150434799994,54.252148350002244,53029.41579024 2025-11-13,16:29:57.000,317,11154038,113325,0,1763051396,13861.541140779991,54.44952398999885,53029.51360992001 2025-11-13,16:29:58.000,317,11154095,113365,0,1763051397,13861.992473550003,54.57640833000187,53029.688287920006 2025-11-13,16:29:59.000,317,11154097,113765,0,1763051398,13862.531378349995,54.73853832000168,53029.88392728 2025-11-13,16:30:01.000,317,11154041,113445,0,1763051400,13863.211745659988,54.879520920003415,53030.05161816 2025-11-13,16:30:01.000,317,11154093,113485,0,1763051400,13863.959476069991,54.98525787000108,53030.21232192001 2025-11-13,16:30:02.000,317,11154038,113525,0,1763051401,13864.720679099999,54.999356129999796,53030.38699992 2025-11-13,16:30:03.000,317,11154018,113405,0,1763051402,13865.549245230002,55.006405259999156,53030.56167792 2025-11-13,16:30:04.000,317,11154100,113445,0,1763051403,13866.24308516,55.055749170001945,53030.79924 2025-11-13,16:30:05.000,317,11154078,113245,0,1763051404,13866.728099480002,55.14033873000153,53031.06475056 2025-11-13,16:30:06.000,317,11154049,113165,0,1763051405,13866.923452469993,55.27427220000391,53031.30231264 2025-11-13,16:30:07.000,317,11154091,113245,0,1763051406,13866.876298299998,55.506893490004586,53031.54686184 2025-11-13,16:30:08.000,317,11154016,113405,0,1763051407,13866.593373279997,55.71131826000055,53031.87525648 2025-11-13,16:30:09.000,317,11154051,113445,0,1763051408,13866.21613991999,56.00033259000338,53032.10583144001 2025-11-13,16:30:11.000,317,11154111,113525,0,1763051410,13866.027523239994,56.282297789999575,53032.30845792 2025-11-13,16:30:11.000,317,11154043,113245,0,1763051410,13865.95342382999,56.550164730004326,53032.52505864 2025-11-13,16:30:12.000,317,11154026,113405,0,1763051411,13866.10162265,56.677049070000066,53032.65781392001 2025-11-13,16:30:13.000,317,11154114,113725,0,1763051412,13866.472119699996,56.740491240001575,53032.923324480005 2025-11-13,16:30:14.000,317,11154034,113485,0,1763051413,13867.031233429989,56.740491240001575,53033.07704112 2025-11-13,16:30:15.000,317,11154071,113445,0,1763051414,13867.731809669996,56.65590168000199,53033.22377064 2025-11-13,16:30:16.000,317,11154117,113605,0,1763051415,13868.425649599994,56.54311559999769,53033.3844744 2025-11-13,16:30:17.000,317,11154079,113485,0,1763051416,13869.085807980002,56.38098560999788,53033.60107512 2025-11-13,16:30:18.000,317,11154073,113445,0,1763051417,13869.69207587999,56.21885561999807,53033.77575312 2025-11-13,16:30:19.000,317,11154123,113445,0,1763051418,13870.190562819997,56.06377476000489,53033.99934096001 2025-11-13,16:30:21.000,317,11154026,113685,0,1763051420,13870.628422969989,55.922792160003155,53034.24389016 2025-11-13,16:30:21.000,317,11154078,113325,0,1763051420,13871.14038253,55.84525173000293,53034.46049088 2025-11-13,16:30:22.000,317,11154078,113525,0,1763051421,13871.638869469993,55.73951477999799,53034.63516888 2025-11-13,16:30:23.000,317,11154033,113485,0,1763051422,13872.184510579995,55.72541651999927,53034.865743840004 2025-11-13,16:30:24.000,317,11154128,113325,0,1763051423,13872.757096929992,55.72541651999927,53035.0613832 2025-11-13,16:30:25.000,317,11154037,113605,0,1763051424,13873.37683745,55.71836738999991,53035.29195816001 2025-11-13,16:30:26.000,317,11154031,113325,0,1763051425,13874.023523210002,55.81000607999886,53035.59240432 2025-11-13,16:30:27.000,317,11154119,113445,0,1763051426,13874.71062682999,55.866399120001006,53035.822979280005 2025-11-13,16:30:28.000,317,11154046,113245,0,1763051427,13875.296685799993,55.90869390000444,53036.039580000004 2025-11-13,16:30:29.000,317,11154019,113445,0,1763051428,13875.97705311,56.00033259000338,53036.277142080005 2025-11-13,16:30:31.000,317,11154117,113285,0,1763051430,13876.718047209994,55.99328346000402,53036.53566552001 2025-11-13,16:30:31.000,317,11154033,113285,0,1763051430,13877.526404409997,55.93689042000187,53036.77322760001 2025-11-13,16:30:32.000,317,11154021,113845,0,1763051431,13878.42906994999,55.873448250000365,53037.045725280004 2025-11-13,16:30:33.000,317,11154138,113485,0,1763051432,13879.40583489999,55.59853218000353,53037.31822296 2025-11-13,16:30:34.000,317,11154039,113285,0,1763051433,13880.463435569989,55.231977420000476,53037.67456608 2025-11-13,16:30:35.000,317,11154031,113325,0,1763051434,13881.440200519988,54.773783969998476,53038.002960720005 2025-11-13,16:30:36.000,317,11154097,113405,0,1763051435,13882.275502960001,54.364934429999266,53038.338342480005 2025-11-13,16:30:37.000,317,11154072,113365,0,1763051436,13882.807671449998,53.977232279998134,53038.66673712001 2025-11-13,16:30:38.000,317,11154094,113485,0,1763051437,13882.895243479994,53.793954900000244,53039.01609312 2025-11-13,16:30:39.000,317,11154129,113645,0,1763051438,13882.295711890001,53.779856640001526,53039.38641048001 2025-11-13,16:30:41.000,317,11154092,113445,0,1763051440,13881.062967159996,53.970183149998775,53039.8126248 2025-11-13,16:30:41.000,317,11154111,113365,0,1763051440,13879.540561099995,54.238050090003526,53040.14101944 2025-11-13,16:30:42.000,317,11154125,113245,0,1763051441,13877.667866919997,54.604604849999305,53040.50434968 2025-11-13,16:30:43.000,317,11154038,112965,0,1763051442,13875.82885428999,54.97115961000236,53040.79780872001 2025-11-13,16:30:44.000,317,11154110,113565,0,1763051443,13874.232348819998,55.295419590001984,53040.972486720006 2025-11-13,16:30:45.000,317,11154085,113285,0,1763051444,13872.932240989998,55.49279522999859,53041.140177600006 2025-11-13,16:30:46.000,317,11154038,113685,0,1763051445,13872.022839139994,55.54918827000074,53041.27992000001 2025-11-13,16:30:47.000,317,11154117,113445,0,1763051446,13871.490670649997,55.48574609999923,53041.33581696 2025-11-13,16:30:48.000,317,11154066,113445,0,1763051447,13871.254899799991,55.30246872000134,53041.356778320005 2025-11-13,16:30:49.000,317,11153985,113325,0,1763051448,13871.349208139996,55.08394568999938,53041.29389424 2025-11-13,16:30:51.000,317,11154087,113405,0,1763051450,13871.665814710002,54.81607875000191,53041.286907120004 2025-11-13,16:30:51.000,317,11154014,113445,0,1763051450,13872.063256999994,54.5411626799978,53041.29389424 2025-11-13,16:30:52.000,317,11154023,113445,0,1763051451,13872.467435599996,54.202804439999454,53041.23101016001 2025-11-13,16:30:53.000,317,11154117,113605,0,1763051452,13872.763833240002,53.843298810003034,53041.27992000001 2025-11-13,16:30:54.000,317,11154045,113485,0,1763051453,13872.797514789992,53.335761449998245,53041.27293288 2025-11-13,16:30:55.000,317,11154125,113525,0,1763051454,13872.750360619997,52.85642060999817,53041.30088136001 2025-11-13,16:30:56.000,317,11154075,113565,0,1763051455,13872.541535010001,52.26429369000107,53041.34280408 2025-11-13,16:30:57.000,317,11154068,113405,0,1763051456,13872.25187367999,51.67921590000333,53041.41267528 2025-11-13,16:30:58.000,317,11154068,113405,0,1763051457,13871.928530799989,51.108236370004306,53041.44062376 2025-11-13,16:30:59.000,317,11154065,113405,0,1763051458,13871.564770060002,50.59364988000016,53041.37773968001 2025-11-13,16:31:01.000,317,11154103,113725,0,1763051460,13871.207745629996,50.093161650002,53041.41267528 2025-11-13,16:31:01.000,317,11154105,113325,0,1763051460,13870.817039649999,49.71955775999959,53041.43363664 2025-11-13,16:31:02.000,317,11154055,113605,0,1763051461,13870.183826510001,49.381199520001246,53041.46158512 2025-11-13,16:31:03.000,317,11154053,113485,0,1763051462,13869.564085989994,49.14152910000121,53041.454598000004 2025-11-13,16:31:04.000,317,11154095,113245,0,1763051463,13868.924136540001,48.979399110001395,53041.44761088001 2025-11-13,16:31:05.000,317,11154020,113605,0,1763051464,13868.297659709999,48.78907260000415,53041.426649520006 2025-11-13,16:31:06.000,317,11154025,113605,0,1763051465,13867.704864430001,48.76792520999879,53041.3847268 2025-11-13,16:31:07.000,317,11154077,113485,0,1763051466,13867.085123909994,48.71858130000328,53041.356778320005 2025-11-13,16:31:08.000,317,11154099,113405,0,1763051467,13866.36433874,48.535303919998114,53041.30088136001 2025-11-13,16:31:09.000,317,11154097,113765,0,1763051468,13865.522299989992,48.19694567999977,53041.3148556 2025-11-13,16:31:11.000,317,11154086,113365,0,1763051470,13864.505117179993,47.7810470100012,53041.21004880001 2025-11-13,16:31:11.000,317,11154042,113325,0,1763051470,13863.521615919999,47.26646052000433,53041.15415184 2025-11-13,16:31:12.000,317,11154101,113365,0,1763051471,13862.52464204,46.7307266400021,53041.06331928001 2025-11-13,16:31:13.000,317,11154136,113405,0,1763051472,13861.574822329996,46.15269798000372,53040.91658976001 2025-11-13,16:31:14.000,317,11154044,113525,0,1763051473,13860.732783580002,45.58876758000406,53040.82575720001 2025-11-13,16:31:15.000,317,11154114,113365,0,1763051474,13859.95810792999,45.038935440003115,53040.67204056 2025-11-13,16:31:16.000,317,11154046,113445,0,1763051475,13859.223850139992,44.531398079998326,53040.49037544001 2025-11-13,16:31:17.000,317,11154055,113405,0,1763051476,13858.583900689999,44.178941580001265,53040.25980048 2025-11-13,16:31:18.000,317,11154027,113405,0,1763051477,13858.044995889992,43.946320290000585,53040.0222384 2025-11-13,16:31:19.000,317,11154107,113085,0,1763051478,13857.573454189995,43.79123943000013,53039.80563768 2025-11-13,16:31:21.000,317,11154119,113245,0,1763051480,13857.155802969988,43.78419030000077,53039.58903696 2025-11-13,16:31:21.000,317,11154107,113445,0,1763051480,13856.677524959996,43.92517290000251,53039.38641048001 2025-11-13,16:31:22.000,317,11154073,113405,0,1763051481,13856.064520749998,44.15779419000319,53039.14884840001 2025-11-13,16:31:23.000,317,11154051,113485,0,1763051482,13855.40436236999,44.36926808999851,53038.91827344 2025-11-13,16:31:24.000,317,11154092,113565,0,1763051483,13854.616214100002,44.60893850999855,53038.73660832001 2025-11-13,16:31:25.000,317,11154047,113525,0,1763051484,13853.78091165999,44.74287198000093,53038.45013640001 2025-11-13,16:31:26.000,317,11154046,113485,0,1763051485,13852.9321366,44.92614935999882,53038.25449704 2025-11-13,16:31:27.000,317,11154107,113485,0,1763051486,13852.150724639992,45.038935440003115,53037.98199936 2025-11-13,16:31:28.000,317,11154060,113605,0,1763051487,13851.46362101999,45.0248371800044,53037.77238576 2025-11-13,16:31:29.000,317,11154089,113445,0,1763051488,13850.870825739992,44.989591530000325,53037.47892672 2025-11-13,16:31:31.000,317,11154020,113405,0,1763051490,13850.33192094,44.8768054500033,53037.14354496 2025-11-13,16:31:31.000,317,11154036,113405,0,1763051490,13849.887324479998,44.806314150002436,53036.90598288 2025-11-13,16:31:32.000,317,11154004,113485,0,1763051491,13849.429255399991,44.74992111000029,53036.64047232 2025-11-13,16:31:33.000,317,11154028,113685,0,1763051492,13849.06549465999,44.67238068000006,53036.38893600001 2025-11-13,16:31:34.000,317,11154105,113485,0,1763051493,13848.587216649998,44.594840249999834,53036.12342544 2025-11-13,16:31:35.000,317,11154104,113645,0,1763051494,13848.142620189996,44.580741990001115,53035.85791488 2025-11-13,16:31:36.000,317,11154081,113325,0,1763051495,13847.623924319989,44.51729981999961,53035.59939144001 2025-11-13,16:31:37.000,317,11154083,113245,0,1763051496,13847.145646309997,44.411562870001944,53035.34785512 2025-11-13,16:31:38.000,317,11154106,113245,0,1763051497,13846.65389568,44.32697331000236,53035.0613832 2025-11-13,16:31:39.000,317,11154112,113645,0,1763051498,13846.128463499997,44.129597669998475,53034.77491128 2025-11-13,16:31:41.000,317,11154112,113445,0,1763051500,13845.623240249995,43.93222203000187,53034.481452240005 2025-11-13,16:31:41.000,317,11154017,113445,0,1763051500,13845.198852719994,43.770092040002055,53034.18799320001 2025-11-13,16:31:42.000,317,11154028,113605,0,1763051501,13844.787937809997,43.60796205000224,53033.93645688 2025-11-13,16:31:43.000,317,11154030,113605,0,1763051502,13844.424177069995,43.38943902000028,53033.60806224 2025-11-13,16:31:44.000,317,11154068,113605,0,1763051503,13844.080625259994,43.22730903000047,53033.28665472 2025-11-13,16:31:45.000,317,11154031,113485,0,1763051504,13843.811172859998,43.0581299100013,53032.97922144 2025-11-13,16:31:46.000,317,11154026,113565,0,1763051505,13843.548456769997,42.945343830004276,53032.67178816 2025-11-13,16:31:47.000,317,11154028,113485,0,1763051506,13843.393521639991,42.82550862000062,53032.301470800005 2025-11-13,16:31:48.000,317,11154049,113525,0,1763051507,13843.23858651,42.79026297000382,53032.05692160001 2025-11-13,16:31:49.000,317,11154041,113485,0,1763051508,13843.09038768999,42.719771670002956,53031.72852696 2025-11-13,16:31:51.000,317,11154025,113525,0,1763051510,13842.84788052999,42.65632950000145,53031.3931452 2025-11-13,16:31:51.000,317,11154114,113525,0,1763051510,13842.760308499994,42.677476889999525,53031.06475056 2025-11-13,16:31:52.000,317,11154043,113765,0,1763051511,13842.672736469998,42.65632950000145,53030.75731728 2025-11-13,16:31:53.000,317,11154030,113445,0,1763051512,13842.591900749998,42.60698558999866,53030.456871120005 2025-11-13,16:31:54.000,317,11154096,113405,0,1763051513,13842.578428129993,42.4660029900042,53030.19834768 2025-11-13,16:31:55.000,317,11154131,113405,0,1763051514,13842.571691819998,42.28977473999839,53029.904888640005 2025-11-13,16:31:56.000,317,11154028,113605,0,1763051515,13842.571691819998,42.02190780000092,53029.54854552 2025-11-13,16:31:57.000,317,11154003,113405,0,1763051516,13842.639054919993,41.7963356399996,53029.29002208 2025-11-13,16:31:58.000,317,11154052,113565,0,1763051517,13842.753572189999,41.61305826000171,53029.017524400006 2025-11-13,16:31:59.000,317,11154100,113445,0,1763051518,13842.94892517999,41.507321310004045,53028.75201384001 2025-11-13,16:32:01.000,317,11154016,113645,0,1763051520,13843.17795972,41.42273175000446,53028.47252904 2025-11-13,16:32:01.000,317,11154103,113325,0,1763051520,13843.386785329996,41.35928958000295,53028.26990256001 2025-11-13,16:32:02.000,317,11154114,113405,0,1763051521,13843.582138320002,41.38043697000103,53028.04631472 2025-11-13,16:32:03.000,317,11154008,113365,0,1763051522,13843.790963929998,41.54256696000084,53027.85766248 2025-11-13,16:32:04.000,317,11154081,113485,0,1763051523,13844.080625259994,41.6624021700045,53027.66202312 2025-11-13,16:32:05.000,317,11154078,113445,0,1763051524,13844.31639611,41.88092519999918,53027.46638376 2025-11-13,16:32:06.000,317,11154093,113525,0,1763051525,13844.55890327,42.15584127000329,53027.28471864001 2025-11-13,16:32:07.000,317,11154102,113485,0,1763051526,13844.929400319998,42.41665908000141,53027.054143680005 2025-11-13,16:32:08.000,317,11154021,113605,0,1763051527,13845.198852719994,42.69862428000488,53026.94234976 2025-11-13,16:32:09.000,317,11154080,114085,0,1763051528,13845.421150949995,42.910098180000205,53026.80959448001 2025-11-13,16:32:11.000,317,11154074,113685,0,1763051530,13845.61650394,43.128621210002166,53026.66286496001 2025-11-13,16:32:11.000,317,11154036,113605,0,1763051530,13845.764702759996,43.318947719999414,53026.54408392001 2025-11-13,16:32:12.000,317,11154043,113485,0,1763051531,13845.946583129997,43.600912920002884,53026.37639304001 2025-11-13,16:32:13.000,317,11154046,113525,0,1763051532,13846.128463499997,43.826485080004204,53026.34145744 2025-11-13,16:32:14.000,317,11154103,113285,0,1763051533,13846.350761729998,44.11549940999976,53026.20171504 2025-11-13,16:32:15.000,317,11154069,113725,0,1763051534,13846.74820401999,44.51729981999961,53026.082934 2025-11-13,16:32:16.000,317,11154078,113285,0,1763051535,13847.152382619992,44.96844414000225,53025.999088560005 2025-11-13,16:32:17.000,317,11154071,113645,0,1763051536,13847.576770149994,45.53942367000127,53025.90126888001 2025-11-13,16:32:18.000,317,11154088,113485,0,1763051537,13848.08872970999,46.24433667000267,53025.78947496 2025-11-13,16:32:19.000,317,11154043,113765,0,1763051538,13848.499644620002,47.076134009999805,53025.761526480004 2025-11-13,16:32:21.000,317,11154153,113605,0,1763051540,13848.977922629994,48.10530699000083,53025.6986424 2025-11-13,16:32:21.000,317,11154088,113525,0,1763051540,13849.429255399991,49.25431517999823,53025.67768104 2025-11-13,16:32:22.000,317,11154018,113645,0,1763051541,13849.907533409998,50.657092050001665,53025.65671968001 2025-11-13,16:32:23.000,317,11154061,113765,0,1763051542,13850.35212987,52.17265500000212,53025.62178408 2025-11-13,16:32:24.000,317,11154034,113605,0,1763051543,13850.816935260002,53.80805315999896,53025.63575832001 2025-11-13,16:32:25.000,317,11154109,113405,0,1763051544,13851.241322789989,55.408205669999006,53025.65671968001 2025-11-13,16:32:26.000,317,11154110,113485,0,1763051545,13851.66571031999,57.01540730999841,53025.712616640005 2025-11-13,16:32:27.000,317,11154063,113645,0,1763051546,13852.036207370002,58.51687200000015,53025.74755224 2025-11-13,16:32:28.000,317,11154043,113525,0,1763051547,13852.346077629998,59.919648870003584,53025.81742344 2025-11-13,16:32:29.000,317,11154056,113525,0,1763051548,13852.676156819995,61.15324662000057,53025.84537192 2025-11-13,16:32:31.000,317,11154023,113605,0,1763051550,13852.96581814999,62.27405829000054,53025.978127200004 2025-11-13,16:32:31.000,317,11154032,113685,0,1763051550,13853.242006859997,63.07765911000024,53026.03402416 2025-11-13,16:32:32.000,317,11154093,113565,0,1763051551,13853.437359850002,63.817817759998434,53026.1528052 2025-11-13,16:32:33.000,317,11154038,113485,0,1763051552,13853.693339629994,64.3465025100013,53026.23665064001 2025-11-13,16:32:34.000,317,11154045,113245,0,1763051553,13853.84827476,64.77649943999859,53026.37639304001 2025-11-13,16:32:35.000,317,11154000,113765,0,1763051554,13854.06383667999,65.0514155100027,53026.48818696 2025-11-13,16:32:36.000,317,11154028,113445,0,1763051555,13854.25245336,65.22764376000123,53026.55805816 2025-11-13,16:32:37.000,317,11154054,113365,0,1763051556,13854.454542660002,65.30518419000146,53026.69081344001 2025-11-13,16:32:38.000,317,11154039,113765,0,1763051557,13854.757676609988,65.34042983999825,53026.80959448001 2025-11-13,16:32:39.000,317,11154047,113445,0,1763051558,13854.912611739994,65.32633157999953,53026.87946568001 2025-11-13,16:32:41.000,317,11154168,113565,0,1763051560,13854.953029599994,65.2487911499993,53027.0611308 2025-11-13,16:32:41.000,317,11154069,113565,0,1763051560,13854.959765909989,65.150103330001,53027.15895048 2025-11-13,16:32:42.000,317,11154036,113565,0,1763051561,13854.851984949993,64.9527276900044,53027.27773152 2025-11-13,16:32:43.000,317,11154124,113845,0,1763051562,13854.798094469988,64.691909879999,53027.389525440005 2025-11-13,16:32:44.000,317,11154060,113485,0,1763051563,13854.744203989998,64.42404294000153,53027.53625496 2025-11-13,16:32:45.000,317,11154083,113245,0,1763051564,13854.737467679988,64.06453730999783,53027.64106176 2025-11-13,16:32:46.000,317,11154078,113725,0,1763051565,13854.791358159993,63.73322819999885,53027.69695872001 2025-11-13,16:32:47.000,317,11154016,113445,0,1763051566,13855.013656389994,63.331427789999,53027.829714 2025-11-13,16:32:48.000,317,11154092,113565,0,1763051567,13855.28310878999,62.92962737999915,53027.90657232 2025-11-13,16:32:49.000,317,11154063,113645,0,1763051568,13855.727705249992,62.45733566999843,53028.00439200001 2025-11-13,16:32:51.000,317,11154119,113485,0,1763051570,13856.084729679998,61.9357000500022,53028.15112152001 2025-11-13,16:32:51.000,317,11154029,113565,0,1763051570,13856.38786363,61.45635921000212,53028.25592832 2025-11-13,16:32:52.000,317,11154103,113325,0,1763051571,13856.677524959996,60.913576200000534,53028.38868360001 2025-11-13,16:32:53.000,317,11154034,113365,0,1763051572,13856.859405329997,60.37784231999831,53028.52143888 2025-11-13,16:32:54.000,317,11154113,113445,0,1763051573,13856.953713670002,59.88440321999951,53028.72406536001 2025-11-13,16:32:55.000,317,11154075,113405,0,1763051574,13857.162539279998,59.30637456000113,53028.849833520006 2025-11-13,16:32:56.000,317,11154101,113605,0,1763051575,13857.263583929998,58.763591549999546,53029.03149864 2025-11-13,16:32:57.000,317,11154119,113925,0,1763051576,13857.445464299999,58.129169849999016,53029.17822816001 2025-11-13,16:32:58.000,317,11154033,113685,0,1763051577,13857.60039942999,57.544092060001276,53029.32495768001 2025-11-13,16:32:59.000,317,11154114,113685,0,1763051578,13857.775543489995,56.89557210000203,53029.54155840001 2025-11-13,16:33:01.000,317,11154066,113405,0,1763051580,13858.038259579997,56.282297789999575,53029.618416720004 2025-11-13,16:33:01.000,317,11154037,113565,0,1763051580,13858.220139949997,55.66197434999776,53029.77912048001 2025-11-13,16:33:02.000,317,11154122,113605,0,1763051581,13858.482856039998,55.08394568999938,53029.96777272001 2025-11-13,16:33:03.000,317,11154026,113405,0,1763051582,13858.691681649994,54.505917030001,53030.12847648 2025-11-13,16:33:04.000,317,11154056,113605,0,1763051583,13858.83988046999,53.89264271999855,53030.29616736 2025-11-13,16:33:05.000,317,11154017,113845,0,1763051584,13859.00155190999,53.28641754000273,53030.51276808 2025-11-13,16:33:06.000,317,11154117,113765,0,1763051585,13859.156487039996,52.70838888000435,53030.75731728 2025-11-13,16:33:07.000,317,11154075,113685,0,1763051586,13859.156487039996,52.08806544000254,53030.911033920005 2025-11-13,16:33:08.000,317,11154116,113645,0,1763051587,13859.082387629991,51.55233156000031,53031.09269904 2025-11-13,16:33:09.000,317,11154045,113805,0,1763051588,13858.98134297999,50.97430290000193,53031.35820960001 2025-11-13,16:33:11.000,317,11154116,113605,0,1763051590,13858.76578106,50.39627424000355,53031.52590048001 2025-11-13,16:33:11.000,317,11154084,113325,0,1763051590,13858.516537589989,49.93103166000219,53031.72852696 2025-11-13,16:33:12.000,317,11154127,113405,0,1763051591,13858.166249469992,49.395297779999964,53031.94512768 2025-11-13,16:33:13.000,317,11154015,113765,0,1763051592,13857.735125629995,48.937104329997965,53032.11980568 2025-11-13,16:33:14.000,317,11154042,113765,0,1763051593,13857.263583929998,48.528254789998755,53032.22461248001 2025-11-13,16:33:15.000,317,11154155,113485,0,1763051594,13856.758360679996,48.10530699000083,53032.469161680005 2025-11-13,16:33:16.000,317,11154133,113685,0,1763051595,13856.253137429994,47.703506580000976,53032.60191696 2025-11-13,16:33:17.000,317,11154044,113525,0,1763051596,13855.720968939997,47.2241657400009,53032.81153056 2025-11-13,16:33:18.000,317,11154058,113325,0,1763051597,13855.20900938,46.75892315999954,53032.89537600001 2025-11-13,16:33:19.000,317,11154135,113845,0,1763051598,13854.697049820003,46.321877100002894,53033.0001828 2025-11-13,16:33:21.000,317,11154134,113365,0,1763051600,13854.16488132999,45.856634520001535,53033.14691232 2025-11-13,16:33:21.000,317,11154051,113445,0,1763051600,13853.693339629994,45.405490199998894,53033.25171912001 2025-11-13,16:33:22.000,317,11154134,113485,0,1763051601,13853.255479480002,44.96139501000289,53033.33556456 2025-11-13,16:33:23.000,317,11154113,113405,0,1763051602,13852.78393777999,44.460906780004734,53033.426397120005 2025-11-13,16:33:24.000,317,11154100,113605,0,1763051603,13852.399968109989,44.009762460002094,53033.46831984001 2025-11-13,16:33:25.000,317,11154079,113725,0,1763051604,13851.995789510001,43.50927423000394,53033.56613952001 2025-11-13,16:33:26.000,317,11154058,113725,0,1763051605,13851.58487459999,42.97354035000171,53033.68492056001 2025-11-13,16:33:27.000,317,11154057,113245,0,1763051606,13851.200904929989,42.4660029900042,53033.67094632 2025-11-13,16:33:28.000,317,11154041,113605,0,1763051607,13850.789990019992,41.93026911000197,53033.691907680004 2025-11-13,16:33:29.000,317,11154125,113725,0,1763051608,13850.41275666,41.35928958000295,53033.75479176001 2025-11-13,16:33:31.000,317,11154121,113245,0,1763051610,13849.988369129998,40.7460152700005,53033.78274024001 2025-11-13,16:33:31.000,317,11154044,113405,0,1763051610,13849.638081010002,40.27372355999978,53033.78972736 2025-11-13,16:33:32.000,317,11154102,113765,0,1763051611,13849.260847649995,39.730940549998195,53033.79671448 2025-11-13,16:33:33.000,317,11154034,113685,0,1763051612,13848.950977389999,39.25159970999812,53033.79671448 2025-11-13,16:33:34.000,317,11154043,113765,0,1763051613,13848.735415469993,38.87799582000298,53033.81767584 2025-11-13,16:33:35.000,317,11154001,113685,0,1763051614,13848.519853550002,38.511441059999925,53033.81767584 2025-11-13,16:33:36.000,317,11154113,113605,0,1763051615,13848.304291629996,38.21537759999774,53033.82466296001 2025-11-13,16:33:37.000,317,11154054,113645,0,1763051616,13848.07525709,37.98275631000433,53033.78972736 2025-11-13,16:33:38.000,317,11154108,113645,0,1763051617,13847.89337672,37.686692850002146,53033.78274024001 2025-11-13,16:33:39.000,317,11154064,113485,0,1763051618,13847.677814799994,37.475218949999544,53033.74081752 2025-11-13,16:33:41.000,317,11154055,114005,0,1763051620,13847.536352289993,37.22145027000079,53033.67793344 2025-11-13,16:33:41.000,317,11154112,113645,0,1763051620,13847.347735609997,37.0381728900029,53033.6988948 2025-11-13,16:33:42.000,317,11154118,113725,0,1763051621,13847.172591549992,36.78440421000414,53033.642997840005 2025-11-13,16:33:43.000,317,11154070,113405,0,1763051622,13847.010920109991,36.55883205000282,53033.61504936001 2025-11-13,16:33:44.000,317,11154052,113325,0,1763051623,13846.89640284,36.27686684999935,53033.545178160006 2025-11-13,16:33:45.000,317,11154144,113485,0,1763051624,13846.741467709995,36.058343820004666,53033.50325544 2025-11-13,16:33:46.000,317,11154033,113605,0,1763051625,13846.61347782,35.86801731000014,53033.4543456 2025-11-13,16:33:47.000,317,11154033,113565,0,1763051626,13846.498960549994,35.68473993000225,53033.426397120005 2025-11-13,16:33:48.000,317,11154104,113485,0,1763051627,13846.337289109993,35.53670820000116,53033.377487280006 2025-11-13,16:33:49.000,317,11154118,113445,0,1763051628,13846.229508149998,35.34638169000391,53033.26569336 2025-11-13,16:33:51.000,317,11154053,113645,0,1763051630,13846.061100400002,35.1842517000041,53033.21678352 2025-11-13,16:33:51.000,317,11154119,113605,0,1763051630,13845.892692649992,35.036219970003,53033.16088656001 2025-11-13,16:33:52.000,317,11154014,113245,0,1763051631,13845.805120619996,34.88113911000255,53033.12595096 2025-11-13,16:33:53.000,317,11154062,113605,0,1763051632,13845.69733966,34.69786173000466,53032.96524720001 2025-11-13,16:33:54.000,317,11154080,113565,0,1763051633,13845.63671287,34.570977390001644,53032.88140176 2025-11-13,16:33:55.000,317,11154126,113525,0,1763051634,13845.59629501,34.43704391999927,53032.76960784 2025-11-13,16:33:56.000,317,11154043,113685,0,1763051635,13845.55587715,34.37360174999776,53032.65082680001 2025-11-13,16:33:57.000,317,11154114,113405,0,1763051636,13845.55587715,34.289012189998175,53032.587942720005 2025-11-13,16:33:58.000,317,11154029,113645,0,1763051637,13845.56934976999,34.2326191500033,53032.53204576001 2025-11-13,16:33:59.000,317,11154093,113765,0,1763051638,13845.582822389995,34.218520890004584,53032.39929048 2025-11-13,16:34:01.000,317,11154093,113605,0,1763051640,13845.6569218,34.148029590003716,53032.30845792 2025-11-13,16:34:01.000,317,11154135,113525,0,1763051640,13845.69733966,34.13393132999772,53032.203651120006 2025-11-13,16:34:02.000,317,11154077,113645,0,1763051641,13845.724284899996,34.07753829000285,53032.04993448 2025-11-13,16:34:03.000,317,11154050,113445,0,1763051642,13845.791647999991,34.049341769998136,53032.00102464 2025-11-13,16:34:04.000,317,11154109,113805,0,1763051643,13845.845538479996,34.00704699000198,53031.86128224001 2025-11-13,16:34:05.000,317,11154061,113765,0,1763051644,13845.872483719992,33.89426090999768,53031.80538528 2025-11-13,16:34:06.000,317,11154107,113445,0,1763051645,13845.933110509992,33.760327440002584,53031.64468152001 2025-11-13,16:34:07.000,317,11154102,113765,0,1763051646,13846.007209919997,33.61229571000149,53031.5678232 2025-11-13,16:34:08.000,317,11154055,113605,0,1763051647,13846.013946229992,33.42196920000424,53031.463016400005 2025-11-13,16:34:09.000,317,11154090,113445,0,1763051648,13846.081309330002,33.21049530000164,53031.28833840001 2025-11-13,16:34:11.000,317,11154034,113565,0,1763051650,13846.236244459993,33.04836531000183,53031.13462176 2025-11-13,16:34:11.000,317,11154051,113765,0,1763051650,13846.337289109993,32.80869489000179,53031.078724800005 2025-11-13,16:34:12.000,317,11154079,113805,0,1763051651,13846.52590578999,32.611319249997905,53030.95295664001 2025-11-13,16:34:13.000,317,11154032,113565,0,1763051652,13846.640423059995,32.32935405000171,53030.83417560001 2025-11-13,16:34:14.000,317,11154123,113605,0,1763051653,13846.83577605,32.10378189000039,53030.70840744 2025-11-13,16:34:15.000,317,11154081,113405,0,1763051654,13847.051337969991,31.87820972999907,53030.51975520001 2025-11-13,16:34:16.000,317,11154094,113765,0,1763051655,13847.260163580002,31.603293660002237,53030.44988400001 2025-11-13,16:34:17.000,317,11154133,113565,0,1763051656,13847.442043949988,31.34247585000412,53030.338090080004 2025-11-13,16:34:18.000,317,11154039,113565,0,1763051657,13847.610451699999,31.06755978000001,53030.240270400005 2025-11-13,16:34:19.000,317,11154049,113605,0,1763051658,13847.812541,30.792643710003176,53030.121489360004 2025-11-13,16:34:21.000,317,11154130,113685,0,1763051660,13848.081993399996,30.517727639999066,53030.0306568 2025-11-13,16:34:21.000,317,11154150,113565,0,1763051660,13848.270610079991,30.228713310003513,53029.91886288 2025-11-13,16:34:22.000,317,11154115,113605,0,1763051661,13848.492908309992,29.90445333000389,53029.835017440004 2025-11-13,16:34:23.000,317,11154137,113685,0,1763051662,13848.789305949998,29.601340740002342,53029.67431368 2025-11-13,16:34:24.000,317,11154077,113765,0,1763051663,13849.14633037999,29.241835109998647,53029.6463652 2025-11-13,16:34:25.000,317,11154080,113605,0,1763051664,13849.469673259991,28.93167338999774,53029.499635680004 2025-11-13,16:34:26.000,317,11154046,113565,0,1763051665,13849.840170310003,28.607413409998117,53029.46470008001 2025-11-13,16:34:27.000,317,11154061,113405,0,1763051666,13850.27129415,28.262006040000415,53029.401816000005 2025-11-13,16:34:28.000,317,11154105,113765,0,1763051667,13850.675472750001,27.958893449998868,53029.35989328 2025-11-13,16:34:29.000,317,11154050,113725,0,1763051668,13851.113332899993,27.669879120003316,53029.29002208 2025-11-13,16:34:31.000,317,11154111,113645,0,1763051670,13851.49056626,27.409061309997924,53029.2620736 2025-11-13,16:34:31.000,317,11154116,113685,0,1763051670,13851.941899029996,27.105948720003653,53029.21316376 2025-11-13,16:34:32.000,317,11154094,113685,0,1763051671,13852.319132389988,26.831032649999543,53029.24111224 2025-11-13,16:34:33.000,317,11154061,113765,0,1763051672,13852.635738959994,26.640706140002294,53029.1922024 2025-11-13,16:34:34.000,317,11154075,113605,0,1763051673,13852.959081839996,26.45037962999777,53029.21316376 2025-11-13,16:34:35.000,317,11154105,113685,0,1763051674,13853.255479480002,26.245954860001802,53029.22015088 2025-11-13,16:34:36.000,317,11154080,113765,0,1763051675,13853.484514019998,26.09087400000135,53029.1922024 2025-11-13,16:34:37.000,317,11154146,113485,0,1763051676,13853.693339629994,25.949891399999615,53029.234125120005 2025-11-13,16:34:38.000,317,11154107,113725,0,1763051677,13853.834802139994,25.787761409999803,53029.22713800001 2025-11-13,16:34:39.000,317,11154125,113485,0,1763051678,13853.96952834,25.611533160001272,53029.29700920001 2025-11-13,16:34:41.000,317,11154027,113645,0,1763051680,13854.10425453999,25.470550559999538,53029.32495768001 2025-11-13,16:34:41.000,317,11154040,113485,0,1763051680,13854.306343839991,25.301371440000366,53029.352906160006 2025-11-13,16:34:42.000,317,11154033,113685,0,1763051681,13854.481487899997,25.111044930003118,53029.35989328 2025-11-13,16:34:43.000,317,11154059,113485,0,1763051682,13854.703786129998,24.941865810003947,53029.39482888001 2025-11-13,16:34:44.000,317,11154068,113725,0,1763051683,13854.926084359999,24.737441040000704,53029.450725840004 2025-11-13,16:34:45.000,317,11154097,113605,0,1763051684,13855.155118899995,24.57531105000089,53029.499635680004 2025-11-13,16:34:46.000,317,11154058,113685,0,1763051685,13855.377417129996,24.441377579998516,53029.53457128 2025-11-13,16:34:47.000,317,11154142,113805,0,1763051686,13855.592979050001,24.293345850004698,53029.52758416 2025-11-13,16:34:48.000,317,11154027,113405,0,1763051687,13855.855695140002,24.19465802999912,53029.59046824001 2025-11-13,16:34:49.000,317,11154052,113405,0,1763051688,13856.044311819998,24.039577169998665,53029.639378080006 2025-11-13,16:34:51.000,317,11154093,113645,0,1763051690,13856.212719569994,23.969085869997798,53029.70924928001 2025-11-13,16:34:51.000,317,11154058,113605,0,1763051690,13856.34070945999,23.933840220001002,53029.74418488 2025-11-13,16:34:52.000,317,11154028,114045,0,1763051691,13856.44849042,23.870398049999494,53029.8210432 2025-11-13,16:34:53.000,317,11154069,113645,0,1763051692,13856.48217196999,23.81400501000462,53029.89790152001 2025-11-13,16:34:54.000,317,11154163,113725,0,1763051693,13856.62363447999,23.82105414000398,53029.91187576 2025-11-13,16:34:55.000,317,11154050,113685,0,1763051694,13856.684261269991,23.884496309998212,53029.96777272001 2025-11-13,16:34:56.000,317,11154101,113805,0,1763051695,13856.744888059991,23.933840220001002,53030.01668256001 2025-11-13,16:34:57.000,317,11154071,113645,0,1763051696,13856.845932709992,24.018429780000588,53030.06559240001 2025-11-13,16:34:58.000,317,11154102,113725,0,1763051697,13856.845932709992,24.12416672999825,53030.07956664 2025-11-13,16:34:59.000,317,11154076,113725,0,1763051698,13856.893086880002,24.21580542000447,53030.19834768 2025-11-13,16:35:01.000,317,11154093,113685,0,1763051700,13856.893086880002,24.342689760000212,53030.22629616 2025-11-13,16:35:01.000,317,11154099,113685,0,1763051700,13856.946977359992,24.441377579998516,53030.275206 2025-11-13,16:35:02.000,317,11154137,113645,0,1763051701,13856.967186289992,24.518918009998742,53030.338090080004 2025-11-13,16:35:03.000,317,11154077,113405,0,1763051702,13856.987395219992,24.610556699997687,53030.44289688 2025-11-13,16:35:04.000,317,11154069,113685,0,1763051703,13857.048022009993,24.64580235000176,53030.505780960004 2025-11-13,16:35:05.000,317,11154070,113245,0,1763051704,13857.095176180002,24.673998869999195,53030.54770368001 2025-11-13,16:35:06.000,317,11154094,113725,0,1763051705,13857.135594040003,24.716293650002626,53030.63853624001 2025-11-13,16:35:07.000,317,11154123,113605,0,1763051706,13857.263583929998,24.751539299999422,53030.6594976 2025-11-13,16:35:08.000,317,11154041,113765,0,1763051707,13857.344419649999,24.81498147000093,53030.76430440001 2025-11-13,16:35:09.000,317,11154113,113645,0,1763051708,13857.48588216,24.927767549997952,53030.78526576001 2025-11-13,16:35:11.000,317,11154075,113565,0,1763051710,13857.674498839995,25.026455370003532,53030.8691112 2025-11-13,16:35:11.000,317,11154095,113765,0,1763051710,13857.82943397,25.25907666000421,53030.95295664001 2025-11-13,16:35:12.000,317,11154049,113765,0,1763051711,13858.004578029992,25.46350143000018,53031.008853600004 2025-11-13,16:35:13.000,317,11154126,113605,0,1763051712,13858.213403640002,25.724319239998295,53031.12064752001 2025-11-13,16:35:14.000,317,11154128,113765,0,1763051713,13858.341393529998,25.999235310002405,53031.14859600001 2025-11-13,16:35:15.000,317,11154051,113525,0,1763051714,13858.476119729989,26.238905730002443,53031.23244144 2025-11-13,16:35:16.000,317,11154106,113805,0,1763051715,13858.570428069994,26.50677266999992,53031.35820960001 2025-11-13,16:35:17.000,317,11154124,113685,0,1763051716,13858.631054859994,26.704148310003802,53031.511926240004 2025-11-13,16:35:18.000,317,11154064,113725,0,1763051717,13858.69841795999,26.929720469997847,53031.581797440005 2025-11-13,16:35:19.000,317,11154131,113805,0,1763051718,13858.69841795999,27.162341759998526,53031.679617120004 2025-11-13,16:35:21.000,317,11154115,113685,0,1763051720,13858.68494534,27.338570010004332,53031.73551408 2025-11-13,16:35:21.000,317,11154015,113645,0,1763051720,13858.79946260999,27.557093039999017,53031.88923072001 2025-11-13,16:35:22.000,317,11154122,113685,0,1763051721,13858.833144159995,27.733321290004824,53031.95910192001 2025-11-13,16:35:23.000,317,11154067,113765,0,1763051722,13858.94092511999,27.972991710004862,53031.98006328001 2025-11-13,16:35:24.000,317,11154063,113605,0,1763051723,13859.04196976999,28.22676039000362,53032.11980568 2025-11-13,16:35:25.000,317,11154060,113685,0,1763051724,13859.190168590001,28.466430810003658,53032.23858672 2025-11-13,16:35:26.000,317,11154044,113765,0,1763051725,13859.331631100002,28.75544513999921,53032.27352232001 2025-11-13,16:35:27.000,317,11154091,113645,0,1763051726,13859.419203129997,29.02331208000396,53032.4062776 2025-11-13,16:35:28.000,317,11154110,113645,0,1763051727,13859.466357299993,29.319375539998873,53032.539032880006 2025-11-13,16:35:29.000,317,11154094,113405,0,1763051728,13859.466357299993,29.587242480003624,53032.65082680001 2025-11-13,16:35:31.000,317,11154075,113565,0,1763051730,13859.466357299993,29.84806029000174,53032.77659496001 2025-11-13,16:35:31.000,317,11154052,113485,0,1763051730,13859.405730509992,30.130025489997934,53032.82550480001 2025-11-13,16:35:32.000,317,11154075,113565,0,1763051731,13859.324894789992,30.362646779998613,53032.90935024 2025-11-13,16:35:33.000,317,11154162,113405,0,1763051732,13859.203641209991,30.574120680001215,53033.02813128 2025-11-13,16:35:34.000,317,11154164,113485,0,1763051733,13859.06217869999,30.863135010004044,53033.070054 2025-11-13,16:35:35.000,317,11154115,113645,0,1763051734,13858.88703464,31.12395282000216,53033.15389944001 2025-11-13,16:35:36.000,317,11154062,113645,0,1763051735,13858.71862688999,31.377721500000916,53033.258706240005 2025-11-13,16:35:37.000,317,11154058,113685,0,1763051736,13858.550219139994,31.58919540000352,53033.3146032 2025-11-13,16:35:38.000,317,11154087,113725,0,1763051737,13858.422229249998,31.793620169999485,53033.43338424 2025-11-13,16:35:39.000,317,11154156,113845,0,1763051738,13858.314448290002,31.955750159999297,53033.4543456 2025-11-13,16:35:41.000,317,11154040,113725,0,1763051740,13858.287503049993,32.16017493000254,53033.594088000005 2025-11-13,16:35:41.000,317,11154038,113685,0,1763051740,13858.260557809997,32.2659118800002,53033.63601072001 2025-11-13,16:35:42.000,317,11154129,113685,0,1763051741,13858.294239360002,32.371648829997866,53033.71985616 2025-11-13,16:35:43.000,317,11154100,113405,0,1763051742,13858.314448290002,32.45623839000473,53033.74780464 2025-11-13,16:35:44.000,317,11154120,113765,0,1763051743,13858.348129839993,32.53377881999768,53033.78274024001 2025-11-13,16:35:45.000,317,11154100,113845,0,1763051744,13858.314448290002,32.59017185999983,53033.80370160001 2025-11-13,16:35:46.000,317,11154096,113525,0,1763051745,13858.253821500002,32.64656490000198,53033.859598560004 2025-11-13,16:35:47.000,317,11154130,113885,0,1763051746,13858.152776850002,32.667712290000054,53033.978379600005 2025-11-13,16:35:48.000,317,11154139,113485,0,1763051747,13858.058468509997,32.702957940004126,53034.02030232001 2025-11-13,16:35:49.000,317,11154092,113605,0,1763051748,13857.957423859996,32.67476141999941,53034.00632808 2025-11-13,16:35:51.000,317,11154115,113805,0,1763051750,13857.863115519991,32.59722098999919,53034.027289440004 2025-11-13,16:35:51.000,317,11154076,113765,0,1763051750,13857.815961349996,32.59017185999983,53034.00632808 2025-11-13,16:35:52.000,317,11154153,113725,0,1763051751,13857.76207086999,32.6254175100039,53034.0133152 2025-11-13,16:35:53.000,317,11154101,113645,0,1763051752,13857.694707769995,32.68181054999877,53034.05523792 2025-11-13,16:35:54.000,317,11154208,113765,0,1763051753,13857.654289909995,32.80164576000243,53034.02030232001 2025-11-13,16:35:55.000,317,11154145,113605,0,1763051754,13857.6475536,32.942628360004164,53034.04126368001 2025-11-13,16:35:56.000,317,11154113,113725,0,1763051755,13857.613872049995,33.15410225999949,53034.0133152 2025-11-13,16:35:57.000,317,11154160,113405,0,1763051756,13857.60039942999,33.344428770004015,53033.98536672 2025-11-13,16:35:58.000,317,11154079,113765,0,1763051757,13857.553245259995,33.59819745000277,53034.027289440004 2025-11-13,16:35:59.000,317,11154138,113725,0,1763051758,13857.50609109,33.8096713499981,53034.0133152 2025-11-13,16:36:01.000,317,11154058,113685,0,1763051760,13857.45893691999,33.99294873000326,53033.992353839996 2025-11-13,16:36:01.000,317,11154119,113645,0,1763051760,13857.391573819994,34.169176980001794,53034.00632808 2025-11-13,16:36:02.000,317,11154078,113765,0,1763051761,13857.310738099994,34.35950348999904,53033.978379600005 2025-11-13,16:36:03.000,317,11154151,113805,0,1763051762,13857.223166069998,34.4793387000027,53033.99934096001 2025-11-13,16:36:04.000,317,11154061,113445,0,1763051763,13857.108648799993,34.59917390999908,53033.91549552 2025-11-13,16:36:05.000,317,11154111,113605,0,1763051764,13857.041285699997,34.70491086000402,53033.93645688 2025-11-13,16:36:06.000,317,11154120,113765,0,1763051765,13856.946977359992,34.83179519999976,53033.9085084 2025-11-13,16:36:07.000,317,11154131,113965,0,1763051766,13856.866141639992,34.972777800001495,53033.88754704 2025-11-13,16:36:08.000,317,11154150,114005,0,1763051767,13856.872877950002,35.1701534399981,53033.80370160001 2025-11-13,16:36:09.000,317,11154117,113765,0,1763051768,13856.845932709992,35.36047995000263,53033.80370160001 2025-11-13,16:36:11.000,317,11154128,113725,0,1763051770,13856.852669020001,35.57195384999795,53033.70588192001 2025-11-13,16:36:11.000,317,11154111,113645,0,1763051770,13856.805514849992,35.80457513999863,53033.6988948 2025-11-13,16:36:12.000,317,11154144,113565,0,1763051771,13856.818987469997,36.05129468999803,53033.6988948 2025-11-13,16:36:13.000,317,11154166,113565,0,1763051772,13856.778569609996,36.31211250000342,53033.642997840005 2025-11-13,16:36:14.000,317,11154062,113405,0,1763051773,13856.744888059991,36.594077699999616,53033.62203648 2025-11-13,16:36:15.000,317,11154125,113845,0,1763051774,13856.717942819996,36.770305949998146,53033.53120392 2025-11-13,16:36:16.000,317,11154148,113725,0,1763051775,13856.62363447999,36.98882898000011,53033.51024256 2025-11-13,16:36:17.000,317,11154089,113765,0,1763051776,13856.576480309996,37.16505722999864,53033.50325544 2025-11-13,16:36:18.000,317,11154141,113485,0,1763051777,13856.596689239996,37.30603983000037,53033.41242288 2025-11-13,16:36:19.000,317,11154164,113645,0,1763051778,13856.536062449995,37.503415470004256,53033.356525920004 2025-11-13,16:36:21.000,317,11154124,113805,0,1763051780,13856.54279875999,37.71488936999958,53033.3146032 2025-11-13,16:36:21.000,317,11154059,113565,0,1763051780,13856.54953507,37.862921100000676,53033.27966760001 2025-11-13,16:36:22.000,317,11154089,113725,0,1763051781,13856.58995293,38.03914934999921,53033.1748608 2025-11-13,16:36:23.000,317,11154140,113405,0,1763051782,13856.54953507,38.21537759999774,53033.16787368 2025-11-13,16:36:24.000,317,11154135,113565,0,1763051783,13856.495644589995,38.384556720004184,53033.091015360005 2025-11-13,16:36:25.000,317,11154127,113885,0,1763051784,13856.475435659995,38.58898149000015,53033.08402824001 2025-11-13,16:36:26.000,317,11154107,113805,0,1763051785,13856.46196303999,38.737013220001245,53033.00716992 2025-11-13,16:36:27.000,317,11154134,113685,0,1763051786,13856.475435659995,38.89914321000106,53032.923324480005 2025-11-13,16:36:28.000,317,11154122,113805,0,1763051787,13856.475435659995,39.04717494000215,53032.88140176 2025-11-13,16:36:29.000,317,11154174,113765,0,1763051788,13856.455226729995,39.27274710000347,53032.81153056 2025-11-13,16:36:31.000,317,11154148,113725,0,1763051790,13856.46196303999,39.50536839000415,53032.755633600005 2025-11-13,16:36:31.000,317,11154136,113925,0,1763051790,13856.44175410999,39.66749838000396,53032.66480104 2025-11-13,16:36:32.000,317,11154090,113885,0,1763051791,13856.42154517999,39.86487402000057,53032.67178816 2025-11-13,16:36:33.000,317,11154074,113685,0,1763051792,13856.394599939995,40.04815139999846,53032.56698136 2025-11-13,16:36:34.000,317,11154125,113565,0,1763051793,13856.293555289994,40.20323225999891,53032.539032880006 2025-11-13,16:36:35.000,317,11154105,113885,0,1763051794,13856.23966480999,40.37946051000472,53032.53204576001 2025-11-13,16:36:36.000,317,11154139,113485,0,1763051795,13856.125147539999,40.56273789000261,53032.44820032 2025-11-13,16:36:37.000,317,11154150,113365,0,1763051796,13856.118411229989,40.774211789997935,53032.3364064 2025-11-13,16:36:38.000,317,11154118,113725,0,1763051797,13856.071257059994,40.92224351999903,53032.28050944 2025-11-13,16:36:39.000,317,11154158,113925,0,1763051798,13855.990421339993,41.07732437999948,53032.22461248001 2025-11-13,16:36:41.000,317,11154069,113765,0,1763051800,13855.950003479993,41.232405239999935,53032.1617284 2025-11-13,16:36:41.000,317,11154079,113685,0,1763051800,13855.963476099998,41.37338784000167,53032.09884432 2025-11-13,16:36:42.000,317,11154144,113645,0,1763051801,13855.997157649988,41.500272180004686,53032.00102464 2025-11-13,16:36:43.000,317,11154101,113725,0,1763051802,13855.990421339993,41.641254779999144,53031.98705040001 2025-11-13,16:36:44.000,317,11154144,113685,0,1763051803,13856.071257059994,41.7610899900028,53031.917179200005 2025-11-13,16:36:45.000,317,11154147,113445,0,1763051804,13856.091465989994,41.852728680001746,53031.85429512 2025-11-13,16:36:46.000,317,11154024,113685,0,1763051805,13856.205983259999,41.96551475999877,53031.76346256 2025-11-13,16:36:47.000,317,11154129,113565,0,1763051806,13856.32050052999,42.0078095400022,53031.72153984001 2025-11-13,16:36:48.000,317,11154078,114085,0,1763051807,13856.38786363,42.07125171000371,53031.67263000001 2025-11-13,16:36:49.000,317,11154096,113765,0,1763051808,13856.40807256,42.141743010004575,53031.581797440005 2025-11-13,16:36:51.000,317,11154116,113965,0,1763051810,13856.48217196999,42.17698866000137,53031.55384896001 2025-11-13,16:36:51.000,317,11154055,113725,0,1763051810,13856.52258982999,42.23338170000352,53031.51891336 2025-11-13,16:36:52.000,317,11154096,113605,0,1763051811,13856.56300768999,42.275676479999674,53031.49096488 2025-11-13,16:36:53.000,317,11154026,113525,0,1763051812,13856.60342554999,42.29682386999775,53031.42109368 2025-11-13,16:36:54.000,317,11154163,113845,0,1763051813,13856.58321661999,42.317971260003105,53031.463016400005 2025-11-13,16:36:55.000,317,11154147,113885,0,1763051814,13856.536062449995,42.36731516999862,53031.37218384 2025-11-13,16:36:56.000,317,11154056,113805,0,1763051815,13856.455226729995,42.36731516999862,53031.344235360004 2025-11-13,16:36:57.000,317,11154129,113725,0,1763051816,13856.394599939995,42.40256082000269,53031.37917096 2025-11-13,16:36:58.000,317,11154125,113845,0,1763051817,13856.313764219994,42.42370821000077,53031.31628688001 2025-11-13,16:36:59.000,317,11154103,113725,0,1763051818,13856.192510639994,42.43075734000013,53031.26737704001 2025-11-13,16:37:01.000,317,11154156,113885,0,1763051820,13856.165565399999,42.444855599998846,53031.246415680005 2025-11-13,16:37:01.000,317,11154087,113685,0,1763051820,13856.077993369989,42.494199510001636,53031.21148008 2025-11-13,16:37:02.000,317,11154129,113765,0,1763051821,13856.084729679998,42.501248640000995,53031.22545432 2025-11-13,16:37:03.000,317,11154080,113605,0,1763051822,13856.037575509989,42.557641680003144,53031.176544480004 2025-11-13,16:37:04.000,317,11154123,113565,0,1763051823,13856.010630269993,42.57173994000186,53031.1136604 2025-11-13,16:37:05.000,317,11154163,113685,0,1763051824,13855.990421339993,42.57878907000122,53031.1136604 2025-11-13,16:37:06.000,317,11154083,113925,0,1763051825,13856.030839199993,42.59288732999994,53031.03680208 2025-11-13,16:37:07.000,317,11154093,113805,0,1763051826,13855.976948719988,42.57878907000122,53031.029814960006 2025-11-13,16:37:08.000,317,11154093,114085,0,1763051827,13856.024102889998,42.62813298000401,53031.02282784001 2025-11-13,16:37:09.000,317,11154084,114005,0,1763051828,13856.010630269993,42.69862428000488,53031.00186648001 2025-11-13,16:37:11.000,317,11154075,113925,0,1763051830,13855.997157649988,42.75501731999975,53030.959943760005 2025-11-13,16:37:11.000,317,11154086,113845,0,1763051830,13855.983685029998,42.83960687999934,53030.9389824 2025-11-13,16:37:12.000,317,11154064,113765,0,1763051831,13855.916321930003,42.98763861000043,53030.91802104 2025-11-13,16:37:13.000,317,11154081,113565,0,1763051832,13855.875904070002,43.128621210002166,53030.862124080006 2025-11-13,16:37:14.000,317,11154071,113405,0,1763051833,13855.768123109992,43.318947719999414,53030.83417560001 2025-11-13,16:37:15.000,317,11154150,113645,0,1763051834,13855.768123109992,43.43173380000371,53030.82718848 2025-11-13,16:37:16.000,317,11154077,113725,0,1763051835,13855.734441560002,43.57271639999817,53030.84814984 2025-11-13,16:37:17.000,317,11154155,113685,0,1763051836,13855.653605840002,43.75599378000334,53030.841162720004 2025-11-13,16:37:18.000,317,11154131,113725,0,1763051837,13855.619924289997,43.92517290000251,53030.82020136 2025-11-13,16:37:19.000,317,11154063,113725,0,1763051838,13855.545824879991,44.10140115000104,53030.743343040005 2025-11-13,16:37:21.000,317,11154122,113725,0,1763051840,13855.505407019991,44.24943288000213,53030.77827864 2025-11-13,16:37:21.000,317,11154112,113485,0,1763051840,13855.417834989996,44.39041548000387,53030.78526576001 2025-11-13,16:37:22.000,317,11154132,113885,0,1763051841,13855.36394450999,44.531398079998326,53030.813214240006 2025-11-13,16:37:23.000,317,11154143,113725,0,1763051842,13855.316790339995,44.71467546000349,53030.792252880005 2025-11-13,16:37:24.000,317,11154074,113725,0,1763051843,13855.256163549995,44.85565805999795,53030.82020136 2025-11-13,16:37:25.000,317,11154089,113925,0,1763051844,13855.20227306999,44.96844414000225,53030.77827864 2025-11-13,16:37:26.000,317,11154166,113845,0,1763051845,13855.14838259,45.045984570002474,53030.80622712001 2025-11-13,16:37:27.000,317,11154130,113845,0,1763051846,13855.04733794,45.172868909998215,53030.83417560001 2025-11-13,16:37:28.000,317,11154135,113205,0,1763051847,13855.013656389994,45.215163690001646,53030.79924 2025-11-13,16:37:29.000,317,11154093,113805,0,1763051848,13854.973238529994,45.20811456000229,53030.77827864 2025-11-13,16:37:31.000,317,11154127,114085,0,1763051850,13854.892402809994,45.18696717000421,53030.80622712001 2025-11-13,16:37:31.000,317,11154123,113725,0,1763051850,13854.912611739994,45.18696717000421,53030.841162720004 2025-11-13,16:37:32.000,317,11154089,113885,0,1763051851,13854.858721259989,45.13762326000142,53030.84814984 2025-11-13,16:37:33.000,317,11154156,113765,0,1763051852,13854.926084359999,45.10237761000462,53030.77827864 2025-11-13,16:37:34.000,317,11154105,113805,0,1763051853,13854.946293289999,45.11647587000334,53030.82718848 2025-11-13,16:37:35.000,317,11154088,113605,0,1763051854,13854.97997483999,45.10942674000398,53030.82020136 2025-11-13,16:37:36.000,317,11154104,113925,0,1763051855,13855.074283179994,45.20106543000293,53030.82718848 2025-11-13,16:37:37.000,317,11154111,113725,0,1763051856,13855.0877558,45.36319542000274,53030.813214240006 2025-11-13,16:37:38.000,317,11154193,113725,0,1763051857,13855.10122841999,45.53942367000127,53030.83417560001 2025-11-13,16:37:39.000,317,11154087,113805,0,1763051858,13855.074283179994,45.72975017999852,53030.77827864 2025-11-13,16:37:41.000,317,11154213,113765,0,1763051860,13854.912611739994,45.99761712000327,53030.83417560001 2025-11-13,16:37:41.000,317,11154097,113965,0,1763051860,13854.690313509993,46.23023841000395,53030.82020136 2025-11-13,16:37:42.000,317,11154108,113885,0,1763051861,13854.340025389996,46.448761439998634,53030.85513696001 2025-11-13,16:37:43.000,317,11154137,113925,0,1763051862,13854.0099462,46.7307266400021,53030.84814984 2025-11-13,16:37:44.000,317,11154102,113805,0,1763051863,13853.592294979993,46.9774461900015,53030.85513696001 2025-11-13,16:37:45.000,317,11154086,113725,0,1763051864,13853.167907449992,47.21006748000218,53030.862124080006 2025-11-13,16:37:46.000,317,11154128,113645,0,1763051865,13852.83109195,47.40744311999879,53030.79924 2025-11-13,16:37:47.000,317,11154093,113605,0,1763051866,13852.507749069999,47.583671370004595,53030.82718848 2025-11-13,16:37:48.000,317,11154060,113605,0,1763051867,13852.292187149993,47.73170309999841,53030.73635592001 2025-11-13,16:37:49.000,317,11154221,113645,0,1763051868,13852.143988329997,47.86563657000079,53030.70840744 2025-11-13,16:37:51.000,317,11154039,113845,0,1763051870,13852.069888919992,47.95727525999973,53030.66648472001 2025-11-13,16:37:51.000,317,11154136,113685,0,1763051870,13852.022734749997,48.161700030002976,53030.6594976 2025-11-13,16:37:52.000,317,11154151,113725,0,1763051871,13852.103570469997,48.30268263000471,53030.60360064 2025-11-13,16:37:53.000,317,11154098,113765,0,1763051872,13852.170933569992,48.43661609999981,53030.53372944 2025-11-13,16:37:54.000,317,11154141,113685,0,1763051873,13852.204615119997,48.577598700001545,53030.49879384001 2025-11-13,16:37:55.000,317,11154138,113885,0,1763051874,13852.191142499993,48.72563043000264,53030.43590976 2025-11-13,16:37:56.000,317,11154113,113805,0,1763051875,13852.157460950002,48.87366216000373,53030.4149484 2025-11-13,16:37:57.000,317,11154132,113405,0,1763051876,13852.022734749997,49.04989041000226,53030.46385824 2025-11-13,16:37:58.000,317,11154122,113765,0,1763051877,13851.847590689991,49.190873010004,53030.407961280005 2025-11-13,16:37:59.000,317,11154161,113645,0,1763051878,13851.66571031999,49.36710126000253,53030.39398704 2025-11-13,16:38:01.000,317,11154143,114005,0,1763051880,13851.48382994999,49.564476899999136,53030.359051440006 2025-11-13,16:38:01.000,317,11154065,113725,0,1763051880,13851.301949579989,49.71250863000023,53030.3450772 2025-11-13,16:38:02.000,317,11154155,113805,0,1763051881,13851.167223379998,49.90988427000411,53030.28219312001 2025-11-13,16:38:03.000,317,11154068,113845,0,1763051882,13851.079651349988,50.029719480000495,53030.21930904 2025-11-13,16:38:04.000,317,11154126,113845,0,1763051883,13850.944925149997,50.205947729999025,53030.19834768 2025-11-13,16:38:05.000,317,11154110,113765,0,1763051884,13850.803462639997,50.36807771999884,53030.19834768 2025-11-13,16:38:06.000,317,11154069,113805,0,1763051885,13850.729363229992,50.55840423000336,53030.191360560006 2025-11-13,16:38:07.000,317,11154146,113805,0,1763051886,13850.59463703,50.79102552000404,53030.142450720006 2025-11-13,16:38:08.000,317,11154119,113485,0,1763051887,13850.520537619996,51.16462940999918,53030.170399200004 2025-11-13,16:38:09.000,317,11154153,113965,0,1763051888,13850.500328689996,51.524135040002875,53030.142450720006 2025-11-13,16:38:11.000,317,11154083,113725,0,1763051890,13850.419492969995,51.9470828400008,53030.00969544 2025-11-13,16:38:11.000,317,11154113,113725,0,1763051890,13850.419492969995,52.391178030004085,53029.9607856 2025-11-13,16:38:12.000,317,11154188,113805,0,1763051891,13850.43296559,52.87051887000416,53029.93283712 2025-11-13,16:38:13.000,317,11154102,113885,0,1763051892,13850.45317452,53.371007100002316,53029.92585000001 2025-11-13,16:38:14.000,317,11154156,113805,0,1763051893,13850.34539355999,53.829200550004316,53029.93982424 2025-11-13,16:38:15.000,317,11154109,113685,0,1763051894,13850.21066736,54.245099220002885,53029.904888640005 2025-11-13,16:38:16.000,317,11154097,113725,0,1763051895,13850.069204849999,54.63985050000338,53029.91886288 2025-11-13,16:38:17.000,317,11154146,113725,0,1763051896,13849.900797099988,54.98525787000108,53029.86296592 2025-11-13,16:38:18.000,317,11154078,113765,0,1763051897,13849.772807209993,55.33771436999814,53029.86296592 2025-11-13,16:38:19.000,317,11154155,113845,0,1763051898,13849.691971489992,55.654925219998404,53029.88392728 2025-11-13,16:38:21.000,317,11154153,113765,0,1763051900,13849.651553629992,56.00738172000274,53029.86995304 2025-11-13,16:38:21.000,317,11154083,114005,0,1763051900,13849.678498870002,56.282297789999575,53029.82803032001 2025-11-13,16:38:22.000,317,11154127,113765,0,1763051901,13849.819961380002,56.57836125000176,53029.82803032001 2025-11-13,16:38:23.000,317,11154104,113685,0,1763051902,13849.947951269998,56.89557210000203,53029.77213336 2025-11-13,16:38:24.000,317,11154186,113765,0,1763051903,13850.062468539989,57.21983208000165,53029.786107600004 2025-11-13,16:38:25.000,317,11154163,113685,0,1763051904,13850.24434890999,57.51589554000384,53029.8210432 2025-11-13,16:38:26.000,317,11154088,113685,0,1763051905,13850.379075109995,57.86130291000154,53029.786107600004 2025-11-13,16:38:27.000,317,11154181,113965,0,1763051906,13850.59463703,58.16441550000309,53029.75815912001 2025-11-13,16:38:28.000,317,11154104,113805,0,1763051907,13850.776517400001,58.55916678000358,53029.77213336 2025-11-13,16:38:29.000,317,11154094,113885,0,1763051908,13850.978606700002,58.92572153999936,53029.74418488 2025-11-13,16:38:31.000,317,11154178,113725,0,1763051910,13851.315422199994,59.35571847000392,53029.82803032001 2025-11-13,16:38:31.000,317,11154099,113885,0,1763051910,13851.60508352999,59.75046975000441,53029.80008184001 2025-11-13,16:38:32.000,317,11154173,114005,0,1763051911,13851.975580580001,60.152270160004264,53029.82803032001 2025-11-13,16:38:33.000,317,11154109,113605,0,1763051912,13852.298923459988,60.58226709000155,53029.84899168001 2025-11-13,16:38:34.000,317,11154079,114005,0,1763051913,13852.575112169994,60.9840675000014,53029.86296592 2025-11-13,16:38:35.000,317,11154068,113965,0,1763051914,13852.756992539995,61.38586791000125,53029.94681136001 2025-11-13,16:38:36.000,317,11154106,113445,0,1763051915,13852.918663979995,61.69602963000216,53029.98174696 2025-11-13,16:38:37.000,317,11154182,113805,0,1763051916,13852.98602707999,62.04143699999986,53030.04463104001 2025-11-13,16:38:38.000,317,11154105,113885,0,1763051917,13853.006236009991,62.32340220000333,53030.04463104001 2025-11-13,16:38:39.000,317,11154107,113725,0,1763051918,13853.093808040001,62.541925229998014,53030.10751512 2025-11-13,16:38:41.000,317,11154096,113845,0,1763051920,13853.201588999997,62.66880957000103,53030.14943784 2025-11-13,16:38:41.000,317,11154100,113685,0,1763051920,13853.376733060002,62.802743040003406,53030.14943784 2025-11-13,16:38:42.000,317,11154189,114005,0,1763051921,13853.612503909993,62.88733260000299,53030.170399200004 2025-11-13,16:38:43.000,317,11154110,113885,0,1763051922,13853.90890155,62.85913607999828,53030.14943784 2025-11-13,16:38:44.000,317,11154133,113845,0,1763051923,13854.18509025999,62.70405521999783,53030.21930904 2025-11-13,16:38:45.000,317,11154088,113885,0,1763051924,13854.380443249996,62.45028653999907,53030.22629616 2025-11-13,16:38:46.000,317,11154089,113765,0,1763051925,13854.562323619997,62.11192830000073,53030.33110296001 2025-11-13,16:38:47.000,317,11154140,113605,0,1763051926,13854.670104579993,61.731275279998954,53030.42892264001 2025-11-13,16:38:48.000,317,11154113,114005,0,1763051927,13854.683577199998,61.22373792000144,53030.42892264001 2025-11-13,16:38:49.000,317,11154180,113765,0,1763051928,13854.616214100002,60.71620056000393,53030.456871120005 2025-11-13,16:38:51.000,317,11154114,114005,0,1763051930,13854.420861109997,60.12407363999955,53030.49180672 2025-11-13,16:38:51.000,317,11154084,113565,0,1763051930,13854.313080150001,59.6235854100014,53030.56167792 2025-11-13,16:38:52.000,317,11154163,113805,0,1763051931,13854.17161764,59.108998920004524,53030.49180672 2025-11-13,16:38:53.000,317,11154150,113845,0,1763051932,13854.14467239999,58.601461559999734,53030.51975520001 2025-11-13,16:38:54.000,317,11154102,113925,0,1763051933,13854.137936089995,58.143268109997734,53030.54770368001 2025-11-13,16:38:55.000,317,11154066,113885,0,1763051934,13854.13119978,57.600485100003425,53030.49180672 2025-11-13,16:38:56.000,317,11154173,113885,0,1763051935,13854.198562879996,57.05065296000248,53030.56866504001 2025-11-13,16:38:57.000,317,11154166,114164,0,1763051936,13854.306343839991,56.47967343000346,53030.56866504001 2025-11-13,16:38:58.000,317,11154162,113765,0,1763051937,13854.393915870001,55.89459563999844,53030.53372944 2025-11-13,16:38:59.000,317,11154105,113925,0,1763051938,13854.481487899997,55.281321330003266,53030.54071656 2025-11-13,16:39:01.000,317,11154081,113925,0,1763051940,13854.629686719993,54.11116575000051,53030.54071656 2025-11-13,16:39:02.000,317,11154166,113805,0,1763051941,13854.670104579993,53.49789143999806,53030.56167792 2025-11-13,16:39:03.000,317,11154168,113765,0,1763051942,13854.791358159993,52.926911909999035,53030.54071656 2025-11-13,16:39:04.000,317,11154106,113765,0,1763051943,13854.919348049989,52.327735860002576,53030.56866504001 2025-11-13,16:39:05.000,317,11154123,113885,0,1763051944,13855.02039269999,51.714461550000124,53030.56866504001 2025-11-13,16:39:06.000,317,11154093,113525,0,1763051945,13855.16185520999,51.108236370004306,53030.58263928 2025-11-13,16:39:07.000,317,11154180,113805,0,1763051946,13855.26289985999,50.50201119000121,53030.58263928 2025-11-13,16:39:08.000,317,11154150,113845,0,1763051947,13855.35047189,49.902835140004754,53030.56866504001 2025-11-13,16:39:09.000,317,11154095,113685,0,1763051948,13855.478461779996,49.31070822000038,53030.624562000005 2025-11-13,16:39:10.000,317,11154162,113565,0,1763051949,13855.619924289997,48.84546563999902,53030.63853624001 2025-11-13,16:39:12.000,317,11154144,113965,0,1763051951,13855.795068350002,48.42251784000109,53030.645523360006 2025-11-13,16:39:12.000,317,11154144,113885,0,1763051951,13855.956739789988,48.13350350999826,53030.645523360006 2025-11-13,16:39:13.000,317,11154148,113925,0,1763051952,13856.098202299989,47.893833089998225,53030.72238168 2025-11-13,16:39:14.000,317,11154120,113885,0,1763051953,13856.253137429994,47.717604839999694,53030.76430440001 2025-11-13,16:39:15.000,317,11154153,113765,0,1763051954,13856.3676547,47.61186789000203,53030.75033016 2025-11-13,16:39:16.000,317,11154122,114045,0,1763051955,13856.455226729995,47.541376590001164,53030.73635592001 2025-11-13,16:39:17.000,317,11154162,113765,0,1763051956,13856.50911721,47.484983549999015,53030.83417560001 2025-11-13,16:39:18.000,317,11154157,113765,0,1763051957,13856.515853519995,47.4356396400035,53030.84814984 2025-11-13,16:39:19.000,317,11154107,113925,0,1763051958,13856.495644589995,47.42859051000414,53030.862124080006 2025-11-13,16:39:20.000,317,11154124,113965,0,1763051959,13856.48890828,47.38629573000071,53030.90404680001 2025-11-13,16:39:22.000,317,11154088,113965,0,1763051961,13856.435017799995,47.315804429999844,53030.97391800001 2025-11-13,16:39:22.000,317,11154171,113885,0,1763051961,13856.34744577,47.20301835000282,53031.09269904 2025-11-13,16:39:23.000,317,11154188,113965,0,1763051962,13856.30702791,47.076134009999805,53031.1136604 2025-11-13,16:39:24.000,317,11154134,113765,0,1763051963,13856.25987373999,46.87170924000384,53031.13462176 2025-11-13,16:39:25.000,317,11154149,113645,0,1763051964,13856.185774329999,46.6320388200038,53031.21148008 2025-11-13,16:39:26.000,317,11154117,114045,0,1763051965,13856.145356469999,46.37827013999777,53031.28833840001 2025-11-13,16:39:27.000,317,11154102,113725,0,1763051966,13856.084729679998,46.025813640000706,53031.323274 2025-11-13,16:39:28.000,317,11154187,113805,0,1763051967,13856.003893959998,45.65220974999829,53031.33724824001 2025-11-13,16:39:29.000,317,11154099,113765,0,1763051968,13855.923058239998,45.32090063999931,53031.38615808001 2025-11-13,16:39:30.000,317,11154201,113805,0,1763051969,13855.788332039992,44.96139501000289,53031.42109368 2025-11-13,16:39:32.000,317,11154118,113925,0,1763051971,13855.539088569996,44.60893850999855,53031.47000352 2025-11-13,16:39:32.000,317,11154195,114164,0,1763051971,13855.357208199996,44.28467852999893,53031.56083608 2025-11-13,16:39:33.000,317,11154183,114085,0,1763051972,13855.14164627999,43.92517290000251,53031.60974592 2025-11-13,16:39:34.000,317,11154108,113645,0,1763051973,13854.885666499998,43.579765530004806,53031.58878456 2025-11-13,16:39:35.000,317,11154112,113965,0,1763051974,13854.670104579993,43.17796511999768,53031.60974592 2025-11-13,16:39:36.000,317,11154210,113965,0,1763051975,13854.468015279992,42.79731210000318,53031.66564288 2025-11-13,16:39:37.000,317,11154162,113805,0,1763051976,13854.23224443,42.36026603999926,53031.65166864001 2025-11-13,16:39:38.000,317,11154183,113845,0,1763051977,13854.04362774999,41.93026911000197,53031.6376944 2025-11-13,16:39:39.000,317,11154115,114085,0,1763051978,13853.915637859995,41.54256696000084,53031.700578480006 2025-11-13,16:39:40.000,317,11154121,113725,0,1763051979,13853.706812249999,41.14781568000035,53031.65865576 2025-11-13,16:39:42.000,317,11154150,113845,0,1763051981,13853.538404499988,40.80240831000265,53031.75647544 2025-11-13,16:39:42.000,317,11154220,113925,0,1763051981,13853.349787819992,40.464050070004305,53031.6376944 2025-11-13,16:39:43.000,317,11154171,113725,0,1763051982,13853.161171139996,40.189134000000195,53031.57481032001 2025-11-13,16:39:44.000,317,11154133,114164,0,1763051983,13853.006236009991,39.956512709999515,53031.56083608 2025-11-13,16:39:45.000,317,11154124,113805,0,1763051984,13852.87150981,39.70979316000012,53031.532887600006 2025-11-13,16:39:46.000,317,11154081,114085,0,1763051985,13852.797410399995,39.561761429999024,53031.52590048001 2025-11-13,16:39:47.000,317,11154158,113965,0,1763051986,13852.756992539995,39.39963143999921,53031.43506792001 2025-11-13,16:39:48.000,317,11154136,113845,0,1763051987,13852.74351991999,39.27979623000283,53031.37917096 2025-11-13,16:39:49.000,317,11154097,113845,0,1763051988,13852.74351991999,39.138813630001096,53031.33724824001 2025-11-13,16:39:50.000,317,11154097,113725,0,1763051989,13852.76372884999,39.1035679800043,53031.23942856001 2025-11-13,16:39:52.000,317,11154192,113925,0,1763051991,13852.82435563999,39.06127320000087,53031.26038992 2025-11-13,16:39:52.000,317,11154186,113885,0,1763051991,13852.82435563999,39.06832233000023,53031.16955736001 2025-11-13,16:39:53.000,317,11154098,114005,0,1763051992,13852.82435563999,39.03307668000343,53031.16257024 2025-11-13,16:39:54.000,317,11154134,114085,0,1763051993,13852.797410399995,38.927339729998494,53031.06475056 2025-11-13,16:39:55.000,317,11154179,113965,0,1763051994,13852.716574679995,38.82160278000083,53031.01584072 2025-11-13,16:39:56.000,317,11154181,114045,0,1763051995,13852.68289312999,38.687669309998455,53030.96693088 2025-11-13,16:39:57.000,317,11154180,113965,0,1763051996,13852.575112169994,38.58193236000079,53030.94596952 2025-11-13,16:39:58.000,317,11154121,113685,0,1763051997,13852.494276449994,38.455048019997776,53030.89705968 2025-11-13,16:39:59.000,317,11154203,113885,0,1763051998,13852.447122279998,38.29291802999796,53030.92500816 2025-11-13,16:40:00.000,317,11154127,113845,0,1763051999,13852.413440729993,38.13783717000479,53030.85513696001 2025-11-13,16:40:02.000,317,11154117,114125,0,1763052001,13852.433649659994,37.89111761999811,53030.82020136 2025-11-13,16:40:02.000,317,11154188,114125,0,1763052001,13852.554903239994,37.651447199998074,53030.82020136 2025-11-13,16:40:03.000,317,11154076,113645,0,1763052002,13852.64921158,37.24964678999822,53030.77827864 2025-11-13,16:40:04.000,317,11154127,113925,0,1763052003,13852.68289312999,36.819649860000936,53030.75731728 2025-11-13,16:40:05.000,317,11154103,114085,0,1763052004,13852.77046516,36.241621200002555,53030.66648472001 2025-11-13,16:40:06.000,317,11154100,114085,0,1763052005,13852.94560921999,35.58605211000395,53030.7293688 2025-11-13,16:40:07.000,317,11154170,113925,0,1763052006,13853.046653869991,34.81064781000168,53030.70142032 2025-11-13,16:40:08.000,317,11154120,113965,0,1763052007,13853.255479480002,34.03524350999942,53030.59661352001 2025-11-13,16:40:09.000,317,11154153,113965,0,1763052008,13853.565349739998,33.344428770004015,53030.575652160005 2025-11-13,16:40:10.000,317,11154123,113925,0,1763052009,13853.98973727,32.80869489000179,53030.4848196 2025-11-13,16:40:12.000,317,11154134,113925,0,1763052011,13854.663368269998,32.442140129998734,53030.37302568 2025-11-13,16:40:12.000,317,11154169,114085,0,1763052011,13855.464989159991,32.428041870000015,53030.32411584 2025-11-13,16:40:13.000,317,11154082,113925,0,1763052012,13856.394599939995,32.653614030001336,53030.24725752 2025-11-13,16:40:14.000,317,11154126,114245,0,1763052013,13857.378101199989,33.111807480003336,53030.2053348 2025-11-13,16:40:15.000,317,11154099,114005,0,1763052014,13858.334657220003,33.81672048000473,53030.2053348 2025-11-13,16:40:16.000,317,11154158,114005,0,1763052015,13859.169959660001,34.58507565000036,53030.18437344001 2025-11-13,16:40:17.000,317,11154161,114045,0,1763052016,13859.843590659999,35.388676470000064,53030.240270400005 2025-11-13,16:40:18.000,317,11154121,114164,0,1763052017,13860.301659739991,36.206375549998484,53030.26821888 2025-11-13,16:40:19.000,317,11154117,113885,0,1763052018,13860.672156790002,37.08751679999841,53030.38001280001 2025-11-13,16:40:20.000,317,11154128,113925,0,1763052019,13860.887718709993,37.85587197000132,53030.43590976 2025-11-13,16:40:22.000,317,11154165,114085,0,1763052021,13860.988763359994,38.553735840003355,53030.54071656 2025-11-13,16:40:22.000,317,11154184,114085,0,1763052021,13861.14369849,39.145862760000455,53030.63154912 2025-11-13,16:40:23.000,317,11154117,113885,0,1763052022,13861.312106239995,39.70979316000012,53030.73635592001 2025-11-13,16:40:24.000,317,11154130,114085,0,1763052023,13861.50745923,40.14683922000404,53030.813214240006 2025-11-13,16:40:25.000,317,11154143,113845,0,1763052024,13861.797120559997,40.52044310999918,53030.96693088 2025-11-13,16:40:26.000,317,11154120,113885,0,1763052025,13862.086781889993,40.816506570001366,53031.02282784001 2025-11-13,16:40:27.000,317,11154182,114005,0,1763052026,13862.43707000999,41.02093134000461,53031.13462176 2025-11-13,16:40:28.000,317,11154132,114045,0,1763052027,13862.794094439996,41.225356110000575,53031.16257024 2025-11-13,16:40:29.000,317,11154173,113925,0,1763052028,13863.238690899998,41.39453522999975,53031.2534028 2025-11-13,16:40:30.000,317,11154192,113885,0,1763052029,13863.74391415,41.59896000000299,53031.3931452 2025-11-13,16:40:32.000,317,11154132,113805,0,1763052031,13864.478171939998,41.77518825000152,53031.40711944001 2025-11-13,16:40:32.000,317,11154160,113965,0,1763052031,13865.131594009996,42.0078095400022,53031.44904216 2025-11-13,16:40:33.000,317,11154149,113965,0,1763052032,13865.852379179989,42.19108692000009,53031.581797440005 2025-11-13,16:40:34.000,317,11154173,114085,0,1763052033,13866.559691729992,42.33911865000118,53031.67263000001 2025-11-13,16:40:35.000,317,11154102,114045,0,1763052034,13867.15248700999,42.494199510001636,53031.749488320005 2025-11-13,16:40:36.000,317,11154165,113445,0,1763052035,13867.718337049992,42.5999364599993,53031.8822436 2025-11-13,16:40:37.000,317,11154196,113885,0,1763052036,13868.203351369993,42.684526019998884,53031.99403752 2025-11-13,16:40:38.000,317,11154112,113925,0,1763052037,13868.546903179995,42.783213840004464,53032.10583144001 2025-11-13,16:40:39.000,317,11154208,114045,0,1763052038,13868.84330082,42.88895079000213,53032.21063824 2025-11-13,16:40:40.000,317,11154166,113965,0,1763052039,13869.004972260002,43.00173686999915,53032.36435488001 2025-11-13,16:40:42.000,317,11154118,114285,0,1763052041,13869.079071669992,43.14976860000024,53032.45518744 2025-11-13,16:40:42.000,317,11154119,114085,0,1763052041,13869.186852630002,43.41058640999836,53032.518071520004 2025-11-13,16:40:43.000,317,11154138,113805,0,1763052042,13869.213797869998,43.60796205000224,53032.64383968 2025-11-13,16:40:44.000,317,11154203,114045,0,1763052043,13869.234006799998,43.727797259998624,53032.73467224 2025-11-13,16:40:45.000,317,11154177,114085,0,1763052044,13869.207061560002,43.939271160001226,53032.84646616001 2025-11-13,16:40:46.000,317,11154128,113925,0,1763052045,13869.193588939997,44.10140115000104,53032.86742752001 2025-11-13,16:40:47.000,317,11154221,114325,0,1763052046,13869.166643700002,44.355169829999795,53032.91633736001 2025-11-13,16:40:48.000,317,11154134,113925,0,1763052047,13869.139698459992,44.65123329000198,53033.0001828 2025-11-13,16:40:49.000,317,11154124,113685,0,1763052048,13869.207061560002,45.08827934999863,53033.03511840001 2025-11-13,16:40:50.000,317,11154185,114085,0,1763052049,13869.415887169998,45.56057105999935,53033.070054 2025-11-13,16:40:52.000,317,11154108,114045,0,1763052051,13869.65165801999,46.039911899999424,53033.07704112 2025-11-13,16:40:52.000,317,11154136,113925,0,1763052051,13870.015418759991,46.39941753000312,53033.13293808001 2025-11-13,16:40:53.000,317,11154100,113885,0,1763052052,13870.513905699998,46.82236533000105,53033.12595096 2025-11-13,16:40:54.000,317,11154177,113845,0,1763052053,13871.14038253,47.19596922000346,53033.13293808001 2025-11-13,16:40:55.000,317,11154185,114164,0,1763052054,13871.793804599998,47.57662223999796,53033.188835040004 2025-11-13,16:40:56.000,317,11154148,114045,0,1763052055,13872.406808809996,47.83039092000399,53033.209796400006 2025-11-13,16:40:57.000,317,11154129,113805,0,1763052056,13872.918768369993,48.13350350999826,53033.29364184 2025-11-13,16:40:58.000,317,11154086,113965,0,1763052057,13873.24884755999,48.41546871000173,53033.39844864001 2025-11-13,16:40:59.000,317,11154174,113965,0,1763052058,13873.43746424,48.68333564999921,53033.46133272 2025-11-13,16:41:00.000,317,11154129,113925,0,1763052059,13873.47114578999,48.90185868000117,53033.58710088001 2025-11-13,16:41:02.000,317,11154203,114125,0,1763052061,13873.322946969995,49.021693890004826,53033.691907680004 2025-11-13,16:41:02.000,317,11154191,114245,0,1763052061,13873.114121359999,49.162676489999285,53033.83165008001 2025-11-13,16:41:03.000,317,11154176,113845,0,1763052062,13872.979395159993,49.18382388000464,53033.88754704 2025-11-13,16:41:04.000,317,11154124,114125,0,1763052063,13872.817723719993,49.12038171000313,53034.03427656 2025-11-13,16:41:05.000,317,11154161,113885,0,1763052064,13872.642579660002,49.042841280002904,53034.13908336001 2025-11-13,16:41:06.000,317,11154161,114005,0,1763052065,13872.467435599996,48.91595693999989,53034.264851520005 2025-11-13,16:41:07.000,317,11154195,114125,0,1763052066,13872.31923678,48.64104087000305,53034.28581288001 2025-11-13,16:41:08.000,317,11154195,114405,0,1763052067,13872.123883789995,48.344977410000865,53034.42555528001 2025-11-13,16:41:09.000,317,11154111,114205,0,1763052068,13871.928530799989,47.97137351999845,53034.52337496001 2025-11-13,16:41:10.000,317,11154173,114164,0,1763052069,13871.753386739998,47.477934419999656,53034.649143120005 2025-11-13,16:41:12.000,317,11154221,113925,0,1763052071,13871.625396850002,47.0126918399983,53034.71202720001 2025-11-13,16:41:12.000,317,11154162,113925,0,1763052071,13871.463725410002,46.51220361000014,53034.76093704001 2025-11-13,16:41:13.000,317,11154189,114125,0,1763052072,13871.376153379992,46.025813640000706,53034.87273096 2025-11-13,16:41:14.000,317,11154117,113925,0,1763052073,13871.308790279996,45.616964100001496,53034.87971808001 2025-11-13,16:41:15.000,317,11154188,114005,0,1763052074,13871.234690869991,45.29270412000187,53034.97055064 2025-11-13,16:41:16.000,317,11154138,114045,0,1763052075,13871.1201736,45.13762326000142,53035.02644760001 2025-11-13,16:41:17.000,317,11154136,114005,0,1763052076,13870.99892002,45.15172152000014,53035.07535744001 2025-11-13,16:41:18.000,317,11154131,114085,0,1763052077,13870.85072119999,45.18696717000421,53035.06837032 2025-11-13,16:41:19.000,317,11154124,113925,0,1763052078,13870.722731309994,45.2574584699978,53035.17317712001 2025-11-13,16:41:20.000,317,11154148,113925,0,1763052079,13870.614950349998,45.33499889999803,53035.18016424 2025-11-13,16:41:22.000,317,11154136,114085,0,1763052081,13870.561059869993,45.447784980002325,53035.2360612 2025-11-13,16:41:22.000,317,11154148,113805,0,1763052081,13870.527378319988,45.47598149999976,53035.34086800001 2025-11-13,16:41:23.000,317,11154180,114085,0,1763052082,13870.446542600002,45.49007975999848,53035.41772632 2025-11-13,16:41:24.000,317,11154142,114085,0,1763052083,13870.379179499992,45.53237454000191,53035.46663616 2025-11-13,16:41:25.000,317,11154160,114085,0,1763052084,13870.264662230002,45.54647280000063,53035.52952024001 2025-11-13,16:41:26.000,317,11154113,114205,0,1763052085,13870.102990790001,45.64516061999893,53035.63432704 2025-11-13,16:41:27.000,317,11154177,113885,0,1763052086,13869.96152828,45.77204496000195,53035.690224 2025-11-13,16:41:28.000,317,11154108,114005,0,1763052087,13869.745966359995,45.98351886000455,53035.81599216001 2025-11-13,16:41:29.000,317,11154121,114205,0,1763052088,13869.530404439989,46.18089450000116,53035.85092776 2025-11-13,16:41:30.000,317,11154110,113885,0,1763052089,13869.328315139988,46.41351579000184,53035.92079896 2025-11-13,16:41:32.000,317,11154179,113925,0,1763052091,13868.984763330001,46.6320388200038,53035.98368304001 2025-11-13,16:41:32.000,317,11154198,114045,0,1763052091,13868.59405734999,46.82941446000041,53036.08848984 2025-11-13,16:41:33.000,317,11154220,113885,0,1763052092,13868.210087679989,47.06203575000109,53036.1443868 2025-11-13,16:41:34.000,317,11154174,113965,0,1763052093,13867.731809669996,47.26646052000433,53036.27015496001 2025-11-13,16:41:35.000,317,11154170,114164,0,1763052094,13867.287213209995,47.46383616000094,53036.326051920005 2025-11-13,16:41:36.000,317,11154146,114005,0,1763052095,13866.741572099992,47.54842572000052,53036.38893600001 2025-11-13,16:41:37.000,317,11154188,114005,0,1763052096,13866.25655777999,47.56252397999924,53036.374961760004 2025-11-13,16:41:38.000,317,11154186,114125,0,1763052097,13865.778279769998,47.534327460001805,53036.46579432001 2025-11-13,16:41:39.000,317,11154175,113965,0,1763052098,13865.394310099997,47.344000950004556,53036.50072992 2025-11-13,16:41:40.000,317,11154148,114005,0,1763052099,13865.04402198,47.16777269999875,53036.542652640004 2025-11-13,16:41:42.000,317,11154138,113965,0,1763052101,13864.78130589,46.88580750000256,53036.507717039996 2025-11-13,16:41:42.000,317,11154112,113965,0,1763052101,13864.457963009998,46.63908795000316,53036.54963976 2025-11-13,16:41:43.000,317,11154211,114085,0,1763052102,13864.154829059997,46.39941753000312,53036.5985496 2025-11-13,16:41:44.000,317,11154142,114085,0,1763052103,13863.85843141999,46.1738453700018,53036.64047232 2025-11-13,16:41:45.000,317,11154165,114245,0,1763052104,13863.548561159994,45.94122408000112,53036.62649808 2025-11-13,16:41:46.000,317,11154153,114085,0,1763052105,13863.164591489993,45.72975017999852,53036.62649808 2025-11-13,16:41:47.000,317,11154184,114125,0,1763052106,13862.868193850001,45.616964100001496,53036.62649808 2025-11-13,16:41:48.000,317,11154159,113965,0,1763052107,13862.48422418,45.504178020004474,53036.675407919996 2025-11-13,16:41:49.000,317,11154121,114005,0,1763052108,13862.100254509998,45.3702445500021,53036.71733064 2025-11-13,16:41:50.000,317,11154220,113965,0,1763052109,13861.763439009992,45.31385150999995,53036.661433680005 2025-11-13,16:41:52.000,317,11154131,114005,0,1763052111,13861.413150889995,45.36319542000274,53036.64745944 2025-11-13,16:41:52.000,317,11154203,113925,0,1763052111,13861.14369849,45.440735850002966,53036.612523840005 2025-11-13,16:41:53.000,317,11154122,113965,0,1763052112,13860.860773469998,45.504178020004474,53036.55662688001 2025-11-13,16:41:54.000,317,11154128,114164,0,1763052113,13860.631738930002,45.504178020004474,53036.5286784 2025-11-13,16:41:55.000,317,11154157,114245,0,1763052114,13860.369022840001,45.54647280000063,53036.45182008 2025-11-13,16:41:56.000,317,11154140,114045,0,1763052115,13860.10630675,45.624013230000855,53036.3540004 2025-11-13,16:41:57.000,317,11154207,114045,0,1763052116,13859.870535899994,45.687455400002364,53036.38893600001 2025-11-13,16:41:58.000,317,11154227,114085,0,1763052117,13859.560665639998,45.79319235000003,53036.277142080005 2025-11-13,16:41:59.000,317,11154177,114125,0,1763052118,13859.257531689997,45.856634520001535,53036.17932240001 2025-11-13,16:42:00.000,317,11154114,113805,0,1763052119,13859.015024529996,45.96942059999856,53036.172335279996 2025-11-13,16:42:02.000,317,11154201,113925,0,1763052121,13858.812935229995,45.99056799000391,53036.05355424001 2025-11-13,16:42:02.000,317,11154166,113845,0,1763052121,13858.664736409999,46.089255810002214,53036.01861864 2025-11-13,16:42:03.000,317,11154194,113925,0,1763052122,13858.523273899998,46.13155058999837,53035.92778608 2025-11-13,16:42:04.000,317,11154151,114045,0,1763052123,13858.422229249998,46.202041889999236,53035.8299664 2025-11-13,16:42:05.000,317,11154129,113805,0,1763052124,13858.253821500002,46.258434930001386,53035.79503080001 2025-11-13,16:42:06.000,317,11154224,113885,0,1763052125,13858.119095299997,46.300729710004816,53035.69721112001 2025-11-13,16:42:07.000,317,11154157,113885,0,1763052126,13857.89006076,46.35007362000033,53035.63432704 2025-11-13,16:42:08.000,317,11154159,113845,0,1763052127,13857.64081728999,46.441712309999275,53035.57843008001 2025-11-13,16:42:09.000,317,11154153,114005,0,1763052128,13857.310738099994,46.56859665000229,53035.50855888001 2025-11-13,16:42:10.000,317,11154175,113965,0,1763052129,13856.980658909997,46.667284470000595,53035.45964904001 2025-11-13,16:42:12.000,317,11154230,113725,0,1763052131,13856.596689239996,46.843512719999126,53035.438687680005 2025-11-13,16:42:12.000,317,11154186,114085,0,1763052131,13856.21945587999,46.99154445000022,53035.34086800001 2025-11-13,16:42:13.000,317,11154141,114045,0,1763052132,13855.869167759993,47.14662531000067,53035.270996800005 2025-11-13,16:42:14.000,317,11154208,113845,0,1763052133,13855.566033809991,47.21711661000154,53035.19413848001 2025-11-13,16:42:15.000,317,11154222,114085,0,1763052134,13855.276372479995,47.294657040001766,53035.09631880001 2025-11-13,16:42:16.000,317,11154141,113965,0,1763052135,13854.973238529994,47.344000950004556,53034.991512 2025-11-13,16:42:17.000,317,11154197,114085,0,1763052136,13854.717258749988,47.33695181999792,53034.89369232 2025-11-13,16:42:18.000,317,11154206,113925,0,1763052137,13854.441070039997,47.301706170001125,53034.7818984 2025-11-13,16:42:19.000,317,11154178,114005,0,1763052138,13854.2120355,47.259411389997695,53034.72600144 2025-11-13,16:42:20.000,317,11154220,113805,0,1763052139,13854.057100369995,47.23826399999962,53034.57927192 2025-11-13,16:42:22.000,317,11154242,113845,0,1763052141,13853.915637859995,47.252362259998336,53034.45350376001 2025-11-13,16:42:22.000,317,11154143,113885,0,1763052141,13853.82806583,47.27350965000369,53034.2928 2025-11-13,16:42:23.000,317,11154204,114125,0,1763052142,13853.767439039999,47.33695181999792,53034.1530576 2025-11-13,16:42:24.000,317,11154136,113805,0,1763052143,13853.76070272999,47.38629573000071,53034.0133152 2025-11-13,16:42:25.000,317,11154235,113885,0,1763052144,13853.753966419994,47.49908180999773,53033.92248264001 2025-11-13,16:42:26.000,317,11154196,114125,0,1763052145,13853.78091165999,47.534327460001805,53033.75479176001 2025-11-13,16:42:27.000,317,11154159,114045,0,1763052146,13853.86848369,47.590720500003954,53033.594088000005 2025-11-13,16:42:28.000,317,11154206,114085,0,1763052147,13853.92911048,47.72465396999905,53033.48928120001 2025-11-13,16:42:29.000,317,11154144,113765,0,1763052148,13853.98973727,47.85153831000207,53033.356525920004 2025-11-13,16:42:30.000,317,11154203,114085,0,1763052149,13854.00320988999,48.03481568999996,53033.258706240005 2025-11-13,16:42:32.000,317,11154157,114325,0,1763052151,13854.0099462,48.26038785000128,53033.091015360005 2025-11-13,16:42:32.000,317,11154139,113805,0,1763052151,13853.94931941,48.50005827000132,53033.02813128 2025-11-13,16:42:33.000,317,11154164,113925,0,1763052152,13853.88869262,48.746777820000716,53032.923324480005 2025-11-13,16:42:34.000,317,11154207,114045,0,1763052153,13853.84153844999,48.993497370000114,53032.76262072 2025-11-13,16:42:35.000,317,11154163,113885,0,1763052154,13853.855011069994,49.31775734999974,53032.67178816 2025-11-13,16:42:36.000,317,11154168,114005,0,1763052155,13853.915637859995,49.578575159997854,53032.58095560001 2025-11-13,16:42:37.000,317,11154184,113965,0,1763052156,13854.0099462,49.790049060000456,53032.469161680005 2025-11-13,16:42:38.000,317,11154216,114085,0,1763052157,13854.15140871,49.95922817999963,53032.36435488001 2025-11-13,16:42:39.000,317,11154205,114164,0,1763052158,13854.319816459996,50.05086686999857,53032.30845792 2025-11-13,16:42:40.000,317,11154212,113885,0,1763052159,13854.447806349992,50.036768609999854,53032.133779920005 2025-11-13,16:42:42.000,317,11154216,114085,0,1763052161,13854.582532549997,50.00152296000306,53032.02897312001 2025-11-13,16:42:42.000,317,11154227,113765,0,1763052161,13854.676840890002,49.88873687999876,53031.966089040005 2025-11-13,16:42:43.000,317,11154235,114125,0,1763052162,13854.818303399989,49.71955775999959,53031.868269360006 2025-11-13,16:42:44.000,317,11154214,114005,0,1763052163,13854.919348049989,49.59972255000321,53031.81237240001 2025-11-13,16:42:45.000,317,11154162,113845,0,1763052164,13855.18880045,49.46578908000083,53031.74250120001 2025-11-13,16:42:46.000,317,11154127,114005,0,1763052165,13855.47172547,49.2895608300023,53031.630707280005 2025-11-13,16:42:47.000,317,11154234,113925,0,1763052166,13855.909585619993,49.11333258000377,53031.52590048001 2025-11-13,16:42:48.000,317,11154234,114365,0,1763052167,13856.42154517999,49.01464475999819,53031.50493912001 2025-11-13,16:42:49.000,317,11154185,114285,0,1763052168,13856.920032119997,48.89480955000181,53031.48397776001 2025-11-13,16:42:50.000,317,11154167,114245,0,1763052169,13857.344419649999,48.85956389999774,53031.4280808 2025-11-13,16:42:52.000,317,11154237,114085,0,1763052171,13857.66776253,48.91595693999989,53031.3931452 2025-11-13,16:42:52.000,317,11154202,114125,0,1763052171,13857.795752419996,49.0780869299997,53031.40711944001 2025-11-13,16:42:53.000,317,11154244,113805,0,1763052172,13857.74186193999,49.35300300000381,53031.40013232 2025-11-13,16:42:54.000,317,11154211,113725,0,1763052173,13857.58019049999,49.76890167000238,53031.43506792001 2025-11-13,16:42:55.000,317,11154194,113965,0,1763052174,13857.405046439999,50.34693033000076,53031.44205504 2025-11-13,16:42:56.000,317,11154183,114125,0,1763052175,13857.216429759988,51.00249941999937,53031.43506792001 2025-11-13,16:42:57.000,317,11154196,113965,0,1763052176,13857.074967250002,51.651019379998615,53031.463016400005 2025-11-13,16:42:58.000,317,11154182,113805,0,1763052177,13856.994131530002,52.32068673000322,53031.50493912001 2025-11-13,16:42:59.000,317,11154163,113965,0,1763052178,13857.027813079992,52.9974032099999,53031.44904216 2025-11-13,16:43:00.000,317,11154122,114085,0,1763052179,13857.189484519993,53.66002142999787,53031.43506792001 2025-11-13,16:43:02.000,317,11154097,114045,0,1763052181,13857.41851905999,54.2591974800016,53031.45602928001 2025-11-13,16:43:02.000,317,11154154,113885,0,1763052181,13857.58692681,54.8513243999987,53031.47000352 2025-11-13,16:43:03.000,317,11154134,114125,0,1763052182,13857.76207086999,55.33066523999878,53031.44205504 2025-11-13,16:43:04.000,317,11154223,113565,0,1763052183,13857.957423859996,55.817055209998216,53031.44205504 2025-11-13,16:43:05.000,317,11154156,113925,0,1763052184,13858.085413749992,56.24705214000278,53031.511926240004 2025-11-13,16:43:06.000,317,11154223,114085,0,1763052185,13858.327920909993,56.62770516000455,53031.48397776001 2025-11-13,16:43:07.000,317,11154202,113925,0,1763052186,13858.671472719994,56.916719490000105,53031.463016400005 2025-11-13,16:43:08.000,317,11154246,113965,0,1763052187,13859.06891501,57.135242520002066,53031.44904216 2025-11-13,16:43:09.000,317,11154157,113805,0,1763052188,13859.540456709998,57.35376555000403,53031.42109368 2025-11-13,16:43:10.000,317,11154233,114285,0,1763052189,13859.98505317,57.5229446700032,53031.463016400005 2025-11-13,16:43:12.000,317,11154172,114245,0,1763052191,13860.463331179992,57.69917292000173,53031.45602928001 2025-11-13,16:43:12.000,317,11154257,114045,0,1763052191,13860.840564539998,57.80490986999939,53031.50493912001 2025-11-13,16:43:13.000,317,11154190,114005,0,1763052192,13861.16390742,57.93179421000241,53031.50493912001 2025-11-13,16:43:14.000,317,11154181,114005,0,1763052193,13861.392941959995,58.05162941999879,53031.61673304 2025-11-13,16:43:15.000,317,11154244,114245,0,1763052194,13861.581558639991,58.2137594099986,53031.69359136001 2025-11-13,16:43:16.000,317,11154169,113885,0,1763052195,13861.756702699997,58.39703679000377,53031.69359136001 2025-11-13,16:43:17.000,317,11154181,114045,0,1763052196,13861.931846760002,58.55211765000422,53031.81237240001 2025-11-13,16:43:18.000,317,11154230,113805,0,1763052197,13862.080045579998,58.763591549999546,53031.86128224001 2025-11-13,16:43:19.000,317,11154148,114005,0,1763052198,13862.248453329994,58.96801632000279,53031.88923072001 2025-11-13,16:43:20.000,317,11154177,113965,0,1763052199,13862.39665214999,59.172441089998756,53031.99403752 2025-11-13,16:43:22.000,317,11154121,114005,0,1763052201,13862.5650599,59.398013250000076,53032.09884432 2025-11-13,16:43:22.000,317,11154186,114245,0,1763052201,13862.64589562,59.54604498000117,53032.203651120006 2025-11-13,16:43:23.000,317,11154216,114205,0,1763052202,13862.928820640002,59.74342061999778,53032.25954808 2025-11-13,16:43:24.000,317,11154182,114164,0,1763052203,13863.151118870002,59.89850147999823,53032.3364064 2025-11-13,16:43:25.000,317,11154150,113765,0,1763052204,13863.306053999993,60.06063146999804,53032.49012304001 2025-11-13,16:43:26.000,317,11154243,113925,0,1763052205,13863.521615919999,60.25800711000193,53032.59492984 2025-11-13,16:43:27.000,317,11154236,114125,0,1763052206,13863.770859389995,60.441284489999816,53032.74165936 2025-11-13,16:43:28.000,317,11154160,114085,0,1763052207,13863.912321899996,60.624561869997706,53032.84646616001 2025-11-13,16:43:29.000,317,11154221,114125,0,1763052208,13864.067257030001,60.83603577000031,53032.972234320005 2025-11-13,16:43:30.000,317,11154207,114045,0,1763052209,13864.208719540002,61.00521488999948,53033.11896384 2025-11-13,16:43:32.000,317,11154164,114085,0,1763052211,13864.309764190002,61.22373792000144,53033.21678352 2025-11-13,16:43:32.000,317,11154259,113925,0,1763052211,13864.363654669993,61.43521182000404,53033.39146152 2025-11-13,16:43:33.000,317,11154169,114045,0,1763052212,13864.390599910002,61.61144007000257,53033.57312664 2025-11-13,16:43:34.000,317,11154142,114205,0,1763052213,13864.350182050002,61.84406136000325,53033.65697208001 2025-11-13,16:43:35.000,317,11154153,114125,0,1763052214,13864.303027879992,62.04143699999986,53033.81767584 2025-11-13,16:43:36.000,317,11154172,114245,0,1763052215,13864.222192159992,62.238812640003744,53033.95043112001 2025-11-13,16:43:37.000,317,11154141,114125,0,1763052216,13864.107674890001,62.4925813200025,53034.048250800006 2025-11-13,16:43:38.000,317,11154155,113965,0,1763052217,13864.053784409996,62.70405521999783,53034.194980320004 2025-11-13,16:43:39.000,317,11154195,113965,0,1763052218,13864.013366549996,62.92962737999915,53034.25786440001 2025-11-13,16:43:40.000,317,11154180,113885,0,1763052219,13863.98642131,63.09175736999896,53034.3976068 2025-11-13,16:43:42.000,317,11154201,114164,0,1763052221,13863.999893929991,63.232739970000694,53034.50241360001 2025-11-13,16:43:42.000,317,11154233,113805,0,1763052221,13864.080729649992,63.35257518000435,53034.63516888 2025-11-13,16:43:43.000,317,11154137,114245,0,1763052222,13864.067257030001,63.47945952000009,53034.767924160005 2025-11-13,16:43:44.000,317,11154198,114245,0,1763052223,13864.020102859991,63.46536126000137,53034.89369232 2025-11-13,16:43:45.000,317,11154139,114285,0,1763052224,13863.972948689996,63.43011561000458,53034.94260216 2025-11-13,16:43:46.000,317,11154176,113845,0,1763052225,13863.94600345,63.345526049997716,53035.08234456 2025-11-13,16:43:47.000,317,11154209,113965,0,1763052226,13863.932530829996,63.26093648999813,53035.22907408 2025-11-13,16:43:48.000,317,11154231,114205,0,1763052227,13863.94600345,63.19044519000454,53035.368816480004 2025-11-13,16:43:49.000,317,11154175,114245,0,1763052228,13863.993157619996,63.09175736999896,53035.38279072001 2025-11-13,16:43:50.000,317,11154116,114085,0,1763052229,13864.107674890001,63.035364330004086,53035.46663616 2025-11-13,16:43:52.000,317,11154097,114245,0,1763052231,13864.222192159992,63.02126606999809,53035.606378560005 2025-11-13,16:43:52.000,317,11154147,114205,0,1763052231,13864.276082639997,63.042413460003445,53035.704198240004 2025-11-13,16:43:53.000,317,11154094,114045,0,1763052232,13864.377127289998,63.06356085000152,53035.76708232001 2025-11-13,16:43:54.000,317,11154124,114085,0,1763052233,13864.370390980002,63.13405215000239,53035.88586336001 2025-11-13,16:43:55.000,317,11154199,113765,0,1763052234,13864.424281459993,63.183396059997904,53035.990670160005 2025-11-13,16:43:56.000,317,11154114,113885,0,1763052235,13864.336709429997,63.2961821400022,53036.15137392001 2025-11-13,16:43:57.000,317,11154132,114405,0,1763052236,13864.201983229992,63.408968219999224,53036.22124512001 2025-11-13,16:43:58.000,317,11154127,113965,0,1763052237,13863.993157619996,63.51470517000416,53036.36098752 2025-11-13,16:43:59.000,317,11154142,114245,0,1763052238,13863.78433201,63.6415895099999,53036.52169128 2025-11-13,16:44:00.000,317,11154127,113885,0,1763052239,13863.55529746999,63.810768629999075,53036.59156248 2025-11-13,16:44:02.000,317,11154196,114125,0,1763052241,13863.272372449988,64.06453730999783,53036.75226624001 2025-11-13,16:44:02.000,317,11154160,113965,0,1763052241,13863.063546839992,64.21961816999828,53036.81515032 2025-11-13,16:44:03.000,317,11154108,113925,0,1763052242,13862.962502189992,64.40994468000281,53036.947905600005 2025-11-13,16:44:04.000,317,11154192,113965,0,1763052243,13862.807567060001,64.54387814999791,53037.02476392 2025-11-13,16:44:05.000,317,11154207,113805,0,1763052244,13862.65936823999,64.6566642300022,53037.08764800001 2025-11-13,16:44:06.000,317,11154213,113965,0,1763052245,13862.551587279995,64.75535205000051,53037.213416160004 2025-11-13,16:44:07.000,317,11154158,114085,0,1763052246,13862.38317953,64.83289248000074,53037.32521008001 2025-11-13,16:44:08.000,317,11154222,113805,0,1763052247,13862.160881299998,64.86108899999817,53037.39508128001 2025-11-13,16:44:09.000,317,11154157,114164,0,1763052248,13861.898165209997,64.9033837800016,53037.51386232 2025-11-13,16:44:10.000,317,11154158,113685,0,1763052249,13861.595031259996,64.95977682000375,53037.52783656 2025-11-13,16:44:12.000,317,11154158,113885,0,1763052251,13861.291897309995,64.95977682000375,53037.60469488 2025-11-13,16:44:12.000,317,11154204,114085,0,1763052251,13861.09654431999,64.91043291000096,53037.65360472 2025-11-13,16:44:13.000,317,11154191,113965,0,1763052252,13860.867509779993,64.82584335000138,53037.69552744 2025-11-13,16:44:14.000,317,11154157,114245,0,1763052253,13860.813619299988,64.73420466000243,53037.69552744 2025-11-13,16:44:15.000,317,11154212,114125,0,1763052254,13860.699102029997,64.62141857999814,53037.75841152001 2025-11-13,16:44:16.000,317,11154126,114045,0,1763052255,13860.692365720002,64.48748511000304,53037.8212956 2025-11-13,16:44:17.000,317,11154208,113965,0,1763052256,13860.705838339993,64.33240425000258,53037.835269840005 2025-11-13,16:44:18.000,317,11154160,114005,0,1763052257,13860.726047269993,64.247814690003,53037.87719256001 2025-11-13,16:44:19.000,317,11154131,114125,0,1763052258,13860.692365720002,64.12093034999998,53037.92610240001 2025-11-13,16:44:20.000,317,11154122,114285,0,1763052259,13860.611530000002,64.08568470000318,53037.954050880006 2025-11-13,16:44:22.000,317,11154210,114085,0,1763052261,13860.463331179992,64.1491268700047,53037.94007664 2025-11-13,16:44:22.000,317,11154218,114045,0,1763052261,13860.254505569996,64.26896208000107,53037.98199936 2025-11-13,16:44:23.000,317,11154202,113765,0,1763052262,13859.94463531,64.33945338000194,53038.051870560004 2025-11-13,16:44:24.000,317,11154191,113805,0,1763052263,13859.648237669993,64.52273075999983,53038.06584480001 2025-11-13,16:44:25.000,317,11154099,113725,0,1763052264,13859.358576339997,64.6566642300022,53038.04488344001 2025-11-13,16:44:26.000,317,11154190,113925,0,1763052265,13859.075651319996,64.77649943999859,53038.06584480001 2025-11-13,16:44:27.000,317,11154243,114085,0,1763052266,13858.84661678,64.98797334000119,53038.10776752 2025-11-13,16:44:28.000,317,11154195,114045,0,1763052267,13858.644527479999,65.16420158999972,53038.07981904 2025-11-13,16:44:29.000,317,11154225,113965,0,1763052268,13858.577164379989,65.27698767000402,53038.04488344001 2025-11-13,16:44:30.000,317,11154133,114045,0,1763052269,13858.550219139994,65.33338070999889,53038.072831920006 2025-11-13,16:44:32.000,317,11154177,114045,0,1763052271,13858.516537589989,65.36862636000296,53037.961038 2025-11-13,16:44:32.000,317,11154232,114325,0,1763052271,13858.503064969998,65.35452810000425,53038.02392208001 2025-11-13,16:44:33.000,317,11154141,114005,0,1763052272,13858.496328659989,65.31223332000081,53037.98199936 2025-11-13,16:44:34.000,317,11154212,114085,0,1763052273,13858.422229249998,65.23469289000059,53037.94706376001 2025-11-13,16:44:35.000,317,11154172,114445,0,1763052274,13858.388547699993,65.10075941999821,53037.933089520004 2025-11-13,16:44:36.000,317,11154188,114164,0,1763052275,13858.368338769993,64.95977682000375,53037.94007664 2025-11-13,16:44:37.000,317,11154129,114045,0,1763052276,13858.327920909993,64.84699073999946,53037.905141040006 2025-11-13,16:44:38.000,317,11154180,113965,0,1763052277,13858.341393529998,64.72010640000371,53037.94706376001 2025-11-13,16:44:39.000,317,11154157,114085,0,1763052278,13858.361602459998,64.58617293000134,53037.8911668 2025-11-13,16:44:40.000,317,11154167,114205,0,1763052279,13858.388547699993,64.40994468000281,53037.91212816 2025-11-13,16:44:42.000,317,11154222,114045,0,1763052281,13858.482856039998,64.28306033999979,53037.87719256001 2025-11-13,16:44:42.000,317,11154161,114085,0,1763052281,13858.597373309989,64.11388122000062,53037.85623120001 2025-11-13,16:44:43.000,317,11154166,113885,0,1763052282,13858.664736409999,63.96584948999953,53037.85623120001 2025-11-13,16:44:44.000,317,11154116,113965,0,1763052283,13858.78598999,63.87421080000058,53037.80033424 2025-11-13,16:44:45.000,317,11154130,114205,0,1763052284,13858.80619892,63.77552298000228,53037.786360000006 2025-11-13,16:44:46.000,317,11154108,113925,0,1763052285,13858.84661678,63.789621240001,53037.73046304001 2025-11-13,16:44:47.000,317,11154117,113885,0,1763052286,13858.913979879995,63.76847385000292,53037.70950168001 2025-11-13,16:44:48.000,317,11154206,114085,0,1763052287,13858.88029832999,63.76847385000292,53037.6815532 2025-11-13,16:44:49.000,317,11154173,114164,0,1763052288,13858.94092511999,63.803719499999715,53037.67456608 2025-11-13,16:44:50.000,317,11154198,114365,0,1763052289,13858.934188809995,63.853063410002505,53037.6815532 2025-11-13,16:44:52.000,317,11154217,114245,0,1763052291,13858.92071618999,63.88125992999994,53037.62565624 2025-11-13,16:44:52.000,317,11154139,114085,0,1763052291,13858.92071618999,64.01519340000232,53037.62565624 2025-11-13,16:44:53.000,317,11154198,114164,0,1763052292,13858.83988046999,64.14207773999806,53037.58373352 2025-11-13,16:44:54.000,317,11154169,114164,0,1763052293,13858.80619892,64.27601121000043,53037.59072064001 2025-11-13,16:44:55.000,317,11154162,114045,0,1763052294,13858.75904474999,64.40994468000281,53037.5767464 2025-11-13,16:44:56.000,317,11154151,114005,0,1763052295,13858.7253632,64.5932220600007,53037.548797920004 2025-11-13,16:44:57.000,317,11154220,114125,0,1763052296,13858.651263789994,64.74125379000179,53037.5767464 2025-11-13,16:44:58.000,317,11154157,114045,0,1763052297,13858.570428069994,64.9033837800016,53037.5068752 2025-11-13,16:44:59.000,317,11154180,113925,0,1763052298,13858.536746519989,64.97387508000247,53037.49290096001 2025-11-13,16:45:00.000,317,11154126,114205,0,1763052299,13858.509801279994,65.00912072999927,53037.44399112001 2025-11-13,16:45:02.000,317,11154219,114005,0,1763052301,13858.536746519989,65.05846464000206,53037.3671328 2025-11-13,16:45:02.000,317,11154182,114045,0,1763052301,13858.61758223999,65.02321898999799,53037.381107040004 2025-11-13,16:45:03.000,317,11154143,113725,0,1763052302,13858.77925367999,64.96682595000311,53037.33918432 2025-11-13,16:45:04.000,317,11154228,114085,0,1763052303,13858.974606669995,64.9033837800016,53037.32521008001 2025-11-13,16:45:05.000,317,11154206,113885,0,1763052304,13859.230586450001,64.79059770000458,53037.262326000004 2025-11-13,16:45:06.000,317,11154230,114245,0,1763052305,13859.547193019993,64.62141857999814,53037.13655784001 2025-11-13,16:45:07.000,317,11154218,114325,0,1763052306,13859.87727220999,64.36764989999938,53037.115596480005 2025-11-13,16:45:08.000,317,11154133,114045,0,1763052307,13860.254505569996,64.18437252000149,53037.094635120004 2025-11-13,16:45:09.000,317,11154211,113925,0,1763052308,13860.692365720002,64.01519340000232,53037.066686640006 2025-11-13,16:45:10.000,317,11154152,114085,0,1763052309,13861.069599079994,63.82486688999779,53037.02476392 2025-11-13,16:45:12.000,317,11154109,114125,0,1763052311,13861.41988719999,63.669786030004616,53036.98982832001 2025-11-13,16:45:12.000,317,11154126,114045,0,1763052311,13861.743230079992,63.52175430000352,53036.947905600005 2025-11-13,16:45:13.000,317,11154104,114005,0,1763052312,13861.958791999998,63.38077170000179,53036.91297 2025-11-13,16:45:14.000,317,11154217,114205,0,1763052313,13862.133936059989,63.331427789999,53036.98982832001 2025-11-13,16:45:15.000,317,11154168,114164,0,1763052314,13862.241717019999,63.275034750004124,53036.947905600005 2025-11-13,16:45:16.000,317,11154195,114045,0,1763052315,13862.369706909994,63.31732953000028,53036.926944240004 2025-11-13,16:45:17.000,317,11154185,114205,0,1763052316,13862.329289049994,63.31028040000092,53036.98982832001 2025-11-13,16:45:18.000,317,11154158,113885,0,1763052317,13862.31581642999,63.31732953000028,53037.03175104 2025-11-13,16:45:19.000,317,11154176,113805,0,1763052318,13862.194562849989,63.33847691999836,53037.03175104 2025-11-13,16:45:20.000,317,11154246,114085,0,1763052319,13862.026155099993,63.38077170000179,53037.03873816001 2025-11-13,16:45:22.000,317,11154228,114245,0,1763052321,13861.904901519993,63.451263000002655,53037.094635120004 2025-11-13,16:45:22.000,317,11154158,114045,0,1763052321,13861.743230079992,63.48650864999945,53037.08764800001 2025-11-13,16:45:23.000,317,11154184,114045,0,1763052322,13861.675866979996,63.50060690999817,53037.10860936001 2025-11-13,16:45:24.000,317,11154158,113885,0,1763052323,13861.635449119996,63.5429016900016,53037.10860936001 2025-11-13,16:45:25.000,317,11154197,114005,0,1763052324,13861.723021149992,63.59224560000439,53037.164506320005 2025-11-13,16:45:26.000,317,11154155,114085,0,1763052325,13861.837538419997,63.634540380000544,53037.13655784001 2025-11-13,16:45:27.000,317,11154109,114205,0,1763052326,13862.032891409988,63.61339299000247,53037.08764800001 2025-11-13,16:45:28.000,317,11154198,114085,0,1763052327,13862.37644321999,63.683884290003334,53037.10860936001 2025-11-13,16:45:29.000,317,11154164,114245,0,1763052328,13862.64589562,63.74027732999821,53037.164506320005 2025-11-13,16:45:30.000,317,11154125,114164,0,1763052329,13863.009656360002,63.76847385000292,53037.18546768001 2025-11-13,16:45:32.000,317,11154162,114085,0,1763052331,13863.440780199999,63.810768629999075,53037.20642904001 2025-11-13,16:45:32.000,317,11154158,113885,0,1763052331,13863.8449588,63.817817759998434,53037.22739040001 2025-11-13,16:45:33.000,317,11154131,114205,0,1763052332,13864.282818949992,63.83191602000443,53037.26931312 2025-11-13,16:45:34.000,317,11154088,113885,0,1763052333,13864.828460059995,63.796670370000356,53037.27630024001 2025-11-13,16:45:35.000,317,11154209,114125,0,1763052334,13865.273056519996,63.74027732999821,53037.30424872001 2025-11-13,16:45:36.000,317,11154195,113565,0,1763052335,13865.724389289993,63.676835160003975,53037.39508128001 2025-11-13,16:45:37.000,317,11154205,114245,0,1763052336,13866.12183158,63.54995082000096,53037.499888080005 2025-11-13,16:45:38.000,317,11154134,114125,0,1763052337,13866.472119699996,63.42306647999794,53037.55578504 2025-11-13,16:45:39.000,317,11154191,114005,0,1763052338,13866.728099480002,63.28913301000284,53037.66059184001 2025-11-13,16:45:40.000,317,11154191,114045,0,1763052339,13866.889770919988,63.09880649999832,53037.765398640004 2025-11-13,16:45:42.000,317,11154152,114164,0,1763052341,13866.990815569989,62.92257824999979,53037.905141040006 2025-11-13,16:45:42.000,317,11154200,114205,0,1763052341,13867.051442359989,62.71110435000446,53038.0309092 2025-11-13,16:45:43.000,317,11154158,114045,0,1763052342,13867.17269593999,62.534876099998655,53038.12872888 2025-11-13,16:45:44.000,317,11154199,113845,0,1763052343,13867.27374058999,62.365696979999484,53038.21257432001 2025-11-13,16:45:45.000,317,11154166,114125,0,1763052344,13867.38152155,62.25291090000246,53038.268471280004 2025-11-13,16:45:46.000,317,11154198,114405,0,1763052345,13867.576874539991,62.16127221000352,53038.408213680006 2025-11-13,16:45:47.000,317,11154207,113885,0,1763052346,13867.745282290001,62.06963352000457,53038.554943200004 2025-11-13,16:45:48.000,317,11154131,113885,0,1763052347,13867.960844209993,61.97094569999899,53038.603853040004 2025-11-13,16:45:49.000,317,11154182,113845,0,1763052348,13868.230296609989,61.83701223000389,53038.69468560001 2025-11-13,16:45:50.000,317,11154188,114005,0,1763052349,13868.49974901,61.71012789000088,53038.771543920004 2025-11-13,16:45:52.000,317,11154171,114085,0,1763052351,13868.796146649991,61.56914528999914,53038.90429920001 2025-11-13,16:45:52.000,317,11154136,113765,0,1763052351,13869.045390120002,61.371769650002534,53038.98814464 2025-11-13,16:45:53.000,317,11154193,114285,0,1763052352,13869.348524069988,61.146197490001214,53039.06500296 2025-11-13,16:45:54.000,317,11154205,114164,0,1763052353,13869.71228480999,60.9840675000014,53039.21871960001 2025-11-13,16:45:55.000,317,11154138,114125,0,1763052354,13869.91437410999,60.87128142000438,53039.26762944001 2025-11-13,16:45:56.000,317,11154120,114125,0,1763052355,13870.156881269992,60.723249690003286,53039.38641048001 2025-11-13,16:45:57.000,317,11154137,114205,0,1763052356,13870.412861049997,60.61751273999835,53039.48423016001 2025-11-13,16:45:58.000,317,11154145,114125,0,1763052357,13870.601477729993,60.4271862300011,53039.582049840006 2025-11-13,16:45:59.000,317,11154141,114164,0,1763052358,13870.85072119999,60.321449280003435,53039.76371496 2025-11-13,16:46:00.000,317,11154157,113645,0,1763052359,13870.965238469995,60.1804666800017,53039.84057328001 2025-11-13,16:46:02.000,317,11154232,114245,0,1763052361,13871.066283119995,60.02538582000125,53040.02922552 2025-11-13,16:46:02.000,317,11154127,114365,0,1763052361,13871.22121825,59.75751888000377,53040.085122480006 2025-11-13,16:46:03.000,317,11154138,113845,0,1763052362,13871.450252789997,59.468504550000944,53040.23883912 2025-11-13,16:46:04.000,317,11154189,114085,0,1763052363,13871.659078399993,59.15834283000004,53040.37858152 2025-11-13,16:46:05.000,317,11154174,114205,0,1763052364,13871.874640319998,58.84818110999913,53040.45543984 2025-11-13,16:46:06.000,317,11154132,114125,0,1763052365,13872.21819213,58.48867548000271,53040.567233760004 2025-11-13,16:46:07.000,317,11154181,113965,0,1763052366,13872.541535010001,58.15736637000373,53040.686014800005 2025-11-13,16:46:08.000,317,11154186,113885,0,1763052367,13872.938977299993,57.79786074000003,53040.783834480004 2025-11-13,16:46:09.000,317,11154088,114045,0,1763052368,13873.262320179994,57.45245337000233,53040.88165416 2025-11-13,16:46:10.000,317,11154126,114325,0,1763052369,13873.646289849996,57.17048816999886,53040.972486720006 2025-11-13,16:46:12.000,317,11154136,114045,0,1763052371,13873.976369039992,56.87442471000395,53041.09825488 2025-11-13,16:46:12.000,317,11154216,114245,0,1763052371,13874.299711919994,56.65590168000199,53041.23101016001 2025-11-13,16:46:13.000,317,11154154,114164,0,1763052372,13874.623054799995,56.43737865000003,53041.37075256 2025-11-13,16:46:14.000,317,11154193,114005,0,1763052373,13874.892507199991,56.324592570003006,53041.475559360006 2025-11-13,16:46:15.000,317,11154209,113965,0,1763052374,13875.141750670002,56.21180648999871,53041.54543056001 2025-11-13,16:46:16.000,317,11154204,114164,0,1763052375,13875.417939379993,56.13426605999848,53041.68517296001 2025-11-13,16:46:17.000,317,11154187,113885,0,1763052376,13875.66718284999,55.93689042000187,53041.81792824 2025-11-13,16:46:18.000,317,11154225,114045,0,1763052377,13875.801909049995,55.817055209998216,53041.929722160006 2025-11-13,16:46:19.000,317,11154111,113885,0,1763052378,13875.89621739,55.59853218000353,53042.05549032 2025-11-13,16:46:20.000,317,11154239,113805,0,1763052379,13875.943371559995,55.37296002000221,53042.21619408001 2025-11-13,16:46:22.000,317,11154162,114325,0,1763052381,13875.822117979995,55.20378090000304,53042.35593648001 2025-11-13,16:46:22.000,317,11154214,113925,0,1763052381,13875.680655469994,55.055749170001945,53042.47471752001 2025-11-13,16:46:23.000,317,11154184,114285,0,1763052382,13875.505511409989,54.886570050002774,53042.57253720001 2025-11-13,16:46:24.000,317,11154139,114365,0,1763052383,13875.182168530002,54.823127880001266,53042.67035688001 2025-11-13,16:46:25.000,317,11154273,114245,0,1763052384,13874.91945244,54.780833099997835,53042.77516368 2025-11-13,16:46:26.000,317,11154193,113885,0,1763052385,13874.58937324999,54.79493136000383,53042.852022 2025-11-13,16:46:27.000,317,11154163,114164,0,1763052386,13874.272766679998,54.81607875000191,53042.94984168 2025-11-13,16:46:28.000,317,11154161,114045,0,1763052387,13873.895533319992,54.90771744000085,53043.04067424 2025-11-13,16:46:29.000,317,11154203,114164,0,1763052388,13873.59913568,54.95001222000428,53043.05464848001 2025-11-13,16:46:30.000,317,11154168,114085,0,1763052389,13873.34989220999,54.92181569999957,53043.152468160006 2025-11-13,16:46:32.000,317,11154190,114205,0,1763052391,13873.127593979989,54.8654226600047,53043.20836512 2025-11-13,16:46:32.000,317,11154106,114205,0,1763052391,13872.986131469988,54.7173909300036,53043.18740376 2025-11-13,16:46:33.000,317,11154241,114164,0,1763052392,13872.858141579993,54.477720510003564,53043.25727496 2025-11-13,16:46:34.000,317,11154209,114325,0,1763052393,13872.736887999992,54.245099220002885,53043.24330072001 2025-11-13,16:46:35.000,317,11154250,114205,0,1763052394,13872.703206450002,53.93493750000198,53043.22233936001 2025-11-13,16:46:36.000,317,11154155,114045,0,1763052395,13872.656052279992,53.58953013000428,53043.22233936001 2025-11-13,16:46:37.000,317,11154240,114045,0,1763052396,13872.629107039997,53.25822101999802,53043.24330072001 2025-11-13,16:46:38.000,317,11154212,114125,0,1763052397,13872.588689179996,52.919862779999676,53043.152468160006 2025-11-13,16:46:39.000,317,11154186,114045,0,1763052398,13872.595425489992,52.60265192999941,53043.21535224 2025-11-13,16:46:40.000,317,11154222,114285,0,1763052399,13872.629107039997,52.32068673000322,53043.12451968001 2025-11-13,16:46:42.000,317,11154136,114205,0,1763052401,13872.561743940001,52.0951145700019,53043.131506800004 2025-11-13,16:46:42.000,317,11154226,114245,0,1763052401,13872.474171909991,51.932984580002085,53043.13849392 2025-11-13,16:46:43.000,317,11154133,114285,0,1763052402,13872.46069929,51.8483950200025,53043.07560984001 2025-11-13,16:46:44.000,317,11154133,114085,0,1763052403,13872.35291832999,51.77790372000163,53043.10355832001 2025-11-13,16:46:45.000,317,11154203,114205,0,1763052404,13872.27208260999,51.742658070004836,53043.06862272 2025-11-13,16:46:46.000,317,11154208,114045,0,1763052405,13872.23840106,51.77085459000227,53043.04766136 2025-11-13,16:46:47.000,317,11154173,114205,0,1763052406,13872.19124688999,51.81314936999843,53042.9917644 2025-11-13,16:46:48.000,317,11154143,114005,0,1763052407,13872.15756534,51.79905110999971,53043.02670000001 2025-11-13,16:46:49.000,317,11154219,113965,0,1763052408,13872.06999330999,51.86954241000058,53043.04067424 2025-11-13,16:46:50.000,317,11154150,114245,0,1763052409,13871.935267109999,51.90478806000465,53042.9917644 2025-11-13,16:46:52.000,317,11154121,114164,0,1763052411,13871.827486149989,51.97527935999824,53042.97080304 2025-11-13,16:46:52.000,317,11154145,114045,0,1763052411,13871.632133159997,52.06691805000446,53042.99875152 2025-11-13,16:46:53.000,317,11154187,113965,0,1763052412,13871.456989099992,52.21494977999828,53043.05464848001 2025-11-13,16:46:54.000,317,11154236,114205,0,1763052413,13871.281845040001,52.398227160003444,53043.01971288 2025-11-13,16:46:55.000,317,11154232,114245,0,1763052414,13871.046074189995,52.518062369999825,53043.00573864001 2025-11-13,16:46:56.000,317,11154147,114245,0,1763052415,13870.81030333999,52.757732789999864,53043.04766136 2025-11-13,16:46:57.000,317,11154150,113925,0,1763052416,13870.581268799993,52.91281365000032,53043.08958408 2025-11-13,16:46:58.000,317,11154176,114164,0,1763052417,13870.291607469997,53.06789451000077,53043.12451968001 2025-11-13,16:46:59.000,317,11154223,114085,0,1763052418,13870.028891379996,53.21592624000186,53043.08958408 2025-11-13,16:47:00.000,317,11154232,114085,0,1763052419,13869.73249373999,53.34281058000488,53043.14548104001 2025-11-13,16:47:02.000,317,11154231,114245,0,1763052421,13869.341787759993,53.47674404999998,53043.11054544 2025-11-13,16:47:02.000,317,11154188,113845,0,1763052421,13869.085807980002,53.59657926000364,53043.10355832001 2025-11-13,16:47:03.000,317,11154170,114125,0,1763052422,13868.850037129996,53.69526708000194,53043.11753256 2025-11-13,16:47:04.000,317,11154159,114245,0,1763052423,13868.58058473,53.71641447000002,53043.033687120005 2025-11-13,16:47:05.000,317,11154140,114125,0,1763052424,13868.358286499999,53.76575838000281,53043.04067424 2025-11-13,16:47:06.000,317,11154180,114164,0,1763052425,13868.129251959988,53.70936534000066,53042.984777280006 2025-11-13,16:47:07.000,317,11154094,114285,0,1763052426,13867.859799559992,53.66002142999787,53042.9917644 2025-11-13,16:47:08.000,317,11154135,114325,0,1763052427,13867.56340192,53.554284480000206,53042.9218932 2025-11-13,16:47:09.000,317,11154212,114125,0,1763052428,13867.33436737999,53.434449270003824,53042.87298336 2025-11-13,16:47:10.000,317,11154212,114045,0,1763052429,13867.091860219989,53.27231928000401,53042.796125040004 2025-11-13,16:47:12.000,317,11154205,113885,0,1763052431,13866.815671509998,53.145434940000996,53042.68433112 2025-11-13,16:47:12.000,317,11154182,114045,0,1763052431,13866.552955419997,52.99035408000054,53042.649395520006 2025-11-13,16:47:13.000,317,11154148,114164,0,1763052432,13866.229612539995,52.81412583000201,53042.54458872 2025-11-13,16:47:14.000,317,11154220,114245,0,1763052433,13865.960160139999,52.63789758000348,53042.50266600001 2025-11-13,16:47:15.000,317,11154252,114245,0,1763052434,13865.630080950003,52.45462019999832,53042.45375616001 2025-11-13,16:47:16.000,317,11154140,114085,0,1763052435,13865.427991650002,52.27134282000043,53042.27209104 2025-11-13,16:47:17.000,317,11154186,114365,0,1763052436,13865.306738070001,52.04577065999911,53042.16728424001 2025-11-13,16:47:18.000,317,11154126,114125,0,1763052437,13865.286529140001,51.83429676000378,53042.0834388 2025-11-13,16:47:19.000,317,11154188,114045,0,1763052438,13865.529036300002,51.6369211199999,53041.9436964 2025-11-13,16:47:20.000,317,11154264,113925,0,1763052439,13865.731125599988,51.44659461000265,53041.86683808 2025-11-13,16:47:22.000,317,11154209,114325,0,1763052441,13865.98036907,51.27036636000412,53041.72709568 2025-11-13,16:47:22.000,317,11154206,114205,0,1763052441,13866.108358959995,51.13643289000174,53041.67119872 2025-11-13,16:47:23.000,317,11154228,114164,0,1763052442,13866.15551312999,50.98135203000129,53041.66421160001 2025-11-13,16:47:24.000,317,11154136,114365,0,1763052443,13866.027523239994,50.90381160000106,53041.61530176001 2025-11-13,16:47:25.000,317,11154180,114045,0,1763052444,13865.811961319989,50.85446768999827,53041.55241768 2025-11-13,16:47:26.000,317,11154143,114045,0,1763052445,13865.576190469998,50.80512378000276,53041.5594048 2025-11-13,16:47:27.000,317,11154206,114085,0,1763052446,13865.266320210001,50.720534220003174,53041.51049496 2025-11-13,16:47:28.000,317,11154189,114164,0,1763052447,13864.909295779995,50.657092050001665,53041.44761088001 2025-11-13,16:47:29.000,317,11154148,114085,0,1763052448,13864.572480279989,50.600699009999516,53041.44761088001 2025-11-13,16:47:30.000,317,11154203,114285,0,1763052449,13864.215455849997,50.56545336000272,53041.36376544 2025-11-13,16:47:32.000,317,11154202,114405,0,1763052451,13863.851695109995,50.57955162000144,53041.30088136001 2025-11-13,16:47:32.000,317,11154177,114164,0,1763052451,13863.51487960999,50.664141180001025,53041.26594576 2025-11-13,16:47:33.000,317,11154214,114164,0,1763052452,13863.130909940002,50.78397639000468,53041.21703592 2025-11-13,16:47:34.000,317,11154146,114205,0,1763052453,13862.821039679991,51.00249941999937,53041.16113896001 2025-11-13,16:47:35.000,317,11154175,114405,0,1763052454,13862.571796209995,51.22102245000133,53041.12620336 2025-11-13,16:47:36.000,317,11154219,114085,0,1763052455,13862.29560749999,51.517085910003516,53040.99344808001 2025-11-13,16:47:37.000,317,11154164,114285,0,1763052456,13861.938583069998,51.749707200004195,53040.90960264 2025-11-13,16:47:38.000,317,11154188,114365,0,1763052457,13861.615240189996,52.052819789998466,53040.81877008 2025-11-13,16:47:39.000,317,11154154,114205,0,1763052458,13861.285161,52.37003063999873,53040.783834480004 2025-11-13,16:47:40.000,317,11154182,114285,0,1763052459,13860.894455019989,52.623799320004764,53040.69300192 2025-11-13,16:47:42.000,317,11154170,114045,0,1763052461,13860.584584759992,52.919862779999676,53040.686014800005 2025-11-13,16:47:42.000,317,11154215,114405,0,1763052461,13860.26124187999,53.11723842000356,53040.56024664001 2025-11-13,16:47:43.000,317,11154156,113965,0,1763052462,13859.971580549995,53.328712319998886,53040.4764012 2025-11-13,16:47:44.000,317,11154224,114245,0,1763052463,13859.809909109994,53.50494057000469,53040.44146560001 2025-11-13,16:47:45.000,317,11154132,114245,0,1763052464,13859.648237669993,53.64592316999915,53040.301723200006 2025-11-13,16:47:46.000,317,11154143,114285,0,1763052465,13859.506775159993,53.76575838000281,53040.280761840004 2025-11-13,16:47:47.000,317,11154216,114325,0,1763052466,13859.398994199997,53.89969184999791,53040.14101944 2025-11-13,16:47:48.000,317,11154171,114045,0,1763052467,13859.284476929992,54.005428800002846,53040.04319976 2025-11-13,16:47:49.000,317,11154232,114445,0,1763052468,13859.264267999992,54.13231313999859,53040.015251280005 2025-11-13,16:47:50.000,317,11154235,114205,0,1763052469,13859.223850139992,54.27329574000032,53039.90345736 2025-11-13,16:47:52.000,317,11154211,114164,0,1763052471,13859.169959660001,54.4072292100027,53039.85454752 2025-11-13,16:47:52.000,317,11154216,114485,0,1763052471,13859.143014419991,54.49886790000164,53039.77070208001 2025-11-13,16:47:53.000,317,11154209,114205,0,1763052472,13859.183432279991,54.611653979998664,53039.679869520005 2025-11-13,16:47:54.000,317,11154240,114245,0,1763052473,13859.223850139992,54.72444006000296,53039.58903696 2025-11-13,16:47:55.000,317,11154154,113845,0,1763052474,13859.311422170002,54.8654226600047,53039.512178640005 2025-11-13,16:47:56.000,317,11154154,114325,0,1763052475,13859.439412059997,54.98525787000108,53039.48423016001 2025-11-13,16:47:57.000,317,11154244,114085,0,1763052476,13859.587610879993,55.20378090000304,53039.37243624 2025-11-13,16:47:58.000,317,11154273,114205,0,1763052477,13859.695391839989,55.33771436999814,53039.3235264 2025-11-13,16:47:59.000,317,11154183,114245,0,1763052478,13859.722337079998,55.54213914000138,53039.28859080001 2025-11-13,16:48:00.000,317,11154273,113805,0,1763052479,13859.729073389994,55.746563910004625,53039.3235264 2025-11-13,16:48:02.000,317,11154267,114285,0,1763052481,13859.654973979988,56.02147998000146,53039.21173248 2025-11-13,16:48:02.000,317,11154178,114285,0,1763052481,13859.520247779998,56.26819953000086,53039.23269384 2025-11-13,16:48:03.000,317,11154219,114205,0,1763052482,13859.250795380001,56.5713121200024,53039.20474536 2025-11-13,16:48:04.000,317,11154182,114325,0,1763052483,13858.934188809995,56.860326449997956,53039.246668080006 2025-11-13,16:48:05.000,317,11154207,114285,0,1763052484,13858.570428069994,57.23393034000037,53039.26064232 2025-11-13,16:48:06.000,317,11154168,114405,0,1763052485,13858.038259579997,57.57228857999871,53039.183784 2025-11-13,16:48:07.000,317,11154208,114405,0,1763052486,13857.56671788,57.959990729999845,53039.246668080006 2025-11-13,16:48:08.000,317,11154215,114164,0,1763052487,13857.169275589993,58.35474201000034,53039.225706720004 2025-11-13,16:48:09.000,317,11154175,114245,0,1763052488,13856.798778539996,58.72129677000339,53039.19775824001 2025-11-13,16:48:10.000,317,11154194,114205,0,1763052489,13856.52932614,59.02440935999766,53039.19077112 2025-11-13,16:48:12.000,317,11154194,114245,0,1763052491,13856.44175410999,59.34162020999793,53039.15583552 2025-11-13,16:48:12.000,317,11154238,114245,0,1763052491,13856.38786363,59.65883105999819,53039.07199008001 2025-11-13,16:48:13.000,317,11154152,114285,0,1763052492,13856.32723684,59.94079626000166,53039.058015840004 2025-11-13,16:48:14.000,317,11154149,114405,0,1763052493,13856.26661005,60.22981059000449,53038.98115752001 2025-11-13,16:48:15.000,317,11154191,114365,0,1763052494,13856.138620159989,60.511775790000684,53038.98115752001 2025-11-13,16:48:16.000,317,11154145,114125,0,1763052495,13856.051048129993,60.75144621000072,53038.960196160006 2025-11-13,16:48:17.000,317,11154201,114205,0,1763052496,13855.869167759993,60.962920110003324,53038.90429920001 2025-11-13,16:48:18.000,317,11154135,114125,0,1763052497,13855.694023700002,61.139148360001855,53038.83442800001 2025-11-13,16:48:19.000,317,11154238,114325,0,1763052498,13855.667078459992,61.322425739999744,53038.7994924 2025-11-13,16:48:20.000,317,11154193,114125,0,1763052499,13855.741177869997,61.41406442999869,53038.722634080004 2025-11-13,16:48:22.000,317,11154258,114125,0,1763052501,13855.795068350002,61.52685051000299,53038.65975 2025-11-13,16:48:22.000,317,11154243,114325,0,1763052501,13855.902849309998,61.590292680004495,53038.554943200004 2025-11-13,16:48:23.000,317,11154130,114245,0,1763052502,13856.030839199993,61.547997900001064,53038.49205912 2025-11-13,16:48:24.000,317,11154238,114205,0,1763052503,13856.118411229989,61.498653989998274,53038.4152008 2025-11-13,16:48:25.000,317,11154185,114245,0,1763052504,13856.253137429994,61.42111355999805,53038.35930384001 2025-11-13,16:48:26.000,317,11154173,114445,0,1763052505,13856.333973149995,61.357671390003816,53038.31039400001 2025-11-13,16:48:27.000,317,11154258,114445,0,1763052506,13856.46869935,61.308327480001026,53038.2754584 2025-11-13,16:48:28.000,317,11154200,114365,0,1763052507,13856.61016186,61.28718009000295,53038.23353568001 2025-11-13,16:48:29.000,317,11154155,114205,0,1763052508,13856.684261269991,61.26603270000487,53038.15667736 2025-11-13,16:48:30.000,317,11154148,114445,0,1763052509,13856.731415440001,61.28718009000295,53038.135716 2025-11-13,16:48:32.000,317,11154172,114405,0,1763052511,13856.778569609996,61.364720520003175,53038.072831920006 2025-11-13,16:48:32.000,317,11154257,114125,0,1763052511,13856.751624370001,61.4422609500034,53038.04488344001 2025-11-13,16:48:33.000,317,11154240,114005,0,1763052512,13856.657316029996,61.50570312000491,53038.03789632 2025-11-13,16:48:34.000,317,11154186,113925,0,1763052513,13856.475435659995,61.65373484999873,53038.03789632 2025-11-13,16:48:35.000,317,11154216,114485,0,1763052514,13856.333973149995,61.80881570999918,53038.00994784 2025-11-13,16:48:36.000,317,11154206,114365,0,1763052515,13856.172301709994,62.006191350003064,53037.97501224001 2025-11-13,16:48:37.000,317,11154160,114205,0,1763052516,13856.057784439989,62.19651786000031,53037.99597360001 2025-11-13,16:48:38.000,317,11154193,114245,0,1763052517,13855.963476099998,62.47848306000378,53037.98199936 2025-11-13,16:48:39.000,317,11154170,114125,0,1763052518,13855.848958829993,62.74635000000126,53037.961038 2025-11-13,16:48:40.000,317,11154235,114365,0,1763052519,13855.714232630002,63.035364330004086,53037.96802512 2025-11-13,16:48:42.000,317,11154224,114325,0,1763052521,13855.566033809991,63.331427789999,53037.961038 2025-11-13,16:48:42.000,317,11154174,113965,0,1763052521,13855.424571299991,63.627491250001185,53037.905141040006 2025-11-13,16:48:43.000,317,11154139,114285,0,1763052522,13855.22921831,63.909456450004654,53037.8911668 2025-11-13,16:48:44.000,317,11154259,114525,0,1763052523,13855.006920079999,64.19142165000085,53037.85623120001 2025-11-13,16:48:45.000,317,11154240,114365,0,1763052524,13854.851984949993,64.50863250000111,53037.89815392001 2025-11-13,16:48:46.000,317,11154159,114285,0,1763052525,13854.710522439993,64.76240117999987,53037.884179680004 2025-11-13,16:48:47.000,317,11154170,114485,0,1763052526,13854.589268859992,65.03731725000398,53037.84924408 2025-11-13,16:48:48.000,317,11154214,114125,0,1763052527,13854.535378380002,65.30518419000146,53037.79334712 2025-11-13,16:48:49.000,317,11154145,114485,0,1763052528,13854.521905759997,65.61534591000236,53037.75841152001 2025-11-13,16:48:50.000,317,11154119,114405,0,1763052529,13854.535378380002,65.86911459000112,53037.737450160006 2025-11-13,16:48:52.000,317,11154252,114245,0,1763052531,13854.616214100002,66.14403065999795,53037.72347592 2025-11-13,16:48:52.000,317,11154239,114325,0,1763052531,13854.683577199998,66.33435717000248,53037.70251456 2025-11-13,16:48:53.000,317,11154163,114125,0,1763052532,13854.811567089993,66.52468367999973,53037.6815532 2025-11-13,16:48:54.000,317,11154192,114045,0,1763052533,13854.878930189989,66.70091192999826,53037.6815532 2025-11-13,16:48:55.000,317,11154185,114285,0,1763052534,13855.04060162999,66.82074714000191,53037.765398640004 2025-11-13,16:48:56.000,317,11154228,114125,0,1763052535,13855.195536759995,66.95468061000429,53037.68854032001 2025-11-13,16:48:57.000,317,11154202,114365,0,1763052536,13855.28310878999,67.04631930000323,53037.70950168001 2025-11-13,16:48:58.000,317,11154230,114245,0,1763052537,13855.357208199996,67.17320363999897,53037.716488800004 2025-11-13,16:48:59.000,317,11154188,114245,0,1763052538,13855.377417129996,67.2154984200024,53037.73046304001 2025-11-13,16:49:00.000,317,11154228,114525,0,1763052539,13855.35047189,67.40582492999965,53037.80033424 2025-11-13,16:49:02.000,317,11154247,114365,0,1763052541,13855.2898451,67.57500404999882,53037.79334712 2025-11-13,16:49:02.000,317,11154241,114405,0,1763052541,13855.26963617,67.77237969000271,53037.786360000006 2025-11-13,16:49:03.000,317,11154133,114485,0,1763052542,13855.235954619995,67.96270619999996,53037.80732136001 2025-11-13,16:49:04.000,317,11154259,114565,0,1763052543,13855.195536759995,68.18122923000192,53037.84225696 2025-11-13,16:49:05.000,317,11154167,114685,0,1763052544,13855.16185520999,68.37155573999917,53037.85623120001 2025-11-13,16:49:06.000,317,11154220,114325,0,1763052545,13855.04733794,68.5125383400009,53037.89815392001 2025-11-13,16:49:07.000,317,11154186,114245,0,1763052546,13854.959765909989,68.65352094000264,53037.94706376001 2025-11-13,16:49:08.000,317,11154218,114445,0,1763052547,13854.905875429999,68.84384744999988,53037.961038 2025-11-13,16:49:09.000,317,11154225,114405,0,1763052548,13854.818303399989,68.91433875000075,53037.98898648 2025-11-13,16:49:10.000,317,11154170,114405,0,1763052549,13854.784621849998,68.94253526999819,53038.04488344001 2025-11-13,16:49:12.000,317,11154213,114125,0,1763052551,13854.636423030002,68.98483005000162,53038.12872888 2025-11-13,16:49:12.000,317,11154178,114365,0,1763052551,13854.616214100002,68.94253526999819,53038.15667736 2025-11-13,16:49:13.000,317,11154173,114245,0,1763052552,13854.501696829997,68.97778092000226,53038.25449704 2025-11-13,16:49:14.000,317,11154273,114485,0,1763052553,13854.387179559992,69.03417396000441,53038.29641976 2025-11-13,16:49:15.000,317,11154208,114245,0,1763052554,13854.360234319996,69.03417396000441,53038.22654856 2025-11-13,16:49:16.000,317,11154182,114725,0,1763052555,13854.25245336,69.02007569999842,53038.28244552001 2025-11-13,16:49:17.000,317,11154162,114405,0,1763052556,13854.097518229995,68.9707317900029,53038.31039400001 2025-11-13,16:49:18.000,317,11154232,114325,0,1763052557,13853.935846789995,68.88614223000332,53038.289432640006 2025-11-13,16:49:19.000,317,11154161,114365,0,1763052558,13853.639449149989,68.81565093000245,53038.24750992 2025-11-13,16:49:20.000,317,11154169,114125,0,1763052559,13853.444096159998,68.67466833000071,53038.26148416001 2025-11-13,16:49:22.000,317,11154248,114285,0,1763052561,13853.235270550002,68.5477839899977,53038.28244552001 2025-11-13,16:49:22.000,317,11154227,114405,0,1763052561,13853.039917559996,68.37155573999917,53038.219561440004 2025-11-13,16:49:23.000,317,11154217,114405,0,1763052562,13852.96581814999,68.18122923000192,53038.219561440004 2025-11-13,16:49:24.000,317,11154155,114405,0,1763052563,13852.898455049995,68.00500098000339,53038.07981904 2025-11-13,16:49:25.000,317,11154215,114325,0,1763052564,13852.878246119995,67.84992012000293,53038.07981904 2025-11-13,16:49:26.000,317,11154176,114485,0,1763052565,13852.94560921999,67.73008490999928,53038.02392208001 2025-11-13,16:49:27.000,317,11154239,114605,0,1763052566,13853.03318125,67.58205317999818,53037.905141040006 2025-11-13,16:49:28.000,317,11154146,114565,0,1763052567,13853.140962209996,67.49041448999924,53037.87020544 2025-11-13,16:49:29.000,317,11154223,114365,0,1763052568,13853.215061620002,67.3635301500035,53037.835269840005 2025-11-13,16:49:30.000,317,11154157,114205,0,1763052569,13853.262215789997,67.25779319999856,53037.737450160006 2025-11-13,16:49:32.000,317,11154169,114005,0,1763052571,13853.309369959992,67.1027123399981,53037.69552744 2025-11-13,16:49:32.000,317,11154196,114565,0,1763052571,13853.369996749992,66.9405823499983,53037.65360472 2025-11-13,16:49:33.000,317,11154217,114445,0,1763052572,13853.417150920002,66.7573049700004,53037.65360472 2025-11-13,16:49:34.000,317,11154157,114405,0,1763052573,13853.531668189993,66.53173280999908,53037.63264336 2025-11-13,16:49:35.000,317,11154186,114485,0,1763052574,13853.612503909993,66.29206238999905,53037.63963048001 2025-11-13,16:49:36.000,317,11154158,114325,0,1763052575,13853.693339629994,65.98894980000478,53037.54181080001 2025-11-13,16:49:37.000,317,11154259,114285,0,1763052576,13853.753966419994,65.73518111999874,53037.59072064001 2025-11-13,16:49:38.000,317,11154152,114405,0,1763052577,13853.834802139994,65.4955106999987,53037.55578504 2025-11-13,16:49:39.000,317,11154202,114485,0,1763052578,13853.84827476,65.2981350600021,53037.55578504 2025-11-13,16:49:40.000,317,11154240,114285,0,1763052579,13853.84153844999,65.13600507000228,53037.56277216001 2025-11-13,16:49:42.000,317,11154257,114565,0,1763052581,13853.774175349994,64.99502247000055,53037.47193960001 2025-11-13,16:49:42.000,317,11154215,114405,0,1763052581,13853.747230109999,64.94567855999776,53037.48591384 2025-11-13,16:49:43.000,317,11154235,114285,0,1763052582,13853.753966419994,64.92453116999968,53037.47193960001 2025-11-13,16:49:44.000,317,11154238,114164,0,1763052583,13853.727021179999,64.95977682000375,53037.46495248 2025-11-13,16:49:45.000,317,11154147,114325,0,1763052584,13853.727021179999,65.06551377000142,53037.51386232 2025-11-13,16:49:46.000,317,11154235,114405,0,1763052585,13853.646185459998,65.1148576800042,53037.47193960001 2025-11-13,16:49:47.000,317,11154225,114525,0,1763052586,13853.585558669998,65.1148576800042,53037.49290096001 2025-11-13,16:49:48.000,317,11154190,114445,0,1763052587,13853.403678299997,65.12190681000357,53037.437004 2025-11-13,16:49:49.000,317,11154255,114405,0,1763052588,13853.167907449992,65.04436638000334,53037.381107040004 2025-11-13,16:49:50.000,317,11154190,114365,0,1763052589,13852.959081839996,64.95977682000375,53037.46495248 2025-11-13,16:49:52.000,317,11154158,114365,0,1763052591,13852.74351991999,64.84699073999946,53037.35315856001 2025-11-13,16:49:52.000,317,11154160,114485,0,1763052591,13852.615530029994,64.68486074999964,53037.33918432 2025-11-13,16:49:53.000,317,11154216,114365,0,1763052592,13852.487540139999,64.50158337000175,53037.25533888001 2025-11-13,16:49:54.000,317,11154140,114565,0,1763052593,13852.480803829989,64.31830599000386,53037.24136464 2025-11-13,16:49:55.000,317,11154166,114245,0,1763052594,13852.54143061999,64.12797947999934,53037.1924548 2025-11-13,16:49:56.000,317,11154136,114525,0,1763052595,13852.66942051,63.95175123000081,53037.094635120004 2025-11-13,16:49:57.000,317,11154231,114445,0,1763052596,13852.83109195,63.76847385000292,53037.094635120004 2025-11-13,16:49:58.000,317,11154173,114365,0,1763052597,13853.060126489996,63.64863863999926,53036.96886696001 2025-11-13,16:49:59.000,317,11154250,114565,0,1763052598,13853.289161029992,63.49355777999881,53036.87104728001 2025-11-13,16:50:00.000,317,11154179,114485,0,1763052599,13853.545140809998,63.36667344000307,53036.86406016 2025-11-13,16:50:02.000,317,11154223,114645,0,1763052601,13853.80112058999,63.225690840001334,53036.829124560005 2025-11-13,16:50:02.000,317,11154167,114405,0,1763052601,13854.097518229995,63.10585562999768,53036.79418896 2025-11-13,16:50:03.000,317,11154178,114685,0,1763052602,13854.387179559992,62.97897129000194,53036.65444656001 2025-11-13,16:50:04.000,317,11154219,114325,0,1763052603,13854.717258749988,62.85208694999892,53036.69636928 2025-11-13,16:50:05.000,317,11154170,114525,0,1763052604,13854.919348049989,62.753399130000616,53036.60553672001 2025-11-13,16:50:06.000,317,11154254,114085,0,1763052605,13855.114701039995,62.65471131000231,53036.59156248 2025-11-13,16:50:07.000,317,11154169,114245,0,1763052606,13855.276372479995,62.51372871000058,53036.61951096 2025-11-13,16:50:08.000,317,11154223,114405,0,1763052607,13855.424571299991,62.42209002000163,53036.57758824 2025-11-13,16:50:09.000,317,11154239,114325,0,1763052608,13855.626660599992,62.33750046000205,53036.57060112 2025-11-13,16:50:10.000,317,11154147,114365,0,1763052609,13855.815277280002,62.231763510004384,53036.542652640004 2025-11-13,16:50:12.000,317,11154163,114405,0,1763052611,13855.970212409993,62.15422308000416,53036.5286784 2025-11-13,16:50:12.000,317,11154199,114325,0,1763052611,13856.091465989994,62.06258438999794,53036.52169128 2025-11-13,16:50:13.000,317,11154171,114365,0,1763052612,13856.165565399999,62.0343878700005,53036.51470416001 2025-11-13,16:50:14.000,317,11154185,114285,0,1763052613,13856.212719569994,61.949798310000915,53036.57060112 2025-11-13,16:50:15.000,317,11154272,114445,0,1763052614,13856.253137429994,61.900454399998125,53036.612523840005 2025-11-13,16:50:16.000,317,11154239,114365,0,1763052615,13856.226192189999,61.80881570999918,53036.6684208 2025-11-13,16:50:17.000,317,11154247,114565,0,1763052616,13856.185774329999,61.717177020000236,53036.64745944 2025-11-13,16:50:18.000,317,11154236,114485,0,1763052617,13856.091465989994,61.61848920000193,53036.675407919996 2025-11-13,16:50:19.000,317,11154222,114845,0,1763052618,13856.003893959998,61.498653989998274,53036.65444656001 2025-11-13,16:50:20.000,317,11154257,114365,0,1763052619,13855.970212409993,61.33652399999846,53036.6684208 2025-11-13,16:50:22.000,317,11154271,114565,0,1763052621,13855.956739789988,61.22373792000144,53036.710343520004 2025-11-13,16:50:22.000,317,11154203,114245,0,1763052621,13855.929794549993,61.05455880000227,53036.675407919996 2025-11-13,16:50:23.000,317,11154159,114565,0,1763052622,13855.970212409993,60.89242881000246,53036.6684208 2025-11-13,16:50:24.000,317,11154261,114365,0,1763052623,13856.064520749998,60.64570926000306,53036.69636928 2025-11-13,16:50:25.000,317,11154213,114485,0,1763052624,13856.192510639994,60.41308797000238,53036.68938216 2025-11-13,16:50:26.000,317,11154178,114325,0,1763052625,13856.32050052999,60.20866319999914,53036.61951096 2025-11-13,16:50:27.000,317,11154180,114445,0,1763052626,13856.44849042,60.01128756000253,53036.62649808 2025-11-13,16:50:28.000,317,11154247,114645,0,1763052627,13856.60342554999,59.856206700002076,53036.63348520001 2025-11-13,16:50:29.000,317,11154225,114725,0,1763052628,13856.717942819996,59.65178192999883,53036.542652640004 2025-11-13,16:50:30.000,317,11154209,114605,0,1763052629,13856.893086880002,59.50375019999774,53036.51470416001 2025-11-13,16:50:32.000,317,11154200,114885,0,1763052631,13857.095176180002,59.39096412000072,53036.51470416001 2025-11-13,16:50:32.000,317,11154146,114285,0,1763052631,13857.256847619989,59.29932543000177,53036.50072992 2025-11-13,16:50:33.000,317,11154266,114445,0,1763052632,13857.512827399994,59.25703064999834,53036.51470416001 2025-11-13,16:50:34.000,317,11154225,114365,0,1763052633,13857.80922504,59.20063761000347,53036.507717039996 2025-11-13,16:50:35.000,317,11154275,114725,0,1763052634,13858.112358990002,59.19358848000411,53036.507717039996 2025-11-13,16:50:36.000,317,11154177,114685,0,1763052635,13858.388547699993,59.21473587000219,53036.444832960005 2025-11-13,16:50:37.000,317,11154174,114565,0,1763052636,13858.590636999994,59.278178040003695,53036.47278144 2025-11-13,16:50:38.000,317,11154251,114725,0,1763052637,13858.82640785,59.31342369000049,53036.47278144 2025-11-13,16:50:39.000,317,11154167,114405,0,1763052638,13859.06891501,59.36276760000328,53036.48675568001 2025-11-13,16:50:40.000,317,11154252,114605,0,1763052639,13859.250795380001,59.419160639998154,53036.53566552001 2025-11-13,16:50:42.000,317,11154185,114645,0,1763052641,13859.378785269997,59.44030803000351,53036.57758824 2025-11-13,16:50:42.000,317,11154236,114605,0,1763052641,13859.486566229993,59.39096412000072,53036.542652640004 2025-11-13,16:50:43.000,317,11154255,114685,0,1763052642,13859.574138259988,59.278178040003695,53036.5985496 2025-11-13,16:50:44.000,317,11154249,114685,0,1763052643,13859.634765049988,59.20063761000347,53036.612523840005 2025-11-13,16:50:45.000,317,11154210,114845,0,1763052644,13859.762754939999,59.11604805000388,53036.6684208 2025-11-13,16:50:46.000,317,11154181,114685,0,1763052645,13859.884008519999,58.91867241,53036.74527912 2025-11-13,16:50:47.000,317,11154271,114525,0,1763052646,13860.02547103,58.74244416000147,53036.74527912 2025-11-13,16:50:48.000,317,11154166,114685,0,1763052647,13860.13998829999,58.587363300001016,53036.8081632 2025-11-13,16:50:49.000,317,11154255,114405,0,1763052648,13860.214087709996,58.425233310001204,53036.87104728001 2025-11-13,16:50:50.000,317,11154174,114525,0,1763052649,13860.274714499996,58.29834896999819,53036.85707304 2025-11-13,16:50:52.000,317,11154243,114685,0,1763052651,13860.416177009996,58.15031724000437,53036.91995712001 2025-11-13,16:50:52.000,317,11154266,114685,0,1763052651,13860.544166899992,58.002285510003276,53036.996815440005 2025-11-13,16:50:53.000,317,11154187,114405,0,1763052652,13860.658684169997,57.88245029999962,53036.97585408 2025-11-13,16:50:54.000,317,11154253,114445,0,1763052653,13860.833828229988,57.769664220002596,53036.98982832001 2025-11-13,16:50:55.000,317,11154182,114765,0,1763052654,13861.002235979999,57.67802553000365,53037.03873816001 2025-11-13,16:50:56.000,317,11154188,114645,0,1763052655,13861.190852659995,57.57933770999807,53037.0527124 2025-11-13,16:50:57.000,317,11154217,114365,0,1763052656,13861.372733029995,57.501797279997845,53037.07367376 2025-11-13,16:50:58.000,317,11154239,114525,0,1763052657,13861.621976499991,57.46655163000105,53037.12957072 2025-11-13,16:50:59.000,317,11154182,114565,0,1763052658,13861.877956279997,57.35376555000403,53037.15751920001 2025-11-13,16:51:00.000,317,11154247,114725,0,1763052659,13862.073309269988,57.2762251200038,53037.17149344 2025-11-13,16:51:02.000,317,11154249,114525,0,1763052661,13862.39665214999,57.11409513000399,53037.20642904001 2025-11-13,16:51:02.000,317,11154237,114725,0,1763052661,13862.63915930999,57.07884947999992,53037.22739040001 2025-11-13,16:51:03.000,317,11154211,114605,0,1763052662,13862.915348019997,56.93786687999818,53037.234377520006 2025-11-13,16:51:04.000,317,11154211,114525,0,1763052663,13863.211745659988,56.916719490000105,53037.24136464 2025-11-13,16:51:05.000,317,11154210,114685,0,1763052664,13863.460989129999,56.80393341000308,53037.283287360005 2025-11-13,16:51:06.000,317,11154177,114725,0,1763052665,13863.76412308,56.8180316700018,53037.35315856001 2025-11-13,16:51:07.000,317,11154185,114645,0,1763052666,13864.107674890001,56.76868775999901,53037.381107040004 2025-11-13,16:51:08.000,317,11154269,114725,0,1763052667,13864.350182050002,56.81098254000244,53037.437004 2025-11-13,16:51:09.000,317,11154229,114685,0,1763052668,13864.686997549994,56.8532773199986,53037.48591384 2025-11-13,16:51:10.000,317,11154202,114725,0,1763052669,13864.94297733,56.923768619999464,53037.51386232 2025-11-13,16:51:12.000,317,11154210,114605,0,1763052671,13865.252847589996,57.03655470000376,53037.54181080001 2025-11-13,16:51:12.000,317,11154255,114485,0,1763052671,13865.515563679997,57.156389910000144,53037.63264336 2025-11-13,16:51:13.000,317,11154237,114445,0,1763052672,13865.751334529989,57.3114707700006,53037.716488800004 2025-11-13,16:51:14.000,317,11154164,114645,0,1763052673,13866.02078693,57.48064988999977,53037.835269840005 2025-11-13,16:51:15.000,317,11154201,114765,0,1763052674,13866.249821469995,57.67097640000429,53037.91212816 2025-11-13,16:51:16.000,317,11154229,114845,0,1763052675,13866.411492909996,57.88245029999962,53038.01693496 2025-11-13,16:51:17.000,317,11154248,114685,0,1763052676,13866.431701839996,58.129169849999016,53038.07981904 2025-11-13,16:51:18.000,317,11154257,114405,0,1763052677,13866.526010180001,58.34064375000162,53038.240522800006 2025-11-13,16:51:19.000,317,11154203,114965,0,1763052678,13866.593373279997,58.5732650400023,53038.31039400001 2025-11-13,16:51:20.000,317,11154244,114805,0,1763052679,13866.660736379992,58.7847389400049,53038.42917504001 2025-11-13,16:51:22.000,317,11154189,114605,0,1763052681,13866.613582209997,59.003261969999585,53038.51302048 2025-11-13,16:51:22.000,317,11154187,114925,0,1763052681,13866.627054830002,59.24998151999898,53038.65975 2025-11-13,16:51:23.000,317,11154151,114765,0,1763052682,13866.633791139997,59.50375019999774,53038.75756968 2025-11-13,16:51:24.000,317,11154191,114525,0,1763052683,13866.600109589992,59.76456801000313,53038.86237648001 2025-11-13,16:51:25.000,317,11154189,114605,0,1763052684,13866.600109589992,59.94784539000102,53038.960196160006 2025-11-13,16:51:26.000,317,11154179,114645,0,1763052685,13866.532746489996,60.18751581000106,53039.07199008001 2025-11-13,16:51:27.000,317,11154265,114725,0,1763052686,13866.526010180001,60.441284489999816,53039.183784 2025-11-13,16:51:28.000,317,11154213,114925,0,1763052687,13866.499064939992,60.74439708000136,53039.28859080001 2025-11-13,16:51:29.000,317,11154189,114685,0,1763052688,13866.451910769996,60.97701837000204,53039.358462 2025-11-13,16:51:30.000,317,11154222,114725,0,1763052689,13866.458647079991,61.22373792000144,53039.463268800006 2025-11-13,16:51:32.000,317,11154234,114605,0,1763052691,13866.438438149991,61.4775066000002,53039.53314000001 2025-11-13,16:51:32.000,317,11154192,114725,0,1763052691,13866.418229219991,61.717177020000236,53039.561088480004 2025-11-13,16:51:33.000,317,11154218,114805,0,1763052692,13866.4047566,61.97094569999899,53039.67288240001 2025-11-13,16:51:34.000,317,11154207,114445,0,1763052693,13866.445174460001,62.22471437999775,53039.74275360001 2025-11-13,16:51:35.000,317,11154213,114725,0,1763052694,13866.478856009991,62.51372871000058,53039.882496 2025-11-13,16:51:36.000,317,11154278,114725,0,1763052695,13866.532746489996,62.72520261000318,53039.95935432001 2025-11-13,16:51:37.000,317,11154219,114885,0,1763052696,13866.633791139997,62.936676509998506,53039.97332856 2025-11-13,16:51:38.000,317,11154254,114765,0,1763052697,13866.714626859997,63.14110128000175,53040.09909672 2025-11-13,16:51:39.000,317,11154183,114685,0,1763052698,13866.876298299998,63.2961821400022,53040.10608384001 2025-11-13,16:51:40.000,317,11154192,114645,0,1763052699,13866.990815569989,63.458312130002014,53040.231852000004 2025-11-13,16:51:42.000,317,11154277,114405,0,1763052701,13867.13227807999,63.61339299000247,53040.25980048 2025-11-13,16:51:42.000,317,11154255,114885,0,1763052701,13867.30068583,63.71208081000077,53040.35762016 2025-11-13,16:51:43.000,317,11154163,114805,0,1763052702,13867.45562095999,63.846014280003146,53040.48338832 2025-11-13,16:51:44.000,317,11154170,114605,0,1763052703,13867.60381978,63.93765297000209,53040.53229816 2025-11-13,16:51:45.000,317,11154255,114205,0,1763052704,13867.738545979992,64.0997829600019,53040.67902768001 2025-11-13,16:51:46.000,317,11154230,114765,0,1763052705,13867.859799559992,64.1350286099987,53040.72793752001 2025-11-13,16:51:47.000,317,11154188,115045,0,1763052706,13867.947371590002,64.18437252000149,53040.83274432 2025-11-13,16:51:48.000,317,11154169,114605,0,1763052707,13868.028207310002,64.23371643000428,53040.972486720006 2025-11-13,16:51:49.000,317,11154280,114685,0,1763052708,13868.088834099988,64.20551990999957,53041.0353708 2025-11-13,16:51:50.000,317,11154236,114685,0,1763052709,13868.216823989998,64.16322513000341,53041.16812608 2025-11-13,16:51:52.000,317,11154254,115045,0,1763052711,13868.324604949994,64.05043904999911,53041.27293288 2025-11-13,16:51:52.000,317,11154212,115005,0,1763052711,13868.486276389995,63.916505580004014,53041.356778320005 2025-11-13,16:51:53.000,317,11154190,114805,0,1763052712,13868.63447520999,63.74732646000484,53041.44761088001 2025-11-13,16:51:54.000,317,11154310,114565,0,1763052713,13868.78267403,63.52175430000352,53041.53844344 2025-11-13,16:51:55.000,317,11154210,114805,0,1763052714,13868.883718680001,63.30323127000156,53041.643250240006 2025-11-13,16:51:56.000,317,11154272,114845,0,1763052715,13869.025181190002,63.049462590002804,53041.73408280001 2025-11-13,16:51:57.000,317,11154246,114485,0,1763052716,13869.146434770002,62.74635000000126,53041.86683808 2025-11-13,16:51:58.000,317,11154270,114885,0,1763052717,13869.200325249993,62.50667958000122,53041.97164488001 2025-11-13,16:51:59.000,317,11154200,115045,0,1763052718,13869.287897279988,62.28815654999926,53042.03452896 2025-11-13,16:52:00.000,317,11154163,114685,0,1763052719,13869.287897279988,62.08373178000329,53042.097413040006 2025-11-13,16:52:02.000,317,11154202,114725,0,1763052721,13869.375469309998,61.81586483999854,53042.17427136 2025-11-13,16:52:02.000,317,11154253,115045,0,1763052721,13869.355260379998,61.61848920000193,53042.244142560005 2025-11-13,16:52:03.000,317,11154272,114725,0,1763052722,13869.402414549993,61.4422609500034,53042.26510392001 2025-11-13,16:52:04.000,317,11154270,114645,0,1763052723,13869.335051449998,61.27308183000423,53042.327988 2025-11-13,16:52:05.000,317,11154191,114725,0,1763052724,13869.388941929989,61.11800097000378,53042.411833440005 2025-11-13,16:52:06.000,317,11154262,114725,0,1763052725,13869.449568719989,60.96996924000268,53042.42580768001 2025-11-13,16:52:07.000,317,11154290,115005,0,1763052726,13869.577558609999,60.8853796800031,53042.49567888 2025-11-13,16:52:08.000,317,11154267,114805,0,1763052727,13869.685339569995,60.850134029999026,53042.530614480005 2025-11-13,16:52:09.000,317,11154192,114725,0,1763052728,13869.82006577,60.8853796800031,53042.57253720001 2025-11-13,16:52:10.000,317,11154272,114685,0,1763052729,13869.927846729996,60.9840675000014,53042.628434160004 2025-11-13,16:52:12.000,317,11154186,114805,0,1763052731,13869.98173721,61.089804449999065,53042.69131824001 2025-11-13,16:52:12.000,317,11154263,114845,0,1763052731,13870.06257293,61.17439400999865,53042.74022808001 2025-11-13,16:52:13.000,317,11154198,114685,0,1763052732,13870.102990790001,61.30127835000167,53042.82407352 2025-11-13,16:52:14.000,317,11154141,114765,0,1763052733,13870.109727099996,61.46340834000148,53042.88695760001 2025-11-13,16:52:15.000,317,11154200,114685,0,1763052734,13870.156881269992,61.56914528999914,53042.97080304 2025-11-13,16:52:16.000,317,11154269,114885,0,1763052735,13870.190562819997,61.63258746000065,53042.984777280006 2025-11-13,16:52:17.000,317,11154193,114765,0,1763052736,13870.257925919992,61.6889805000028,53043.0616356 2025-11-13,16:52:18.000,317,11154208,114765,0,1763052737,13870.392652119997,61.717177020000236,53043.14548104001 2025-11-13,16:52:19.000,317,11154249,114765,0,1763052738,13870.594741419998,61.780619190001744,53043.1664424 2025-11-13,16:52:20.000,317,11154242,114965,0,1763052739,13870.776621789999,61.7876683200011,53043.29221056001 2025-11-13,16:52:22.000,317,11154194,114765,0,1763052741,13870.924820609995,61.87225788000069,53043.36208176001 2025-11-13,16:52:22.000,317,11154185,114685,0,1763052741,13871.09996467,61.90750353000476,53043.369068880005 2025-11-13,16:52:23.000,317,11154244,114965,0,1763052742,13871.288581349996,61.999142220003705,53043.43894008001 2025-11-13,16:52:24.000,317,11154255,114845,0,1763052743,13871.409834929997,62.06258438999794,53043.550734 2025-11-13,16:52:25.000,317,11154247,115005,0,1763052744,13871.510879579997,62.168321340002876,53043.61361808 2025-11-13,16:52:26.000,317,11154245,114805,0,1763052745,13871.578242679992,62.25291090000246,53043.71143776 2025-11-13,16:52:27.000,317,11154172,114805,0,1763052746,13871.584978990002,62.34454959000141,53043.73938624 2025-11-13,16:52:28.000,317,11154253,114885,0,1763052747,13871.584978990002,62.48553219000314,53043.872141520005 2025-11-13,16:52:29.000,317,11154170,114925,0,1763052748,13871.497406959992,62.577170880002086,53043.92803848 2025-11-13,16:52:30.000,317,11154214,115005,0,1763052749,13871.382889690001,62.71110435000446,53043.97694832 2025-11-13,16:52:32.000,317,11154280,114685,0,1763052751,13871.18080039,62.83093956000084,53044.05380664 2025-11-13,16:52:32.000,317,11154177,114965,0,1763052751,13871.025865259995,63.02126606999809,53044.1446392 2025-11-13,16:52:33.000,317,11154286,114845,0,1763052752,13870.83724858,63.176346929998545,53044.26342024 2025-11-13,16:52:34.000,317,11154186,114925,0,1763052753,13870.662104519994,63.345526049997716,53044.27040736001 2025-11-13,16:52:35.000,317,11154232,115085,0,1763052754,13870.480224149993,63.571098209999036,53044.41014976 2025-11-13,16:52:36.000,317,11154196,115045,0,1763052755,13870.278134849992,63.71208081000077,53044.45207248 2025-11-13,16:52:37.000,317,11154261,114805,0,1763052756,13869.995209829991,63.90240731999802,53044.493995200006 2025-11-13,16:52:38.000,317,11154203,114685,0,1763052757,13869.685339569995,64.05043904999911,53044.591814880005 2025-11-13,16:52:39.000,317,11154229,114885,0,1763052758,13869.341787759993,64.17027426000277,53044.61277624001 2025-11-13,16:52:40.000,317,11154249,114965,0,1763052759,13868.883718680001,64.27601121000043,53044.661686080006 2025-11-13,16:52:42.000,317,11154241,115045,0,1763052761,13868.37175911999,64.35355164000066,53044.6686732 2025-11-13,16:52:42.000,317,11154255,114965,0,1763052761,13867.920426349992,64.39584642000409,53044.74553152 2025-11-13,16:52:43.000,317,11154171,115045,0,1763052762,13867.39499416999,64.39584642000409,53044.73155728001 2025-11-13,16:52:44.000,317,11154226,114725,0,1763052763,13866.862825679993,64.31830599000386,53044.77348000001 2025-11-13,16:52:45.000,317,11154287,114725,0,1763052764,13866.451910769996,64.1491268700047,53044.77348000001 2025-11-13,16:52:46.000,317,11154258,114685,0,1763052765,13866.16224944,64.05043904999911,53044.78745424 2025-11-13,16:52:47.000,317,11154196,114885,0,1763052766,13865.906269659994,63.8883090599993,53044.78046712001 2025-11-13,16:52:48.000,317,11154295,115045,0,1763052767,13865.731125599988,63.634540380000544,53044.74553152 2025-11-13,16:52:49.000,317,11154279,115045,0,1763052768,13865.374101169997,63.30323127000156,53044.68963456 2025-11-13,16:52:50.000,317,11154260,115165,0,1763052769,13865.07770352999,62.90847999000107,53044.591814880005 2025-11-13,16:52:52.000,317,11154275,114965,0,1763052771,13864.77456957999,62.47848306000378,53044.56386640001 2025-11-13,16:52:52.000,317,11154261,115005,0,1763052771,13864.518589799998,62.133075689998805,53044.473033840004 2025-11-13,16:52:53.000,317,11154235,115365,0,1763052772,13864.208719540002,61.766520930003026,53044.39617552001 2025-11-13,16:52:54.000,317,11154205,114605,0,1763052773,13863.91905820999,61.34357312999782,53044.31931720001 2025-11-13,16:52:55.000,317,11154223,115005,0,1763052774,13863.60245164,60.87833055000374,53044.207523280005 2025-11-13,16:52:56.000,317,11154216,115045,0,1763052775,13863.292581379988,60.37784231999831,53044.11669072 2025-11-13,16:52:57.000,317,11154264,115245,0,1763052776,13863.110701010002,59.912599740004225,53043.94899984 2025-11-13,16:52:58.000,317,11154206,115045,0,1763052777,13863.043337909992,59.447357160002866,53043.823231680006 2025-11-13,16:52:59.000,317,11154186,115005,0,1763052778,13863.467725439994,59.0314584900043,53043.585669600005 2025-11-13,16:53:00.000,317,11154221,114965,0,1763052779,13864.377127289998,58.71424764000403,53043.41099160001 2025-11-13,16:53:02.000,317,11154272,114885,0,1763052781,13865.710916669988,58.425233310001204,53043.22233936001 2025-11-13,16:53:02.000,317,11154158,115045,0,1763052781,13867.165959629994,58.17146463000245,53043.09657120001 2025-11-13,16:53:03.000,317,11154211,115045,0,1763052782,13868.47954008,57.98818725000456,53042.94984168 2025-11-13,16:53:04.000,317,11154245,115205,0,1763052783,13869.395678239998,57.91769595000369,53042.94984168 2025-11-13,16:53:05.000,317,11154202,115045,0,1763052784,13869.806593149995,58.002285510003276,53043.033687120005 2025-11-13,16:53:06.000,317,11154262,115045,0,1763052785,13869.85374731999,58.22080853999796,53043.07560984001 2025-11-13,16:53:07.000,317,11154282,115005,0,1763052786,13869.665130639994,58.601461559999734,53043.18740376 2025-11-13,16:53:08.000,317,11154204,115045,0,1763052787,13869.375469309998,59.09490065999853,53043.24330072001 2025-11-13,16:53:09.000,317,11154239,115165,0,1763052788,13869.213797869998,59.65178192999883,53043.29221056001 2025-11-13,16:53:10.000,317,11154222,115085,0,1763052789,13869.052126429997,60.272105370000645,53043.42496584 2025-11-13,16:53:12.000,317,11154248,115005,0,1763052791,13868.82309189,60.81488838000223,53043.50182416 2025-11-13,16:53:12.000,317,11154204,115165,0,1763052791,13868.59405734999,61.23783618000016,53043.56470824 2025-11-13,16:53:13.000,317,11154251,115165,0,1763052792,13868.311132329989,61.63963659000001,53043.6206052 2025-11-13,16:53:14.000,317,11154219,114925,0,1763052793,13867.967580520002,61.900454399998125,53043.704450640005 2025-11-13,16:53:15.000,317,11154272,115045,0,1763052794,13867.859799559992,62.1471739500048,53043.74637336001 2025-11-13,16:53:16.000,317,11154236,115125,0,1763052795,13867.859799559992,62.33750046000205,53043.802270320004 2025-11-13,16:53:17.000,317,11154178,115125,0,1763052796,13868.014734689998,62.43618828000035,53043.823231680006 2025-11-13,16:53:18.000,317,11154282,114965,0,1763052797,13868.263978159994,62.37274610999884,53043.83720592 2025-11-13,16:53:19.000,317,11154260,115325,0,1763052798,13868.55363948999,62.25996003000182,53043.90009 2025-11-13,16:53:20.000,317,11154175,115005,0,1763052799,13868.809619269996,62.118977430000086,53043.93502560001 2025-11-13,16:53:22.000,317,11154235,115165,0,1763052801,13869.099280599992,61.92865092000284,53043.969961200004 2025-11-13,16:53:22.000,317,11154218,115085,0,1763052801,13869.442832409994,61.717177020000236,53043.97694832 2025-11-13,16:53:23.000,317,11154228,115205,0,1763052802,13869.8402747,61.590292680004495,53044.088742240005 2025-11-13,16:53:24.000,317,11154276,115205,0,1763052803,13870.358970569992,61.42111355999805,53044.11669072 2025-11-13,16:53:25.000,317,11154172,115045,0,1763052804,13870.87093012999,61.258983569998236,53044.18656192 2025-11-13,16:53:26.000,317,11154204,115285,0,1763052805,13871.288581349996,61.15324662000057,53044.22149752 2025-11-13,16:53:27.000,317,11154215,115205,0,1763052806,13871.544561130002,61.125050100003136,53044.3542528 2025-11-13,16:53:28.000,317,11154206,114965,0,1763052807,13871.726441499988,61.20963966000272,53044.41713688001 2025-11-13,16:53:29.000,317,11154269,115125,0,1763052808,13871.861167699994,61.34357312999782,53044.50796944 2025-11-13,16:53:30.000,317,11154230,115085,0,1763052809,13871.888112939989,61.55504703000042,53044.62675048 2025-11-13,16:53:32.000,317,11154265,115525,0,1763052811,13871.928530799989,61.8229139699979,53044.77348000001 2025-11-13,16:53:32.000,317,11154266,115125,0,1763052811,13871.854431389998,62.19651786000031,53044.85033832001 2025-11-13,16:53:33.000,317,11154201,115005,0,1763052812,13871.726441499988,62.57012175000273,53044.96213224 2025-11-13,16:53:34.000,317,11154286,115085,0,1763052813,13871.450252789997,62.943725639997865,53045.11584888001 2025-11-13,16:53:35.000,317,11154296,115165,0,1763052814,13871.05954681,63.38782083000115,53045.20668144001 2025-11-13,16:53:36.000,317,11154286,115125,0,1763052815,13870.695786069999,63.87421080000058,53045.26956552 2025-11-13,16:53:37.000,317,11154220,115365,0,1763052816,13870.251189609997,64.27601121000043,53045.39533368 2025-11-13,16:53:38.000,317,11154287,115165,0,1763052817,13869.86048363,64.64961510000285,53045.479179120004 2025-11-13,16:53:39.000,317,11154221,115045,0,1763052818,13869.409150859989,64.99502247000055,53045.549050320005 2025-11-13,16:53:40.000,317,11154286,115285,0,1763052819,13869.031917499997,65.26288940999802,53045.667831360006 2025-11-13,16:53:42.000,317,11154304,114965,0,1763052821,13868.67489306999,65.42501939999784,53045.72372832 2025-11-13,16:53:42.000,317,11154203,115205,0,1763052821,13868.338077569999,65.52370722000342,53045.73770256001 2025-11-13,16:53:43.000,317,11154225,115365,0,1763052822,13868.122515649993,65.61534591000236,53045.779625279996 2025-11-13,16:53:44.000,317,11154240,115205,0,1763052823,13867.940635279992,65.65059155999916,53045.84250936 2025-11-13,16:53:45.000,317,11154221,115285,0,1763052824,13867.839590629992,65.6435424299998,53045.85648360001 2025-11-13,16:53:46.000,317,11154246,114885,0,1763052825,13867.758754909992,65.65059155999916,53045.85648360001 2025-11-13,16:53:47.000,317,11154308,115085,0,1763052826,13867.684655500001,65.62944417000108,53045.87045784 2025-11-13,16:53:48.000,317,11154220,115445,0,1763052827,13867.590347159996,65.53075635000278,53045.78661240001 2025-11-13,16:53:49.000,317,11154296,115285,0,1763052828,13867.45562095999,65.3968228800004,53045.80757376001 2025-11-13,16:53:50.000,317,11154219,115165,0,1763052829,13867.37478523999,65.26288940999802,53045.77263816 2025-11-13,16:53:52.000,317,11154177,115045,0,1763052831,13867.19964118,65.09371028999885,53045.78661240001 2025-11-13,16:53:52.000,317,11154287,115365,0,1763052831,13867.078387599999,64.9033837800016,53045.70276696 2025-11-13,16:53:53.000,317,11154250,115165,0,1763052832,13866.930188779988,64.77649943999859,53045.69577984 2025-11-13,16:53:54.000,317,11154288,115125,0,1763052833,13866.815671509998,64.75535205000051,53045.6818056 2025-11-13,16:53:55.000,317,11154202,115525,0,1763052834,13866.741572099992,64.66371336000157,53045.57001168001 2025-11-13,16:53:56.000,317,11154272,115125,0,1763052835,13866.680945309992,64.66371336000157,53045.549050320005 2025-11-13,16:53:57.000,317,11154204,115325,0,1763052836,13866.667472690002,64.76240117999987,53045.5071276 2025-11-13,16:53:58.000,317,11154277,115125,0,1763052837,13866.586636970002,64.86108899999817,53045.49315336001 2025-11-13,16:53:59.000,317,11154231,115245,0,1763052838,13866.526010180001,64.95977682000375,53045.48616624 2025-11-13,16:54:00.000,317,11154286,115085,0,1763052839,13866.377811359991,65.10075941999821,53045.48616624 2025-11-13,16:54:02.000,317,11154302,115245,0,1763052841,13866.22287623,65.26993854000466,53045.41629504 2025-11-13,16:54:02.000,317,11154229,115045,0,1763052841,13866.000578,65.48846156999934,53045.47219200001 2025-11-13,16:54:03.000,317,11154300,115245,0,1763052842,13865.670498809988,65.65059155999916,53045.51411472 2025-11-13,16:54:04.000,317,11154246,115325,0,1763052843,13865.320210689992,65.86206546000176,53045.5071276 2025-11-13,16:54:05.000,317,11154297,115365,0,1763052844,13864.89582315999,66.05944109999837,53045.57001168001 2025-11-13,16:54:06.000,317,11154232,115405,0,1763052845,13864.329973120002,66.24976761000289,53045.5769988 2025-11-13,16:54:07.000,317,11154205,115085,0,1763052846,13863.75738676999,66.47533977000421,53045.62590864 2025-11-13,16:54:08.000,317,11154306,115165,0,1763052847,13863.225218279993,66.6586171500021,53045.646870000004 2025-11-13,16:54:09.000,317,11154299,115125,0,1763052848,13862.63915930999,66.83484540000063,53045.66084424001 2025-11-13,16:54:10.000,317,11154225,115605,0,1763052849,13862.100254509998,66.93353321999894,53045.6818056 2025-11-13,16:54:12.000,317,11154240,115605,0,1763052851,13861.54787709,67.04631930000323,53045.73770256001 2025-11-13,16:54:12.000,317,11154308,115205,0,1763052851,13861.03591752999,67.12385973000346,53045.716741200005 2025-11-13,16:54:13.000,317,11154203,115685,0,1763052852,13860.490276420001,67.14500712000154,53045.6818056 2025-11-13,16:54:14.000,317,11154327,115165,0,1763052853,13860.092834129995,67.17320363999897,53045.65385712 2025-11-13,16:54:15.000,317,11154295,115085,0,1763052854,13859.722337079998,67.12385973000346,53045.59097304001 2025-11-13,16:54:16.000,317,11154280,115365,0,1763052855,13859.459620989997,67.08861407999939,53045.58398592 2025-11-13,16:54:17.000,317,11154218,115165,0,1763052856,13859.264267999992,67.02517190999788,53045.48616624 2025-11-13,16:54:18.000,317,11154273,115365,0,1763052857,13859.075651319996,66.94763147999765,53045.40930792 2025-11-13,16:54:19.000,317,11154257,115325,0,1763052858,13858.98807929,66.85599278999871,53045.37437232001 2025-11-13,16:54:20.000,317,11154249,115525,0,1763052859,13858.913979879995,66.74320671000169,53045.33943672 2025-11-13,16:54:22.000,317,11154283,115285,0,1763052861,13858.833144159995,66.63746976000402,53045.24161704 2025-11-13,16:54:22.000,317,11154228,115405,0,1763052861,13858.76578106,66.53878193999844,53045.164758720006 2025-11-13,16:54:23.000,317,11154305,115445,0,1763052862,13858.691681649994,66.49648716000229,53045.122836 2025-11-13,16:54:24.000,317,11154242,115445,0,1763052863,13858.597373309989,66.46829064000485,53045.045977680005 2025-11-13,16:54:25.000,317,11154230,115165,0,1763052864,13858.530010209994,66.48943803000293,53044.96213224 2025-11-13,16:54:26.000,317,11154293,115365,0,1763052865,13858.395284009988,66.57402759000252,53044.92020952001 2025-11-13,16:54:27.000,317,11154283,115005,0,1763052866,13858.159513159997,66.72910845000297,53044.8433512 2025-11-13,16:54:28.000,317,11154231,115525,0,1763052867,13857.917005999996,66.85599278999871,53044.8433512 2025-11-13,16:54:29.000,317,11154336,115245,0,1763052868,13857.62060835999,66.98992626000108,53044.85732544 2025-11-13,16:54:30.000,317,11154259,115325,0,1763052869,13857.169275589993,67.10976147000474,53044.74553152 2025-11-13,16:54:32.000,317,11154255,115085,0,1763052871,13856.67078865,67.32123537000007,53044.82238984001 2025-11-13,16:54:32.000,317,11154247,115405,0,1763052871,13856.21945587999,67.54680753000139,53044.77348000001 2025-11-13,16:54:33.000,317,11154225,115365,0,1763052872,13855.714232630002,67.77237969000271,53044.73155728001 2025-11-13,16:54:34.000,317,11154286,115605,0,1763052873,13855.26963617,67.98385358999803,53044.68963456 2025-11-13,16:54:35.000,317,11154313,115565,0,1763052874,13854.825039709998,68.2658187900015,53044.68963456 2025-11-13,16:54:36.000,317,11154344,115245,0,1763052875,13854.259189669996,68.61827528999856,53044.61277624001 2025-11-13,16:54:37.000,317,11154281,115085,0,1763052876,13853.794384279994,68.94958440000482,53044.54989216 2025-11-13,16:54:38.000,317,11154309,115245,0,1763052877,13853.329578889992,69.2526969899991,53044.51495656001 2025-11-13,16:54:39.000,317,11154248,115365,0,1763052878,13852.858037189995,69.55580958000064,53044.473033840004 2025-11-13,16:54:40.000,317,11154272,115285,0,1763052879,13852.453858589994,69.8730204300009,53044.40316264 2025-11-13,16:54:42.000,317,11154255,115525,0,1763052881,13852.123779399997,70.1690838900031,53044.34027856 2025-11-13,16:54:42.000,317,11154339,115525,0,1763052881,13851.840854379996,70.37350865999906,53044.2145104 2025-11-13,16:54:43.000,317,11154287,115285,0,1763052882,13851.618556149995,70.56383517000359,53044.09572936 2025-11-13,16:54:44.000,317,11154284,115365,0,1763052883,13851.48382994999,70.7612108100002,53044.02585816 2025-11-13,16:54:45.000,317,11154321,115205,0,1763052884,13851.44341208999,70.88809515000321,53043.872141520005 2025-11-13,16:54:46.000,317,11154266,115365,0,1763052885,13851.48382994999,71.14186383000197,53043.78829608 2025-11-13,16:54:47.000,317,11154322,115285,0,1763052886,13851.578138289995,71.23350252000091,53043.57868248001 2025-11-13,16:54:48.000,317,11154295,115165,0,1763052887,13851.679182939995,71.39563251000072,53043.466888560004 2025-11-13,16:54:49.000,317,11154341,115005,0,1763052888,13851.928426409992,71.50841858999775,53043.33413328 2025-11-13,16:54:50.000,317,11154381,115365,0,1763052889,13852.137252020002,71.60005728000397,53043.20836512 2025-11-13,16:54:52.000,317,11154370,115165,0,1763052891,13852.386495489998,71.71284336000099,53043.06862272 2025-11-13,16:54:52.000,317,11154288,115405,0,1763052891,13852.615530029994,71.839727700004,53042.94984168 2025-11-13,16:54:53.000,317,11154300,115325,0,1763052892,13852.78393777999,72.03005421000125,53042.85900912001 2025-11-13,16:54:54.000,317,11154290,115365,0,1763052893,13852.83109195,72.17103681000299,53042.74022808001 2025-11-13,16:54:55.000,317,11154303,115365,0,1763052894,13852.89171874,72.3331668000028,53042.73324096 2025-11-13,16:54:56.000,317,11154356,115005,0,1763052895,13852.837828259995,72.55168983000476,53042.65638264 2025-11-13,16:54:57.000,317,11154288,115165,0,1763052896,13852.736783609995,72.78431111999816,53042.628434160004 2025-11-13,16:54:58.000,317,11154340,115445,0,1763052897,13852.676156819995,73.12266936000378,53042.57253720001 2025-11-13,16:54:59.000,317,11154304,115285,0,1763052898,13852.494276449994,73.42578194999805,53042.55856296 2025-11-13,16:55:00.000,317,11154312,115285,0,1763052899,13852.447122279998,73.76414019000367,53042.61445992 2025-11-13,16:55:02.000,317,11154311,115405,0,1763052901,13852.325868699998,74.12364582000009,53042.57253720001 2025-11-13,16:55:02.000,317,11154383,115485,0,1763052901,13852.285450839998,74.51134797000122,53042.530614480005 2025-11-13,16:55:03.000,317,11154293,115325,0,1763052902,13852.251769289993,74.82855882000149,53042.4677304 2025-11-13,16:55:04.000,317,11154335,115285,0,1763052903,13852.245032979998,75.19511358000454,53042.481704640006 2025-11-13,16:55:05.000,317,11154302,115245,0,1763052904,13852.265241909998,75.50527529999817,53042.50965312 2025-11-13,16:55:06.000,317,11154354,115165,0,1763052905,13852.339341319988,75.80133876000036,53042.530614480005 2025-11-13,16:55:07.000,317,11154301,115285,0,1763052906,13852.399968109989,76.08330396000383,53042.54458872 2025-11-13,16:55:08.000,317,11154348,115485,0,1763052907,13852.501012759989,76.42166220000217,53042.50965312 2025-11-13,16:55:09.000,317,11154402,115405,0,1763052908,13852.527957999999,76.6472343600035,53042.51664024 2025-11-13,16:55:10.000,317,11154320,115685,0,1763052909,13852.608793719999,76.9432978199984,53042.55157584001 2025-11-13,16:55:12.000,317,11154368,115365,0,1763052911,13852.66942051,77.2393612800006,53042.481704640006 2025-11-13,16:55:12.000,317,11154343,115365,0,1763052911,13852.75025623,77.5142773500047,53042.5376016 2025-11-13,16:55:13.000,317,11154382,115525,0,1763052912,13852.86477349999,77.7609969000041,53042.57253720001 2025-11-13,16:55:14.000,317,11154350,115405,0,1763052913,13853.01297232,77.96542167000007,53042.57253720001 2025-11-13,16:55:15.000,317,11154389,115245,0,1763052914,13853.140962209996,78.1416499199986,53042.60048568001 2025-11-13,16:55:16.000,317,11154351,115445,0,1763052915,13853.268952099992,78.3178781700044,53042.579524320005 2025-11-13,16:55:17.000,317,11154394,115005,0,1763052916,13853.295897340002,78.45886076999886,53042.63542128 2025-11-13,16:55:18.000,317,11154354,115365,0,1763052917,13853.349787819992,78.59279424000124,53042.579524320005 2025-11-13,16:55:19.000,317,11154418,115325,0,1763052918,13853.329578889992,78.67738380000083,53042.64240840001 2025-11-13,16:55:20.000,317,11154408,115445,0,1763052919,13853.322842579997,78.8113172700032,53042.649395520006 2025-11-13,16:55:22.000,317,11154362,115445,0,1763052921,13853.282424719997,78.93115247999958,53042.6074728 2025-11-13,16:55:22.000,317,11154358,115445,0,1763052921,13853.275688410002,79.0932824699994,53042.649395520006 2025-11-13,16:55:23.000,317,11154315,115365,0,1763052922,13853.309369959992,79.24131420000049,53042.65638264 2025-11-13,16:55:24.000,317,11154390,115325,0,1763052923,13853.403678299997,79.34705114999815,53042.677344 2025-11-13,16:55:25.000,317,11154367,115605,0,1763052924,13853.511459259993,79.45983723000245,53042.66336976 2025-11-13,16:55:26.000,317,11154329,115285,0,1763052925,13853.646185459998,79.6149180900029,53042.649395520006 2025-11-13,16:55:27.000,317,11154331,115365,0,1763052926,13853.686603319999,79.72065504000057,53042.63542128 2025-11-13,16:55:28.000,317,11154405,115525,0,1763052927,13853.612503909993,79.748851559998,53042.628434160004 2025-11-13,16:55:29.000,317,11154350,115405,0,1763052928,13853.477777710003,79.76999895000336,53042.628434160004 2025-11-13,16:55:30.000,317,11154405,115445,0,1763052929,13853.275688410002,79.68540939000377,53042.68433112 2025-11-13,16:55:32.000,317,11154408,115325,0,1763052931,13852.938872909996,79.58672156999819,53042.67035688001 2025-11-13,16:55:32.000,317,11154387,115285,0,1763052931,13852.595321099994,79.42459157999838,53042.71926672001 2025-11-13,16:55:33.000,317,11154406,115405,0,1763052932,13852.191142499993,79.26246158999857,53042.70529248 2025-11-13,16:55:34.000,317,11154344,115205,0,1763052933,13851.867799619991,79.11442986000475,53042.72625384 2025-11-13,16:55:35.000,317,11154392,115445,0,1763052934,13851.537720429995,78.88885770000343,53042.698305360005 2025-11-13,16:55:36.000,317,11154333,115645,0,1763052935,13851.369312679999,78.70558031999826,53042.64240840001 2025-11-13,16:55:37.000,317,11154366,115405,0,1763052936,13851.295213269994,78.48000816000422,53042.55157584001 2025-11-13,16:55:38.000,317,11154339,115325,0,1763052937,13851.349103749999,78.33197643000312,53042.4677304 2025-11-13,16:55:39.000,317,11154432,115605,0,1763052938,13851.517511499995,78.26853426000162,53042.411833440005 2025-11-13,16:55:40.000,317,11154427,115445,0,1763052939,13851.739809729996,78.12755165999988,53042.32100088 2025-11-13,16:55:42.000,317,11154411,115365,0,1763052941,13852.049679989992,78.00066732000414,53042.2231812 2025-11-13,16:55:42.000,317,11154333,115525,0,1763052941,13852.501012759989,77.91607776000455,53042.13234864 2025-11-13,16:55:43.000,317,11154422,115885,0,1763052942,13852.94560921999,77.81034080999962,53042.04151608 2025-11-13,16:55:44.000,317,11154375,115165,0,1763052943,13853.369996749992,77.81738993999898,53042.00658048 2025-11-13,16:55:45.000,317,11154347,115485,0,1763052944,13853.787647969999,77.76804603000346,53041.92273504001 2025-11-13,16:55:46.000,317,11154397,115605,0,1763052945,13854.05036406,77.77509516000282,53041.85286384001 2025-11-13,16:55:47.000,317,11154380,115685,0,1763052946,13854.286134909991,77.8314881999977,53041.85286384001 2025-11-13,16:55:48.000,317,11154374,115525,0,1763052947,13854.393915870001,77.92312689000391,53041.859850960005 2025-11-13,16:55:49.000,317,11154336,115245,0,1763052948,13854.441070039997,77.99361819000478,53041.80395400001 2025-11-13,16:55:50.000,317,11154430,115565,0,1763052949,13854.441070039997,78.1064042700018,53041.8388896 2025-11-13,16:55:52.000,317,11154390,115525,0,1763052951,13854.488224209992,78.19099383000139,53041.84587672 2025-11-13,16:55:52.000,317,11154438,115405,0,1763052951,13854.542114689997,78.21214121999947,53041.92273504001 2025-11-13,16:55:53.000,317,11154370,115325,0,1763052952,13854.609477789993,78.22623947999818,53041.908760800005 2025-11-13,16:55:54.000,317,11154427,115525,0,1763052953,13854.596005170002,78.18394470000203,53041.93670928 2025-11-13,16:55:55.000,317,11154335,115685,0,1763052954,13854.629686719993,78.00066732000414,53041.978632000006 2025-11-13,16:55:56.000,317,11154413,115605,0,1763052955,13854.757676609988,77.83853733000433,53042.03452896 2025-11-13,16:55:57.000,317,11154356,115645,0,1763052956,13854.804830779998,77.62001430000237,53042.0135676 2025-11-13,16:55:58.000,317,11154411,115685,0,1763052957,13854.784621849998,77.38739301000169,53042.06946456001 2025-11-13,16:55:59.000,317,11154380,115285,0,1763052958,13854.804830779998,77.16886997999973,53042.027541840005 2025-11-13,16:56:00.000,317,11154342,115845,0,1763052959,13854.932820669994,76.91510130000097,53042.11138728 2025-11-13,16:56:02.000,317,11154428,115445,0,1763052961,13855.16859152,76.67543088000093,53042.097413040006 2025-11-13,16:56:02.000,317,11154411,115485,0,1763052961,13855.464989159991,76.42166220000217,53042.076451680005 2025-11-13,16:56:03.000,317,11154379,115605,0,1763052962,13855.882640379998,76.16084439000406,53042.027541840005 2025-11-13,16:56:04.000,317,11154344,115645,0,1763052963,13856.28681898,75.95641962000082,53041.99959336001 2025-11-13,16:56:05.000,317,11154418,115445,0,1763052964,13856.765096989991,75.82248614999844,53042.00658048 2025-11-13,16:56:06.000,317,11154420,115685,0,1763052965,13857.196220829988,75.70265094000206,53042.027541840005 2025-11-13,16:56:07.000,317,11154412,115525,0,1763052966,13857.654289909995,75.65330702999927,53041.978632000006 2025-11-13,16:56:08.000,317,11154351,115685,0,1763052967,13858.071941130002,75.5969139900044,53041.99260624 2025-11-13,16:56:09.000,317,11154362,115365,0,1763052968,13858.469383419993,75.5475700800016,53041.978632000006 2025-11-13,16:56:10.000,317,11154423,115365,0,1763052969,13858.75904474999,75.58986485999776,53041.99260624 2025-11-13,16:56:12.000,317,11154401,115685,0,1763052971,13859.116069179996,75.49822616999882,53042.0135676 2025-11-13,16:56:12.000,317,11154384,115725,0,1763052971,13859.520247779998,75.4488822600033,53042.0135676 2025-11-13,16:56:13.000,317,11154374,115525,0,1763052972,13859.863799589999,75.44183313000394,53042.06247744 2025-11-13,16:56:14.000,317,11154423,115685,0,1763052973,13860.281450809991,75.43478400000458,53042.10440016 2025-11-13,16:56:15.000,317,11154341,115405,0,1763052974,13860.618266309997,75.42773486999795,53042.15331 2025-11-13,16:56:16.000,317,11154359,115845,0,1763052975,13860.874246089988,75.40658747999987,53042.17427136 2025-11-13,16:56:17.000,317,11154349,115685,0,1763052976,13861.049390149994,75.40658747999987,53042.26510392001 2025-11-13,16:56:18.000,317,11154406,115685,0,1763052977,13861.22453421,75.41363660999923,53042.34196224 2025-11-13,16:56:19.000,317,11154386,115845,0,1763052978,13861.352524099995,75.45593139000266,53042.36991072 2025-11-13,16:56:20.000,317,11154399,115725,0,1763052979,13861.514195539996,75.47707878000074,53042.52362736001 2025-11-13,16:56:22.000,317,11154452,115725,0,1763052981,13861.635449119996,75.47002965000138,53042.60048568001 2025-11-13,16:56:22.000,317,11154411,115525,0,1763052981,13861.824065799992,75.53347182000289,53042.65638264 2025-11-13,16:56:23.000,317,11154333,115685,0,1763052982,13861.992473550003,75.53347182000289,53042.76817656001 2025-11-13,16:56:24.000,317,11154367,115765,0,1763052983,13862.282134879999,75.55461921000096,53042.82407352 2025-11-13,16:56:25.000,317,11154446,115685,0,1763052984,13862.531378349995,75.66740528999799,53042.865996240005 2025-11-13,16:56:26.000,317,11154370,115485,0,1763052985,13862.733467649996,75.77314224000293,53042.94984168 2025-11-13,16:56:27.000,317,11154339,115605,0,1763052986,13862.996183739997,75.90002657999867,53043.0616356 2025-11-13,16:56:28.000,317,11154386,115725,0,1763052987,13863.231954589988,76.04805830999976,53043.12451968001 2025-11-13,16:56:29.000,317,11154430,115725,0,1763052988,13863.487934369994,76.21018829999957,53043.22233936001 2025-11-13,16:56:30.000,317,11154375,115645,0,1763052989,13863.669814739995,76.33002351000323,53043.27124920001 2025-11-13,16:56:32.000,317,11154377,115605,0,1763052991,13863.90558559,76.45690784999897,53043.38304312 2025-11-13,16:56:32.000,317,11154402,115685,0,1763052991,13864.026839170001,76.54854653999791,53043.43894008001 2025-11-13,16:56:33.000,317,11154446,115645,0,1763052992,13864.121147509992,76.59084132000135,53043.5157984 2025-11-13,16:56:34.000,317,11154440,115485,0,1763052993,13864.242401089992,76.65428349000285,53043.59265672 2025-11-13,16:56:35.000,317,11154333,115685,0,1763052994,13864.343445739993,76.69657826999901,53043.66252792 2025-11-13,16:56:36.000,317,11154393,115725,0,1763052995,13864.424281459993,76.77411869999924,53043.71143776 2025-11-13,16:56:37.000,317,11154357,115605,0,1763052996,13864.491644559988,76.7811678299986,53043.81624456001 2025-11-13,16:56:38.000,317,11154374,115485,0,1763052997,13864.538798729998,76.79526609000459,53043.85816728 2025-11-13,16:56:39.000,317,11154394,115405,0,1763052998,13864.740888029999,76.71772566000436,53043.92803848 2025-11-13,16:56:40.000,317,11154443,115645,0,1763052999,13864.84193268,76.71067652999773,53043.96297408001 2025-11-13,16:56:42.000,317,11154354,115965,0,1763053001,13865.07770352999,76.71067652999773,53044.04681952 2025-11-13,16:56:42.000,317,11154428,115845,0,1763053001,13865.340419619992,76.71067652999773,53044.158613440006 2025-11-13,16:56:43.000,317,11154372,115485,0,1763053002,13865.630080950003,76.67543088000093,53044.16560056 2025-11-13,16:56:44.000,317,11154393,115965,0,1763053003,13865.95342382999,76.66838175000157,53044.24245888 2025-11-13,16:56:45.000,317,11154419,115525,0,1763053004,13866.229612539995,76.61198870999942,53044.31233008 2025-11-13,16:56:46.000,317,11154364,115565,0,1763053005,13866.546219110001,76.56969393000327,53044.3891884 2025-11-13,16:56:47.000,317,11154450,115525,0,1763053006,13866.808935200002,76.49215350000304,53044.48700808001 2025-11-13,16:56:48.000,317,11154428,115845,0,1763053007,13867.091860219989,76.49215350000304,53044.54989216 2025-11-13,16:56:49.000,317,11154356,115725,0,1763053008,13867.347839999995,76.41461307000282,53044.67566032 2025-11-13,16:56:50.000,317,11154339,115245,0,1763053009,13867.630765019996,76.24543395000364,53044.76649288 2025-11-13,16:56:52.000,317,11154351,115565,0,1763053011,13867.826118010002,75.99871440000425,53044.9132224 2025-11-13,16:56:52.000,317,11154469,115685,0,1763053011,13868.001262069993,75.75904398000421,53044.99008072001 2025-11-13,16:56:53.000,317,11154380,115925,0,1763053012,13868.237032919998,75.49117703999946,53045.07392616 2025-11-13,16:56:54.000,317,11154391,115605,0,1763053013,13868.41217697999,75.16691705999983,53045.15777160001 2025-11-13,16:56:55.000,317,11154326,116205,0,1763053014,13868.587321039995,74.7792149099987,53045.24161704 2025-11-13,16:56:56.000,317,11154409,115805,0,1763053015,13868.728783549996,74.32807059000334,53045.30450112001 2025-11-13,16:56:57.000,317,11154384,115525,0,1763053016,13868.809619269996,73.91217192000477,53045.38834656 2025-11-13,16:56:58.000,317,11154380,116005,0,1763053017,13868.910663919996,73.4821749900002,53045.45123064001 2025-11-13,16:56:59.000,317,11154426,115645,0,1763053018,13868.957818089992,73.05922719000228,53045.51411472 2025-11-13,16:57:00.000,317,11154349,115925,0,1763053019,13868.937609159992,72.66447591000178,53045.60494728 2025-11-13,16:57:02.000,317,11154344,115965,0,1763053021,13869.058862739992,72.3331668000028,53045.69577984 2025-11-13,16:57:02.000,317,11154364,115725,0,1763053021,13869.139698459992,72.05120159999933,53045.73071544 2025-11-13,16:57:03.000,317,11154431,115485,0,1763053022,13869.139698459992,71.81858030999865,53045.74468968 2025-11-13,16:57:04.000,317,11154377,115645,0,1763053023,13869.092544289997,71.62120467000204,53045.84250936 2025-11-13,16:57:05.000,317,11154347,115685,0,1763053024,13869.112753219997,71.44497642000351,53045.87045784 2025-11-13,16:57:06.000,317,11154365,115725,0,1763053025,13869.031917499997,71.30399382000178,53045.91936768 2025-11-13,16:57:07.000,317,11154418,115725,0,1763053026,13868.876982369991,71.16301122000004,53045.982251760004 2025-11-13,16:57:08.000,317,11154370,115725,0,1763053027,13868.73551985999,71.12071644000389,53046.003213120006 2025-11-13,16:57:09.000,317,11154423,115325,0,1763053028,13868.62100259,71.05727427000238,53046.052122960005 2025-11-13,16:57:10.000,317,11154423,115685,0,1763053029,13868.486276389995,71.0713725300011,53046.12898128 2025-11-13,16:57:12.000,317,11154360,115685,0,1763053031,13868.365022809994,71.12071644000389,53046.07308432001 2025-11-13,16:57:12.000,317,11154385,116005,0,1763053031,13868.263978159994,71.1700603499994,53046.101032800005 2025-11-13,16:57:13.000,317,11154374,115925,0,1763053032,13868.210087679989,71.2687481699977,53046.08705856 2025-11-13,16:57:14.000,317,11154371,115805,0,1763053033,13868.109043029988,71.35333773000457,53046.16391688001 2025-11-13,16:57:15.000,317,11154387,115845,0,1763053034,13868.048416240003,71.49432032999903,53046.16391688001 2025-11-13,16:57:16.000,317,11154416,115685,0,1763053035,13867.974316829997,71.64940118999948,53046.19186536001 2025-11-13,16:57:17.000,317,11154406,115725,0,1763053036,13868.001262069993,71.85382596000272,53046.23378808 2025-11-13,16:57:18.000,317,11154379,115845,0,1763053037,13867.933898969997,71.99480856000446,53046.23378808 2025-11-13,16:57:19.000,317,11154421,115805,0,1763053038,13867.799172769992,72.12874202999956,53046.26173656001 2025-11-13,16:57:20.000,317,11154333,115805,0,1763053039,13867.630765019996,72.31201941000472,53046.28968504001 2025-11-13,16:57:22.000,317,11154404,115725,0,1763053041,13867.31415844999,72.42480549000175,53046.317633520004 2025-11-13,16:57:22.000,317,11154424,115845,0,1763053041,13866.990815569989,72.54464069999813,53046.268723680005 2025-11-13,16:57:23.000,317,11154342,115605,0,1763053042,13866.546219110001,72.65037765000307,53046.317633520004 2025-11-13,16:57:24.000,317,11154402,115885,0,1763053043,13866.09488633999,72.74906547000137,53046.338594880006 2025-11-13,16:57:25.000,317,11154401,115965,0,1763053044,13865.670498809988,72.83365503000095,53046.33160776001 2025-11-13,16:57:26.000,317,11154415,115845,0,1763053045,13865.252847589996,72.94644110999798,53046.23378808 2025-11-13,16:57:27.000,317,11154449,115925,0,1763053046,13865.030549359995,73.05922719000228,53046.22680096 2025-11-13,16:57:28.000,317,11154350,115965,0,1763053047,13864.99686780999,73.2354554400008,53046.24776232 2025-11-13,16:57:29.000,317,11154417,115725,0,1763053048,13865.010340429995,73.4821749900002,53046.18487824 2025-11-13,16:57:30.000,317,11154378,115725,0,1763053049,13865.07770352999,73.73594366999896,53046.115007039996 2025-11-13,16:57:32.000,317,11154323,116005,0,1763053051,13865.11812138999,74.0884001700033,53046.08007144 2025-11-13,16:57:32.000,317,11154454,116005,0,1763053051,13865.08443984,74.35626711000077,53046.05911008 2025-11-13,16:57:33.000,317,11154371,115885,0,1763053052,13864.93624101999,74.57479014000273,53046.01020024 2025-11-13,16:57:34.000,317,11154431,116045,0,1763053053,13864.639843379999,74.81446056000277,53046.003213120006 2025-11-13,16:57:35.000,317,11154365,115885,0,1763053054,13864.282818949992,74.9906888100013,53045.96827752 2025-11-13,16:57:36.000,317,11154349,116085,0,1763053055,13863.959476069991,75.18806444999791,53045.90539344001 2025-11-13,16:57:37.000,317,11154347,115885,0,1763053056,13863.63613318999,75.35724357000436,53045.821548 2025-11-13,16:57:38.000,317,11154345,115725,0,1763053057,13863.386889719994,75.57576659999904,53045.79359952 2025-11-13,16:57:39.000,317,11154408,116125,0,1763053058,13863.137646249997,75.794289630001,53045.80058664 2025-11-13,16:57:40.000,317,11154378,116405,0,1763053059,13862.922084329992,76.0057635300036,53045.716741200005 2025-11-13,16:57:42.000,317,11154384,115845,0,1763053061,13862.60547776,76.17494265000278,53045.597960160005 2025-11-13,16:57:42.000,317,11154407,115725,0,1763053061,13862.33602535999,76.32297438000387,53045.54206320001 2025-11-13,16:57:43.000,317,11154387,116005,0,1763053062,13862.093518199988,76.47805524000432,53045.48616624 2025-11-13,16:57:44.000,317,11154422,115645,0,1763053063,13861.837538419997,76.63313610000478,53045.444243519996 2025-11-13,16:57:45.000,317,11154300,116045,0,1763053064,13861.595031259996,76.73182392000308,53045.33943672 2025-11-13,16:57:46.000,317,11154379,115685,0,1763053065,13861.413150889995,76.8446100000001,53045.26956552 2025-11-13,16:57:47.000,317,11154404,115965,0,1763053066,13861.170643729994,76.86575738999818,53045.20668144001 2025-11-13,16:57:48.000,317,11154367,116125,0,1763053067,13860.948345499994,76.82346261000203,53045.13681024001 2025-11-13,16:57:49.000,317,11154389,115885,0,1763053068,13860.739519889998,76.7459221800018,53045.05995192 2025-11-13,16:57:50.000,317,11154425,115965,0,1763053069,13860.550903210002,76.6472343600035,53044.99008072001 2025-11-13,16:57:52.000,317,11154342,116085,0,1763053071,13860.342077599991,76.56264480000391,53044.89226104 2025-11-13,16:57:52.000,317,11154333,116205,0,1763053071,13860.18714247,76.40756394000346,53044.79444136 2025-11-13,16:57:53.000,317,11154411,115885,0,1763053072,13860.10630675,76.25953221000236,53044.70360880001 2025-11-13,16:57:54.000,317,11154378,116085,0,1763053073,13860.11977936999,76.12559873999999,53044.63373760001 2025-11-13,16:57:55.000,317,11154384,116005,0,1763053074,13860.10630675,76.02691092000168,53044.45207248 2025-11-13,16:57:56.000,317,11154371,115965,0,1763053075,13860.05915257999,75.80838788999972,53044.41014976 2025-11-13,16:57:57.000,317,11154440,115765,0,1763053076,13860.052416269995,75.61101225000311,53044.29835584001 2025-11-13,16:57:58.000,317,11154381,116325,0,1763053077,13860.01873471999,75.42773486999795,53044.207523280005 2025-11-13,16:57:59.000,317,11154411,116205,0,1763053078,13860.05915257999,75.26560487999814,53044.06778088 2025-11-13,16:58:00.000,317,11154346,115925,0,1763053079,13859.97831685999,75.10347488999832,53043.99790968 2025-11-13,16:58:02.000,317,11154433,115965,0,1763053081,13860.011998409995,74.94134489999851,53043.87912864 2025-11-13,16:58:02.000,317,11154375,116005,0,1763053081,13859.951371619994,74.84970620999957,53043.80925744 2025-11-13,16:58:03.000,317,11154405,116045,0,1763053082,13859.93789899999,74.68757621999976,53043.73239912 2025-11-13,16:58:04.000,317,11154378,116045,0,1763053083,13859.910953759994,74.50429884000187,53043.66951504 2025-11-13,16:58:05.000,317,11154434,116085,0,1763053084,13859.93789899999,74.40561102000356,53043.52977264001 2025-11-13,16:58:06.000,317,11154399,116165,0,1763053085,13859.90421745,74.27872668000055,53043.52977264001 2025-11-13,16:58:07.000,317,11154425,116245,0,1763053086,13859.95810792999,74.1870879900016,53043.40400448 2025-11-13,16:58:08.000,317,11154426,116085,0,1763053087,13860.032207339995,74.12364582000009,53043.33413328 2025-11-13,16:58:09.000,317,11154352,116085,0,1763053088,13860.20061508999,73.975614089999,53043.26426208001 2025-11-13,16:58:10.000,317,11154331,116125,0,1763053089,13860.382495459991,73.85577888000262,53043.17342952001 2025-11-13,16:58:12.000,317,11154373,116165,0,1763053091,13860.638475239997,73.71479628000088,53043.08958408 2025-11-13,16:58:12.000,317,11154442,116325,0,1763053091,13860.880982399998,73.5949610700045,53043.033687120005 2025-11-13,16:58:13.000,317,11154382,116245,0,1763053092,13861.07633538999,73.48922411999956,53042.93586744001 2025-11-13,16:58:14.000,317,11154404,116365,0,1763053093,13861.251479449995,73.36938891000318,53042.914906080005 2025-11-13,16:58:15.000,317,11154387,116245,0,1763053094,13861.42662351,73.24250457000016,53042.92888032001 2025-11-13,16:58:16.000,317,11154439,116165,0,1763053095,13861.608503880001,73.1367676200025,53042.87298336 2025-11-13,16:58:17.000,317,11154377,116405,0,1763053096,13861.830802110002,73.00283415000013,53042.817086400006 2025-11-13,16:58:18.000,317,11154440,116205,0,1763053097,13862.066572959993,72.97463763000269,53042.77516368 2025-11-13,16:58:19.000,317,11154380,116125,0,1763053098,13862.248453329994,72.8900480700031,53042.76817656001 2025-11-13,16:58:20.000,317,11154443,116285,0,1763053099,13862.43707000999,72.83365503000095,53042.71926672001 2025-11-13,16:58:22.000,317,11154387,116485,0,1763053101,13862.66610455,72.71381982000457,53042.698305360005 2025-11-13,16:58:22.000,317,11154412,116285,0,1763053101,13862.834512299996,72.63627939000435,53042.67035688001 2025-11-13,16:58:23.000,317,11154382,116325,0,1763053102,13863.110701010002,72.53759156999877,53042.61445992 2025-11-13,16:58:24.000,317,11154408,116485,0,1763053103,13863.339735549998,72.45300200999918,53042.56555008 2025-11-13,16:58:25.000,317,11154392,116045,0,1763053104,13863.58224271,72.39660897000431,53042.59349856001 2025-11-13,16:58:26.000,317,11154357,116365,0,1763053105,13863.91905820999,72.30497027999809,53042.579524320005 2025-11-13,16:58:27.000,317,11154454,116325,0,1763053106,13864.282818949992,72.16398768000363,53042.60048568001 2025-11-13,16:58:28.000,317,11154339,116445,0,1763053107,13864.69373385999,72.06529985999805,53042.55856296 2025-11-13,16:58:29.000,317,11154368,116125,0,1763053108,13865.225902350001,71.93136639000295,53042.59349856001 2025-11-13,16:58:30.000,317,11154336,116325,0,1763053109,13865.811961319989,71.85382596000272,53042.6074728 2025-11-13,16:58:32.000,317,11154325,116445,0,1763053111,13866.445174460001,71.81153117999929,53042.59349856001 2025-11-13,16:58:32.000,317,11154403,116445,0,1763053111,13867.071651289989,71.7762855300025,53042.75420232 2025-11-13,16:58:33.000,317,11154377,116245,0,1763053112,13867.650973949996,71.85382596000272,53042.76817656001 2025-11-13,16:58:34.000,317,11154395,116725,0,1763053113,13868.041679929993,71.88907160999952,53042.865996240005 2025-11-13,16:58:35.000,317,11154452,116485,0,1763053114,13868.378495429999,72.00890682000318,53042.963815920004 2025-11-13,16:58:36.000,317,11154362,116485,0,1763053115,13868.587321039995,72.12874202999956,53043.082596960005 2025-11-13,16:58:37.000,317,11154454,116445,0,1763053116,13868.71531092999,72.21333158999914,53043.24330072001 2025-11-13,16:58:38.000,317,11154380,116525,0,1763053117,13868.796146649991,72.3331668000028,53043.3061848 2025-11-13,16:58:39.000,317,11154423,116565,0,1763053118,13868.910663919996,72.45300200999918,53043.48086280001 2025-11-13,16:58:40.000,317,11154362,116365,0,1763053119,13868.991499639997,72.55168983000476,53043.61361808 2025-11-13,16:58:42.000,317,11154453,116605,0,1763053121,13869.146434770002,72.69972155999858,53043.76733472001 2025-11-13,16:58:42.000,317,11154439,116605,0,1763053121,13869.361996689993,72.84775328999967,53043.89310288001 2025-11-13,16:58:43.000,317,11154389,116485,0,1763053122,13869.6381854,72.93234284999926,53044.03284528001 2025-11-13,16:58:44.000,317,11154391,116565,0,1763053123,13869.907637799995,72.96053937000397,53044.10271648001 2025-11-13,16:58:45.000,317,11154453,116445,0,1763053124,13870.257925919992,72.9252937199999,53044.17957480001 2025-11-13,16:58:46.000,317,11154388,116605,0,1763053125,13870.682313449994,72.81955677000224,53044.31931720001 2025-11-13,16:58:47.000,317,11154379,116445,0,1763053126,13871.126909909995,72.6785741700005,53044.44508536001 2025-11-13,16:58:48.000,317,11154439,116685,0,1763053127,13871.591715299997,72.50939505000133,53044.61976336 2025-11-13,16:58:49.000,317,11154381,116565,0,1763053128,13871.96894865999,72.3684124499996,53044.70360880001 2025-11-13,16:58:50.000,317,11154382,116605,0,1763053129,13872.35965464,72.26972463000129,53044.8433512 2025-11-13,16:58:52.000,317,11154442,116285,0,1763053131,13872.770569549997,72.17808594000235,53044.96213224 2025-11-13,16:58:52.000,317,11154384,116285,0,1763053131,13873.181484459994,72.10054551000212,53045.05995192 2025-11-13,16:58:53.000,317,11154446,116365,0,1763053132,13873.55198150999,72.10759464000148,53045.1927072 2025-11-13,16:58:54.000,317,11154362,116685,0,1763053133,13873.902269630002,72.15693855000427,53045.332449600006 2025-11-13,16:58:55.000,317,11154472,116485,0,1763053134,13874.239085129993,72.1851350700017,53045.45123064001 2025-11-13,16:58:56.000,317,11154417,116965,0,1763053135,13874.58937324999,72.26972463000129,53045.63988288001 2025-11-13,16:58:57.000,317,11154435,116845,0,1763053136,13874.885770889996,72.3331668000028,53045.765651040005 2025-11-13,16:58:58.000,317,11154363,116645,0,1763053137,13875.236059009992,72.35431419000088,53045.84949648 2025-11-13,16:58:59.000,317,11154431,116725,0,1763053138,13875.572874509999,72.39660897000431,53046.101032800005 2025-11-13,16:59:00.000,317,11154375,116805,0,1763053139,13875.93663525,72.4318546200011,53046.219813840005 2025-11-13,16:59:02.000,317,11154365,116805,0,1763053141,13876.361022780002,72.42480549000175,53046.40846608001 2025-11-13,16:59:02.000,317,11154368,116525,0,1763053141,13876.771937689999,72.34726506000152,53046.56916984 2025-11-13,16:59:03.000,317,11154455,116645,0,1763053142,13877.19632522,72.24152811000386,53046.74384784001 2025-11-13,16:59:04.000,317,11154381,116605,0,1763053143,13877.533140719992,72.10054551000212,53046.953461439996 2025-11-13,16:59:05.000,317,11154427,116765,0,1763053144,13877.910374079998,71.90316986999824,53047.17006216001 2025-11-13,16:59:06.000,317,11154436,116805,0,1763053145,13878.321288989995,71.68464684000355,53047.28185608 2025-11-13,16:59:07.000,317,11154377,116685,0,1763053146,13878.705258659997,71.54366424000182,53047.51941816 2025-11-13,16:59:08.000,317,11154396,116725,0,1763053147,13879.089228329998,71.36038686000393,53047.70108328001 2025-11-13,16:59:09.000,317,11154442,116965,0,1763053148,13879.419307519995,71.19120774000476,53047.86178704 2025-11-13,16:59:10.000,317,11154441,116845,0,1763053149,13879.762859329996,71.05727427000238,53048.05742640001 2025-11-13,16:59:12.000,317,11154384,116925,0,1763053151,13880.072729589992,70.95153732000472,53048.24607864 2025-11-13,16:59:12.000,317,11154465,117125,0,1763053151,13880.416281399994,70.89514428000257,53048.4766536 2025-11-13,16:59:13.000,317,11154375,117005,0,1763053152,13880.73288797,70.86694775999786,53048.64434448 2025-11-13,16:59:14.000,317,11154420,116965,0,1763053153,13881.036021920001,70.85284949999914,53048.83998384 2025-11-13,16:59:15.000,317,11154331,116965,0,1763053154,13881.372837419993,70.95153732000472,53048.99370048001 2025-11-13,16:59:16.000,317,11154427,116925,0,1763053155,13881.709652919999,71.02202861999831,53049.189339840006 2025-11-13,16:59:17.000,317,11154405,116845,0,1763053156,13882.04646841999,71.12071644000389,53049.384979200004 2025-11-13,16:59:18.000,317,11154400,116685,0,1763053157,13882.363074989997,71.28989556000306,53049.53869584 2025-11-13,16:59:19.000,317,11154421,117005,0,1763053158,13882.619054770003,71.40268164000008,53049.70638672 2025-11-13,16:59:20.000,317,11154424,116845,0,1763053159,13882.848089309999,71.50841858999775,53049.92997456001 2025-11-13,16:59:22.000,317,11154403,116965,0,1763053161,13883.04344229999,71.67759771000419,53050.16753664001 2025-11-13,16:59:22.000,317,11154363,116925,0,1763053161,13883.17143219,71.83267857000465,53050.293304800005 2025-11-13,16:59:23.000,317,11154444,117125,0,1763053162,13883.25226791,71.99480856000446,53050.51689264 2025-11-13,16:59:24.000,317,11154449,117085,0,1763053163,13883.339839939996,72.07939812000404,53050.726506240004 2025-11-13,16:59:25.000,317,11154404,116845,0,1763053164,13883.41393935,72.19923333000042,53050.894197120004 2025-11-13,16:59:26.000,317,11154493,117045,0,1763053165,13883.467829829991,72.29792114999873,53051.07586224001 2025-11-13,16:59:27.000,317,11154433,117325,0,1763053166,13883.501511379996,72.29087201999937,53051.236566 2025-11-13,16:59:28.000,317,11154417,117285,0,1763053167,13883.575610790002,72.2344789800045,53051.47412808 2025-11-13,16:59:29.000,317,11154373,117525,0,1763053168,13883.683391749997,72.17103681000299,53051.66278032 2025-11-13,16:59:30.000,317,11154400,117445,0,1763053169,13883.831590569993,72.09349638000276,53051.77457424001 2025-11-13,16:59:32.000,317,11154446,117005,0,1763053171,13883.973053079993,72.0230050800019,53051.97720072 2025-11-13,16:59:32.000,317,11154407,117005,0,1763053171,13884.14146082999,71.91726813000423,53052.15187872 2025-11-13,16:59:33.000,317,11154401,117405,0,1763053172,13884.28965965,71.84677683000336,53052.3195696 2025-11-13,16:59:34.000,317,11154405,117285,0,1763053173,13884.42438584999,71.73399074999907,53052.45232488 2025-11-13,16:59:35.000,317,11154407,117605,0,1763053174,13884.5927936,71.60710641000333,53052.63399000001 2025-11-13,16:59:36.000,317,11154373,117165,0,1763053175,13884.747728729992,71.50136945999839,53052.80168088001 2025-11-13,16:59:37.000,317,11154477,117485,0,1763053176,13884.889191239992,71.36038686000393,53052.99732024001 2025-11-13,16:59:38.000,317,11154470,117205,0,1763053177,13884.970026959993,71.18415860999812,53053.10911416 2025-11-13,16:59:39.000,317,11154470,117405,0,1763053178,13885.118225779988,70.98678297000151,53053.311740640005 2025-11-13,16:59:40.000,317,11154411,117245,0,1763053179,13885.178852569989,70.80350559000362,53053.51436712 2025-11-13,16:59:42.000,317,11154376,117565,0,1763053181,13885.273160909994,70.54973691000487,53053.70301936 2025-11-13,16:59:42.000,317,11154509,117285,0,1763053181,13885.286633529999,70.3030173599982,53053.8218004 2025-11-13,16:59:43.000,317,11154400,117285,0,1763053182,13885.246215669998,70.06334693999815,53054.01743976 2025-11-13,16:59:44.000,317,11154423,117525,0,1763053183,13885.172116259993,69.90121694999834,53054.15718216 2025-11-13,16:59:45.000,317,11154388,117365,0,1763053184,13885.023917439998,69.75318522000453,53054.35980864001 2025-11-13,16:59:46.000,317,11154460,117285,0,1763053185,13884.828564449992,69.59105523000471,53054.49955104 2025-11-13,16:59:47.000,317,11154380,117325,0,1763053186,13884.559112049996,69.4289252400049,53054.61134496 2025-11-13,16:59:48.000,317,11154373,117365,0,1763053187,13884.296395959995,69.29499177000253,53054.730126 2025-11-13,16:59:49.000,317,11154472,117645,0,1763053188,13883.946107839998,69.104665259998,53054.87685552 2025-11-13,16:59:50.000,317,11154386,117285,0,1763053189,13883.663182819997,68.84384744999988,53054.91179112001 2025-11-13,16:59:52.000,317,11154459,117605,0,1763053191,13883.400466729996,68.48434182000346,53055.01659792 2025-11-13,16:59:52.000,317,11154491,117525,0,1763053191,13883.24553159999,68.13893444999849,53055.086469120004 2025-11-13,16:59:53.000,317,11154450,117405,0,1763053192,13883.077123849995,67.78647795000143,53055.205250160005 2025-11-13,16:59:54.000,317,11154488,117205,0,1763053193,13882.955870269994,67.34238275999815,53055.21922440001 2025-11-13,16:59:55.000,317,11154425,117405,0,1763053194,13882.955870269994,66.88418931000342,53055.254160000004 2025-11-13,16:59:56.000,317,11154454,117405,0,1763053195,13882.92218871999,66.45419237999886,53055.254160000004 2025-11-13,16:59:57.000,317,11154361,117485,0,1763053196,13882.90197978999,65.93255676000263,53055.26114712 2025-11-13,16:59:58.000,317,11154483,117405,0,1763053197,13882.807671449998,65.37567549000232,53055.3589668 2025-11-13,16:59:59.000,317,11154393,117205,0,1763053198,13882.787462519998,64.81879422000202,53055.3589668 2025-11-13,17:00:00.000,317,11154468,117405,0,1763053199,13882.598845840002,64.17732339000213,53055.38691528001 2025-11-13,17:00:02.000,317,11154478,117685,0,1763053201,13882.376547610002,63.627491250001185,53055.39390240001 2025-11-13,17:00:02.000,317,11154452,117765,0,1763053201,13882.160985689996,63.09880649999832,53055.37992816 2025-11-13,17:00:03.000,317,11154407,117525,0,1763053202,13881.99257794,62.584220010001445,53055.39390240001 2025-11-13,17:00:04.000,317,11154472,117405,0,1763053203,13881.80396125999,62.16127221000352,53055.3589668 2025-11-13,17:00:05.000,317,11154396,117605,0,1763053204,13881.655762439994,61.717177020000236,53055.275121360006 2025-11-13,17:00:06.000,317,11154433,117525,0,1763053205,13881.534508859993,61.308327480001026,53055.30306984 2025-11-13,17:00:07.000,317,11154477,117605,0,1763053206,13881.359364800002,61.02636228000483,53055.30306984 2025-11-13,17:00:08.000,317,11154461,117485,0,1763053207,13881.143802879997,60.70210229999793,53055.19826304001 2025-11-13,17:00:09.000,317,11154440,117645,0,1763053208,13880.82719630999,60.42013710000174,53055.23319864 2025-11-13,17:00:10.000,317,11154440,117765,0,1763053209,13880.537534979994,60.1804666800017,53055.13537896 2025-11-13,17:00:12.000,317,11154470,117925,0,1763053211,13880.153565309993,59.912599740004225,53055.107430480006 2025-11-13,17:00:12.000,317,11154459,117525,0,1763053211,13879.783068259996,59.7222732299997,53054.99563656 2025-11-13,17:00:13.000,317,11154437,117605,0,1763053212,13879.26437238999,59.53194672000245,53055.01659792 2025-11-13,17:00:14.000,317,11154478,117565,0,1763053213,13878.671577109992,59.31342369000049,53054.87685552 2025-11-13,17:00:15.000,317,11154397,117405,0,1763053214,13878.031627659999,59.228834130000905,53054.82794568 2025-11-13,17:00:16.000,317,11154458,117645,0,1763053215,13877.371469279991,59.12309718000324,53054.79301008001 2025-11-13,17:00:17.000,317,11154461,117565,0,1763053216,13876.630475179998,58.94686893000471,53054.72313888001 2025-11-13,17:00:18.000,317,11154454,117525,0,1763053217,13875.80864535999,58.85523023999849,53054.63929344 2025-11-13,17:00:19.000,317,11154410,117605,0,1763053218,13875.007024469996,58.69310024999868,53054.485576800005 2025-11-13,17:00:20.000,317,11154492,117365,0,1763053219,13874.178458339993,58.54506852000486,53054.37378288 2025-11-13,17:00:22.000,317,11154503,117645,0,1763053221,13873.33641959,58.29834896999819,53054.31089880001 2025-11-13,17:00:22.000,317,11154480,117365,0,1763053221,13872.548271319996,58.09392420000222,53054.11525944 2025-11-13,17:00:24.000,317,11154430,117245,0,1763053223,13871.760123049993,57.84720465000282,53054.031414000005 2025-11-13,17:00:25.000,317,11154562,117765,0,1763053224,13870.150144959996,57.48769901999913,53053.682058 2025-11-13,17:00:26.000,317,11154512,117685,0,1763053225,13869.496722889999,57.332618159998674,53053.54930272001 2025-11-13,17:00:27.000,317,11154447,117845,0,1763053226,13868.809619269996,57.21278295000229,53053.33968912 2025-11-13,17:00:28.000,317,11154419,117245,0,1763053227,13868.284187089994,57.0647512200012,53053.08116568 2025-11-13,17:00:29.000,317,11154451,117605,0,1763053228,13867.731809669996,57.0295055700044,53052.94142328 2025-11-13,17:00:30.000,317,11154489,117325,0,1763053229,13867.27374058999,56.959014270003536,53052.63399000001 2025-11-13,17:00:31.000,317,11154493,117365,0,1763053230,13866.768517340002,56.89557210000203,53052.44533776001 2025-11-13,17:00:33.000,317,11154512,117485,0,1763053232,13866.249821469995,56.88147384000331,53052.2147628 2025-11-13,17:00:33.000,317,11154469,117685,0,1763053232,13865.852379179989,56.796884280003724,53052.02611056 2025-11-13,17:00:34.000,317,11154466,117605,0,1763053233,13865.353892239997,56.81098254000244,53051.78854848 2025-11-13,17:00:35.000,317,11154541,117765,0,1763053234,13864.91603208999,56.76163862999965,53051.564960640004 2025-11-13,17:00:36.000,317,11154458,117525,0,1763053235,13864.350182050002,56.747540370000934,53051.29246296001 2025-11-13,17:00:37.000,317,11154562,117605,0,1763053236,13863.87864034999,56.76163862999965,53051.082849360006 2025-11-13,17:00:38.000,317,11154520,117525,0,1763053237,13863.319526619998,56.77573688999837,53050.80336456 2025-11-13,17:00:39.000,317,11154556,117605,0,1763053238,13862.70652241,56.84622818999924,53050.56580248 2025-11-13,17:00:40.000,317,11154480,117805,0,1763053239,13862.080045579998,56.94491601000482,53050.35618888001 2025-11-13,17:00:41.000,317,11154519,117645,0,1763053240,13861.31884254999,57.05065296000248,53050.06971696001 2025-11-13,17:00:43.000,317,11154433,117765,0,1763053242,13860.544166899992,57.198684690003574,53049.81119352001 2025-11-13,17:00:43.000,317,11154532,117685,0,1763053242,13859.796436489989,57.36081468000339,53049.63651552 2025-11-13,17:00:44.000,317,11154536,117485,0,1763053243,13859.02176083999,57.544092060001276,53049.357030720006 2025-11-13,17:00:45.000,317,11154498,117965,0,1763053244,13858.247085189993,57.727369439999165,53049.14043000001 2025-11-13,17:00:46.000,317,11154555,118085,0,1763053245,13857.56671788,57.89654855999834,53048.83998384 2025-11-13,17:00:47.000,317,11154503,117885,0,1763053246,13856.994131530002,58.0798259400035,53048.5814604 2025-11-13,17:00:48.000,317,11154572,117725,0,1763053247,13856.48217196999,58.34769288000098,53048.27402712001 2025-11-13,17:00:49.000,317,11154600,117885,0,1763053248,13856.091465989994,58.538019389998226,53048.00851656001 2025-11-13,17:00:50.000,317,11154526,117805,0,1763053249,13855.680551079997,58.70719851000467,53047.78492872 2025-11-13,17:00:51.000,317,11154519,117845,0,1763053250,13855.444780229991,58.91867241,53047.43557272001 2025-11-13,17:00:53.000,317,11154520,117765,0,1763053252,13855.22248199999,59.12309718000324,53047.16307504 2025-11-13,17:00:53.000,317,11154494,117725,0,1763053252,13855.08101948999,59.278178040003695,53046.9045516 2025-11-13,17:00:54.000,317,11154533,117725,0,1763053253,13854.966502219999,59.4755536800003,53046.62506680001 2025-11-13,17:00:55.000,317,11154597,117965,0,1763053254,13854.865457569998,59.65883105999819,53046.35955624001 2025-11-13,17:00:56.000,317,11154502,117845,0,1763053255,13854.804830779998,59.9337471300023,53046.05911008 2025-11-13,17:00:57.000,317,11154545,118005,0,1763053256,13854.764412919998,60.20161406999978,53045.82853512001 2025-11-13,17:00:58.000,317,11154613,117765,0,1763053257,13854.791358159993,60.462431879997894,53045.53507608 2025-11-13,17:00:59.000,317,11154584,117685,0,1763053258,13854.845248639998,60.730298820002645,53045.262578400005 2025-11-13,17:01:00.000,317,11154592,117845,0,1763053259,13854.851984949993,61.0193131499982,53045.03899056001 2025-11-13,17:01:01.000,317,11154536,117885,0,1763053260,13854.878930189989,61.322425739999744,53044.76649288 2025-11-13,17:01:03.000,317,11154547,117885,0,1763053262,13854.872193879994,61.597341810003854,53044.44508536001 2025-11-13,17:01:03.000,317,11154571,117925,0,1763053262,13854.878930189989,61.96389656999963,53044.24245888 2025-11-13,17:01:04.000,317,11154591,117925,0,1763053263,13854.858721259989,62.302254809997976,53044.01887104 2025-11-13,17:01:05.000,317,11154655,117925,0,1763053264,13854.851984949993,62.70405521999783,53043.753360480005 2025-11-13,17:01:06.000,317,11154620,118165,0,1763053265,13854.885666499998,63.02126606999809,53043.52977264001 2025-11-13,17:01:07.000,317,11154654,118005,0,1763053266,13854.831776019993,63.30323127000156,53043.34810752 2025-11-13,17:01:08.000,317,11154621,118045,0,1763053267,13854.804830779998,63.52175430000352,53043.131506800004 2025-11-13,17:01:09.000,317,11154613,118005,0,1763053268,13854.737467679988,63.71208081000077,53042.97080304 2025-11-13,17:01:10.000,317,11154682,117925,0,1763053269,13854.757676609988,63.90240731999802,53042.82407352 2025-11-13,17:01:11.000,317,11154611,118005,0,1763053270,13854.757676609988,64.02224253000168,53042.67035688001 2025-11-13,17:01:13.000,317,11154589,118085,0,1763053272,13854.831776019993,64.07158644000447,53042.52362736001 2025-11-13,17:01:13.000,317,11154624,118045,0,1763053272,13854.926084359999,64.1350286099987,53042.38388496001 2025-11-13,17:01:14.000,317,11154664,118085,0,1763053273,13855.00018376999,64.14207773999806,53042.27209104 2025-11-13,17:01:15.000,317,11154652,118045,0,1763053274,13855.16185520999,64.1984707800002,53042.06946456001 2025-11-13,17:01:16.000,317,11154641,118085,0,1763053275,13855.32352664999,64.26191295000172,53041.978632000006 2025-11-13,17:01:17.000,317,11154678,118085,0,1763053276,13855.512143330001,64.29010946999915,53041.86683808 2025-11-13,17:01:18.000,317,11154599,118405,0,1763053277,13855.848958829993,64.43109207000089,53041.70613432 2025-11-13,17:01:19.000,317,11154670,117965,0,1763053278,13856.104938609998,64.5579764100039,53041.573379040005 2025-11-13,17:01:20.000,317,11154641,118125,0,1763053279,13856.414808869995,64.73420466000243,53041.49652072001 2025-11-13,17:01:21.000,317,11154594,118565,0,1763053280,13856.664052339991,64.96682595000311,53041.34280408 2025-11-13,17:01:23.000,317,11154631,118165,0,1763053282,13856.994131530002,65.25584027999867,53041.258958640006 2025-11-13,17:01:23.000,317,11154640,118445,0,1763053282,13857.304001789998,65.58010025999829,53041.16812608 2025-11-13,17:01:24.000,317,11154598,118085,0,1763053283,13857.66102621999,65.98894980000478,53041.04934504 2025-11-13,17:01:25.000,317,11154615,118085,0,1763053284,13857.943951239991,66.36255368999991,53041.00742232 2025-11-13,17:01:26.000,317,11154706,118245,0,1763053285,13858.186458399992,66.79959975000384,53040.951525360004 2025-11-13,17:01:27.000,317,11154673,118125,0,1763053286,13858.428965559993,67.27894059000391,53040.8606928 2025-11-13,17:01:28.000,317,11154615,118085,0,1763053287,13858.610845929994,67.75123230000463,53040.8606928 2025-11-13,17:01:29.000,317,11154712,118245,0,1763053288,13858.772517369995,68.13893444999849,53040.76986024 2025-11-13,17:01:30.000,317,11154697,118125,0,1763053289,13858.90050725999,68.58302964000177,53040.804795840006 2025-11-13,17:01:31.000,317,11154668,118245,0,1763053290,13858.994815599995,68.97778092000226,53040.77684736001 2025-11-13,17:01:33.000,317,11154626,118245,0,1763053292,13859.095860249996,69.34433567999804,53040.74191176 2025-11-13,17:01:33.000,317,11154655,118165,0,1763053292,13859.217113829996,69.64744826999959,53040.70697616001 2025-11-13,17:01:34.000,317,11154669,118245,0,1763053293,13859.311422170002,69.97875737999857,53040.69300192 2025-11-13,17:01:35.000,317,11154709,118245,0,1763053294,13859.378785269997,70.31711562000419,53040.65806632001 2025-11-13,17:01:36.000,317,11154720,118165,0,1763053295,13859.446148369992,70.70481776999804,53040.65806632001 2025-11-13,17:01:37.000,317,11154629,118125,0,1763053296,13859.574138259988,71.09956904999854,53040.67204056 2025-11-13,17:01:38.000,317,11154678,118245,0,1763053297,13859.621292429998,71.50136945999839,53040.69998904 2025-11-13,17:01:39.000,317,11154629,118245,0,1763053298,13859.708864459993,71.80448204999993,53040.76287312 2025-11-13,17:01:40.000,317,11154654,118365,0,1763053299,13859.708864459993,72.04415246999997,53040.84671856001 2025-11-13,17:01:41.000,317,11154703,118045,0,1763053300,13859.722337079998,72.27677376000065,53040.87466704001 2025-11-13,17:01:43.000,317,11154722,118365,0,1763053302,13859.762754939999,72.4671002699979,53040.88864128 2025-11-13,17:01:43.000,317,11154718,118565,0,1763053302,13859.87727220999,72.6433285200037,53040.951525360004 2025-11-13,17:01:44.000,317,11154600,118405,0,1763053303,13859.951371619994,72.74201634000201,53041.021396560005 2025-11-13,17:01:45.000,317,11154676,118405,0,1763053304,13860.01873471999,72.9252937199999,53041.105242 2025-11-13,17:01:46.000,317,11154687,118245,0,1763053305,13860.10630675,73.06627632000163,53041.070306400004 2025-11-13,17:01:47.000,317,11154698,118125,0,1763053306,13860.173669849995,73.12971849000314,53041.105242 2025-11-13,17:01:48.000,317,11154652,118565,0,1763053307,13860.254505569996,73.27775022000424,53041.140177600006 2025-11-13,17:01:49.000,317,11154730,118485,0,1763053308,13860.294923429996,73.4187328199987,53041.11222912001 2025-11-13,17:01:50.000,317,11154765,118405,0,1763053309,13860.422913319991,73.58086280999851,53041.20306168 2025-11-13,17:01:51.000,317,11154609,118204,0,1763053310,13860.550903210002,73.71479628000088,53041.23101016001 2025-11-13,17:01:53.000,317,11154689,118565,0,1763053312,13860.678893099997,73.86282801000198,53041.32184272 2025-11-13,17:01:53.000,317,11154746,118725,0,1763053312,13860.833828229988,73.95446670000092,53041.27293288 2025-11-13,17:01:54.000,317,11154696,118285,0,1763053313,13861.022444909999,74.04610538999987,53041.356778320005 2025-11-13,17:01:55.000,317,11154722,118245,0,1763053314,13861.103280629999,74.10249843000202,53041.405688160005 2025-11-13,17:01:56.000,317,11154683,118204,0,1763053315,13861.20432528,74.18003886000224,53041.454598000004 2025-11-13,17:01:57.000,317,11154694,118725,0,1763053316,13861.271688379995,74.21528450999904,53041.524469200005 2025-11-13,17:01:58.000,317,11154698,118605,0,1763053317,13861.372733029995,74.30692319999798,53041.65722448 2025-11-13,17:01:59.000,317,11154660,118565,0,1763053318,13861.39967826999,74.3351197200027,53041.70613432 2025-11-13,17:02:00.000,317,11154669,118845,0,1763053319,13861.42662351,74.433807540001,53041.789979760004 2025-11-13,17:02:01.000,317,11154694,118565,0,1763053320,13861.39967826999,74.37741449999885,53041.88081232001 2025-11-13,17:02:03.000,317,11154623,118445,0,1763053322,13861.38620565,74.49020058000315,53041.908760800005 2025-11-13,17:02:03.000,317,11154666,118885,0,1763053322,13861.37946933999,74.50429884000187,53041.99260624 2025-11-13,17:02:04.000,317,11154699,118525,0,1763053323,13861.25821575999,74.53954448999866,53042.076451680005 2025-11-13,17:02:05.000,317,11154654,118485,0,1763053324,13861.110016939994,74.48315145000379,53042.27907816 2025-11-13,17:02:06.000,317,11154614,118565,0,1763053325,13860.901191329998,74.47610232000443,53042.293052400004 2025-11-13,17:02:07.000,317,11154754,118525,0,1763053326,13860.598057379997,74.44790579999972,53042.42580768001 2025-11-13,17:02:08.000,317,11154634,118525,0,1763053327,13860.28818712,74.3985618900042,53042.460743280004 2025-11-13,17:02:09.000,317,11154760,118605,0,1763053328,13859.93789899999,74.39151276000484,53042.5376016 2025-11-13,17:02:10.000,317,11154709,118485,0,1763053329,13859.628028739993,74.37036536999949,53042.65638264 2025-11-13,17:02:11.000,317,11154675,118725,0,1763053330,13859.257531689997,74.44790579999972,53042.70529248 2025-11-13,17:02:13.000,317,11154745,118605,0,1763053332,13858.873562019995,74.4972497100025,53042.83106064 2025-11-13,17:02:13.000,317,11154742,118645,0,1763053332,13858.536746519989,74.56069188000401,53042.87298336 2025-11-13,17:02:14.000,317,11154656,118885,0,1763053333,13858.206667329992,74.57479014000273,53042.94984168 2025-11-13,17:02:15.000,317,11154725,118685,0,1763053334,13857.930478620001,74.61708491999889,53042.95682880001 2025-11-13,17:02:16.000,317,11154652,118125,0,1763053335,13857.613872049995,74.75101839000126,53043.04067424 2025-11-13,17:02:17.000,317,11154698,118685,0,1763053336,13857.384837509999,74.85675533999893,53043.10355832001 2025-11-13,17:02:18.000,317,11154671,118845,0,1763053337,13857.250111309993,74.9906888100013,53043.1664424 2025-11-13,17:02:19.000,317,11154750,118445,0,1763053338,13857.115385110003,75.2021627100039,53043.15945528 2025-11-13,17:02:20.000,317,11154661,118525,0,1763053339,13856.994131530002,75.43478400000458,53043.19439088001 2025-11-13,17:02:21.000,317,11154697,118685,0,1763053340,13856.899823189997,75.63215964000119,53043.201378000005 2025-11-13,17:02:23.000,317,11154623,118445,0,1763053342,13856.825723779992,75.83658441000443,53043.250287840005 2025-11-13,17:02:23.000,317,11154631,118645,0,1763053342,13856.818987469997,76.07625483000447,53043.28522344 2025-11-13,17:02:24.000,317,11154664,118685,0,1763053343,13856.839196399997,76.36526916000003,53043.31317192001 2025-11-13,17:02:25.000,317,11154673,118645,0,1763053344,13856.839196399997,76.61903783999878,53043.35509464 2025-11-13,17:02:26.000,317,11154631,118485,0,1763053345,13856.792042230001,76.90805217000161,53043.4459272 2025-11-13,17:02:27.000,317,11154752,118645,0,1763053346,13856.69099758,77.14772259000165,53043.47387568 2025-11-13,17:02:28.000,317,11154672,118765,0,1763053347,13856.556271379995,77.4014912700004,53043.536759760005 2025-11-13,17:02:29.000,317,11154741,118685,0,1763053348,13856.40133624999,77.62706343000173,53043.66252792 2025-11-13,17:02:30.000,317,11154703,118165,0,1763053349,13856.226192189999,77.85263559000305,53043.61361808 2025-11-13,17:02:31.000,317,11154661,118645,0,1763053350,13856.037575509989,78.02886384000158,53043.67650216001 2025-11-13,17:02:33.000,317,11154714,118725,0,1763053352,13855.882640379998,78.30377990999841,53043.7603476 2025-11-13,17:02:33.000,317,11154629,118565,0,1763053352,13855.795068350002,78.52230294000037,53043.79528320001 2025-11-13,17:02:34.000,317,11154758,118725,0,1763053353,13855.640133219997,78.62099075999868,53043.8302188 2025-11-13,17:02:35.000,317,11154671,118765,0,1763053354,13855.505407019991,78.76902248999977,53043.921051360005 2025-11-13,17:02:36.000,317,11154706,118645,0,1763053355,13855.4919344,78.9452507399983,53043.84419304001 2025-11-13,17:02:37.000,317,11154682,118525,0,1763053356,13855.34373557999,79.03688943000452,53043.969961200004 2025-11-13,17:02:38.000,317,11154709,118405,0,1763053357,13855.195536759995,79.1214789900041,53043.98393544001 2025-11-13,17:02:39.000,317,11154659,118445,0,1763053358,13855.10796473,79.2554124599992,53044.06079376001 2025-11-13,17:02:40.000,317,11154635,118725,0,1763053359,13855.013656389994,79.38229680000222,53044.10271648001 2025-11-13,17:02:41.000,317,11154722,118405,0,1763053360,13854.97997483999,79.43868984000437,53044.06079376001 2025-11-13,17:02:43.000,317,11154656,118525,0,1763053362,13854.939556979989,79.60081983000418,53044.09572936 2025-11-13,17:02:43.000,317,11154746,118445,0,1763053362,13854.926084359999,79.69245852000313,53044.15162632001 2025-11-13,17:02:44.000,317,11154750,118285,0,1763053363,13854.97997483999,79.70655678000185,53044.23547176 2025-11-13,17:02:45.000,317,11154618,118204,0,1763053364,13855.027129009999,79.72770416999992,53044.158613440006 2025-11-13,17:02:46.000,317,11154674,118725,0,1763053365,13855.155118899995,79.79819547000079,53044.17258768 2025-11-13,17:02:47.000,317,11154651,118325,0,1763053366,13855.26289985999,79.79819547000079,53044.17957480001 2025-11-13,17:02:48.000,317,11154734,118485,0,1763053367,13855.458252849996,79.79114634000143,53044.22848464001 2025-11-13,17:02:49.000,317,11154717,118645,0,1763053368,13855.619924289997,79.76999895000336,53044.158613440006 2025-11-13,17:02:50.000,317,11154769,118245,0,1763053369,13855.795068350002,79.72770416999992,53044.1446392 2025-11-13,17:02:51.000,317,11154757,118405,0,1763053370,13856.010630269993,79.72065504000057,53044.16560056 2025-11-13,17:02:53.000,317,11154756,118525,0,1763053372,13856.17903801999,79.72065504000057,53044.16560056 2025-11-13,17:02:53.000,317,11154713,118565,0,1763053372,13856.3676547,79.66426199999842,53044.137652080004 2025-11-13,17:02:54.000,317,11154638,118445,0,1763053373,13856.42154517999,79.69245852000313,53044.10970360001 2025-11-13,17:02:55.000,317,11154668,118525,0,1763053374,13856.475435659995,79.6149180900029,53044.08175512001 2025-11-13,17:02:56.000,317,11154637,118445,0,1763053375,13856.54953507,79.55852505000075,53044.13066496001 2025-11-13,17:02:57.000,317,11154732,118645,0,1763053376,13856.664052339991,79.44573897000373,53044.15162632001 2025-11-13,17:02:58.000,317,11154663,118765,0,1763053377,13856.697733889996,79.27655985000456,53044.039832400005 2025-11-13,17:02:59.000,317,11154707,118365,0,1763053378,13856.792042230001,79.08623334000004,53044.09572936 2025-11-13,17:03:00.000,317,11154740,118565,0,1763053379,13856.886350569992,78.83951379000064,53044.074768 2025-11-13,17:03:01.000,317,11154692,118405,0,1763053380,13857.068230939993,78.57869598000252,53044.04681952 2025-11-13,17:03:03.000,317,11154665,118525,0,1763053382,13857.250111309993,78.38132033999864,53044.10970360001 2025-11-13,17:03:03.000,317,11154720,118685,0,1763053382,13857.411782749994,78.22623947999818,53044.039832400005 2025-11-13,17:03:04.000,317,11154752,118085,0,1763053383,13857.68797146,78.05706035999901,53044.04681952 2025-11-13,17:03:05.000,317,11154696,118525,0,1763053384,13857.950687550001,77.95132341000135,53044.06079376001 2025-11-13,17:03:06.000,317,11154694,118565,0,1763053385,13858.166249469992,77.86673385000176,53043.99790968 2025-11-13,17:03:07.000,317,11154745,118365,0,1763053386,13858.449174489993,77.78214429000218,53043.96297408001 2025-11-13,17:03:08.000,317,11154679,118565,0,1763053387,13858.583900689999,77.72575125000003,53043.969961200004 2025-11-13,17:03:09.000,317,11154757,118445,0,1763053388,13858.772517369995,77.68345647000388,53043.97694832 2025-11-13,17:03:10.000,317,11154693,118605,0,1763053389,13858.88703464,77.67640734000452,53043.921051360005 2025-11-13,17:03:11.000,317,11154715,118445,0,1763053390,13859.04196976999,77.59886691000429,53043.98393544001 2025-11-13,17:03:13.000,317,11154709,118445,0,1763053392,13859.190168590001,77.52837561000342,53043.98393544001 2025-11-13,17:03:13.000,317,11154707,118565,0,1763053392,13859.331631100002,77.46493344000191,53043.98393544001 2025-11-13,17:03:14.000,317,11154723,118805,0,1763053393,13859.493302540002,77.32395084000018,53043.969961200004 2025-11-13,17:03:15.000,317,11154765,118485,0,1763053394,13859.574138259988,77.13362433000293,53044.01188392001 2025-11-13,17:03:16.000,317,11154662,118645,0,1763053395,13859.782963869999,76.87280652000481,53044.01188392001 2025-11-13,17:03:17.000,317,11154696,118765,0,1763053396,13860.032207339995,76.5978904500007,53044.05380664 2025-11-13,17:03:18.000,317,11154774,118605,0,1763053397,13860.30839605,76.30182698999852,53044.074768 2025-11-13,17:03:19.000,317,11154740,118605,0,1763053398,13860.550903210002,75.90707570999803,53044.074768 2025-11-13,17:03:20.000,317,11154786,118525,0,1763053399,13860.793410369988,75.49117703999946,53044.11669072 2025-11-13,17:03:21.000,317,11154669,118725,0,1763053400,13861.05612645999,75.03298359000473,53044.10970360001 2025-11-13,17:03:23.000,317,11154622,118525,0,1763053402,13861.29863361999,74.61003578999953,53044.1446392 2025-11-13,17:03:23.000,317,11154750,118565,0,1763053402,13861.4872503,74.25757929000247,53044.16560056 2025-11-13,17:03:24.000,317,11154680,118765,0,1763053403,13861.608503880001,73.98266321999836,53044.24944600001 2025-11-13,17:03:25.000,317,11154760,118365,0,1763053404,13861.770175320002,73.6936488900028,53044.207523280005 2025-11-13,17:03:26.000,317,11154683,118845,0,1763053405,13861.844274729992,73.51742064000427,53044.29136872 2025-11-13,17:03:27.000,317,11154715,118685,0,1763053406,13861.904901519993,73.30594674000167,53044.326304320006 2025-11-13,17:03:28.000,317,11154789,118885,0,1763053407,13861.952055690002,73.22840631000145,53044.3891884 2025-11-13,17:03:29.000,317,11154684,118805,0,1763053408,13861.972264620003,73.15791501000058,53044.41713688001 2025-11-13,17:03:30.000,317,11154754,118925,0,1763053409,13861.904901519993,73.10857109999779,53044.45207248 2025-11-13,17:03:31.000,317,11154676,118805,0,1763053410,13861.803856869992,72.98168676000205,53044.44508536001 2025-11-13,17:03:33.000,317,11154735,118685,0,1763053412,13861.696075909997,72.88299894000374,53044.5289308 2025-11-13,17:03:33.000,317,11154758,118925,0,1763053412,13861.520931849991,72.79840938000416,53044.54989216 2025-11-13,17:03:34.000,317,11154674,118965,0,1763053413,13861.33905147999,72.71381982000457,53044.53591792001 2025-11-13,17:03:35.000,317,11154834,118925,0,1763053414,13861.17738003999,72.68562329999986,53044.55687928 2025-11-13,17:03:36.000,317,11154681,118685,0,1763053415,13861.029181219994,72.57283722000284,53044.50098232 2025-11-13,17:03:37.000,317,11154687,119045,0,1763053416,13860.941609189998,72.50234592000197,53044.57784064 2025-11-13,17:03:38.000,317,11154703,118565,0,1763053417,13860.887718709993,72.44595287999982,53044.55687928 2025-11-13,17:03:39.000,317,11154675,118965,0,1763053418,13860.880982399998,72.37546157999896,53044.53591792001 2025-11-13,17:03:40.000,317,11154745,118845,0,1763053419,13861.015708599989,72.1851350700017,53044.51495656001 2025-11-13,17:03:41.000,317,11154715,119005,0,1763053420,13861.110016939994,72.0864472500034,53044.50098232 2025-11-13,17:03:43.000,317,11154687,119005,0,1763053422,13861.285161,71.89612073999888,53044.52194368 2025-11-13,17:03:43.000,317,11154679,119045,0,1763053422,13861.473777679996,71.76923640000314,53044.44508536001 2025-11-13,17:03:44.000,317,11154691,119285,0,1763053423,13861.723021149992,71.63530293000076,53044.43809824001 2025-11-13,17:03:45.000,317,11154777,118925,0,1763053424,13861.965528309993,71.4308781600048,53044.39617552001 2025-11-13,17:03:46.000,317,11154687,119005,0,1763053425,13862.261925949999,71.26169903999835,53044.39617552001 2025-11-13,17:03:47.000,317,11154740,119045,0,1763053426,13862.571796209995,71.09956904999854,53044.44508536001 2025-11-13,17:03:48.000,317,11154740,119165,0,1763053427,13862.821039679991,70.89514428000257,53044.45207248 2025-11-13,17:03:49.000,317,11154626,119205,0,1763053428,13863.043337909992,70.70481776999804,53044.493995200006 2025-11-13,17:03:50.000,317,11154739,119125,0,1763053429,13863.211745659988,70.56383517000359,53044.50796944 2025-11-13,17:03:51.000,317,11154805,119285,0,1763053430,13863.434043889989,70.43695083000057,53044.5289308 2025-11-13,17:03:53.000,317,11154698,119365,0,1763053432,13863.609187949995,70.31006649000483,53044.53591792001 2025-11-13,17:03:53.000,317,11154693,119005,0,1763053432,13863.770859389995,70.22547692999797,53044.54989216 2025-11-13,17:03:54.000,317,11154735,119045,0,1763053433,13863.871904039996,70.17613302000245,53044.68264744001 2025-11-13,17:03:55.000,317,11154762,119165,0,1763053434,13863.98642131,70.1690838900031,53044.73155728001 2025-11-13,17:03:56.000,317,11154731,119205,0,1763053435,13864.047048100001,70.13383823999902,53044.74553152 2025-11-13,17:03:57.000,317,11154701,118965,0,1763053436,13864.040311789991,70.09859259000223,53044.80142848001 2025-11-13,17:03:58.000,317,11154653,119165,0,1763053437,13863.979684999991,70.09154346000287,53044.83636408 2025-11-13,17:03:59.000,317,11154764,119165,0,1763053438,13863.91905820999,70.03515042000072,53044.878286800005 2025-11-13,17:04:00.000,317,11154758,119005,0,1763053439,13863.8449588,69.96465911999985,53044.99008072001 2025-11-13,17:04:01.000,317,11154743,119085,0,1763053440,13863.81801355999,69.88006956000027,53044.99008072001 2025-11-13,17:04:03.000,317,11154715,119045,0,1763053442,13863.770859389995,69.82367651999812,53045.045977680005 2025-11-13,17:04:03.000,317,11154751,119085,0,1763053442,13863.811277249995,69.78138174000196,53045.08091328 2025-11-13,17:04:04.000,317,11154711,118965,0,1763053443,13863.892112969996,69.76023435000388,53045.10187464 2025-11-13,17:04:05.000,317,11154709,118845,0,1763053444,13864.047048100001,69.7108904400011,53045.2276428 2025-11-13,17:04:06.000,317,11154713,118845,0,1763053445,13864.195246919997,69.74613608999789,53045.23462992001 2025-11-13,17:04:07.000,317,11154717,119165,0,1763053446,13864.363654669993,69.73908695999853,53045.31847536 2025-11-13,17:04:08.000,317,11154694,119165,0,1763053447,13864.471435629988,69.74613608999789,53045.33943672 2025-11-13,17:04:09.000,317,11154759,119005,0,1763053448,13864.639843379999,69.78138174000196,53045.39533368 2025-11-13,17:04:10.000,317,11154692,119045,0,1763053449,13864.69373385999,69.83072565000475,53045.430269280005 2025-11-13,17:04:11.000,317,11154752,118965,0,1763053450,13864.79477850999,69.86597130000155,53045.444243519996 2025-11-13,17:04:13.000,317,11154703,119205,0,1763053452,13864.87561422999,69.95056086000113,53045.500140480006 2025-11-13,17:04:13.000,317,11154657,119205,0,1763053452,13865.03728566999,69.98580650999793,53045.59097304001 2025-11-13,17:04:14.000,317,11154692,119085,0,1763053453,13865.252847589996,70.03515042000072,53045.63988288001 2025-11-13,17:04:15.000,317,11154688,119245,0,1763053454,13865.434727959997,70.09154346000287,53045.667831360006 2025-11-13,17:04:16.000,317,11154738,119125,0,1763053455,13865.704180359993,70.14793649999774,53045.68879272001 2025-11-13,17:04:17.000,317,11154703,119525,0,1763053456,13865.919742279999,70.17613302000245,53045.78661240001 2025-11-13,17:04:18.000,317,11154678,119525,0,1763053457,13866.148776819995,70.2325260600046,53045.77263816 2025-11-13,17:04:19.000,317,11154778,119365,0,1763053458,13866.391283979996,70.31006649000483,53045.87744496001 2025-11-13,17:04:20.000,317,11154688,119445,0,1763053459,13866.573164349997,70.35941040000034,53045.90539344001 2025-11-13,17:04:21.000,317,11154747,119685,0,1763053460,13866.829144130003,70.41580344000249,53045.96827752 2025-11-13,17:04:23.000,317,11154701,119845,0,1763053462,13867.058178669999,70.45809821999865,53046.052122960005 2025-11-13,17:04:23.000,317,11154684,119645,0,1763053462,13867.24005904,70.52858951999951,53046.12199416001 2025-11-13,17:04:24.000,317,11154756,119725,0,1763053463,13867.347839999995,70.53563864999887,53046.219813840005 2025-11-13,17:04:25.000,317,11154705,119765,0,1763053464,13867.46235727,70.53563864999887,53046.31064640001 2025-11-13,17:04:26.000,317,11154779,120165,0,1763053465,13867.4825662,70.56383517000359,53046.39449184 2025-11-13,17:04:27.000,317,11154728,120045,0,1763053466,13867.51624774999,70.53563864999887,53046.42942744001 2025-11-13,17:04:28.000,317,11154737,120005,0,1763053467,13867.529720369996,70.43695083000057,53046.56218272 2025-11-13,17:04:29.000,317,11154740,120085,0,1763053468,13867.576874539991,70.43695083000057,53046.54820848001 2025-11-13,17:04:30.000,317,11154727,119885,0,1763053469,13867.731809669996,70.39465605000441,53046.66698952001 2025-11-13,17:04:31.000,317,11154737,120165,0,1763053470,13867.819381699992,70.479245610004,53046.785770559996 2025-11-13,17:04:33.000,317,11154723,120325,0,1763053472,13868.014734689998,70.54973691000487,53046.76480920001 2025-11-13,17:04:33.000,317,11154605,120205,0,1763053472,13868.169669819988,70.69071950999933,53046.91852584 2025-11-13,17:04:34.000,317,11154799,120205,0,1763053473,13868.41217697999,70.8598986299985,53046.93250008001 2025-11-13,17:04:35.000,317,11154680,120365,0,1763053474,13868.41891329,70.91629167000065,53046.93250008001 2025-11-13,17:04:36.000,317,11154831,120285,0,1763053475,13868.65468413999,71.1066181799979,53046.99538416 2025-11-13,17:04:37.000,317,11154810,120565,0,1763053476,13868.668156759995,71.22645339000155,53047.05128112001 2025-11-13,17:04:38.000,317,11154688,120525,0,1763053477,13868.75572878999,71.4167798999988,53047.107178080005 2025-11-13,17:04:39.000,317,11154832,120325,0,1763053478,13868.7624651,71.51546772000438,53047.12813944001 2025-11-13,17:04:40.000,317,11154643,120165,0,1763053479,13868.809619269996,71.7762855300025,53047.24692048001 2025-11-13,17:04:41.000,317,11154736,120205,0,1763053480,13868.7624651,71.88202248000016,53047.33076592 2025-11-13,17:04:43.000,317,11154818,120325,0,1763053482,13868.850037129996,71.99480856000446,53047.43557272001 2025-11-13,17:04:43.000,317,11154682,120165,0,1763053482,13868.978027019992,72.16398768000363,53047.42159848 2025-11-13,17:04:44.000,317,11154814,120565,0,1763053483,13869.112753219997,72.2203807199985,53047.47050832 2025-11-13,17:04:45.000,317,11154793,120205,0,1763053484,13869.314842519998,72.26267550000193,53047.58230224001 2025-11-13,17:04:46.000,317,11154757,119965,0,1763053485,13869.584294919994,72.29792114999873,53047.568328 2025-11-13,17:04:47.000,317,11154756,119885,0,1763053486,13869.77964791,72.32611767000344,53047.66614768 2025-11-13,17:04:48.000,317,11154627,119725,0,1763053487,13870.102990790001,72.47414940000453,53047.68710904 2025-11-13,17:04:49.000,317,11154898,119925,0,1763053488,13870.372443189997,72.4318546200011,53047.69409616 2025-11-13,17:04:50.000,317,11154758,119765,0,1763053489,13870.742940239994,72.4811985300039,53047.8128772 2025-11-13,17:04:51.000,317,11154693,119685,0,1763053490,13871.07975574,72.54464069999813,53047.79191584 2025-11-13,17:04:53.000,317,11154665,119725,0,1763053492,13871.537824819992,72.51644418000069,53047.86877416001 2025-11-13,17:04:53.000,317,11154658,119725,0,1763053492,13871.894849249999,72.58693548000156,53047.95960672 2025-11-13,17:04:54.000,317,11154725,119605,0,1763053493,13872.29902785,72.51644418000069,53048.05043928 2025-11-13,17:04:55.000,317,11154748,119845,0,1763053494,13872.528062389996,72.50939505000133,53048.07140064 2025-11-13,17:04:56.000,317,11154719,119605,0,1763053495,13872.851405269997,72.4811985300039,53048.183194560006 2025-11-13,17:04:57.000,317,11154720,119685,0,1763053496,13873.060230879993,72.49529679000261,53048.32293696001 2025-11-13,17:04:58.000,317,11154835,119405,0,1763053497,13873.194957079999,72.39660897000431,53048.39280816001 2025-11-13,17:04:59.000,317,11154782,119845,0,1763053498,13873.2757928,72.34726506000152,53048.518576320006 2025-11-13,17:05:00.000,317,11154720,119845,0,1763053499,13873.302738039994,72.3684124499996,53048.59543464 2025-11-13,17:05:01.000,317,11154748,119605,0,1763053500,13873.24884755999,72.2344789800045,53048.714215680004 2025-11-13,17:05:03.000,317,11154740,119925,0,1763053502,13873.154539219999,72.17103681000299,53048.83998384 2025-11-13,17:05:03.000,317,11154718,119525,0,1763053502,13873.033285639998,72.14284028999828,53048.97273912001 2025-11-13,17:05:04.000,317,11154747,119685,0,1763053503,13872.891823129998,72.10759464000148,53049.07754592 2025-11-13,17:05:05.000,317,11154744,119285,0,1763053504,13872.851405269997,72.01595595000254,53049.14043000001 2025-11-13,17:05:06.000,317,11154690,119405,0,1763053505,13872.912032059998,71.93136639000295,53049.13344288 2025-11-13,17:05:07.000,317,11154710,119485,0,1763053506,13873.066967189989,71.86087509000208,53049.18235272001 2025-11-13,17:05:08.000,317,11154696,119365,0,1763053507,13873.363364829995,71.71284336000099,53049.238249680006 2025-11-13,17:05:09.000,317,11154774,119325,0,1763053508,13873.61934461,71.65645031999884,53049.26619816 2025-11-13,17:05:10.000,317,11154672,119005,0,1763053509,13873.888797009997,71.6282538000014,53049.315108 2025-11-13,17:05:11.000,317,11154737,119365,0,1763053510,13874.084150000002,71.5295659800031,53049.384979200004 2025-11-13,17:05:13.000,317,11154796,119445,0,1763053512,13874.036995829993,71.38858338000136,53049.43388904 2025-11-13,17:05:13.000,317,11154698,119445,0,1763053512,13873.962896420002,71.31104295000114,53049.46882464 2025-11-13,17:05:14.000,317,11154704,119485,0,1763053513,13873.787752359996,71.14186383000197,53049.489786 2025-11-13,17:05:15.000,317,11154745,119445,0,1763053514,13873.63281722999,71.09251991999918,53049.60856704 2025-11-13,17:05:16.000,317,11154712,119485,0,1763053515,13873.464409479995,71.09251991999918,53049.58061856 2025-11-13,17:05:17.000,317,11154781,119525,0,1763053516,13873.322946969995,71.14186383000197,53049.622541280005 2025-11-13,17:05:18.000,317,11154713,119525,0,1763053517,13873.302738039994,71.27579730000434,53049.63651552 2025-11-13,17:05:19.000,317,11154793,119765,0,1763053518,13873.26905648999,71.47317294000095,53049.66446400001 2025-11-13,17:05:20.000,317,11154680,119605,0,1763053519,13873.25558387,71.69169597000291,53049.65048976 2025-11-13,17:05:21.000,317,11154698,119325,0,1763053520,13873.262320179994,71.90316986999824,53049.671451120004 2025-11-13,17:05:23.000,317,11154762,119485,0,1763053522,13873.181484459994,72.1216929000002,53049.692412480006 2025-11-13,17:05:23.000,317,11154789,119245,0,1763053522,13873.107385049989,72.34021593000216,53049.65048976 2025-11-13,17:05:24.000,317,11154769,119485,0,1763053523,13872.972658849998,72.55168983000476,53049.65747688 2025-11-13,17:05:25.000,317,11154732,119405,0,1763053524,13872.844668960002,72.80545851000352,53049.65747688 2025-11-13,17:05:26.000,317,11154781,119605,0,1763053525,13872.810987409997,73.08742370999971,53049.671451120004 2025-11-13,17:05:27.000,317,11154712,119285,0,1763053526,13872.750360619997,73.36233978000382,53049.70638672 2025-11-13,17:05:28.000,317,11154783,119605,0,1763053527,13872.642579660002,73.74299279999832,53049.73433520001 2025-11-13,17:05:29.000,317,11154707,119485,0,1763053528,13872.386599879996,73.99676148000435,53049.692412480006 2025-11-13,17:05:30.000,317,11154732,119685,0,1763053529,13872.103674859994,74.38446362999821,53049.77625792 2025-11-13,17:05:31.000,317,11154803,119485,0,1763053530,13871.760123049993,74.77216577999934,53049.76228368001 2025-11-13,17:05:33.000,317,11154748,119565,0,1763053532,13871.342471830001,75.29380140000285,53049.77625792 2025-11-13,17:05:33.000,317,11154785,119525,0,1763053532,13870.97197477999,75.86478093000187,53049.74830944 2025-11-13,17:05:34.000,317,11154727,119525,0,1763053533,13870.621686659993,76.40756394000346,53049.74830944 2025-11-13,17:05:35.000,317,11154738,119525,0,1763053534,13870.332025329997,77.02788737999799,53049.790232160005 2025-11-13,17:05:36.000,317,11154742,119565,0,1763053535,13870.251189609997,77.66230907999852,53049.75529656 2025-11-13,17:05:37.000,317,11154799,119605,0,1763053536,13870.190562819997,78.27558339000097,53049.77625792 2025-11-13,17:05:38.000,317,11154833,119485,0,1763053537,13870.365706880002,78.79721901000448,53049.72734808 2025-11-13,17:05:39.000,317,11154714,119125,0,1763053538,13870.621686659993,79.21311768000305,53049.72734808 2025-11-13,17:05:40.000,317,11154785,119685,0,1763053539,13870.776621789999,79.43164070999774,53049.72734808 2025-11-13,17:05:41.000,317,11154795,119645,0,1763053540,13870.97871109,79.62196722000226,53049.68542536001 2025-11-13,17:05:43.000,317,11154715,119605,0,1763053542,13871.03260156999,79.72065504000057,53049.692412480006 2025-11-13,17:05:43.000,317,11154791,119685,0,1763053542,13871.005656329995,79.72770416999992,53049.71337384001 2025-11-13,17:05:44.000,317,11154711,119325,0,1763053543,13870.945029539995,79.6501637399997,53049.73433520001 2025-11-13,17:05:45.000,317,11154780,119485,0,1763053544,13870.709258689989,79.60081983000418,53049.7692708 2025-11-13,17:05:46.000,317,11154755,119565,0,1763053545,13870.507169389988,79.53737766000268,53049.76228368001 2025-11-13,17:05:47.000,317,11154786,119845,0,1763053546,13870.230980679997,79.54442679000203,53049.76228368001 2025-11-13,17:05:48.000,317,11154792,119965,0,1763053547,13870.015418759991,79.58672156999819,53049.73433520001 2025-11-13,17:05:49.000,317,11154841,119565,0,1763053548,13869.79312052999,79.69245852000313,53049.741322320006 2025-11-13,17:05:50.000,317,11154788,119485,0,1763053549,13869.530404439989,79.82639198999823,53049.73433520001 2025-11-13,17:05:51.000,317,11154714,119765,0,1763053550,13869.146434770002,79.87573590000102,53049.720360960004 2025-11-13,17:05:53.000,317,11154912,119485,0,1763053552,13868.70183831,79.93917807000253,53049.67843824 2025-11-13,17:05:53.000,317,11154821,119685,0,1763053552,13868.250505539989,80.05901327999891,53049.671451120004 2025-11-13,17:05:54.000,317,11154744,119525,0,1763053553,13867.691391809996,80.03081676000147,53049.692412480006 2025-11-13,17:05:55.000,317,11154785,119005,0,1763053554,13867.206377489994,79.94622720000189,53049.66446400001 2025-11-13,17:05:56.000,317,11154833,119645,0,1763053555,13866.660736379992,79.8616376400023,53049.64350264001 2025-11-13,17:05:57.000,317,11154683,119565,0,1763053556,13866.168985749995,79.762949820004,53049.63651552 2025-11-13,17:05:58.000,317,11154746,119565,0,1763053557,13865.865851799994,79.68540939000377,53049.58061856 2025-11-13,17:05:59.000,317,11154848,119525,0,1763053558,13865.670498809988,79.5514759200014,53049.552670080004 2025-11-13,17:06:00.000,317,11154771,119565,0,1763053559,13865.502091059992,79.49508287999925,53049.5596572 2025-11-13,17:06:01.000,317,11154793,119445,0,1763053560,13865.414519029997,79.43164070999774,53049.454850400005 2025-11-13,17:06:03.000,317,11154837,119445,0,1763053562,13865.401046409992,79.304756370002,53049.405940560006 2025-11-13,17:06:03.000,317,11154822,119405,0,1763053562,13865.380837479992,79.13557725000283,53049.39895344001 2025-11-13,17:06:04.000,317,11154797,119325,0,1763053563,13865.347155930001,78.9593490000043,53049.26619816 2025-11-13,17:06:05.000,317,11154736,119485,0,1763053564,13865.340419619992,78.75492423000105,53049.287159520005 2025-11-13,17:06:06.000,317,11154839,119325,0,1763053565,13865.320210689992,78.52935206999973,53049.217288320004 2025-11-13,17:06:07.000,317,11154771,119685,0,1763053566,13865.252847589996,78.2544360000029,53049.189339840006 2025-11-13,17:06:08.000,317,11154767,119525,0,1763053567,13865.225902350001,77.95132341000135,53049.13344288 2025-11-13,17:06:09.000,317,11154834,119605,0,1763053568,13865.225902350001,77.57067038999958,53049.119468640005 2025-11-13,17:06:10.000,317,11154738,119365,0,1763053569,13865.340419619992,77.21821389000252,53049.02863608 2025-11-13,17:06:11.000,317,11154824,119405,0,1763053570,13865.475145819997,76.90100304000225,53048.94479064001 2025-11-13,17:06:13.000,317,11154745,119525,0,1763053572,13865.650289879988,76.52035002000048,53048.853958080006 2025-11-13,17:06:13.000,317,11154728,119485,0,1763053572,13865.798488699998,76.21018829999957,53048.74915128 2025-11-13,17:06:14.000,317,11154815,119405,0,1763053573,13866.02078693,75.8295352799978,53048.65831872001 2025-11-13,17:06:15.000,317,11154799,119525,0,1763053574,13866.21613991999,75.44183313000394,53048.6513316 2025-11-13,17:06:16.000,317,11154733,119525,0,1763053575,13866.38454767,75.04003272000409,53048.53953768001 2025-11-13,17:06:17.000,317,11154757,119645,0,1763053576,13866.418229219991,74.57479014000273,53048.399795280005 2025-11-13,17:06:18.000,317,11154837,119605,0,1763053577,13866.34412981,74.21528450999904,53048.399795280005 2025-11-13,17:06:19.000,317,11154744,119525,0,1763053578,13866.22287623,73.6936488900028,53048.3369112 2025-11-13,17:06:20.000,317,11154757,119485,0,1763053579,13866.22287623,73.16496413999994,53048.26704 2025-11-13,17:06:21.000,317,11154753,119605,0,1763053580,13866.22287623,72.76316373000009,53048.1971688 2025-11-13,17:06:23.000,317,11154675,119565,0,1763053582,13866.17572205999,72.3331668000028,53048.064413520005 2025-11-13,17:06:23.000,317,11154822,119365,0,1763053582,13866.15551312999,72.03005421000125,53048.02947792 2025-11-13,17:06:24.000,317,11154829,119645,0,1763053583,13866.09488633999,71.63530293000076,53047.93864536001 2025-11-13,17:06:25.000,317,11154831,119405,0,1763053584,13866.148776819995,71.32514120999986,53047.88973552001 2025-11-13,17:06:26.000,317,11154772,119485,0,1763053585,13866.25655777999,70.95858645000408,53047.73601888 2025-11-13,17:06:27.000,317,11154834,119645,0,1763053586,13866.552955419997,70.59203169000102,53047.72204464001 2025-11-13,17:06:28.000,317,11154730,119845,0,1763053587,13866.997551879998,70.31711562000419,53047.54736664 2025-11-13,17:06:29.000,317,11154797,119925,0,1763053588,13867.617292399991,70.07744520000415,53047.442559840005 2025-11-13,17:06:30.000,317,11154834,120045,0,1763053589,13868.243769229994,69.9082660799977,53047.30980456 2025-11-13,17:06:31.000,317,11154776,120085,0,1763053590,13868.708574619995,69.6615465299983,53047.28185608 2025-11-13,17:06:33.000,317,11154875,120285,0,1763053592,13869.085807980002,69.45007263000298,53047.17006216001 2025-11-13,17:06:33.000,317,11154859,120045,0,1763053592,13869.287897279988,69.24564785999974,53047.20499776 2025-11-13,17:06:34.000,317,11154878,119845,0,1763053593,13869.388941929989,69.02712482999777,53047.17006216001 2025-11-13,17:06:35.000,317,11154776,119845,0,1763053594,13869.287897279988,68.78040527999838,53047.19102352 2025-11-13,17:06:36.000,317,11154719,120405,0,1763053595,13869.119489529992,68.67466833000071,53047.16307504 2025-11-13,17:06:37.000,317,11154790,120805,0,1763053596,13868.883718680001,68.62532441999792,53047.21198488 2025-11-13,17:06:38.000,317,11154893,120525,0,1763053597,13868.54016687,68.63942268000392,53047.17006216001 2025-11-13,17:06:39.000,317,11154832,120485,0,1763053598,13868.210087679989,68.7240122400035,53047.156087920004 2025-11-13,17:06:40.000,317,11154870,120885,0,1763053599,13867.839590629992,68.8579457099986,53047.121152319996 2025-11-13,17:06:41.000,317,11154866,121045,0,1763053600,13867.43541202999,69.0059774399997,53047.156087920004 2025-11-13,17:06:43.000,317,11154781,121125,0,1763053602,13866.990815569989,69.13286178000271,53047.058268240005 2025-11-13,17:06:43.000,317,11154755,121285,0,1763053602,13866.472119699996,69.20335308000358,53047.00237128001 2025-11-13,17:06:44.000,317,11154785,121565,0,1763053603,13866.01405061999,69.16105830000015,53047.009358400006 2025-11-13,17:06:45.000,317,11154893,121685,0,1763053604,13865.535772609997,69.34433567999804,53047.12813944001 2025-11-13,17:06:46.000,317,11154652,122205,0,1763053605,13865.04402198,69.2174513400023,53046.953461439996 2025-11-13,17:06:47.000,317,11154803,122725,0,1763053606,13864.606161829994,69.08351786999992,53046.85564176 2025-11-13,17:06:48.000,317,11154757,122885,0,1763053607,13864.100938579992,68.99892831000034,53046.869616 2025-11-13,17:06:49.000,317,11154747,123005,0,1763053608,13863.588979019994,68.8720439700046,53046.785770559996 2025-11-13,17:06:50.000,317,11154869,123285,0,1763053609,13863.009656360002,68.73811050000222,53046.69493800001 2025-11-13,17:06:51.000,317,11154903,123565,0,1763053610,13862.349497979994,68.66761920000135,53046.618079679996 2025-11-13,17:06:53.000,317,11154813,124005,0,1763053612,13861.621976499991,68.54073485999834,53046.57615696001 2025-11-13,17:06:53.000,317,11154768,124445,0,1763053612,13860.840564539998,68.42089965000196,53046.45737592001 2025-11-13,17:06:54.000,317,11154843,124765,0,1763053613,13860.04567996,68.37860486999853,53046.24077520001 2025-11-13,17:06:55.000,317,11154810,124845,0,1763053614,13859.345103719992,68.38565399999788,53046.115007039996 2025-11-13,17:06:56.000,317,11154796,125085,0,1763053615,13858.590636999994,68.45614529999875,53045.95430328001 2025-11-13,17:06:57.000,317,11154781,125365,0,1763053616,13857.957423859996,68.56188225000369,53045.80058664 2025-11-13,17:06:58.000,317,11154738,125605,0,1763053617,13857.41851905999,68.68876658999943,53045.59097304001 2025-11-13,17:06:59.000,317,11154800,125925,0,1763053618,13856.953713670002,68.86499483999796,53045.34642384 2025-11-13,17:07:00.000,317,11155008,125725,0,1763053619,13856.414808869995,69.04827222000313,53045.20668144001 2025-11-13,17:07:01.000,317,11154905,126005,0,1763053620,13855.916321930003,69.22450047000166,53045.00405496 2025-11-13,17:07:03.000,317,11155030,126045,0,1763053622,13855.39088975,69.34433567999804,53044.85033832001 2025-11-13,17:07:03.000,317,11154855,126245,0,1763053622,13854.831776019993,69.4148269799989,53044.63373760001 2025-11-13,17:07:04.000,317,11154595,126245,0,1763053623,13854.286134909991,69.4148269799989,53044.43809824001 2025-11-13,17:07:05.000,317,11154679,125965,0,1763053624,13853.76070272999,69.4148269799989,53044.29835584001 2025-11-13,17:07:06.000,317,11154850,125965,0,1763053625,13853.154434830001,69.30909003000124,53044.02585816 2025-11-13,17:07:07.000,317,11154697,125925,0,1763053626,13852.736783609995,69.17515655999887,53043.78130896 2025-11-13,17:07:08.000,317,11154848,125645,0,1763053627,13852.096834160002,68.9072896200014,53043.47387568 2025-11-13,17:07:09.000,317,11154883,125405,0,1763053628,13851.36257636999,68.65352094000264,53043.22233936001 2025-11-13,17:07:10.000,317,11154780,125245,0,1763053629,13850.655263820001,68.44204704000003,53042.97779016001 2025-11-13,17:07:11.000,317,11154672,125085,0,1763053630,13849.853642929993,68.20942574999935,53042.63542128 2025-11-13,17:07:13.000,317,11154849,124885,0,1763053632,13849.10591251999,68.11073793000105,53042.38388496001 2025-11-13,17:07:13.000,317,11154782,124645,0,1763053632,13848.425545209997,68.0543448899989,53042.097413040006 2025-11-13,17:07:14.000,317,11154776,124605,0,1763053633,13847.691287419999,68.04024663000018,53041.859850960005 2025-11-13,17:07:15.000,317,11154865,124325,0,1763053634,13847.031129039991,68.10368880000169,53041.4895336 2025-11-13,17:07:16.000,317,11154748,124205,0,1763053635,13846.532642099999,68.13893444999849,53041.19607456 2025-11-13,17:07:17.000,317,11154841,124005,0,1763053636,13846.088045639997,68.11778706000041,53041.00742232 2025-11-13,17:07:18.000,317,11154918,123645,0,1763053637,13845.825329549996,68.20942574999935,53040.58120800001 2025-11-13,17:07:19.000,317,11154754,123285,0,1763053638,13845.53566822,68.28696617999958,53040.399542880004 2025-11-13,17:07:20.000,317,11154777,122845,0,1763053639,13845.219061649994,68.32926096000301,53040.113070960004 2025-11-13,17:07:21.000,317,11154828,122965,0,1763053640,13844.969818179998,68.37860486999853,53039.81961192001 2025-11-13,17:07:23.000,317,11154754,122645,0,1763053642,13844.612793749991,68.4490961699994,53039.630959680006 2025-11-13,17:07:23.000,317,11154874,122245,0,1763053642,13844.20861514999,68.5477839899977,53039.358462 2025-11-13,17:07:24.000,317,11154883,122405,0,1763053643,13843.629292489997,68.57598051000241,53039.078977200006 2025-11-13,17:07:25.000,317,11154826,122405,0,1763053644,13842.962397799995,68.73811050000222,53038.85538936 2025-11-13,17:07:26.000,317,11154992,122205,0,1763053645,13842.282030490001,68.78040527999838,53038.51302048 2025-11-13,17:07:27.000,317,11154909,121805,0,1763053646,13841.702707829994,68.91433875000075,53038.42917504001 2025-11-13,17:07:28.000,317,11154759,121565,0,1763053647,13841.143594100002,68.92138788000011,53038.14969024 2025-11-13,17:07:29.000,317,11154814,121765,0,1763053648,13840.47669941,68.93548613999883,53037.884179680004 2025-11-13,17:07:30.000,317,11154878,121285,0,1763053649,13839.749177929996,69.17515655999887,53037.667578960005 2025-11-13,17:07:31.000,317,11154853,121445,0,1763053650,13839.062074309993,69.30204090000188,53037.437004 2025-11-13,17:07:33.000,317,11154795,121405,0,1763053652,13838.23350817999,69.40072872000019,53037.15053208 2025-11-13,17:07:33.000,317,11154908,121325,0,1763053652,13837.580086109992,69.4641708900017,53036.95489272 2025-11-13,17:07:34.000,317,11154871,121125,0,1763053653,13836.99402713999,69.47122002000106,53036.64047232 2025-11-13,17:07:35.000,317,11154829,121405,0,1763053654,13836.468594960003,69.45007263000298,53036.47976856 2025-11-13,17:07:36.000,317,11154803,121165,0,1763053655,13836.098097909991,69.40072872000019,53036.16534816 2025-11-13,17:07:37.000,317,11154732,121285,0,1763053656,13835.848854439995,69.30204090000188,53035.871889120004 2025-11-13,17:07:38.000,317,11154907,121205,0,1763053657,13835.78149134,69.23154960000102,53035.6203528 2025-11-13,17:07:39.000,317,11154814,121165,0,1763053658,13835.95663539999,69.11171439000464,53035.35484224 2025-11-13,17:07:40.000,317,11154708,120965,0,1763053659,13836.205878870001,69.03417396000441,53035.13824152 2025-11-13,17:07:41.000,317,11154796,121085,0,1763053660,13836.610057469989,69.03417396000441,53034.96356352 2025-11-13,17:07:43.000,317,11154812,120925,0,1763053662,13837.108544409995,69.03417396000441,53034.698052960004 2025-11-13,17:07:43.000,317,11154841,121005,0,1763053662,13837.559877179992,69.04122309000377,53034.44651664 2025-11-13,17:07:44.000,317,11154857,121045,0,1763053663,13837.923637919994,69.14696004000143,53034.27882576 2025-11-13,17:07:45.000,317,11154758,121125,0,1763053664,13838.206562939995,69.25974611999845,53034.11812200001 2025-11-13,17:07:46.000,317,11154727,120765,0,1763053665,13838.489487959996,69.47122002000106,53033.96440536 2025-11-13,17:07:47.000,317,11154783,121045,0,1763053666,13838.745467740002,69.72498869999981,53033.75479176001 2025-11-13,17:07:48.000,317,11154797,120725,0,1763053667,13838.961029659993,70.06334693999815,53033.61504936001 2025-11-13,17:07:49.000,317,11154849,121085,0,1763053668,13839.29110884999,70.43695083000057,53033.51024256 2025-11-13,17:07:50.000,317,11154950,121445,0,1763053669,13839.715496379991,70.88104602000385,53033.4543456 2025-11-13,17:07:51.000,317,11154791,121125,0,1763053670,13840.146620219988,71.40973076999944,53033.1748608 2025-11-13,17:07:53.000,317,11154889,121005,0,1763053672,13840.57774406,71.93136639000295,53033.09800248 2025-11-13,17:07:53.000,317,11154807,121085,0,1763053672,13841.056022069992,72.39660897000431,53033.03511840001 2025-11-13,17:07:54.000,317,11154752,121365,0,1763053673,13841.487145909989,72.86890067999775,53032.99319568001 2025-11-13,17:07:55.000,317,11154819,121005,0,1763053674,13841.93847868,73.32004500000039,53032.874414640006 2025-11-13,17:07:56.000,317,11154858,121325,0,1763053675,13842.403284070002,73.62315759000194,53032.88140176 2025-11-13,17:07:57.000,317,11154809,121365,0,1763053676,13842.861353149994,73.86282801000198,53032.804543440005 2025-11-13,17:07:58.000,317,11154871,121285,0,1763053677,13843.25205912999,74.01790887000243,53032.7905692 2025-11-13,17:07:59.000,317,11154819,121485,0,1763053678,13843.460884740001,74.06020364999858,53032.69274952 2025-11-13,17:08:00.000,317,11154868,121205,0,1763053679,13843.703391900002,74.0390562600005,53032.71371088 2025-11-13,17:08:01.000,317,11154765,121325,0,1763053680,13843.824645479988,73.975614089999,53032.67178816 2025-11-13,17:08:03.000,317,11154723,121445,0,1763053682,13844.006525849989,73.76414019000367,53032.71371088 2025-11-13,17:08:03.000,317,11154802,121365,0,1763053682,13844.161460979994,73.58791193999787,53032.60191696 2025-11-13,17:08:04.000,317,11154803,121445,0,1763053683,13844.27597825,73.36233978000382,53032.587942720005 2025-11-13,17:08:05.000,317,11154857,121245,0,1763053684,13844.464594929996,73.22840631000145,53032.518071520004 2025-11-13,17:08:06.000,317,11154828,121565,0,1763053685,13844.713838399992,73.20020979000401,53032.48313592001 2025-11-13,17:08:07.000,317,11154679,121565,0,1763053686,13845.131489619998,73.36938891000318,53032.41326472001 2025-11-13,17:08:08.000,317,11154865,122005,0,1763053687,13845.838802170001,73.6302067200013,53032.45518744 2025-11-13,17:08:09.000,317,11154893,122045,0,1763053688,13846.660631989995,73.95446670000092,53032.2665352 2025-11-13,17:08:10.000,317,11154816,122245,0,1763053689,13847.623924319989,74.38446362999821,53032.252560960005 2025-11-13,17:08:11.000,317,11154851,122405,0,1763053690,13848.614161889993,74.82855882000149,53032.11281856 2025-11-13,17:08:13.000,317,11154699,122765,0,1763053692,13849.873851859993,75.15986793000047,53032.182689760004 2025-11-13,17:08:13.000,317,11154759,122765,0,1763053692,13851.066178729998,75.31494879000093,53032.23858672 2025-11-13,17:08:14.000,317,11154865,123165,0,1763053693,13852.238296670002,75.46298052000202,53032.32243216001 2025-11-13,17:08:15.000,317,11154793,123485,0,1763053694,13853.282424719997,75.49822616999882,53032.34339352001 2025-11-13,17:08:16.000,317,11154728,123685,0,1763053695,13854.238980739996,75.41363660999923,53032.43422608 2025-11-13,17:08:17.000,317,11154716,123805,0,1763053696,13855.006920079999,75.19511358000454,53032.53204576001 2025-11-13,17:08:18.000,317,11154742,124365,0,1763053697,13855.761386799997,75.00478707000002,53032.71371088 2025-11-13,17:08:19.000,317,11154754,124485,0,1763053698,13856.34744577,74.77216577999934,53032.83249192 2025-11-13,17:08:20.000,317,11154790,124885,0,1763053699,13856.852669020001,74.65233057000296,53032.95826008 2025-11-13,17:08:21.000,317,11154843,125325,0,1763053700,13857.155802969988,74.54659361999802,53033.1049896 2025-11-13,17:08:23.000,317,11154832,125685,0,1763053702,13857.411782749994,74.4690531899978,53033.28665472 2025-11-13,17:08:23.000,317,11154735,126045,0,1763053702,13857.613872049995,74.56774101000337,53033.34255168 2025-11-13,17:08:24.000,317,11154825,126485,0,1763053703,13857.80248872999,74.80036230000405,53033.58710088001 2025-11-13,17:08:25.000,317,11154765,126725,0,1763053704,13857.984369099991,75.00478707000002,53033.75479176001 2025-11-13,17:08:26.000,317,11154793,127245,0,1763053705,13858.206667329992,75.29380140000285,53033.929469760005 2025-11-13,17:08:27.000,317,11154720,127405,0,1763053706,13858.435701869988,75.53347182000289,53034.04126368001 2025-11-13,17:08:28.000,317,11154809,127045,0,1763053707,13858.68494534,75.80838788999972,53034.24389016 2025-11-13,17:08:29.000,317,11154853,126365,0,1763053708,13858.82640785,75.97051787999953,53034.45350376001 2025-11-13,17:08:30.000,317,11154750,126085,0,1763053709,13858.98807929,76.1537952600047,53034.67010448001 2025-11-13,17:08:31.000,317,11154706,125445,0,1763053710,13859.176695969996,76.18199178000214,53034.87273096 2025-11-13,17:08:33.000,317,11154638,125205,0,1763053712,13859.473093610002,76.06215656999848,53034.97753776001 2025-11-13,17:08:33.000,317,11154710,125005,0,1763053712,13859.809909109994,75.88592831999995,53035.11728016 2025-11-13,17:08:34.000,317,11154623,124325,0,1763053713,13860.24776926,75.72379833000014,53035.18715136 2025-11-13,17:08:35.000,317,11154747,124285,0,1763053714,13860.806882989993,75.5828157299984,53035.3758036 2025-11-13,17:08:36.000,317,11154591,124205,0,1763053715,13861.46704137,75.3854400900018,53035.52952024001 2025-11-13,17:08:37.000,317,11154661,124325,0,1763053716,13862.25518963999,75.26560487999814,53035.74612096001 2025-11-13,17:08:38.000,317,11154743,123565,0,1763053717,13863.070283150002,75.1387205400024,53035.892850480006 2025-11-13,17:08:39.000,317,11154635,123285,0,1763053718,13863.952739759996,75.04003272000409,53036.03259288001 2025-11-13,17:08:40.000,317,11154617,122925,0,1763053719,13864.81498743999,74.99773794000066,53036.277142080005 2025-11-13,17:08:41.000,317,11154752,122445,0,1763053720,13865.710916669988,74.91314838000108,53036.46579432001 2025-11-13,17:08:43.000,317,11154719,122205,0,1763053722,13866.728099480002,74.82855882000149,53036.829124560005 2025-11-13,17:08:43.000,317,11154547,122085,0,1763053722,13867.597083469991,74.62413404999825,53036.9828412 2025-11-13,17:08:44.000,317,11154646,121845,0,1763053723,13868.45259483999,74.49020058000315,53037.17149344 2025-11-13,17:08:45.000,317,11154748,121685,0,1763053724,13869.240743109993,74.04610538999987,53037.53482368 2025-11-13,17:08:46.000,317,11154651,121605,0,1763053725,13869.67186694999,73.52446977000363,53037.77238576 2025-11-13,17:08:47.000,317,11154761,121405,0,1763053726,13870.00194614,72.85480241999903,53038.14270312001 2025-11-13,17:08:48.000,317,11154714,121485,0,1763053727,13870.264662230002,72.19923333000042,53038.49205912 2025-11-13,17:08:49.000,317,11154702,121285,0,1763053728,13870.365706880002,71.5648116299999,53038.7994924 2025-11-13,17:08:50.000,317,11154654,121325,0,1763053729,13870.480224149993,70.94448818999808,53039.16980976001 2025-11-13,17:08:51.000,317,11154712,121325,0,1763053730,13870.460015219993,70.31006649000483,53039.47025592 2025-11-13,17:08:53.000,317,11154714,121285,0,1763053732,13870.433069979998,69.73908695999853,53039.77070208001 2025-11-13,17:08:53.000,317,11154676,121045,0,1763053732,13870.446542600002,69.34433567999804,53040.05018688 2025-11-13,17:08:54.000,317,11154685,121285,0,1763053733,13870.486960460003,69.118763520004,53040.31569744 2025-11-13,17:08:55.000,317,11154784,121285,0,1763053734,13870.534114629998,68.97778092000226,53040.60216936 2025-11-13,17:08:56.000,317,11154643,121205,0,1763053735,13870.608214039989,68.79450354000437,53040.853705680005 2025-11-13,17:08:57.000,317,11154697,121125,0,1763053736,13870.702522379994,68.7592578900003,53041.16812608 2025-11-13,17:08:58.000,317,11154689,121085,0,1763053737,13870.756412859999,68.65352094000264,53041.44062376 2025-11-13,17:08:59.000,317,11154650,121085,0,1763053738,13870.843984889994,68.62532441999792,53041.5594048 2025-11-13,17:09:00.000,317,11154631,120965,0,1763053739,13870.945029539995,68.54073485999834,53041.82491536 2025-11-13,17:09:01.000,317,11154622,121125,0,1763053740,13870.985447399995,68.4138505200026,53042.06946456001 2025-11-13,17:09:03.000,317,11154667,120925,0,1763053742,13871.05281049999,68.35745748000045,53042.34894936 2025-11-13,17:09:03.000,317,11154622,121045,0,1763053742,13871.234690869991,68.30811356999766,53042.60048568001 2025-11-13,17:09:04.000,317,11154711,120965,0,1763053743,13871.376153379992,68.23762227000407,53042.78913792001 2025-11-13,17:09:05.000,317,11154728,120925,0,1763053744,13871.584978990002,68.13188531999913,53042.99875152 2025-11-13,17:09:06.000,317,11154683,121045,0,1763053745,13871.652342089998,67.87106751000101,53043.18740376 2025-11-13,17:09:07.000,317,11154696,121085,0,1763053746,13871.739914119993,67.6736918700044,53043.41099160001 2025-11-13,17:09:08.000,317,11154671,121325,0,1763053747,13871.827486149989,67.37057928000286,53043.6206052 2025-11-13,17:09:09.000,317,11154562,121125,0,1763053748,13871.787068289988,66.98287713000173,53043.802270320004 2025-11-13,17:09:10.000,317,11154716,121205,0,1763053749,13871.800540909993,66.63042063000466,53044.039832400005 2025-11-13,17:09:11.000,317,11154583,121445,0,1763053750,13871.766859359988,66.1369815299986,53044.26342024 2025-11-13,17:09:13.000,317,11154634,121245,0,1763053752,13871.686023640003,65.69288634000259,53044.41713688001 2025-11-13,17:09:13.000,317,11154608,121485,0,1763053752,13871.699496259993,65.28403680000338,53044.598802 2025-11-13,17:09:14.000,317,11154629,121725,0,1763053753,13871.712968879998,64.89633465000225,53044.70360880001 2025-11-13,17:09:15.000,317,11154626,121565,0,1763053754,13871.773595669998,64.55092728000454,53044.93418376 2025-11-13,17:09:16.000,317,11154584,121845,0,1763053755,13871.854431389998,64.0997829600019,53045.108861759996 2025-11-13,17:09:17.000,317,11154516,121725,0,1763053756,13871.98915758999,63.817817759998434,53045.15777160001 2025-11-13,17:09:18.000,317,11154662,122245,0,1763053757,13872.043048069994,63.401919089999865,53045.33943672 2025-11-13,17:09:19.000,317,11154630,122565,0,1763053758,13872.016102829999,62.873234340004274,53045.52808896 2025-11-13,17:09:20.000,317,11154601,122685,0,1763053759,13871.96894865999,62.45733566999843,53045.646870000004 2025-11-13,17:09:21.000,317,11154675,123005,0,1763053760,13871.962212349994,61.893405269998766,53045.716741200005 2025-11-13,17:09:23.000,317,11154637,123405,0,1763053762,13871.881376629994,61.21668879000208,53045.91936768 2025-11-13,17:09:23.000,317,11154642,123765,0,1763053762,13871.793804599998,60.60341447999963,53046.0660972 2025-11-13,17:09:24.000,317,11154602,123965,0,1763053763,13871.793804599998,59.89850147999823,53046.219813840005 2025-11-13,17:09:25.000,317,11154515,124485,0,1763053764,13871.726441499988,59.20768674000283,53046.317633520004 2025-11-13,17:09:26.000,317,11154571,124565,0,1763053765,13871.753386739998,58.58031417000166,53046.37353048 2025-11-13,17:09:27.000,317,11154682,125285,0,1763053766,13871.901585559994,58.02343290000135,53046.52026 2025-11-13,17:09:28.000,317,11154671,125485,0,1763053767,13872.04978437999,57.58638684000471,53046.59711832001 2025-11-13,17:09:29.000,317,11154657,126085,0,1763053768,13872.27881892,57.29032338000252,53046.64602816001 2025-11-13,17:09:30.000,317,11154700,126005,0,1763053769,13872.534798699991,57.00835817999905,53046.73686072 2025-11-13,17:09:31.000,317,11154633,126525,0,1763053770,13872.716679069992,56.796884280003724,53046.79275768001 2025-11-13,17:09:33.000,317,11154614,126845,0,1763053772,13872.763833240002,56.691147329998785,53046.87660312 2025-11-13,17:09:33.000,317,11154569,127045,0,1763053772,13872.696470139992,56.54311559999769,53046.91852584 2025-11-13,17:09:34.000,317,11154603,127325,0,1763053773,13872.642579660002,56.30344517999765,53047.03031976001 2025-11-13,17:09:35.000,317,11154656,126285,0,1763053774,13872.474171909991,56.06377476000489,53047.044294 2025-11-13,17:09:36.000,317,11154592,126525,0,1763053775,13872.21145581999,55.78885869000078,53047.17006216001 2025-11-13,17:09:37.000,317,11154550,126565,0,1763053776,13871.948739729989,55.422303929997724,53047.24692048001 2025-11-13,17:09:38.000,317,11154585,126485,0,1763053777,13871.733177809998,55.02755265000451,53047.21198488 2025-11-13,17:09:39.000,317,11154607,125805,0,1763053778,13871.652342089998,54.48476964000292,53047.1840364 2025-11-13,17:09:40.000,317,11154495,126205,0,1763053779,13871.638869469993,54.019527060001565,53047.36570152001 2025-11-13,17:09:41.000,317,11154552,126125,0,1763053780,13871.807277219988,53.441498400003184,53047.225959120005 2025-11-13,17:09:43.000,317,11154423,126045,0,1763053782,13872.19124688999,53.01150146999862,53047.24692048001 2025-11-13,17:09:43.000,317,11154678,125645,0,1763053782,13872.514589769991,52.58150454000133,53047.21198488 2025-11-13,17:09:44.000,317,11154584,126125,0,1763053783,13873.026549329988,52.151507610004046,53047.33775304001 2025-11-13,17:09:45.000,317,11154552,125765,0,1763053784,13873.525036269995,51.763805460002914,53047.393650000005 2025-11-13,17:09:46.000,317,11154501,125845,0,1763053785,13873.976369039992,51.38315244000114,53047.30980456 2025-11-13,17:09:47.000,317,11154491,126205,0,1763053786,13874.40749287999,51.058892460001516,53047.40762424 2025-11-13,17:09:48.000,317,11154460,125325,0,1763053787,13874.69041789999,50.76282899999933,53047.51941816 2025-11-13,17:09:49.000,317,11154652,125925,0,1763053788,13874.784726239996,50.40332337000291,53047.55435376001 2025-11-13,17:09:50.000,317,11154535,125565,0,1763053789,13874.744308379995,50.015621220001776,53047.58230224001 2025-11-13,17:09:51.000,317,11154469,125565,0,1763053790,13874.60958217999,49.82529471000453,53047.54736664 2025-11-13,17:09:53.000,317,11154400,125885,0,1763053792,13874.373811329999,49.5010347300049,53047.73601888 2025-11-13,17:09:53.000,317,11154535,125925,0,1763053792,13874.104358930002,49.27546257000358,53047.729031760005 2025-11-13,17:09:54.000,317,11154560,126005,0,1763053793,13873.767543429996,48.91595693999989,53047.80589008 2025-11-13,17:09:55.000,317,11154635,126045,0,1763053794,13873.53850889,48.528254789998755,53047.8128772 2025-11-13,17:09:56.000,317,11154681,126085,0,1763053795,13873.322946969995,48.24628959000256,53047.680121920006 2025-11-13,17:09:57.000,317,11154598,126125,0,1763053796,13873.154539219999,48.02071743000124,53047.78492872 2025-11-13,17:09:58.000,317,11154697,126205,0,1763053797,13873.147802909989,47.936127870001656,53047.729031760005 2025-11-13,17:09:59.000,317,11154505,126405,0,1763053798,13873.087176119989,47.759899620003125,53047.659160560004 2025-11-13,17:10:00.000,317,11154522,126445,0,1763053799,13873.100648739994,47.766948750002484,53047.61723784 2025-11-13,17:10:01.000,317,11154488,125765,0,1763053800,13873.053494569998,47.74580136000441,53047.63121208001 2025-11-13,17:10:03.000,317,11154516,126245,0,1763053802,13873.100648739994,47.68940832000226,53047.50544392001 2025-11-13,17:10:03.000,317,11154497,126765,0,1763053802,13873.080439809994,47.759899620003125,53047.48448256001 2025-11-13,17:10:04.000,317,11154465,126845,0,1763053803,13872.999604089993,47.77399788000184,53047.47749544 2025-11-13,17:10:05.000,317,11154684,126605,0,1763053804,13872.810987409997,47.79514526999992,53047.43557272001 2025-11-13,17:10:06.000,317,11154491,126205,0,1763053805,13872.669524899997,47.77399788000184,53047.33775304001 2025-11-13,17:10:08.000,317,11154563,126685,0,1763053807,13872.386599879996,47.92202961000294,53047.274868960005 2025-11-13,17:10:10.000,317,11154606,126885,0,1763053809,13872.31250046999,47.992520910003805,53047.274868960005 2025-11-13,17:10:10.000,317,11154543,126565,0,1763053809,13872.21819213,48.05596307999804,53047.23993336 2025-11-13,17:10:11.000,317,11154524,126565,0,1763053810,13872.1979832,48.07006134000403,53047.225959120005 2025-11-13,17:10:12.000,317,11154412,126045,0,1763053811,13872.13735641,48.01366830000188,53047.10019096001 2025-11-13,17:10:13.000,317,11154639,126045,0,1763053812,13872.13062009999,48.01366830000188,53047.121152319996 2025-11-13,17:10:14.000,317,11154476,125965,0,1763053813,13872.09020223999,47.929078740002296,53047.06525536 2025-11-13,17:10:15.000,317,11154404,125845,0,1763053814,13872.04978437999,48.01366830000188,53047.14910080001 2025-11-13,17:10:16.000,317,11154609,126005,0,1763053815,13871.995893899999,47.92202961000294,53046.9045516 2025-11-13,17:10:17.000,317,11154664,125605,0,1763053816,13871.800540909993,48.07006134000403,53047.00237128001 2025-11-13,17:10:18.000,317,11154559,125605,0,1763053817,13871.564770060002,48.161700030002976,53047.02333264 2025-11-13,17:10:19.000,317,11154494,125525,0,1763053818,13871.396362309992,48.36612479999894,53046.841667520006 2025-11-13,17:10:20.000,317,11154495,125765,0,1763053819,13871.07301942999,48.64104087000305,53046.79275768001 2025-11-13,17:10:21.000,317,11154545,125765,0,1763053820,13870.884402749994,49.08513605999906,53046.69493800001 2025-11-13,17:10:22.000,317,11154674,125565,0,1763053821,13870.648631899989,49.40939603999868,53046.75083496 2025-11-13,17:10:23.000,317,11154629,125605,0,1763053822,13870.412861049997,49.6349682,53046.68096376 2025-11-13,17:10:24.000,317,11154492,124925,0,1763053823,13870.183826510001,49.94512992000091,53046.71589936001 2025-11-13,17:10:25.000,317,11154581,125245,0,1763053824,13869.89416517999,49.9944738300037,53046.59711832001 2025-11-13,17:10:26.000,317,11154516,125525,0,1763053825,13869.65839433,49.95922817999963,53046.5901312 2025-11-13,17:10:27.000,317,11154549,125565,0,1763053826,13869.463041339994,49.95922817999963,53046.450388799996 2025-11-13,17:10:28.000,317,11154519,125725,0,1763053827,13869.200325249993,49.790049060000456,53046.485324400004 2025-11-13,17:10:29.000,317,11154590,125605,0,1763053828,13869.159907389992,49.571526029998495,53046.26173656001 2025-11-13,17:10:30.000,317,11154446,125645,0,1763053829,13869.092544289997,49.430543430004036,53046.2757108 2025-11-13,17:10:31.000,317,11154690,125685,0,1763053830,13869.119489529992,49.24726604999887,53046.18487824 2025-11-13,17:10:32.000,317,11154454,125605,0,1763053831,13869.207061560002,49.204971270002716,53046.07308432001 2025-11-13,17:10:33.000,317,11154621,125565,0,1763053832,13869.463041339994,49.18382388000464,53046.101032800005 2025-11-13,17:10:34.000,317,11154549,125645,0,1763053833,13869.745966359995,49.2895608300023,53046.01020024 2025-11-13,17:10:35.000,317,11154560,125405,0,1763053834,13869.95479196999,49.52218212000298,53045.92635480001 2025-11-13,17:10:36.000,317,11154589,125605,0,1763053835,13870.170353889996,49.92398253000283,53045.933341920005 2025-11-13,17:10:37.000,317,11154535,125525,0,1763053836,13870.338761639992,50.2411933800031,53045.80058664 2025-11-13,17:10:38.000,317,11154628,125685,0,1763053837,13870.513905699998,50.64299379000295,53045.814560880004 2025-11-13,17:10:39.000,317,11154524,125725,0,1763053838,13870.466751530003,51.108236370004306,53045.72372832 2025-11-13,17:10:40.000,317,11154543,125445,0,1763053839,13870.392652119997,51.531184170002234,53045.73071544 2025-11-13,17:10:41.000,317,11154617,125685,0,1763053840,13870.150144959996,51.90478806000465,53045.75866392001 2025-11-13,17:10:42.000,317,11154631,125405,0,1763053841,13869.907637799995,52.13740934999805,53045.667831360006 2025-11-13,17:10:43.000,317,11154571,125605,0,1763053842,13869.496722889999,52.348883250000654,53045.63988288001 2025-11-13,17:10:44.000,317,11154571,125565,0,1763053843,13869.180116319993,52.31363760000386,53045.74468968 2025-11-13,17:10:45.000,317,11154366,125605,0,1763053844,13868.890454989996,52.17265500000212,53045.63289576 2025-11-13,17:10:46.000,317,11154480,125805,0,1763053845,13868.627738899995,52.08101631000318,53045.54206320001 2025-11-13,17:10:47.000,317,11154527,125765,0,1763053846,13868.53343055999,51.82019849999779,53045.63988288001 2025-11-13,17:10:48.000,317,11154542,126245,0,1763053847,13868.378495429999,51.7356089399982,53045.53507608 2025-11-13,17:10:49.000,317,11154548,126565,0,1763053848,13868.210087679989,51.3902015700005,53045.39533368 2025-11-13,17:10:50.000,317,11154607,126605,0,1763053849,13868.169669819988,51.242169839999406,53045.45821776 2025-11-13,17:10:51.000,317,11154619,127045,0,1763053850,13868.088834099988,50.97430290000193,53045.4372564 2025-11-13,17:10:52.000,317,11154513,127165,0,1763053851,13868.014734689998,50.79102552000404,53045.47219200001 2025-11-13,17:10:53.000,317,11154521,127165,0,1763053852,13867.913690039997,50.57250249000208,53045.38834656 2025-11-13,17:10:54.000,317,11154569,126805,0,1763053853,13867.853063249997,50.49496206000185,53045.332449600006 2025-11-13,17:10:55.000,317,11154492,126725,0,1763053854,13867.765491220001,50.375126849998196,53045.311488240004 2025-11-13,17:10:56.000,317,11154602,126565,0,1763053855,13867.52298406,50.23414425000374,53045.30450112001 2025-11-13,17:10:57.000,317,11154529,126205,0,1763053856,13867.25353165999,50.19184947000031,53045.24860416 2025-11-13,17:10:58.000,317,11154659,125925,0,1763053857,13866.930188779988,50.22709512000438,53045.213668560005 2025-11-13,17:10:59.000,317,11154640,125645,0,1763053858,13866.593373279997,50.36807771999884,53045.1927072 2025-11-13,17:11:00.000,317,11154415,126085,0,1763053859,13866.19593098999,50.57955162000144,53045.122836 2025-11-13,17:11:01.000,317,11154492,125965,0,1763053860,13865.778279769998,50.81922204000148,53045.122836 2025-11-13,17:11:02.000,317,11154708,125805,0,1763053861,13865.461673199992,51.1787276699979,53045.0529648 2025-11-13,17:11:03.000,317,11154621,125685,0,1763053862,13865.20569342,51.44659461000265,53044.976106480004 2025-11-13,17:11:04.000,317,11154519,125685,0,1763053863,13865.050758289995,51.85544415000186,53044.85033832001 2025-11-13,17:11:05.000,317,11154512,125325,0,1763053864,13864.990131499995,52.22904804000427,53044.74553152 2025-11-13,17:11:06.000,317,11154594,125605,0,1763053865,13864.969922569995,52.623799320004764,53044.77348000001 2025-11-13,17:11:07.000,317,11154592,125485,0,1763053866,13864.848668989995,52.94101016999775,53044.759505760005 2025-11-13,17:11:08.000,317,11154480,125645,0,1763053867,13864.76109696,53.11723842000356,53044.542905040005 2025-11-13,17:11:09.000,317,11154427,125405,0,1763053868,13864.565743969993,53.23002450000058,53044.36822704001 2025-11-13,17:11:10.000,317,11154441,125565,0,1763053869,13864.323236809993,53.335761449998245,53044.256433120005 2025-11-13,17:11:11.000,317,11154506,125485,0,1763053870,13864.094202269996,53.30756493000081,53044.12367784 2025-11-13,17:11:12.000,317,11154514,125645,0,1763053871,13863.79780462999,53.26527015000465,53043.89310288001 2025-11-13,17:11:13.000,317,11154441,125605,0,1763053872,13863.51487960999,53.321663189999526,53043.76733472001 2025-11-13,17:11:14.000,317,11154485,125485,0,1763053873,13863.238690899998,53.36395797000296,53043.6206052 2025-11-13,17:11:15.000,317,11154428,125445,0,1763053874,13862.861457539992,53.378056230001675,53043.56470824 2025-11-13,17:11:16.000,317,11154387,125525,0,1763053875,13862.47748786999,53.378056230001675,53043.40400448 2025-11-13,17:11:17.000,317,11154304,125085,0,1763053876,13862.019418789998,53.385105360001035,53043.24330072001 2025-11-13,17:11:18.000,317,11154339,125725,0,1763053877,13861.520931849991,53.371007100002316,53043.14548104001 2025-11-13,17:11:19.000,317,11154382,125565,0,1763053878,13860.975290739989,53.321663189999526,53043.05464848001 2025-11-13,17:11:20.000,317,11154217,125365,0,1763053879,13860.443122249992,53.3569088400036,53042.93586744001 2025-11-13,17:11:21.000,317,11154280,125805,0,1763053880,13859.971580549995,53.30756493000081,53042.747215200005 2025-11-13,17:11:22.000,317,11154340,125445,0,1763053881,13859.405730509992,53.28641754000273,53042.56555008 2025-11-13,17:11:23.000,317,11154390,125405,0,1763053882,13858.913979879995,53.18772972000443,53042.4677304 2025-11-13,17:11:24.000,317,11154326,125525,0,1763053883,13858.509801279994,53.145434940000996,53042.244142560005 2025-11-13,17:11:25.000,317,11154202,125405,0,1763053884,13858.146040539992,53.152484070000355,53041.96465776 2025-11-13,17:11:26.000,317,11154188,125445,0,1763053885,13857.903533379991,53.18772972000443,53041.86683808 2025-11-13,17:11:27.000,317,11154118,125685,0,1763053886,13857.70818039,53.21592624000186,53041.762031280006 2025-11-13,17:11:28.000,317,11154289,125805,0,1763053887,13857.45893691999,53.441498400003184,53041.75504416001 2025-11-13,17:11:29.000,317,11154250,125925,0,1763053888,13857.229902379993,53.75870925000345,53041.454598000004 2025-11-13,17:11:30.000,317,11154211,126045,0,1763053889,13856.832460090001,53.95608489000006,53041.405688160005 2025-11-13,17:11:31.000,317,11154225,125885,0,1763053890,13856.54953507,54.40018008000334,53041.33581696 2025-11-13,17:11:32.000,317,11154354,126005,0,1763053891,13856.145356469999,54.84427526999934,53041.09825488 2025-11-13,17:11:33.000,317,11154230,126165,0,1763053892,13855.768123109992,55.288370460002625,53040.93755112 2025-11-13,17:11:34.000,317,11154110,126205,0,1763053893,13855.26963617,55.647876089999045,53040.76287312 2025-11-13,17:11:35.000,317,11154209,126525,0,1763053894,13854.777885539988,56.00033259000338,53040.60216936 2025-11-13,17:11:36.000,317,11154077,126685,0,1763053895,13854.27266229,56.155413450003834,53040.518323920005 2025-11-13,17:11:37.000,317,11154149,126925,0,1763053896,13853.774175349994,56.324592570003006,53040.3366588 2025-11-13,17:11:38.000,317,11154074,126845,0,1763053897,13853.275688410002,56.2259047500047,53040.14101944 2025-11-13,17:11:39.000,317,11154107,126845,0,1763053898,13852.78393777999,56.091971280002326,53039.966341440006 2025-11-13,17:11:40.000,317,11154155,126765,0,1763053899,13852.406704419998,55.79590782000014,53039.749740720006 2025-11-13,17:11:41.000,317,11154147,126925,0,1763053900,13852.090097849992,55.506893490004586,53039.52615288 2025-11-13,17:11:42.000,317,11154011,126845,0,1763053901,13851.928426409992,55.25312480999855,53039.38641048001 2025-11-13,17:11:43.000,317,11154063,126525,0,1763053902,13851.914953790001,55.069847430000664,53039.176796880005 2025-11-13,17:11:44.000,317,11153997,126725,0,1763053903,13851.995789510001,54.91476657000021,53039.01609312 2025-11-13,17:11:45.000,317,11154033,126685,0,1763053904,13852.022734749997,54.823127880001266,53038.88333784001 2025-11-13,17:11:46.000,317,11154032,126365,0,1763053905,13851.928426409992,54.79493136000383,53038.73660832001 2025-11-13,17:11:47.000,317,11154045,126485,0,1763053906,13851.739809729996,54.76673483999912,53038.54795608001 2025-11-13,17:11:48.000,317,11154047,126365,0,1763053907,13851.42993947,54.823127880001266,53038.35930384001 2025-11-13,17:11:49.000,317,11154241,126245,0,1763053908,13851.005551939998,54.823127880001266,53038.26148416001 2025-11-13,17:11:50.000,317,11154021,126005,0,1763053909,13850.39254773,54.93591395999829,53038.17763872 2025-11-13,17:11:51.000,317,11153918,126005,0,1763053910,13849.745861969997,55.119191340003454,53037.98898648 2025-11-13,17:11:52.000,317,11153925,125925,0,1763053911,13849.038549419995,54.98525787000108,53037.84225696 2025-11-13,17:11:53.000,317,11154181,125685,0,1763053912,13848.378391040002,55.09099481999874,53037.70950168001 2025-11-13,17:11:54.000,317,11153903,125765,0,1763053913,13847.83274993,55.112142210004095,53037.55578504 2025-11-13,17:11:55.000,317,11153839,125805,0,1763053914,13847.327526679997,54.95706135000364,53037.3671328 2025-11-13,17:11:56.000,317,11153892,125565,0,1763053915,13847.085019519996,54.90066831000149,53037.164506320005 2025-11-13,17:11:57.000,317,11154135,125805,0,1763053916,13846.91661177,54.68919440999889,53037.05969952001 2025-11-13,17:11:58.000,317,11153874,125725,0,1763053917,13846.78862187999,54.63280137000402,53036.97585408 2025-11-13,17:11:59.000,317,11153768,125885,0,1763053918,13846.802094499995,54.5411626799978,53036.675407919996 2025-11-13,17:12:00.000,317,11153945,125765,0,1763053919,13846.81556712,54.463622250004846,53036.51470416001 2025-11-13,17:12:01.000,317,11153887,126205,0,1763053920,13846.95702963,54.35083617000055,53036.4588072 2025-11-13,17:12:02.000,317,11153905,126205,0,1763053921,13846.963765939996,54.14641140000458,53036.29810344001 2025-11-13,17:12:03.000,317,11154028,126125,0,1763053922,13846.95702963,53.9490357600007,53036.13739968 2025-11-13,17:12:04.000,317,11153982,126565,0,1763053923,13846.822303429995,53.977232279998134,53036.08150272001 2025-11-13,17:12:05.000,317,11153693,126565,0,1763053924,13846.55285103,53.85739707000175,53035.836953519996 2025-11-13,17:12:06.000,317,11153860,127205,0,1763053925,13846.337289109993,53.85739707000175,53035.73913384 2025-11-13,17:12:07.000,317,11153949,126845,0,1763053926,13846.067836709997,53.977232279998134,53035.63432704 2025-11-13,17:12:08.000,317,11153912,127245,0,1763053927,13845.832065859991,54.139362269997946,53035.57144296 2025-11-13,17:12:09.000,317,11153945,126965,0,1763053928,13845.56934976999,54.421327470001415,53035.319906640005 2025-11-13,17:12:10.000,317,11153764,127045,0,1763053929,13845.40767832999,54.63985050000338,53035.17317712001 2025-11-13,17:12:11.000,317,11153834,126845,0,1763053930,13845.272952129999,54.94296308999765,53035.054396080006 2025-11-13,17:12:12.000,317,11153831,126725,0,1763053931,13845.151698549998,55.0980439499981,53034.94260216 2025-11-13,17:12:13.000,317,11153728,126685,0,1763053932,13845.091071759998,55.26722307000455,53034.80984688001 2025-11-13,17:12:14.000,317,11153844,126805,0,1763053933,13844.936136629993,55.43640219000372,53034.62119464001 2025-11-13,17:12:15.000,317,11153923,126325,0,1763053934,13844.902455080002,55.48574609999923,53034.432542400005 2025-11-13,17:12:16.000,317,11153838,126405,0,1763053935,13844.996763419993,55.506893490004586,53034.34170984 2025-11-13,17:12:17.000,317,11153777,126805,0,1763053936,13845.091071759998,55.520991750003304,53034.27183864 2025-11-13,17:12:18.000,317,11153772,126805,0,1763053937,13845.232534269999,55.33066523999878,53034.04126368001 2025-11-13,17:12:19.000,317,11153923,127005,0,1763053938,13845.252743199999,55.119191340003454,53033.992353839996 2025-11-13,17:12:20.000,317,11153857,126765,0,1763053939,13845.299897369994,54.89361918000213,53033.859598560004 2025-11-13,17:12:21.000,317,11153883,126845,0,1763053940,13845.28642474999,54.67509615000017,53033.712869040006 2025-11-13,17:12:22.000,317,11153848,126965,0,1763053941,13845.212325339999,54.48476964000292,53033.58710088001 2025-11-13,17:12:23.000,317,11153825,127165,0,1763053942,13845.212325339999,54.30854139000439,53033.53819104001 2025-11-13,17:12:24.000,317,11153878,127125,0,1763053943,13845.205589029989,54.252148350002244,53033.41941000001 2025-11-13,17:12:25.000,317,11153873,126765,0,1763053944,13845.118016999993,54.21690269999817,53033.377487280006 2025-11-13,17:12:26.000,317,11153797,126565,0,1763053945,13845.023708659988,54.364934429999266,53033.244732 2025-11-13,17:12:27.000,317,11153887,126485,0,1763053946,13844.956345559993,54.505917030001,53033.20280928001 2025-11-13,17:12:28.000,317,11153918,126605,0,1763053947,13844.808146739997,54.80198049000319,53033.13293808001 2025-11-13,17:12:29.000,317,11153864,126645,0,1763053948,13844.673420539992,55.055749170001945,53033.021144160004 2025-11-13,17:12:30.000,317,11153823,126725,0,1763053949,13844.552166959991,55.42935306000436,53032.923324480005 2025-11-13,17:12:31.000,317,11153803,126845,0,1763053950,13844.531958029991,55.683121740003116,53032.81153056 2025-11-13,17:12:32.000,317,11153867,126565,0,1763053951,13844.579112200001,55.95803780999995,53032.69973664001 2025-11-13,17:12:33.000,317,11153753,126525,0,1763053952,13844.700365780001,56.289346919998934,53032.55999424001 2025-11-13,17:12:34.000,317,11153754,126725,0,1763053953,13844.936136629993,56.677049070000066,53032.50409728 2025-11-13,17:12:35.000,317,11153828,126605,0,1763053954,13845.252743199999,56.94491601000482,53032.4062776 2025-11-13,17:12:36.000,317,11153665,126525,0,1763053955,13845.623240249995,57.191635560004215,53032.38531624 2025-11-13,17:12:37.000,317,11153750,126765,0,1763053956,13845.859011100001,57.494748149998486,53032.34339352001 2025-11-13,17:12:38.000,317,11153700,126365,0,1763053957,13846.101518260002,57.64277987999958,53032.2665352 2025-11-13,17:12:39.000,317,11153736,127525,0,1763053958,13846.114990879993,57.68507466000301,53032.2315996 2025-11-13,17:12:40.000,317,11153730,126765,0,1763053959,13846.034155159992,57.75556596000388,53032.14775416001 2025-11-13,17:12:41.000,317,11153680,126845,0,1763053960,13845.872483719992,57.783762480001315,53032.14775416001 2025-11-13,17:12:42.000,317,11153805,126925,0,1763053961,13845.67713073,57.74851683000452,53032.17570264001 2025-11-13,17:12:43.000,317,11153747,127085,0,1763053962,13845.41441464,57.67097640000429,53032.16871552 2025-11-13,17:12:44.000,317,11153713,127045,0,1763053963,13845.118016999993,57.57228857999871,53032.0918572 2025-11-13,17:12:45.000,317,11153777,127125,0,1763053964,13844.862037220002,57.44540424000297,53032.10583144001 2025-11-13,17:12:46.000,317,11153746,127085,0,1763053965,13844.659947920001,57.34671642000467,53032.07788296001 2025-11-13,17:12:47.000,317,11153787,126685,0,1763053966,13844.606057439996,57.28327425000316,53032.04993448 2025-11-13,17:12:48.000,317,11153853,126605,0,1763053967,13844.579112200001,57.26917599000444,53031.98006328001 2025-11-13,17:12:49.000,317,11153771,126565,0,1763053968,13844.599321130001,57.33966728999803,53031.966089040005 2025-11-13,17:12:50.000,317,11153790,126205,0,1763053969,13844.713838399992,57.424256850004895,53031.8822436 2025-11-13,17:12:51.000,317,11153769,126525,0,1763053970,13844.808146739997,57.56523944999935,53031.98006328001 2025-11-13,17:12:52.000,317,11153760,126645,0,1763053971,13844.949609249998,57.69917292000173,53031.83333376 2025-11-13,17:12:53.000,317,11153760,126525,0,1763053972,13844.983290800003,57.81195899999875,53031.88923072001 2025-11-13,17:12:54.000,317,11153763,126405,0,1763053973,13844.996763419993,58.03753116000007,53031.83333376 2025-11-13,17:12:55.000,317,11153824,126485,0,1763053974,13844.990027109998,58.129169849999016,53031.77044968001 2025-11-13,17:12:56.000,317,11153655,126885,0,1763053975,13844.942872940002,58.31949636000354,53031.88923072001 2025-11-13,17:12:57.000,317,11153760,126845,0,1763053976,13845.010236039998,58.43933156999992,53031.81935952001 2025-11-13,17:12:58.000,317,11153746,127045,0,1763053977,13845.070862829998,58.587363300001016,53031.89621784 2025-11-13,17:12:59.000,317,11153735,126805,0,1763053978,13845.232534269999,58.70014937999804,53031.85429512 2025-11-13,17:13:00.000,317,11153698,126565,0,1763053979,13845.38746939999,58.827033720001054,53031.847308000004 2025-11-13,17:13:01.000,317,11153728,126685,0,1763053980,13845.58955869999,58.90457415000128,53031.86128224001 2025-11-13,17:13:02.000,317,11153667,127005,0,1763053981,13845.751230139991,58.94686893000471,53031.91019208001 2025-11-13,17:13:03.000,317,11153808,126965,0,1763053982,13845.825329549996,58.96801632000279,53031.917179200005 2025-11-13,17:13:04.000,317,11153729,126605,0,1763053983,13845.906165269997,58.94686893000471,53031.93115344 2025-11-13,17:13:05.000,317,11153762,126725,0,1763053984,13845.872483719992,58.827033720001054,53032.00102464 2025-11-13,17:13:06.000,317,11153722,126725,0,1763053985,13845.73775752,58.75654242000019,53032.02897312001 2025-11-13,17:13:07.000,317,11153706,126765,0,1763053986,13845.52893190999,58.67900198999996,53032.10583144001 2025-11-13,17:13:08.000,317,11153835,126645,0,1763053987,13845.293161059999,58.62260894999781,53032.11281856 2025-11-13,17:13:09.000,317,11153836,126925,0,1763053988,13845.016972349993,58.55916678000358,53032.07089584 2025-11-13,17:13:10.000,317,11153769,126405,0,1763053989,13844.673420539992,58.53097025999887,53032.0918572 2025-11-13,17:13:11.000,317,11153690,126605,0,1763053990,13844.383759209995,58.51687200000015,53032.133779920005 2025-11-13,17:13:12.000,317,11153810,126725,0,1763053991,13844.15472467,58.56621591000294,53032.11980568 2025-11-13,17:13:13.000,317,11153635,127085,0,1763053992,13843.939162749994,58.58031417000166,53032.11281856 2025-11-13,17:13:14.000,317,11153789,126885,0,1763053993,13843.817909169993,58.72834590000275,53032.16871552 2025-11-13,17:13:15.000,317,11153735,127205,0,1763053994,13843.784227619988,58.812935460002336,53032.06390872 2025-11-13,17:13:16.000,317,11153773,127005,0,1763053995,13843.777491309993,58.93277066999872,53032.0918572 2025-11-13,17:13:17.000,317,11153740,126805,0,1763053996,13843.824645479988,59.15834283000004,53032.07788296001 2025-11-13,17:13:18.000,317,11153718,126885,0,1763053997,13843.885272269988,59.32752194999921,53032.06390872 2025-11-13,17:13:19.000,317,11153715,126685,0,1763053998,13843.865063339988,59.55309411000053,53032.00102464 2025-11-13,17:13:20.000,317,11153828,126605,0,1763053999,13843.838118099993,59.77866627000185,53032.084870080005 2025-11-13,17:13:21.000,317,11153678,126485,0,1763054000,13843.683182970002,59.905550610004866,53032.10583144001 2025-11-13,17:13:22.000,317,11153792,125805,0,1763054001,13843.588874629997,60.17341755000234,53031.98006328001 2025-11-13,17:13:23.000,317,11153734,125805,0,1763054002,13843.2992133,60.33554754000215,53032.04294736 2025-11-13,17:13:24.000,317,11153810,125765,0,1763054003,13843.03649721,60.497677530001965,53031.917179200005 2025-11-13,17:13:25.000,317,11153711,125805,0,1763054004,13842.672736469998,60.561119700003474,53031.83333376 2025-11-13,17:13:26.000,317,11153714,125845,0,1763054005,13842.450438239997,60.66685665000114,53031.847308000004 2025-11-13,17:13:27.000,317,11153756,125605,0,1763054006,13842.241612630001,60.6386601300037,53031.8822436 2025-11-13,17:13:28.000,317,11153751,125765,0,1763054007,13842.133831669991,60.70915143000457,53031.87525648 2025-11-13,17:13:29.000,317,11153780,125685,0,1763054008,13842.106886429996,60.688004039999214,53031.74250120001 2025-11-13,17:13:30.000,317,11153761,125645,0,1763054009,13842.05299594999,60.56816883000283,53031.73551408 2025-11-13,17:13:31.000,317,11153723,125925,0,1763054010,13842.046259639996,60.58931622000091,53031.66564288 2025-11-13,17:13:32.000,317,11153786,125885,0,1763054011,13842.046259639996,60.51882492000004,53031.68660424 2025-11-13,17:13:33.000,317,11153611,125765,0,1763054012,13841.93847868,60.41308797000238,53031.60275880001 2025-11-13,17:13:34.000,317,11153659,125485,0,1763054013,13841.83069771999,60.43423536000046,53031.60275880001 2025-11-13,17:13:35.000,317,11153749,125765,0,1763054014,13841.594926869999,60.37784231999831,53031.532887600006 2025-11-13,17:13:36.000,317,11153762,125605,0,1763054015,13841.433255429998,60.314400150004076,53031.463016400005 2025-11-13,17:13:37.000,317,11153773,125605,0,1763054016,13841.251375059997,60.25800711000193,53031.42109368 2025-11-13,17:13:38.000,317,11153753,125205,0,1763054017,13841.082967310002,60.15931929000362,53031.365196720006 2025-11-13,17:13:39.000,317,11153809,125405,0,1763054018,13840.948241109996,60.12407363999955,53031.43506792001 2025-11-13,17:13:40.000,317,11153816,125845,0,1763054019,13840.83372383999,60.039484079999966,53031.30231264 2025-11-13,17:13:41.000,317,11153752,125725,0,1763054020,13840.75288811999,60.039484079999966,53031.2534028 2025-11-13,17:13:42.000,317,11153755,125765,0,1763054021,13840.77309704999,59.84915757000272,53031.14160888001 2025-11-13,17:13:43.000,317,11153756,125525,0,1763054022,13840.82025122,59.72932235999906,53031.03680208 2025-11-13,17:13:44.000,317,11153704,125445,0,1763054023,13840.887614319996,59.644732799999474,53030.980905120006 2025-11-13,17:13:45.000,317,11153662,125605,0,1763054024,13841.015604209992,59.468504550000944,53030.89705968 2025-11-13,17:13:46.000,317,11153735,125045,0,1763054025,13841.123385170002,59.29932543000177,53030.77129152 2025-11-13,17:13:47.000,317,11153742,125645,0,1763054026,13841.231166129997,59.10194978999789,53030.63154912 2025-11-13,17:13:48.000,317,11153661,125685,0,1763054027,13841.419782809993,59.010311099998944,53030.60360064 2025-11-13,17:13:49.000,317,11153718,125605,0,1763054028,13841.594926869999,58.89752502000192,53030.54071656 2025-11-13,17:13:50.000,317,11153685,125325,0,1763054029,13841.85764296,58.75654242000019,53030.407961280005 2025-11-13,17:13:51.000,317,11153684,125405,0,1763054030,13842.073204879991,58.70014937999804,53030.31712872 2025-11-13,17:13:52.000,317,11153747,125645,0,1763054031,13842.497592409993,58.50982287000079,53030.2053348 2025-11-13,17:13:53.000,317,11153778,125245,0,1763054032,13842.901771009994,58.368840269999055,53030.13546360001 2025-11-13,17:13:54.000,317,11153667,125205,0,1763054033,13843.373312709991,58.17146463000245,53030.08655376 2025-11-13,17:13:55.000,317,11153688,125285,0,1763054034,13843.838118099993,57.98818725000456,53030.002708320004 2025-11-13,17:13:56.000,317,11153706,125285,0,1763054035,13844.403968139995,57.69212379000237,53029.974759840006 2025-11-13,17:13:57.000,317,11153699,125365,0,1763054036,13845.016972349993,57.374912940002105,53029.98174696 2025-11-13,17:13:58.000,317,11153713,125245,0,1763054037,13845.60976762999,57.05770209000184,53029.91886288 2025-11-13,17:13:59.000,317,11153590,124885,0,1763054038,13846.202562910003,56.726392980002856,53029.835017440004 2025-11-13,17:14:00.000,317,11153685,125365,0,1763054039,13846.76841294999,56.40918213000259,53029.76514624 2025-11-13,17:14:01.000,317,11153674,125365,0,1763054040,13847.340999300002,56.091971280002326,53029.79309472 2025-11-13,17:14:02.000,317,11153611,125045,0,1763054041,13847.920321959995,55.72541651999927,53029.74418488 2025-11-13,17:14:03.000,317,11153658,125245,0,1763054042,13848.465963069997,55.39410741000029,53029.81405608 2025-11-13,17:14:04.000,317,11153629,125045,0,1763054043,13848.897086909994,55.15443699000025,53029.75815912001 2025-11-13,17:14:05.000,317,11153607,124965,0,1763054044,13849.33494706,54.89361918000213,53029.8210432 2025-11-13,17:14:06.000,317,11153616,125205,0,1763054045,13849.718916730002,54.73148919000232,53029.76514624 2025-11-13,17:14:07.000,317,11153597,124845,0,1763054046,13850.116359019994,54.54821181000443,53029.835017440004 2025-11-13,17:14:08.000,317,11153670,125285,0,1763054047,13850.46664713999,54.477720510003564,53029.8909144 2025-11-13,17:14:09.000,317,11153608,125165,0,1763054048,13850.810198949992,54.414278340002056,53029.93283712 2025-11-13,17:14:10.000,317,11153654,125125,0,1763054049,13851.025760869998,54.51296616000036,53030.01668256001 2025-11-13,17:14:11.000,317,11153609,124885,0,1763054050,13851.160487069988,54.505917030001,53030.0306568 2025-11-13,17:14:12.000,317,11153540,124725,0,1763054051,13851.288476959999,54.53411354999844,53030.03764392 2025-11-13,17:14:13.000,317,11153615,124925,0,1763054052,13851.355840059994,54.58345746000123,53030.11450224001 2025-11-13,17:14:14.000,317,11153621,124965,0,1763054053,13851.376048989994,54.54821181000443,53030.17738632 2025-11-13,17:14:15.000,317,11153589,125165,0,1763054054,13851.328894819999,54.52706441999908,53030.12847648 2025-11-13,17:14:16.000,317,11153580,124925,0,1763054055,13851.200904929989,54.44247485999949,53030.191360560006 2025-11-13,17:14:17.000,317,11153555,125005,0,1763054056,13851.059442420003,54.245099220002885,53030.19834768 2025-11-13,17:14:18.000,317,11153504,124925,0,1763054057,13850.985343009997,54.068870970004355,53030.23328328001 2025-11-13,17:14:19.000,317,11153565,125085,0,1763054058,13850.911243599992,53.89264271999855,53030.240270400005 2025-11-13,17:14:20.000,317,11153560,124925,0,1763054059,13851.019024560002,53.66002142999787,53030.25424464 2025-11-13,17:14:21.000,317,11153421,125325,0,1763054060,13851.241322789989,53.4908423099987,53030.275206 2025-11-13,17:14:22.000,317,11153457,124965,0,1763054061,13851.557929359995,53.31461406000017,53030.31712872 2025-11-13,17:14:23.000,317,11153415,124885,0,1763054062,13851.948635339992,53.201827980003145,53030.35206432001 2025-11-13,17:14:24.000,317,11153475,124605,0,1763054063,13852.346077629998,53.11723842000356,53030.32411584 2025-11-13,17:14:25.000,317,11153478,124765,0,1763054064,13852.7300473,53.01855059999798,53030.38001280001 2025-11-13,17:14:26.000,317,11153449,125125,0,1763054065,13853.03318125,52.88461713000288,53030.40097416001 2025-11-13,17:14:27.000,317,11153515,125245,0,1763054066,13853.302633649997,52.800027570003294,53030.44988400001 2025-11-13,17:14:28.000,317,11153489,125005,0,1763054067,13853.518195569988,52.694290619998355,53030.5896264 2025-11-13,17:14:29.000,317,11153346,124805,0,1763054068,13853.605767599998,52.48281672000303,53030.673471840004 2025-11-13,17:14:30.000,317,11153430,125085,0,1763054069,13853.659658079989,52.341834120001295,53030.645523360006 2025-11-13,17:14:31.000,317,11153449,125005,0,1763054070,13853.666394389998,52.20085151999956,53030.813214240006 2025-11-13,17:14:32.000,317,11153466,124965,0,1763054071,13853.625976529998,52.102163700001256,53030.83417560001 2025-11-13,17:14:33.000,317,11153421,124805,0,1763054072,13853.578822359988,51.91183719000401,53030.88308544001 2025-11-13,17:14:34.000,317,11153436,124965,0,1763054073,13853.599031289988,51.77790372000163,53030.98789224 2025-11-13,17:14:35.000,317,11153458,124925,0,1763054074,13853.666394389998,51.707412420000765,53031.01584072 2025-11-13,17:14:36.000,317,11153354,124965,0,1763054075,13853.727021179999,51.714461550000124,53031.008853600004 2025-11-13,17:14:37.000,317,11153399,124965,0,1763054076,13853.84827476,51.742658070004836,53031.10667328 2025-11-13,17:14:38.000,317,11153403,124805,0,1763054077,13853.834802139994,51.77085459000227,53031.197505840006 2025-11-13,17:14:39.000,317,11153385,124805,0,1763054078,13853.86174737999,51.82019849999779,53031.26737704001 2025-11-13,17:14:40.000,317,11153399,124805,0,1763054079,13853.84827476,51.89773892999801,53031.35122248 2025-11-13,17:14:41.000,317,11153392,124605,0,1763054080,13853.652921769994,51.989377620004234,53031.44904216 2025-11-13,17:14:42.000,317,11153416,124725,0,1763054081,13853.410414609993,52.14445848000469,53031.45602928001 2025-11-13,17:14:43.000,317,11153364,124365,0,1763054082,13853.087071729991,52.32068673000322,53031.58878456 2025-11-13,17:14:44.000,317,11153398,124765,0,1763054083,13852.85130088,52.48986585000239,53031.700578480006 2025-11-13,17:14:45.000,317,11153414,124445,0,1763054084,13852.507749069999,52.6519958400022,53031.77044968001 2025-11-13,17:14:46.000,317,11153341,124645,0,1763054085,13852.150724639992,52.84232234999945,53031.82634664 2025-11-13,17:14:47.000,317,11153408,124325,0,1763054086,13851.79370021,52.976255820001825,53031.94512768 2025-11-13,17:14:48.000,317,11153371,124685,0,1763054087,13851.50403887999,53.11723842000356,53032.06390872 2025-11-13,17:14:49.000,317,11153432,124525,0,1763054088,13851.194168619993,53.201827980003145,53032.133779920005 2025-11-13,17:14:50.000,317,11153387,124445,0,1763054089,13850.857353120002,53.335761449998245,53032.2315996 2025-11-13,17:14:51.000,317,11153277,124365,0,1763054090,13850.53401024,53.46264579000126,53032.22461248001 2025-11-13,17:14:52.000,317,11153366,124405,0,1763054091,13850.176985809994,53.46969492000062,53032.3364064 2025-11-13,17:14:53.000,317,11153381,124165,0,1763054092,13849.826697689998,53.44854753000254,53032.39929048 2025-11-13,17:14:54.000,317,11153369,124365,0,1763054093,13849.530300049992,53.427400140004465,53032.42723896 2025-11-13,17:14:55.000,317,11153384,124205,0,1763054094,13849.26758395999,53.51198970000405,53032.49711016 2025-11-13,17:14:56.000,317,11153456,124285,0,1763054095,13849.05202204,53.54723535000085,53032.539032880006 2025-11-13,17:14:57.000,317,11153461,124125,0,1763054096,13848.863405359989,53.64592316999915,53032.60191696 2025-11-13,17:14:58.000,317,11153368,124405,0,1763054097,13848.802778569989,53.786905770000885,53032.518071520004 2025-11-13,17:14:59.000,317,11153376,124125,0,1763054098,13848.762360709989,53.81510228999832,53032.55300712 2025-11-13,17:15:00.000,317,11153395,124485,0,1763054099,13848.755624399993,53.90674098000454,53032.59492984 2025-11-13,17:15:01.000,317,11153386,123765,0,1763054100,13848.721942849988,53.89264271999855,53032.60890408001 2025-11-13,17:15:02.000,317,11153382,124085,0,1763054101,13848.796042259994,53.977232279998134,53032.62287832 2025-11-13,17:15:03.000,317,11153348,124085,0,1763054102,13848.802778569989,53.970183149998775,53032.65781392001 2025-11-13,17:15:04.000,317,11153275,124205,0,1763054103,13848.822987499989,54.012477930002206,53032.685762400004 2025-11-13,17:15:05.000,317,11153311,124285,0,1763054104,13848.836460119994,54.05477270999836,53032.71371088 2025-11-13,17:15:06.000,317,11153324,124525,0,1763054105,13848.930768459999,54.16755879000266,53032.78358208 2025-11-13,17:15:07.000,317,11153362,124405,0,1763054106,13848.977922629994,54.23100096000417,53032.83249192 2025-11-13,17:15:08.000,317,11153370,124605,0,1763054107,13849.058758349995,54.48476964000292,53032.86742752001 2025-11-13,17:15:09.000,317,11153487,124445,0,1763054108,13849.038549419995,54.66804702000081,53032.94428584001 2025-11-13,17:15:10.000,317,11153461,124325,0,1763054109,13849.119385139995,54.886570050002774,53032.95826008 2025-11-13,17:15:11.000,317,11153342,124645,0,1763054110,13849.200220859995,55.119191340003454,53033.04909264 2025-11-13,17:15:12.000,317,11153264,124085,0,1763054111,13849.32821074999,55.239026549999835,53033.070054 2025-11-13,17:15:13.000,317,11153386,124245,0,1763054112,13849.442728019996,55.42935306000436,53033.20280928001 2025-11-13,17:15:14.000,317,11153428,124285,0,1763054113,13849.483145879996,55.54918827000074,53033.23774488 2025-11-13,17:15:15.000,317,11153262,124005,0,1763054114,13849.543772669997,55.6690234800044,53033.34255168 2025-11-13,17:15:16.000,317,11153336,124165,0,1763054115,13849.584190529997,55.89459563999844,53033.33556456 2025-11-13,17:15:17.000,317,11153414,124005,0,1763054116,13849.671762559992,56.03557824000018,53033.43338424 2025-11-13,17:15:18.000,317,11153395,123765,0,1763054117,13849.799752450002,56.148364320004475,53033.57312664 2025-11-13,17:15:19.000,317,11153410,124325,0,1763054118,13849.961423889989,56.14131518999784,53033.64998496 2025-11-13,17:15:20.000,317,11153436,124005,0,1763054119,13850.197194739994,56.31754344000365,53033.691907680004 2025-11-13,17:15:21.000,317,11153368,123885,0,1763054120,13850.47338345,56.282297789999575,53033.712869040006 2025-11-13,17:15:22.000,317,11153291,123925,0,1763054121,13850.756308470001,56.324592570003006,53033.859598560004 2025-11-13,17:15:23.000,317,11153355,123885,0,1763054122,13851.120069209988,56.42328039000131,53033.929469760005 2025-11-13,17:15:24.000,317,11153414,124005,0,1763054123,13851.42993947,56.43032952000067,53033.97139248001 2025-11-13,17:15:25.000,317,11153420,123725,0,1763054124,13851.800436519996,56.42328039000131,53034.05523792 2025-11-13,17:15:26.000,317,11153469,124005,0,1763054125,13852.157460950002,56.36688734999916,53034.10414776 2025-11-13,17:15:27.000,317,11153330,123885,0,1763054126,13852.487540139999,56.34573996000108,53034.25786440001 2025-11-13,17:15:28.000,317,11153344,123645,0,1763054127,13852.74351991999,56.29639604999829,53034.313761360005 2025-11-13,17:15:29.000,317,11153399,123645,0,1763054128,13853.01297232,56.275248660000216,53034.35568408001 2025-11-13,17:15:30.000,317,11153400,123844,0,1763054129,13853.228534239992,56.289346919998934,53034.495426479996 2025-11-13,17:15:31.000,317,11153371,123525,0,1763054130,13853.457568780002,56.324592570003006,53034.551323440006 2025-11-13,17:15:32.000,317,11153415,123565,0,1763054131,13853.720284869989,56.42328039000131,53034.61420752 2025-11-13,17:15:33.000,317,11153443,123365,0,1763054132,13853.92237416999,56.507869950000895,53034.68407872 2025-11-13,17:15:34.000,317,11153444,123725,0,1763054133,13854.15140871,56.58541038000112,53034.72600144 2025-11-13,17:15:35.000,317,11153385,123645,0,1763054134,13854.286134909991,56.65590168000199,53034.7469628 2025-11-13,17:15:36.000,317,11153415,123565,0,1763054135,13854.461278969997,56.789835150004365,53034.67010448001 2025-11-13,17:15:37.000,317,11153440,123485,0,1763054136,13854.690313509993,56.88147384000331,53034.77491128 2025-11-13,17:15:38.000,317,11153452,123685,0,1763054137,13854.825039709998,56.966063400002895,53034.816834000005 2025-11-13,17:15:39.000,317,11153461,123405,0,1763054138,13854.953029599994,57.02245643999777,53034.87971808001 2025-11-13,17:15:40.000,317,11153542,123365,0,1763054139,13855.027129009999,57.07884947999992,53034.95657640001 2025-11-13,17:15:41.000,317,11153458,123325,0,1763054140,13855.12817366,57.17753729999822,53035.00548624001 2025-11-13,17:15:42.000,317,11153454,123325,0,1763054141,13855.215745689995,57.24097946999973,53035.103305920005 2025-11-13,17:15:43.000,317,11153450,123325,0,1763054142,13855.32352664999,57.26212685999781,53035.12426728001 2025-11-13,17:15:44.000,317,11153528,123405,0,1763054143,13855.45151654,57.30442164000124,53035.18016424 2025-11-13,17:15:45.000,317,11153420,123365,0,1763054144,13855.572770120001,57.40310945999954,53035.20811272 2025-11-13,17:15:46.000,317,11153518,123365,0,1763054145,13855.680551079997,57.39606033000018,53035.201125600004 2025-11-13,17:15:47.000,317,11153453,123325,0,1763054146,13855.855695140002,57.381962070001464,53035.2360612 2025-11-13,17:15:48.000,317,11153375,123245,0,1763054147,13856.077993369989,57.44540424000297,53035.270996800005 2025-11-13,17:15:49.000,317,11153489,123445,0,1763054148,13856.293555289994,57.41720771999826,53035.34785512 2025-11-13,17:15:50.000,317,11153351,123205,0,1763054149,13856.50911721,57.45245337000233,53035.3059324 2025-11-13,17:15:51.000,317,11153343,123365,0,1763054150,13856.765096989991,57.501797279997845,53035.3059324 2025-11-13,17:15:52.000,317,11153503,123445,0,1763054151,13857.027813079992,57.48064988999977,53035.29894528 2025-11-13,17:15:53.000,317,11153417,123085,0,1763054152,13857.357892269989,57.50884641000448,53035.368816480004 2025-11-13,17:15:54.000,317,11153436,123205,0,1763054153,13857.58692681,57.57228857999871,53035.389777840006 2025-11-13,17:15:55.000,317,11153519,123365,0,1763054154,13857.923742309991,57.6216324900015,53035.39676496 2025-11-13,17:15:56.000,317,11153509,123245,0,1763054155,13858.172985780002,57.64982900999894,53035.39676496 2025-11-13,17:15:57.000,317,11153503,123325,0,1763054156,13858.476119729989,57.69212379000237,53035.4456748 2025-11-13,17:15:58.000,317,11153471,123245,0,1763054157,13858.68494534,57.769664220002596,53035.41073920001 2025-11-13,17:15:59.000,317,11153507,123005,0,1763054158,13858.94092511999,57.790811610000674,53035.501571759996 2025-11-13,17:16:00.000,317,11153431,123205,0,1763054159,13859.02849715,57.734418569998525,53035.47362328 2025-11-13,17:16:01.000,317,11153469,123325,0,1763054160,13859.203641209991,57.790811610000674,53035.487597520005 2025-11-13,17:16:02.000,317,11153498,123205,0,1763054161,13859.358576339997,57.85425378000218,53035.501571759996 2025-11-13,17:16:03.000,317,11153462,123005,0,1763054162,13859.398994199997,57.86130291000154,53035.6203528 2025-11-13,17:16:04.000,317,11153423,123045,0,1763054163,13859.385521579992,57.98818725000456,53035.57843008001 2025-11-13,17:16:05.000,317,11153598,123085,0,1763054164,13859.372048960002,58.05162941999879,53035.66227552 2025-11-13,17:16:06.000,317,11153499,122885,0,1763054165,13859.318158479997,58.1150715900003,53035.68323688 2025-11-13,17:16:07.000,317,11153514,123045,0,1763054166,13859.257531689997,58.143268109997734,53035.75310808 2025-11-13,17:16:08.000,317,11153487,122925,0,1763054167,13859.1295418,58.31244723000418,53035.7600952 2025-11-13,17:16:09.000,317,11153375,122845,0,1763054168,13859.136278109996,58.33359462000226,53035.822979280005 2025-11-13,17:16:10.000,317,11153490,123285,0,1763054169,13859.1295418,58.45342982999864,53035.871889120004 2025-11-13,17:16:11.000,317,11153487,123045,0,1763054170,13859.116069179996,58.49572461000207,53035.87887624 2025-11-13,17:16:12.000,317,11153503,123165,0,1763054171,13859.244059069992,58.44638069999928,53035.8998376 2025-11-13,17:16:13.000,317,11153381,123085,0,1763054172,13859.425939439992,58.28425070999947,53035.8998376 2025-11-13,17:16:14.000,317,11153452,123045,0,1763054173,13859.567401949993,58.2137594099986,53035.96272168001 2025-11-13,17:16:15.000,317,11153444,122805,0,1763054174,13859.803172799999,58.02343290000135,53035.97669592 2025-11-13,17:16:16.000,317,11153567,122965,0,1763054175,13859.95810792999,57.88949942999898,53035.941760320005 2025-11-13,17:16:17.000,317,11153475,123085,0,1763054176,13860.18714247,57.74851683000452,53036.05355424001 2025-11-13,17:16:18.000,317,11153456,123165,0,1763054177,13860.20061508999,57.63573075000022,53035.97669592 2025-11-13,17:16:19.000,317,11153395,123005,0,1763054178,13860.26124187999,57.46655163000105,53036.03259288001 2025-11-13,17:16:20.000,317,11153480,122925,0,1763054179,13860.24103294999,57.44540424000297,53035.95573456 2025-11-13,17:16:21.000,317,11153410,123125,0,1763054180,13860.335341289996,57.44540424000297,53036.02560576 2025-11-13,17:16:22.000,317,11153465,122685,0,1763054181,13860.321868669991,57.48064988999977,53035.99765728 2025-11-13,17:16:23.000,317,11153504,123165,0,1763054182,13860.389231770001,57.558190319999994,53036.08848984 2025-11-13,17:16:24.000,317,11153437,123045,0,1763054183,13860.483540109992,57.68507466000301,53036.18630952 2025-11-13,17:16:25.000,317,11153406,122845,0,1763054184,13860.598057379997,57.776713350001955,53036.109451200005 2025-11-13,17:16:26.000,317,11153435,122885,0,1763054185,13860.604793689992,57.74851683000452,53036.20028376001 2025-11-13,17:16:27.000,317,11153402,123005,0,1763054186,13860.726047269993,57.74851683000452,53036.22124512001 2025-11-13,17:16:28.000,317,11153420,122565,0,1763054187,13860.914663949989,57.720320309999806,53036.24919360001 2025-11-13,17:16:29.000,317,11153351,122685,0,1763054188,13861.062862769999,57.57228857999871,53036.326051920005 2025-11-13,17:16:30.000,317,11153439,122725,0,1763054189,13861.36599672,57.44540424000297,53036.3540004 2025-11-13,17:16:31.000,317,11153425,123005,0,1763054190,13861.500722919991,57.23393034000037,53036.4238716 2025-11-13,17:16:32.000,317,11153437,122685,0,1763054191,13861.716284839997,57.07884947999992,53036.52169128 2025-11-13,17:16:33.000,317,11153592,123045,0,1763054192,13861.925110449993,56.83917905999988,53036.5985496 2025-11-13,17:16:34.000,317,11153454,122805,0,1763054193,13862.106990819993,56.726392980002856,53036.65444656001 2025-11-13,17:16:35.000,317,11153399,123045,0,1763054194,13862.288871189994,56.59950863999984,53036.738292 2025-11-13,17:16:36.000,317,11153329,122445,0,1763054195,13862.322552739999,56.451476909998746,53036.87104728001 2025-11-13,17:16:37.000,317,11153401,122725,0,1763054196,13862.34276167,56.38098560999788,53037.02476392 2025-11-13,17:16:38.000,317,11153377,122925,0,1763054197,13862.410124769995,56.324592570003006,53037.094635120004 2025-11-13,17:16:39.000,317,11153461,123045,0,1763054198,13862.309080119994,56.30344517999765,53037.18546768001 2025-11-13,17:16:40.000,317,11153300,122925,0,1763054199,13862.31581642999,56.30344517999765,53037.36014568 2025-11-13,17:16:41.000,317,11153331,122765,0,1763054200,13862.201299159999,56.282297789999575,53037.31123584 2025-11-13,17:16:42.000,317,11153494,122685,0,1763054201,13862.073309269988,56.2259047500047,53037.51386232 2025-11-13,17:16:43.000,317,11153429,123125,0,1763054202,13861.871219970002,56.14131518999784,53037.51386232 2025-11-13,17:16:44.000,317,11153402,122765,0,1763054203,13861.669130670001,56.08492215000297,53037.72347592 2025-11-13,17:16:45.000,317,11153536,122845,0,1763054204,13861.554613399996,56.14131518999784,53037.7514244 2025-11-13,17:16:46.000,317,11153388,122885,0,1763054205,13861.32557886,56.16951171000255,53037.81430848 2025-11-13,17:16:47.000,317,11153482,122885,0,1763054206,13861.042653839999,56.07082389000425,53037.94007664 2025-11-13,17:16:48.000,317,11153446,122765,0,1763054207,13860.806882989993,56.07787302000361,53038.03789632 2025-11-13,17:16:49.000,317,11153393,122725,0,1763054208,13860.604793689992,56.099020410001685,53038.04488344001 2025-11-13,17:16:50.000,317,11153442,122925,0,1763054209,13860.443122249992,56.148364320004475,53038.11475464001 2025-11-13,17:16:51.000,317,11153499,122885,0,1763054210,13860.26124187999,56.19065910000063,53038.219561440004 2025-11-13,17:16:52.000,317,11153372,122845,0,1763054211,13860.092834129995,56.2611504000015,53038.23353568001 2025-11-13,17:16:53.000,317,11153405,122885,0,1763054212,13859.971580549995,56.41623126000195,53038.31039400001 2025-11-13,17:16:54.000,317,11153474,123005,0,1763054213,13859.95810792999,56.40213300000323,53038.31039400001 2025-11-13,17:16:55.000,317,11153363,123005,0,1763054214,13859.951371619994,56.500820820001536,53038.37327808 2025-11-13,17:16:56.000,317,11153356,122885,0,1763054215,13859.93789899999,56.54311559999769,53038.30340688 2025-11-13,17:16:57.000,317,11153563,122805,0,1763054216,13860.254505569996,56.49377169000218,53038.30340688 2025-11-13,17:16:58.000,317,11153563,122685,0,1763054217,13860.382495459991,56.46557517000474,53038.26148416001 2025-11-13,17:16:59.000,317,11153519,122725,0,1763054218,13860.571112140002,56.31754344000365,53038.31738112 2025-11-13,17:17:00.000,317,11153469,122805,0,1763054219,13860.752992510003,56.12721692999912,53038.37327808 2025-11-13,17:17:01.000,317,11153428,122925,0,1763054220,13860.907927639993,55.82410434000485,53038.25449704 2025-11-13,17:17:02.000,317,11153415,123045,0,1763054221,13860.995499669989,55.5562374000001,53038.408213680006 2025-11-13,17:17:03.000,317,11153531,122885,0,1763054222,13861.089808009994,55.119191340003454,53038.436162160004 2025-11-13,17:17:04.000,317,11153461,122725,0,1763054223,13861.029181219994,54.91476657000021,53038.42917504001 2025-11-13,17:17:05.000,317,11153554,123005,0,1763054224,13860.914663949989,54.58345746000123,53038.45013640001 2025-11-13,17:17:06.000,317,11153484,122765,0,1763054225,13860.719310959998,54.2944431299984,53038.54096896 2025-11-13,17:17:07.000,317,11153470,122845,0,1763054226,13860.483540109992,54.075920100003714,53038.506033360005 2025-11-13,17:17:08.000,317,11153420,122845,0,1763054227,13860.07936150999,53.843298810003034,53038.554943200004 2025-11-13,17:17:09.000,317,11153473,123005,0,1763054228,13859.722337079998,53.74461099000473,53038.68769848 2025-11-13,17:17:10.000,317,11153521,123205,0,1763054229,13859.250795380001,53.65297229999851,53038.68071136 2025-11-13,17:17:11.000,317,11153473,123125,0,1763054230,13858.853353089995,53.64592316999915,53038.84840224 2025-11-13,17:17:12.000,317,11153527,123005,0,1763054231,13858.375075079988,53.57543186999828,53038.7994924 2025-11-13,17:17:13.000,317,11153412,122805,0,1763054232,13857.977632789996,53.63887403999979,53038.85538936 2025-11-13,17:17:14.000,317,11153423,123085,0,1763054233,13857.50609109,53.76575838000281,53038.86237648001 2025-11-13,17:17:15.000,317,11153504,123325,0,1763054234,13857.189484519993,53.786905770000885,53038.92526056 2025-11-13,17:17:16.000,317,11153342,123045,0,1763054235,13856.960449979997,53.87854445999983,53038.82045376 2025-11-13,17:17:17.000,317,11153442,122685,0,1763054236,13856.67078865,54.005428800002846,53038.82744088 2025-11-13,17:17:18.000,317,11153455,123005,0,1763054237,13856.52932614,54.12526400999923,53038.8693636 2025-11-13,17:17:19.000,317,11153409,122925,0,1763054238,13856.40133624999,54.17460792000202,53038.84840224 2025-11-13,17:17:20.000,317,11153468,122845,0,1763054239,13856.26661005,54.1605096600033,53038.89731208 2025-11-13,17:17:21.000,317,11153409,122965,0,1763054240,13856.091465989994,54.20985356999881,53038.81346664001 2025-11-13,17:17:22.000,317,11153394,122845,0,1763054241,13855.889376689993,54.1605096600033,53038.84840224 2025-11-13,17:17:23.000,317,11153558,122845,0,1763054242,13855.653605840002,54.13231313999859,53038.7994924 2025-11-13,17:17:24.000,317,11153431,122725,0,1763054243,13855.417834989996,54.10411662000115,53038.77853104 2025-11-13,17:17:25.000,317,11153370,122805,0,1763054244,13855.10796473,54.11116575000051,53038.771543920004 2025-11-13,17:17:26.000,317,11153467,122565,0,1763054245,13854.730731369993,54.026576190000924,53038.85538936 2025-11-13,17:17:27.000,317,11153416,123165,0,1763054246,13854.380443249996,53.977232279998134,53038.771543920004 2025-11-13,17:17:28.000,317,11153419,123045,0,1763054247,13853.88195630999,53.89264271999855,53038.73660832001 2025-11-13,17:17:29.000,317,11153490,123005,0,1763054248,13853.423887229997,53.87149533000047,53038.58289168 2025-11-13,17:17:30.000,317,11153511,123205,0,1763054249,13853.060126489996,53.836249680003675,53038.506033360005 2025-11-13,17:17:31.000,317,11153418,122765,0,1763054250,13852.608793719999,53.779856640001526,53038.42218792 2025-11-13,17:17:32.000,317,11153315,122885,0,1763054251,13852.218087740002,53.72346359999938,53038.457123520006 2025-11-13,17:17:33.000,317,11153330,122845,0,1763054252,13851.894744860001,53.836249680003675,53038.24750992 2025-11-13,17:17:34.000,317,11153509,123045,0,1763054253,13851.61181984,53.92083924000326,53038.2055872 2025-11-13,17:17:35.000,317,11153483,123045,0,1763054254,13851.36257636999,54.019527060001565,53038.29641976 2025-11-13,17:17:36.000,317,11153402,122885,0,1763054255,13851.194168619993,54.139362269997946,53038.072831920006 2025-11-13,17:17:37.000,317,11153273,123085,0,1763054256,13851.012288249993,54.1605096600033,53038.02392208001 2025-11-13,17:17:38.000,317,11153323,123205,0,1763054257,13850.783253709997,54.28034486999968,53037.954050880006 2025-11-13,17:17:39.000,317,11153377,122805,0,1763054258,13850.608109649991,54.463622250004846,53037.87719256001 2025-11-13,17:17:40.000,317,11153550,122365,0,1763054259,13850.30497569999,54.435425730000134,53037.80033424 2025-11-13,17:17:41.000,317,11153425,123045,0,1763054260,13850.048995919999,54.57640833000187,53037.82828272001 2025-11-13,17:17:42.000,317,11153197,122765,0,1763054261,13849.813225069993,54.7526365800004,53037.67456608 2025-11-13,17:17:43.000,317,11153570,122765,0,1763054262,13849.409046469991,54.872471790004056,53037.60469488 2025-11-13,17:17:44.000,317,11153598,122405,0,1763054263,13849.02507679999,54.886570050002774,53037.437004 2025-11-13,17:17:45.000,317,11153388,122645,0,1763054264,13848.546798789997,55.013454389998515,53037.45796536 2025-11-13,17:17:46.000,317,11153504,122685,0,1763054265,13848.230192219991,55.20378090000304,53037.30424872001 2025-11-13,17:17:47.000,317,11153471,122645,0,1763054266,13847.812541,55.288370460002625,53037.2972616 2025-11-13,17:17:48.000,317,11153677,122645,0,1763054267,13847.516143359993,55.42935306000436,53037.07367376 2025-11-13,17:17:49.000,317,11153520,122565,0,1763054268,13847.098492140001,55.73246564999863,53036.96187984 2025-11-13,17:17:50.000,317,11153652,122565,0,1763054269,13846.923348079996,55.76066217000334,53036.996815440005 2025-11-13,17:17:51.000,317,11153317,122485,0,1763054270,13846.60674150999,56.02852911000082,53036.88502152 2025-11-13,17:17:52.000,317,11153403,122565,0,1763054271,13846.397915899994,56.35278909000044,53036.70335640001 2025-11-13,17:17:53.000,317,11153339,122565,0,1763054272,13846.128463499997,56.48672256000282,53036.47278144 2025-11-13,17:17:54.000,317,11153361,122445,0,1763054273,13845.892692649992,56.76163862999965,53036.3540004 2025-11-13,17:17:55.000,317,11153453,122485,0,1763054274,13845.69733966,57.07884947999992,53036.172335279996 2025-11-13,17:17:56.000,317,11153434,122565,0,1763054275,13845.603031319995,57.374912940002105,53036.172335279996 2025-11-13,17:17:57.000,317,11153479,122365,0,1763054276,13845.34705153999,57.69212379000237,53036.03259288001 2025-11-13,17:17:58.000,317,11153447,122645,0,1763054277,13845.225797959989,57.91064682000433,53035.88586336001 2025-11-13,17:17:59.000,317,11153419,122565,0,1763054278,13845.111280689998,58.26310332000139,53035.69721112001 2025-11-13,17:18:00.000,317,11153577,122365,0,1763054279,13845.030444969998,58.44638069999928,53035.63432704 2025-11-13,17:18:01.000,317,11153404,122445,0,1763054280,13844.956345559993,58.65785460000188,53035.4456748 2025-11-13,17:18:02.000,317,11153580,122125,0,1763054281,13845.064126519988,58.79883720000362,53035.34086800001 2025-11-13,17:18:03.000,317,11153403,122245,0,1763054282,13845.131489619998,58.74949329000083,53035.19413848001 2025-11-13,17:18:04.000,317,11153374,122285,0,1763054283,13845.279688439994,58.70014937999804,53035.02644760001 2025-11-13,17:18:05.000,317,11153458,122205,0,1763054284,13845.33357892,58.60851068999909,53034.96356352 2025-11-13,17:18:06.000,317,11153406,122045,0,1763054285,13845.41441464,58.44638069999928,53034.8517696 2025-11-13,17:18:07.000,317,11153506,122365,0,1763054286,13845.421150949995,58.31949636000354,53034.67010448001 2025-11-13,17:18:08.000,317,11153414,122045,0,1763054287,13845.481777739995,58.19966114999988,53034.67010448001 2025-11-13,17:18:09.000,317,11153302,122085,0,1763054288,13845.47504143,58.12212071999966,53034.51638784 2025-11-13,17:18:10.000,317,11153529,122085,0,1763054289,13845.481777739995,57.93179421000241,53034.41158104 2025-11-13,17:18:11.000,317,11153271,122365,0,1763054290,13845.542404529995,57.98113811999792,53034.33472272001 2025-11-13,17:18:12.000,317,11153408,122325,0,1763054291,13845.54914083999,57.91064682000433,53034.25786440001 2025-11-13,17:18:13.000,317,11153488,122565,0,1763054292,13845.48851404999,57.93179421000241,53034.10414776 2025-11-13,17:18:14.000,317,11153305,122325,0,1763054293,13845.542404529995,57.98113811999792,53034.05523792 2025-11-13,17:18:15.000,317,11153457,122125,0,1763054294,13845.60976762999,57.94589247000113,53033.9085084 2025-11-13,17:18:16.000,317,11153436,122085,0,1763054295,13845.704075969996,58.002285510003276,53033.80370160001 2025-11-13,17:18:17.000,317,11153425,122165,0,1763054296,13845.906165269997,58.002285510003276,53033.70588192001 2025-11-13,17:18:18.000,317,11153309,122245,0,1763054297,13846.222771839988,58.002285510003276,53033.57312664 2025-11-13,17:18:19.000,317,11153301,121885,0,1763054298,13846.65389568,57.92474508000305,53033.46133272 2025-11-13,17:18:20.000,317,11153377,122245,0,1763054299,13847.159118930002,57.92474508000305,53033.30062896001 2025-11-13,17:18:21.000,317,11153473,121925,0,1763054300,13847.718232659994,57.833106390004104,53033.27268048 2025-11-13,17:18:22.000,317,11153457,122045,0,1763054301,13848.439017830002,57.79786074000003,53033.244732 2025-11-13,17:18:23.000,317,11153400,121725,0,1763054302,13849.058758349995,57.71327118000045,53033.13293808001 2025-11-13,17:18:24.000,317,11153484,122405,0,1763054303,13849.691971489992,57.61458336000214,53033.021144160004 2025-11-13,17:18:25.000,317,11153446,122005,0,1763054304,13850.318448319995,57.57228857999871,53033.06306688001 2025-11-13,17:18:26.000,317,11153357,121885,0,1763054305,13850.931452529992,57.494748149998486,53032.98620856001 2025-11-13,17:18:27.000,317,11153418,121965,0,1763054306,13851.47035733,57.39606033000018,53033.021144160004 2025-11-13,17:18:28.000,317,11153475,122045,0,1763054307,13851.914953790001,57.318519899999956,53032.972234320005 2025-11-13,17:18:29.000,317,11153370,121565,0,1763054308,13852.177669880002,57.23393034000037,53032.96524720001 2025-11-13,17:18:30.000,317,11153447,121605,0,1763054309,13852.474067519994,57.142291650001425,53032.98620856001 2025-11-13,17:18:31.000,317,11153384,122165,0,1763054310,13852.64247526999,57.05770209000184,53032.95127296 2025-11-13,17:18:32.000,317,11153376,121765,0,1763054311,13852.81088302,56.98016166000161,53032.972234320005 2025-11-13,17:18:33.000,317,11153502,121725,0,1763054312,13852.979290769996,56.973112530002254,53032.94428584001 2025-11-13,17:18:34.000,317,11153392,121685,0,1763054313,13853.080335419996,56.959014270003536,53032.97922144 2025-11-13,17:18:35.000,317,11153467,121565,0,1763054314,13853.242006859997,56.88852297000267,53032.93729872 2025-11-13,17:18:36.000,317,11153332,121925,0,1763054315,13853.430623539993,56.916719490000105,53032.96524720001 2025-11-13,17:18:37.000,317,11153370,121765,0,1763054316,13853.605767599998,56.89557210000203,53032.93729872 2025-11-13,17:18:38.000,317,11153476,122085,0,1763054317,13853.753966419994,56.8532773199986,53032.923324480005 2025-11-13,17:18:39.000,317,11153406,121965,0,1763054318,13853.92911048,56.76868775999901,53032.8604404 2025-11-13,17:18:40.000,317,11153385,122125,0,1763054319,13854.057100369995,56.677049070000066,53032.88140176 2025-11-13,17:18:41.000,317,11153419,121685,0,1763054320,13854.198562879996,56.61360689999856,53032.83249192 2025-11-13,17:18:42.000,317,11153383,121525,0,1763054321,13854.292871220001,56.5713121200024,53032.7905692 2025-11-13,17:18:43.000,317,11153359,121405,0,1763054322,13854.340025389996,56.54311559999769,53032.78358208 2025-11-13,17:18:44.000,317,11153355,121525,0,1763054323,13854.366970629992,56.49377169000218,53032.8604404 2025-11-13,17:18:45.000,317,11153367,121765,0,1763054324,13854.366970629992,56.43737865000003,53032.755633600005 2025-11-13,17:18:46.000,317,11153387,121725,0,1763054325,13854.245717049991,56.43737865000003,53032.78358208 2025-11-13,17:18:47.000,317,11153350,121565,0,1763054326,13854.12446346999,56.43032952000067,53032.78358208 2025-11-13,17:18:48.000,317,11153405,121565,0,1763054327,13853.88195630999,56.41623126000195,53032.81153056 2025-11-13,17:18:49.000,317,11153365,121605,0,1763054328,13853.652921769994,56.43032952000067,53032.81851768001 2025-11-13,17:18:50.000,317,11153390,121645,0,1763054329,13853.262215789997,56.388034740004514,53032.76960784 2025-11-13,17:18:51.000,317,11153371,121365,0,1763054330,13852.85130088,56.43737865000003,53032.755633600005 2025-11-13,17:18:52.000,317,11153390,121325,0,1763054331,13852.393231799993,56.52196820999961,53032.67178816 2025-11-13,17:18:53.000,317,11153365,121685,0,1763054332,13851.827381759991,56.64180342000327,53032.69274952 2025-11-13,17:18:54.000,317,11153310,121525,0,1763054333,13851.40973054,56.83917905999988,53032.706723760006 2025-11-13,17:18:55.000,317,11153320,121445,0,1763054334,13850.931452529992,57.03655470000376,53032.56698136 2025-11-13,17:18:56.000,317,11153341,121405,0,1763054335,13850.55421917,57.24097946999973,53032.58095560001 2025-11-13,17:18:57.000,317,11153324,121765,0,1763054336,13850.156776879994,57.48769901999913,53032.51108440001 2025-11-13,17:18:58.000,317,11153389,121525,0,1763054337,13849.806488759998,57.776713350001955,53032.43422608 2025-11-13,17:18:59.000,317,11153414,121445,0,1763054338,13849.476409570001,58.016383770001994,53032.45518744 2025-11-13,17:19:00.000,317,11153346,121605,0,1763054339,13849.16653930999,58.16441550000309,53032.350380640004 2025-11-13,17:19:01.000,317,11153355,121725,0,1763054340,13848.782569639989,58.31244723000418,53032.31544504001 2025-11-13,17:19:02.000,317,11153311,121765,0,1763054341,13848.459226760002,58.411135050002486,53032.34339352001 2025-11-13,17:19:03.000,317,11153273,121445,0,1763054342,13848.041575539995,58.48162635000335,53032.32243216001 2025-11-13,17:19:04.000,317,11153322,121285,0,1763054343,13847.644133249989,58.60851068999909,53032.28749656 2025-11-13,17:19:05.000,317,11153364,121565,0,1763054344,13847.206273099997,58.72834590000275,53032.25954808 2025-11-13,17:19:06.000,317,11153398,121485,0,1763054345,13846.862721289996,58.8834267600032,53032.28749656 2025-11-13,17:19:07.000,317,11153390,121445,0,1763054346,13846.458542689994,59.003261969999585,53032.21762536 2025-11-13,17:19:08.000,317,11153341,121485,0,1763054347,13846.027418849997,59.11604805000388,53032.25954808 2025-11-13,17:19:09.000,317,11153374,121365,0,1763054348,13845.59629501,59.285227170003054,53032.203651120006 2025-11-13,17:19:10.000,317,11153273,121445,0,1763054349,13845.151698549998,59.38391499000136,53032.2315996 2025-11-13,17:19:11.000,317,11153324,121125,0,1763054350,13844.633002679991,59.52489759000309,53032.182689760004 2025-11-13,17:19:12.000,317,11153255,121485,0,1763054351,13844.21535146,59.687027580002905,53032.182689760004 2025-11-13,17:19:13.000,317,11153282,121325,0,1763054352,13843.797700239993,59.84210844000336,53032.17570264001 2025-11-13,17:19:14.000,317,11153353,121485,0,1763054353,13843.400257950001,60.00423843000317,53032.12679280001 2025-11-13,17:19:15.000,317,11153376,121525,0,1763054354,13843.09038768999,60.20161406999978,53032.12679280001 2025-11-13,17:19:16.000,317,11153404,121325,0,1763054355,13842.713154329998,60.43423536000046,53032.15474128001 2025-11-13,17:19:17.000,317,11153301,121445,0,1763054356,13842.517801339993,60.63161100000434,53032.11281856 2025-11-13,17:19:18.000,317,11153276,121405,0,1763054357,13842.248348939997,60.8853796800031,53032.05692160001 2025-11-13,17:19:19.000,317,11153297,121285,0,1763054358,13841.965423919995,61.2307870500008,53032.07089584 2025-11-13,17:19:20.000,317,11153302,121285,0,1763054359,13841.79701617,61.55504703000042,53032.04993448 2025-11-13,17:19:21.000,317,11153302,121365,0,1763054360,13841.64881734999,61.85815962000197,53031.966089040005 2025-11-13,17:19:22.000,317,11153314,121045,0,1763054361,13841.446728049988,62.22471437999775,53032.014998880004 2025-11-13,17:19:23.000,317,11153344,121085,0,1763054362,13841.197484579992,62.527826969999296,53031.98705040001 2025-11-13,17:19:24.000,317,11153361,121205,0,1763054363,13841.002131590001,62.67585870000039,53031.97307616 2025-11-13,17:19:25.000,317,11153329,121405,0,1763054364,13840.61816192,62.85208694999892,53031.91019208001 2025-11-13,17:19:26.000,317,11153398,121205,0,1763054365,13840.274610109998,62.9507747700045,53031.917179200005 2025-11-13,17:19:27.000,317,11153335,121085,0,1763054366,13839.897376749992,62.993069550000655,53031.917179200005 2025-11-13,17:19:28.000,317,11153264,121085,0,1763054367,13839.466252909995,62.95782390000386,53031.8822436 2025-11-13,17:19:29.000,317,11153245,121325,0,1763054368,13839.089019549989,62.78159564999805,53031.798398160005 2025-11-13,17:19:30.000,317,11153323,121125,0,1763054369,13838.799358219992,62.55602349000401,53031.7075656 2025-11-13,17:19:31.000,317,11153396,121285,0,1763054370,13838.590532609996,62.2458617700031,53031.700578480006 2025-11-13,17:19:32.000,317,11153320,121245,0,1763054371,13838.435597479991,61.98504395999771,53031.65865576 2025-11-13,17:19:33.000,317,11153317,121245,0,1763054372,13838.44233379,61.74537353999767,53031.62372016001 2025-11-13,17:19:34.000,317,11153282,121125,0,1763054373,13838.48275165,61.42111355999805,53031.57481032001 2025-11-13,17:19:35.000,317,11153300,121125,0,1763054374,13838.644423090002,61.21668879000208,53031.47699064001 2025-11-13,17:19:36.000,317,11153340,121125,0,1763054375,13838.913875489998,61.06865706000099,53031.35122248 2025-11-13,17:19:37.000,317,11153431,121085,0,1763054376,13839.163118959994,61.00521488999948,53031.33026112 2025-11-13,17:19:38.000,317,11153415,121565,0,1763054377,13839.60097911,60.899477940001816,53031.30231264 2025-11-13,17:19:39.000,317,11153301,121045,0,1763054378,13839.944530920002,60.89242881000246,53031.197505840006 2025-11-13,17:19:40.000,317,11153326,121325,0,1763054379,13840.355445829999,60.84308489999967,53031.1136604 2025-11-13,17:19:41.000,317,11153371,121405,0,1763054380,13840.73267918999,60.8853796800031,53031.09968616001 2025-11-13,17:19:42.000,317,11153341,121445,0,1763054381,13841.089703619997,61.01226401999884,53031.03680208 2025-11-13,17:19:43.000,317,11153378,121005,0,1763054382,13841.588190559989,61.075706190000346,53031.07173768001 2025-11-13,17:19:44.000,317,11153303,120925,0,1763054383,13841.99236915999,61.075706190000346,53030.9389824 2025-11-13,17:19:45.000,317,11153491,120805,0,1763054384,13842.282030490001,61.096853579998424,53030.94596952 2025-11-13,17:19:46.000,317,11153288,120885,0,1763054385,13842.692945399998,61.132099230002495,53030.95295664001 2025-11-13,17:19:47.000,317,11153321,121165,0,1763054386,13843.002815659995,61.075706190000346,53030.88308544001 2025-11-13,17:19:48.000,317,11153295,121325,0,1763054387,13843.312685919991,61.03341141000419,53030.83417560001 2025-11-13,17:19:49.000,317,11153259,121165,0,1763054388,13843.636028799992,61.0193131499982,53030.77827864 2025-11-13,17:19:50.000,317,11153321,121125,0,1763054389,13843.952635369998,61.00521488999948,53030.792252880005 2025-11-13,17:19:51.000,317,11153258,121085,0,1763054390,13844.282714559995,60.99816576000012,53030.72238168 2025-11-13,17:19:52.000,317,11153269,121245,0,1763054391,13844.612793749991,60.962920110003324,53030.77129152 2025-11-13,17:19:53.000,317,11153388,121285,0,1763054392,13844.936136629993,60.92767445999925,53030.813214240006 2025-11-13,17:19:54.000,317,11153278,121285,0,1763054393,13845.178643789994,61.01226401999884,53030.743343040005 2025-11-13,17:19:55.000,317,11153280,121165,0,1763054394,13845.522195599995,60.962920110003324,53030.72238168 2025-11-13,17:19:56.000,317,11153240,121005,0,1763054395,13845.751230139991,60.955870980003965,53030.73635592001 2025-11-13,17:19:57.000,317,11153338,121485,0,1763054396,13846.040891470002,60.96996924000268,53030.68744608001 2025-11-13,17:19:58.000,317,11153329,121125,0,1763054397,13846.411388519999,60.899477940001816,53030.694433200006 2025-11-13,17:19:59.000,317,11153230,120845,0,1763054398,13846.76841294999,60.92767445999925,53030.77129152 2025-11-13,17:20:00.000,317,11153317,120965,0,1763054399,13847.111964759992,60.83603577000031,53030.75731728 2025-11-13,17:20:01.000,317,11153319,120845,0,1763054400,13847.489198119998,60.75849534000008,53030.694433200006 2025-11-13,17:20:02.000,317,11153224,121205,0,1763054401,13847.920321959995,60.69505316999857,53030.68744608001 2025-11-13,17:20:03.000,317,11153307,121005,0,1763054402,13848.284082699996,60.61046360999899,53030.75033016 2025-11-13,17:20:04.000,317,11153378,120805,0,1763054403,13848.593952959993,60.561119700003474,53030.68045896 2025-11-13,17:20:05.000,317,11153316,120965,0,1763054404,13848.890350599999,60.59636535000027,53030.72238168 2025-11-13,17:20:06.000,317,11153334,121085,0,1763054405,13849.180011929995,60.59636535000027,53030.76430440001 2025-11-13,17:20:07.000,317,11153369,121085,0,1763054406,13849.409046469991,60.688004039999214,53030.80622712001 2025-11-13,17:20:08.000,317,11153453,120805,0,1763054407,13849.543772669997,60.79374099000415,53030.76430440001 2025-11-13,17:20:09.000,317,11153324,121045,0,1763054408,13849.752598279993,60.93472358999861,53030.75731728 2025-11-13,17:20:10.000,317,11153223,121005,0,1763054409,13849.894060789993,61.096853579998424,53030.79924 2025-11-13,17:20:11.000,317,11153301,121085,0,1763054410,13850.075941159994,61.30127835000167,53030.82020136 2025-11-13,17:20:12.000,317,11153329,120805,0,1763054411,13850.20393104999,61.46340834000148,53030.743343040005 2025-11-13,17:20:13.000,317,11153290,121165,0,1763054412,13850.358866179995,61.65373484999873,53030.82718848 2025-11-13,17:20:14.000,317,11153242,121085,0,1763054413,13850.520537619996,61.773570060002385,53030.79924 2025-11-13,17:20:15.000,317,11153350,121005,0,1763054414,13850.675472750001,61.87225788000069,53030.75033016 2025-11-13,17:20:16.000,317,11153370,120965,0,1763054415,13850.850616809992,62.05553525999858,53030.82020136 2025-11-13,17:20:17.000,317,11153184,121045,0,1763054416,13850.944925149997,62.15422308000416,53030.77827864 2025-11-13,17:20:18.000,317,11153276,120725,0,1763054417,13851.079651349988,62.20356698999967,53030.80622712001 2025-11-13,17:20:19.000,317,11153233,121005,0,1763054418,13851.147014449998,62.21766524999839,53030.83417560001 2025-11-13,17:20:20.000,317,11153320,120605,0,1763054419,13851.295213269994,62.32340220000333,53030.84814984 2025-11-13,17:20:21.000,317,11153317,121005,0,1763054420,13851.42993947,62.33750046000205,53030.85513696001 2025-11-13,17:20:22.000,317,11153322,120965,0,1763054421,13851.517511499995,62.38684437000484,53030.82020136 2025-11-13,17:20:23.000,317,11153270,120845,0,1763054422,13851.618556149995,62.37274610999884,53030.84814984 2025-11-13,17:20:24.000,317,11153307,120885,0,1763054423,13851.921690099996,62.302254809997976,53030.90404680001 2025-11-13,17:20:25.000,317,11153362,120685,0,1763054424,13852.137252020002,62.182419600001595,53030.862124080006 2025-11-13,17:20:26.000,317,11153317,120525,0,1763054425,13852.292187149993,62.16127221000352,53030.87609832 2025-11-13,17:20:27.000,317,11153341,120765,0,1763054426,13852.527957999999,61.97094569999899,53030.93199528001 2025-11-13,17:20:28.000,317,11153403,120565,0,1763054427,13852.797410399995,61.85111049000261,53030.95295664001 2025-11-13,17:20:29.000,317,11153385,120805,0,1763054428,13852.999499699996,61.68193137000344,53031.02282784001 2025-11-13,17:20:30.000,317,11153242,120765,0,1763054429,13853.242006859997,61.63258746000065,53030.99487936 2025-11-13,17:20:31.000,317,11153307,120885,0,1763054430,13853.471041399993,61.52685051000299,53031.09968616001 2025-11-13,17:20:32.000,317,11153315,120885,0,1763054431,13853.814593209994,61.51980138000363,53031.09968616001 2025-11-13,17:20:33.000,317,11153328,120805,0,1763054432,13854.13119978,61.65373484999873,53031.09968616001 2025-11-13,17:20:34.000,317,11153277,120805,0,1763054433,13854.414124800001,61.80176657999982,53031.21148008 2025-11-13,17:20:35.000,317,11153329,120805,0,1763054434,13854.703786129998,61.999142220003705,53031.31628688001 2025-11-13,17:20:36.000,317,11153283,120565,0,1763054435,13854.912611739994,62.238812640003744,53031.3931452 2025-11-13,17:20:37.000,317,11153246,120725,0,1763054436,13855.12143734999,62.584220010001445,53031.40711944001 2025-11-13,17:20:38.000,317,11153287,120005,0,1763054437,13855.33026296,62.89438173000235,53031.5678232 2025-11-13,17:20:39.000,317,11153258,120445,0,1763054438,13855.599715359996,63.169297799999185,53031.60974592 2025-11-13,17:20:40.000,317,11153326,120525,0,1763054439,13855.902849309998,63.578147339998395,53031.65166864001 2025-11-13,17:20:41.000,317,11153272,120765,0,1763054440,13856.118411229989,63.93765297000209,53031.80538528 2025-11-13,17:20:42.000,317,11153321,120685,0,1763054441,13856.42154517999,64.23371643000428,53031.90320496 2025-11-13,17:20:43.000,317,11153261,120765,0,1763054442,13856.771833300001,64.40994468000281,53032.05692160001 2025-11-13,17:20:44.000,317,11153312,120525,0,1763054443,13857.108648799993,64.66371336000157,53032.19666400001 2025-11-13,17:20:45.000,317,11153301,120525,0,1763054444,13857.533036329995,64.73420466000243,53032.3364064 2025-11-13,17:20:46.000,317,11153292,120645,0,1763054445,13857.964160169991,64.83289248000074,53032.469161680005 2025-11-13,17:20:47.000,317,11153293,120645,0,1763054446,13858.408756629993,64.76945030999923,53032.64383968 2025-11-13,17:20:48.000,317,11153343,120525,0,1763054447,13858.893770949995,64.691909879999,53032.86742752001 2025-11-13,17:20:49.000,317,11153305,120765,0,1763054448,13859.318158479997,64.50863250000111,53033.070054 2025-11-13,17:20:50.000,317,11153260,120605,0,1763054449,13859.742546009998,64.29715859999851,53033.13293808001 2025-11-13,17:20:51.000,317,11153266,120685,0,1763054450,13860.2073514,64.0997829600019,53033.426397120005 2025-11-13,17:20:52.000,317,11153278,120805,0,1763054451,13860.712574650002,63.87421080000058,53033.594088000005 2025-11-13,17:20:53.000,317,11153226,120445,0,1763054452,13861.20432528,63.59929473000375,53033.768766 2025-11-13,17:20:54.000,317,11153267,120405,0,1763054453,13861.749966390002,63.32437865999964,53033.9085084 2025-11-13,17:20:55.000,317,11153363,120605,0,1763054454,13862.34276167,63.00716780999937,53034.11113488 2025-11-13,17:20:56.000,317,11153229,120445,0,1763054455,13863.070283150002,62.640613050003594,53034.28581288001 2025-11-13,17:20:57.000,317,11153375,120445,0,1763054456,13863.81801355999,62.2811074199999,53034.46049088 2025-11-13,17:20:58.000,317,11153340,120765,0,1763054457,13864.606161829994,61.79471745000046,53034.719014320006 2025-11-13,17:20:59.000,317,11153274,120725,0,1763054458,13865.407782720002,61.308327480001026,53034.9216408 2025-11-13,17:21:00.000,317,11153306,120485,0,1763054459,13866.290239329996,60.7725935999988,53035.19413848001 2025-11-13,17:21:01.000,317,11153228,120485,0,1763054460,13867.125541769994,60.17341755000234,53035.34785512 2025-11-13,17:21:02.000,317,11153287,120725,0,1763054461,13868.021470999993,59.694076710002264,53035.690224 2025-11-13,17:21:03.000,317,11153341,120605,0,1763054462,13868.903927610001,59.14424457000132,53035.836953519996 2025-11-13,17:21:04.000,317,11153345,120285,0,1763054463,13869.75943898,58.594412430000375,53036.0745156 2025-11-13,17:21:05.000,317,11153216,120325,0,1763054464,13870.554323559998,58.17146463000245,53036.29111632 2025-11-13,17:21:06.000,317,11153265,120445,0,1763054465,13871.355944449992,57.75556596000388,53036.57758824 2025-11-13,17:21:07.000,317,11153322,120805,0,1763054466,13872.11041116999,57.3114707700006,53036.87104728001 2025-11-13,17:21:08.000,317,11153263,120525,0,1763054467,13872.810987409997,56.81098254000244,53037.10162224 2025-11-13,17:21:09.000,317,11153242,120805,0,1763054468,13873.383573759995,56.42328039000131,53037.38809416 2025-11-13,17:21:10.000,317,11153378,120485,0,1763054469,13873.942687490002,55.95803780999995,53037.6815532 2025-11-13,17:21:11.000,317,11153261,120445,0,1763054470,13874.353602399999,55.49984435999795,53037.98898648 2025-11-13,17:21:12.000,317,11153314,120365,0,1763054471,13874.65673635,54.95001222000428,53038.32436824 2025-11-13,17:21:13.000,317,11153272,120285,0,1763054472,13874.79819886,54.44952398999885,53038.603853040004 2025-11-13,17:21:14.000,317,11153209,120365,0,1763054473,13874.71062682999,53.977232279998134,53038.841415120005 2025-11-13,17:21:15.000,317,11153263,120445,0,1763054474,13874.522010149994,53.568382739998924,53039.21871960001 2025-11-13,17:21:16.000,317,11153321,120485,0,1763054475,13874.171722029998,53.18772972000443,53039.48423016001 2025-11-13,17:21:17.000,317,11153252,120525,0,1763054476,13873.713652949991,52.800027570003294,53039.75672784 2025-11-13,17:21:18.000,317,11153335,120485,0,1763054477,13873.221902319994,52.518062369999825,53039.93839296001 2025-11-13,17:21:19.000,317,11153239,120525,0,1763054478,13872.709942759997,52.27839194999979,53040.20390352001 2025-11-13,17:21:20.000,317,11153295,120125,0,1763054479,13872.224928439995,52.04577065999911,53040.45543984 2025-11-13,17:21:21.000,317,11153218,120605,0,1763054480,13871.766859359988,51.78495285000099,53040.57422088 2025-11-13,17:21:22.000,317,11153252,120285,0,1763054481,13871.315526589991,51.62282286000118,53040.79780872001 2025-11-13,17:21:23.000,317,11153240,120485,0,1763054482,13870.89787537,51.354955920003704,53040.96549960001 2025-11-13,17:21:24.000,317,11153205,120325,0,1763054483,13870.534114629998,51.122334630003024,53041.16113896001 2025-11-13,17:21:25.000,317,11153221,120165,0,1763054484,13870.183826510001,50.81922204000148,53041.27293288 2025-11-13,17:21:26.000,317,11153256,120405,0,1763054485,13869.90090149,50.551355100004,53041.405688160005 2025-11-13,17:21:27.000,317,11153208,120245,0,1763054486,13869.604503849994,50.23414425000374,53041.49652072001 2025-11-13,17:21:28.000,317,11153245,120485,0,1763054487,13869.355260379998,49.94512992000091,53041.58036616 2025-11-13,17:21:29.000,317,11153222,120285,0,1763054488,13869.058862739992,49.69136124000215,53041.63626312001 2025-11-13,17:21:30.000,317,11153235,120325,0,1763054489,13868.789410339996,49.430543430004036,53041.74805704 2025-11-13,17:21:31.000,317,11153265,120285,0,1763054490,13868.5603758,49.14857823000057,53041.75504416001 2025-11-13,17:21:32.000,317,11153235,120365,0,1763054491,13868.324604949994,48.87366216000373,53041.908760800005 2025-11-13,17:21:33.000,317,11153226,120285,0,1763054492,13868.102306719993,48.577598700001545,53041.92273504001 2025-11-13,17:21:34.000,317,11153181,120125,0,1763054493,13867.839590629992,48.2392404600032,53041.99959336001 2025-11-13,17:21:35.000,317,11153225,120325,0,1763054494,13867.58361085,47.96432438999909,53042.03452896 2025-11-13,17:21:36.000,317,11153185,120245,0,1763054495,13867.33436737999,47.654162669998186,53042.05549032 2025-11-13,17:21:37.000,317,11153232,120125,0,1763054496,13866.963870329993,47.344000950004556,53042.17427136 2025-11-13,17:21:38.000,317,11153215,120085,0,1763054497,13866.593373279997,47.076134009999805,53042.20221984 2025-11-13,17:21:39.000,317,11153216,120325,0,1763054498,13866.128567889995,46.77302141999826,53042.26510392001 2025-11-13,17:21:40.000,317,11153282,120205,0,1763054499,13865.616608329998,46.5192527399995,53042.37689784 2025-11-13,17:21:41.000,317,11153213,120205,0,1763054500,13865.03728566999,46.251385800002026,53042.37689784 2025-11-13,17:21:42.000,317,11153211,120125,0,1763054501,13864.323236809993,45.99761712000327,53042.43978192 2025-11-13,17:21:43.000,317,11153244,119965,0,1763054502,13863.56203378,45.74384844000451,53042.48869176 2025-11-13,17:21:44.000,317,11153256,120365,0,1763054503,13862.888402780001,45.49712888999784,53042.55856296 2025-11-13,17:21:45.000,317,11153270,120245,0,1763054504,13862.147408679994,45.28565499000251,53042.5376016 2025-11-13,17:21:46.000,317,11153272,120205,0,1763054505,13861.372733029995,45.07418108999991,53042.579524320005 2025-11-13,17:21:47.000,317,11153211,119965,0,1763054506,13860.625002619992,44.862707190004585,53042.57253720001 2025-11-13,17:21:48.000,317,11153244,120125,0,1763054507,13859.830118039994,44.70762633000413,53042.54458872 2025-11-13,17:21:49.000,317,11153272,120245,0,1763054508,13859.02849715,44.644184160002624,53042.55157584001 2025-11-13,17:21:50.000,317,11153291,120005,0,1763054509,13858.233612570002,44.5666437300024,53042.4677304 2025-11-13,17:21:51.000,317,11153241,120165,0,1763054510,13857.52630002,44.54549634000432,53042.41882056 2025-11-13,17:21:52.000,317,11153284,120205,0,1763054511,13856.812251160001,44.587791120000475,53042.38388496001 2025-11-13,17:21:53.000,317,11153263,119965,0,1763054512,13856.17903801999,44.55254547000368,53042.327988 2025-11-13,17:21:54.000,317,11153246,120245,0,1763054513,13855.498670709996,44.65828242000134,53042.37689784 2025-11-13,17:21:55.000,317,11153210,120245,0,1763054514,13854.804830779998,44.72172459000285,53042.28606528001 2025-11-13,17:21:56.000,317,11153276,120165,0,1763054515,13854.137936089995,44.74287198000093,53042.195232720005 2025-11-13,17:21:57.000,317,11153226,120165,0,1763054516,13853.491250329993,44.820412410001154,53042.06247744 2025-11-13,17:21:58.000,317,11153273,120005,0,1763054517,13852.80414670999,44.88385458000266,53041.9436964 2025-11-13,17:21:59.000,317,11153204,120325,0,1763054518,13852.123779399997,44.933198489998176,53041.83190248001 2025-11-13,17:22:00.000,317,11153257,120045,0,1763054519,13851.4501484,45.06713196000055,53041.789979760004 2025-11-13,17:22:01.000,317,11153178,120085,0,1763054520,13850.729363229992,45.215163690001646,53041.75504416001 2025-11-13,17:22:02.000,317,11153201,119645,0,1763054521,13850.102886399989,45.36319542000274,53041.573379040005 2025-11-13,17:22:03.000,317,11153240,120005,0,1763054522,13849.422519089996,45.47598149999976,53041.46857224001 2025-11-13,17:22:04.000,317,11153241,120085,0,1763054523,13848.748888089998,45.59581671000342,53041.36376544 2025-11-13,17:22:05.000,317,11153215,120045,0,1763054524,13848.021366609995,45.7156519199998,53041.2449844 2025-11-13,17:22:06.000,317,11153171,119965,0,1763054525,13847.307317749997,45.814339739998104,53041.15415184 2025-11-13,17:22:07.000,317,11153274,119965,0,1763054526,13846.532642099999,45.92007669000304,53040.99344808001 2025-11-13,17:22:08.000,317,11153277,119804,0,1763054527,13845.710812279991,45.94827321000048,53040.8606928 2025-11-13,17:22:09.000,317,11153183,120005,0,1763054528,13844.969818179998,46.032862770000065,53040.67204056 2025-11-13,17:22:10.000,317,11153200,120165,0,1763054529,13844.1749336,46.11040320000029,53040.5462724 2025-11-13,17:22:11.000,317,11153312,120085,0,1763054530,13843.332894849991,46.18089450000116,53040.40653 2025-11-13,17:22:12.000,317,11153258,120045,0,1763054531,13842.517801339993,46.23728754000331,53040.1969164 2025-11-13,17:22:13.000,317,11153255,119965,0,1763054532,13841.69597152,46.34302449000097,53039.97332856 2025-11-13,17:22:14.000,317,11153202,120045,0,1763054533,13840.968450039996,46.498105350001424,53039.83358616 2025-11-13,17:22:15.000,317,11153218,120285,0,1763054534,13840.247664869989,46.56859665000229,53039.62397256001 2025-11-13,17:22:16.000,317,11153259,120005,0,1763054535,13839.587506489996,46.68843185999867,53039.43532032001 2025-11-13,17:22:17.000,317,11153220,119925,0,1763054536,13838.886930250002,46.86466011000448,53039.23968096001 2025-11-13,17:22:18.000,317,11153243,119965,0,1763054537,13838.27392603999,46.99154445000022,53039.02308024 2025-11-13,17:22:19.000,317,11153239,119885,0,1763054538,13837.748493859988,47.15367444000003,53038.771543920004 2025-11-13,17:22:20.000,317,11153193,119845,0,1763054539,13837.310633709996,47.28055878000305,53038.51302048 2025-11-13,17:22:21.000,317,11153265,119765,0,1763054540,13836.886246179994,47.492032679998374,53038.31039400001 2025-11-13,17:22:22.000,317,11153223,119525,0,1763054541,13836.529221749988,47.68940832000226,53038.072831920006 2025-11-13,17:22:23.000,317,11153211,119885,0,1763054542,13836.199142559992,47.79514526999992,53037.80033424 2025-11-13,17:22:24.000,317,11153231,119485,0,1763054543,13835.87579967999,47.936127870001656,53037.61168200001 2025-11-13,17:22:25.000,317,11153224,119965,0,1763054544,13835.599610969999,48.119405249999545,53037.31822296 2025-11-13,17:22:26.000,317,11153220,119885,0,1763054545,13835.222377609993,48.18989655000041,53037.094635120004 2025-11-13,17:22:27.000,317,11153187,120045,0,1763054546,13834.919243659991,48.344977410000865,53036.878034400004 2025-11-13,17:22:28.000,317,11153197,119804,0,1763054547,13834.67673649999,48.4859600100026,53036.59156248 2025-11-13,17:22:29.000,317,11153255,119965,0,1763054548,13834.37360254999,48.61284434999834,53036.30509056 2025-11-13,17:22:30.000,317,11153206,119885,0,1763054549,13834.083941219993,48.796121730003506,53036.06752848 2025-11-13,17:22:31.000,317,11153278,119925,0,1763054550,13833.848170370002,48.979399110001395,53035.822979280005 2025-11-13,17:22:32.000,317,11153216,119804,0,1763054551,13833.652817379996,49.204971270002716,53035.5854172 2025-11-13,17:22:33.000,317,11153202,119845,0,1763054552,13833.4642007,49.47283821000019,53035.270996800005 2025-11-13,17:22:34.000,317,11153229,119845,0,1763054553,13833.390101289995,49.72660688999895,53035.01946048 2025-11-13,17:22:35.000,317,11153249,119804,0,1763054554,13833.36315605,50.00152296000306,53034.76093704001 2025-11-13,17:22:36.000,317,11153184,119765,0,1763054555,13833.42378284,50.27643902999989,53034.51638784 2025-11-13,17:22:37.000,317,11153195,119645,0,1763054556,13833.47767331999,50.57955162000144,53034.25786440001 2025-11-13,17:22:38.000,317,11153188,119605,0,1763054557,13833.49788224999,50.77692725999805,53034.048250800006 2025-11-13,17:22:39.000,317,11153229,119885,0,1763054558,13833.531563799996,50.99545029000001,53033.78972736 2025-11-13,17:22:40.000,317,11153136,119645,0,1763054559,13833.55850903999,51.21397332000197,53033.57312664 2025-11-13,17:22:41.000,317,11153237,119765,0,1763054560,13833.652817379996,51.34085765999771,53033.3146032 2025-11-13,17:22:42.000,317,11153232,119645,0,1763054561,13833.760598339992,51.49593851999816,53033.18184792001 2025-11-13,17:22:43.000,317,11153222,119845,0,1763054562,13833.787543580002,51.6016754700031,53032.96524720001 2025-11-13,17:22:44.000,317,11153156,119804,0,1763054563,13833.733653099996,51.72855980999884,53032.73467224 2025-11-13,17:22:45.000,317,11153215,119685,0,1763054564,13833.62587214,51.90478806000465,53032.55300712 2025-11-13,17:22:46.000,317,11153228,119325,0,1763054565,13833.55850903999,52.052819789998466,53032.35736776 2025-11-13,17:22:47.000,317,11153252,119765,0,1763054566,13833.450728079995,52.27839194999979,53032.28050944 2025-11-13,17:22:48.000,317,11153211,119645,0,1763054567,13833.23516615999,52.50396411000111,53032.084870080005 2025-11-13,17:22:49.000,317,11153201,119925,0,1763054568,13832.952241139988,52.72248714000307,53031.94512768 2025-11-13,17:22:50.000,317,11153132,120005,0,1763054569,13832.662579809992,53.04674712000269,53031.71455272 2025-11-13,17:22:51.000,317,11153161,120005,0,1763054570,13832.32576431,53.39920361999975,53031.56083608 2025-11-13,17:22:52.000,317,11153172,119725,0,1763054571,13831.99568511999,53.730512729998736,53031.35820960001 2025-11-13,17:22:53.000,317,11153248,119485,0,1763054572,13831.652133309988,54.139362269997946,53031.14859600001 2025-11-13,17:22:54.000,317,11153219,119725,0,1763054573,13831.375944599997,54.49886790000164,53030.959943760005 2025-11-13,17:22:55.000,317,11153158,119405,0,1763054574,13831.04586541,54.91476657000021,53030.80622712001 2025-11-13,17:22:56.000,317,11153161,119885,0,1763054575,13830.830303489995,55.26017393999791,53030.54770368001 2025-11-13,17:22:57.000,317,11153192,119765,0,1763054576,13830.560851089998,55.66197434999776,53030.407961280005 2025-11-13,17:22:58.000,317,11153173,120205,0,1763054577,13830.500224299998,56.056725629998255,53030.18437344001 2025-11-13,17:22:59.000,317,11153177,119645,0,1763054578,13830.480015369998,56.44442777999939,53029.99572120001 2025-11-13,17:23:00.000,317,11153210,119765,0,1763054579,13830.560851089998,56.8180316700018,53029.751172 2025-11-13,17:23:01.000,317,11153269,119765,0,1763054580,13830.688840979994,57.23393034000037,53029.569506880005 2025-11-13,17:23:02.000,317,11153236,120165,0,1763054581,13830.88419397,57.67802553000365,53029.35989328 2025-11-13,17:23:03.000,317,11153239,120165,0,1763054582,13831.072810649996,58.0798259400035,53029.17124104 2025-11-13,17:23:04.000,317,11153201,119845,0,1763054583,13831.274899949996,58.411135050002486,53029.017524400006 2025-11-13,17:23:05.000,317,11153167,119725,0,1763054584,13831.369208290002,58.777689809998265,53028.8079108 2025-11-13,17:23:06.000,317,11153187,119804,0,1763054585,13831.524143419992,59.12309718000324,53028.633232800006 2025-11-13,17:23:07.000,317,11153202,119845,0,1763054586,13831.611715450003,59.43325890000415,53028.528426 2025-11-13,17:23:08.000,317,11153209,119765,0,1763054587,13831.578033899998,59.679978450003546,53028.395670720005 2025-11-13,17:23:09.000,317,11153207,119685,0,1763054588,13831.537616039997,59.9337471300023,53028.297851040006 2025-11-13,17:23:10.000,317,11153154,119525,0,1763054589,13831.490461870002,60.145221030004905,53028.09522456 2025-11-13,17:23:11.000,317,11153249,119845,0,1763054590,13831.450044010002,60.43423536000046,53027.95548216001 2025-11-13,17:23:12.000,317,11153170,119765,0,1763054591,13831.450044010002,60.723249690003286,53027.822726880004 2025-11-13,17:23:13.000,317,11153179,119845,0,1763054592,13831.631924380003,61.082755319999706,53027.70394584 2025-11-13,17:23:14.000,317,11153229,119565,0,1763054593,13831.962003569999,61.4422609500034,53027.50131936001 2025-11-13,17:23:15.000,317,11153189,120005,0,1763054594,13832.534589919997,61.85815962000197,53027.340615600006 2025-11-13,17:23:16.000,317,11153274,119685,0,1763054595,13833.329474499995,62.231763510004384,53027.103053520004 2025-11-13,17:23:17.000,317,11153214,119685,0,1763054596,13834.259085279999,62.577170880002086,53026.99824672001 2025-11-13,17:23:18.000,317,11153221,119645,0,1763054597,13835.269531780003,62.84503781999956,53026.87946568001 2025-11-13,17:23:19.000,317,11153202,119885,0,1763054598,13836.381022929992,63.042413460003445,53026.80959448001 2025-11-13,17:23:20.000,317,11153241,119845,0,1763054599,13837.458832529992,63.2961821400022,53026.767671760004 2025-11-13,17:23:21.000,317,11153168,119645,0,1763054600,13838.543378440001,63.49355777999881,53026.767671760004 2025-11-13,17:23:22.000,317,11153149,119725,0,1763054601,13839.466252909995,63.7543755900042,53026.73273616 2025-11-13,17:23:23.000,317,11153237,119605,0,1763054602,13840.301555349994,64.04338991999975,53026.82356872 2025-11-13,17:23:24.000,317,11153172,119645,0,1763054603,13841.015604209992,64.40289555000345,53026.86549144 2025-11-13,17:23:25.000,317,11153156,119525,0,1763054604,13841.72965306999,64.78354856999795,53026.94933688001 2025-11-13,17:23:26.000,317,11153139,119285,0,1763054605,13842.329184659997,65.24174201999995,53027.04016944 2025-11-13,17:23:27.000,317,11153178,119965,0,1763054606,13842.90850731999,65.6435424299998,53027.151963360004 2025-11-13,17:23:28.000,317,11153202,119725,0,1763054607,13843.481093670001,66.05239196999901,53027.25677016 2025-11-13,17:23:29.000,317,11153208,119525,0,1763054608,13843.979580609994,66.3484554300012,53027.34760272 2025-11-13,17:23:30.000,317,11153184,119685,0,1763054609,13844.43764969,66.70796106000489,53027.47337088 2025-11-13,17:23:31.000,317,11153169,119245,0,1763054610,13844.929400319998,66.98287713000173,53027.53625496 2025-11-13,17:23:32.000,317,11153181,119405,0,1763054611,13845.39420571,67.35648102000414,53027.71792008001 2025-11-13,17:23:33.000,317,11153157,119645,0,1763054612,13845.926374199997,67.70188839000184,53027.85766248 2025-11-13,17:23:34.000,317,11153183,119485,0,1763054613,13846.431597449999,68.00500098000339,53027.990417760004 2025-11-13,17:23:35.000,317,11153119,119725,0,1763054614,13847.051337969991,68.25876966000214,53028.15112152001 2025-11-13,17:23:36.000,317,11153135,119525,0,1763054615,13847.630660629999,68.4138505200026,53028.297851040006 2025-11-13,17:23:37.000,317,11153207,119405,0,1763054616,13848.236928530001,68.61827528999856,53028.395670720005 2025-11-13,17:23:38.000,317,11153202,119725,0,1763054617,13848.890350599999,68.70991398000479,53028.57034872 2025-11-13,17:23:39.000,317,11153198,119245,0,1763054618,13849.435991710001,68.7592578900003,53028.72406536001 2025-11-13,17:23:40.000,317,11153175,119485,0,1763054619,13849.941214959988,68.7592578900003,53028.94066608001 2025-11-13,17:23:41.000,317,11153168,119365,0,1763054620,13850.3723388,68.7240122400035,53029.08040848 2025-11-13,17:23:42.000,317,11153194,119605,0,1763054621,13850.722626919996,68.74515963000158,53029.31098344 2025-11-13,17:23:43.000,317,11153175,119325,0,1763054622,13851.133541829993,68.78040527999838,53029.46470008001 2025-11-13,17:23:44.000,317,11153215,119645,0,1763054623,13851.578138289995,68.81565093000245,53029.688287920006 2025-11-13,17:23:45.000,317,11153145,119445,0,1763054624,13852.049679989992,68.92843700999947,53029.89790152001 2025-11-13,17:23:46.000,317,11153202,119325,0,1763054625,13852.595321099994,69.03417396000441,53030.023669680006 2025-11-13,17:23:47.000,317,11153182,119405,0,1763054626,13853.181380069997,69.21040221000294,53030.26821888 2025-11-13,17:23:48.000,317,11153180,119565,0,1763054627,13853.753966419994,69.34433567999804,53030.49180672 2025-11-13,17:23:49.000,317,11153265,119645,0,1763054628,13854.265925979991,69.48531827999977,53030.673471840004 2025-11-13,17:23:50.000,317,11153210,119165,0,1763054629,13854.838512329989,69.60515349000343,53030.91802104 2025-11-13,17:23:51.000,317,11153194,119325,0,1763054630,13855.38415343999,69.6615465299983,53031.13462176 2025-11-13,17:23:52.000,317,11153271,119565,0,1763054631,13855.950003479993,69.73203782999917,53031.344235360004 2025-11-13,17:23:53.000,317,11153200,119445,0,1763054632,13856.50911721,69.83072565000475,53031.6376944 2025-11-13,17:23:54.000,317,11153250,119365,0,1763054633,13857.027813079992,69.94351173000177,53031.84032088001 2025-11-13,17:23:55.000,317,11153137,119405,0,1763054634,13857.593663119995,70.09154346000287,53032.07788296001 2025-11-13,17:23:56.000,317,11153175,119445,0,1763054635,13858.125831609992,70.20432953999989,53032.30845792 2025-11-13,17:23:57.000,317,11153221,119485,0,1763054636,13858.691681649994,70.31711562000419,53032.62287832 2025-11-13,17:23:58.000,317,11153227,119245,0,1763054637,13859.277740619997,70.34531214000162,53032.874414640006 2025-11-13,17:23:59.000,317,11153255,119325,0,1763054638,13859.782963869999,70.35236127000098,53033.070054 2025-11-13,17:24:00.000,317,11153238,119605,0,1763054639,13860.355550219996,70.21842779999861,53033.377487280006 2025-11-13,17:24:01.000,317,11153208,119365,0,1763054640,13860.955081809989,70.08449433000351,53033.57312664 2025-11-13,17:24:02.000,317,11153127,119445,0,1763054641,13861.635449119996,69.84482391000347,53033.88754704 2025-11-13,17:24:03.000,317,11153193,119325,0,1763054642,13862.50443311,69.56990783999936,53034.12510912 2025-11-13,17:24:04.000,317,11153184,119325,0,1763054643,13863.265636139993,69.23859873000038,53034.383632560006 2025-11-13,17:24:05.000,317,11153142,119365,0,1763054644,13864.168301680002,68.82974919000117,53034.6072204 2025-11-13,17:24:06.000,317,11153169,119205,0,1763054645,13865.192220799996,68.25172053000279,53034.87273096 2025-11-13,17:24:07.000,317,11153157,119085,0,1763054646,13866.27676670999,67.64549534999969,53035.152215760005 2025-11-13,17:24:08.000,317,11153159,119405,0,1763054647,13867.50277513,67.02517190999788,53035.41073920001 2025-11-13,17:24:09.000,317,11153138,119405,0,1763054648,13868.863509750001,66.28501325999969,53035.69721112001 2025-11-13,17:24:10.000,317,11153187,119245,0,1763054649,13870.358970569992,65.51665809000406,53035.96272168001 2025-11-13,17:24:11.000,317,11153219,119285,0,1763054650,13871.901585559994,64.67076249000093,53036.228232240006 2025-11-13,17:24:12.000,317,11153148,119365,0,1763054651,13873.49809103,63.810768629999075,53036.45182008 2025-11-13,17:24:13.000,317,11153223,119245,0,1763054652,13875.087860189997,62.90847999000107,53036.76624048 2025-11-13,17:24:14.000,317,11153168,119285,0,1763054653,13876.522694220002,62.02028961000178,53037.115596480005 2025-11-13,17:24:15.000,317,11153238,119325,0,1763054654,13877.863219909988,61.06865706000099,53037.46495248 2025-11-13,17:24:16.000,317,11153237,119245,0,1763054655,13879.075755709993,60.053582339998684,53037.77238576 2025-11-13,17:24:17.000,317,11153205,119245,0,1763054656,13880.045784349997,59.15129370000068,53038.12872888 2025-11-13,17:24:18.000,317,11153256,118925,0,1763054657,13880.80698737999,58.26310332000139,53038.5200076 2025-11-13,17:24:19.000,317,11153196,119405,0,1763054658,13881.446936829998,57.47360076000041,53038.90429920001 2025-11-13,17:24:20.000,317,11153181,119485,0,1763054659,13881.81069757,56.71229472000414,53039.26064232 2025-11-13,17:24:21.000,317,11153191,119405,0,1763054660,13882.01278687,55.97213606999867,53039.65192104001 2025-11-13,17:24:22.000,317,11153120,119045,0,1763054661,13882.04646841999,55.36591089000285,53040.0222384 2025-11-13,17:24:23.000,317,11153103,119205,0,1763054662,13881.857851739995,54.7526365800004,53040.38556864 2025-11-13,17:24:24.000,317,11153145,119205,0,1763054663,13881.561454099989,54.195755310000095,53040.755886000006 2025-11-13,17:24:25.000,317,11153202,119245,0,1763054664,13881.089912399992,53.730512729998736,53041.16812608 2025-11-13,17:24:26.000,317,11153103,119245,0,1763054665,13880.530798669999,53.28641754000273,53041.41267528 2025-11-13,17:24:27.000,317,11153225,119085,0,1763054666,13879.870640289992,52.750683660000504,53041.75504416001 2025-11-13,17:24:28.000,317,11153237,119365,0,1763054667,13878.974711059993,52.20085151999956,53042.076451680005 2025-11-13,17:24:29.000,317,11153239,119325,0,1763054668,13878.018155039994,51.707412420000765,53042.34196224 2025-11-13,17:24:30.000,317,11153204,119285,0,1763054669,13876.88645495999,51.17167853999854,53042.58651144 2025-11-13,17:24:31.000,317,11153202,119125,0,1763054670,13875.640237609994,50.720534220003174,53042.80311216 2025-11-13,17:24:32.000,317,11153187,119165,0,1763054671,13874.306448229989,50.27643902999989,53043.01971288 2025-11-13,17:24:33.000,317,11153282,119205,0,1763054672,13872.763833240002,49.853491230001964,53043.20836512 2025-11-13,17:24:34.000,317,11153177,119125,0,1763054673,13871.248163489996,49.52923125000234,53043.36208176001 2025-11-13,17:24:35.000,317,11153160,119205,0,1763054674,13869.61797647,49.23316779000015,53043.50182416 2025-11-13,17:24:36.000,317,11153216,119165,0,1763054675,13867.954107899997,49.05693954000162,53043.60663096001 2025-11-13,17:24:37.000,317,11153151,119365,0,1763054676,13866.30371195,48.85956389999774,53043.64156656 2025-11-13,17:24:38.000,317,11153230,118965,0,1763054677,13864.653315999989,48.77497433999815,53043.655540800006 2025-11-13,17:24:39.000,317,11153172,119405,0,1763054678,13863.077019459997,48.77497433999815,53043.67650216001 2025-11-13,17:24:40.000,317,11153168,119525,0,1763054679,13861.433359819996,48.73972869000136,53043.57868248001 2025-11-13,17:24:41.000,317,11153230,119125,0,1763054680,13859.809909109994,48.753826950000075,53043.52977264001 2025-11-13,17:24:42.000,317,11153214,119085,0,1763054681,13858.071941130002,48.810219990002224,53043.466888560004 2025-11-13,17:24:43.000,317,11153143,119285,0,1763054682,13856.212719569994,48.986448240000755,53043.369068880005 2025-11-13,17:24:44.000,317,11153255,119325,0,1763054683,13854.609477789993,49.14857823000057,53043.25727496 2025-11-13,17:24:45.000,317,11153150,119165,0,1763054684,13852.938872909996,49.35300300000381,53043.05464848001 2025-11-13,17:24:46.000,317,11153148,119085,0,1763054685,13851.200904929989,49.6349682,53042.87997048 2025-11-13,17:24:47.000,317,11153130,119325,0,1763054686,13849.577454220002,49.94512992000091,53042.77516368 2025-11-13,17:24:48.000,317,11153137,119365,0,1763054687,13848.081993399996,50.198898599999666,53042.55856296 2025-11-13,17:24:49.000,317,11153288,119165,0,1763054688,13846.66736829999,50.438569019999704,53042.327988 2025-11-13,17:24:50.000,317,11153083,119005,0,1763054689,13845.380733089994,50.73463248000189,53042.0834388 2025-11-13,17:24:51.000,317,11153189,119325,0,1763054690,13844.12777942999,51.0447942000028,53041.92273504001 2025-11-13,17:24:52.000,317,11153202,119245,0,1763054691,13842.90850731999,51.34085765999771,53041.66421160001 2025-11-13,17:24:53.000,317,11153212,119205,0,1763054692,13841.60839948999,51.658068509997975,53041.44761088001 2025-11-13,17:24:54.000,317,11153141,119205,0,1763054693,13840.348709519989,51.89773892999801,53041.16812608 2025-11-13,17:24:55.000,317,11153229,119245,0,1763054694,13839.028392759988,52.23609717000363,53040.95851248 2025-11-13,17:24:56.000,317,11153235,119365,0,1763054695,13837.526195630002,52.63084845000412,53040.755886000006 2025-11-13,17:24:57.000,317,11153117,118845,0,1763054696,13835.96337171,52.983304950001184,53040.50434968 2025-11-13,17:24:58.000,317,11153246,119205,0,1763054697,13834.279294209999,53.371007100002316,53040.25980048 2025-11-13,17:24:59.000,317,11153217,119205,0,1763054698,13832.568271470001,53.88559358999919,53040.0222384 2025-11-13,17:25:00.000,317,11153205,119365,0,1763054699,13830.769676699994,54.4072292100027,53039.728779360004 2025-11-13,17:25:01.000,317,11153159,119005,0,1763054700,13829.065390269992,54.93591395999829,53039.55410136001 2025-11-13,17:25:02.000,317,11153168,119205,0,1763054701,13827.455412179996,55.45050045000244,53039.21173248 2025-11-13,17:25:03.000,317,11153185,119205,0,1763054702,13825.912797189994,56.02852911000082,53038.88333784001 2025-11-13,17:25:04.000,317,11153198,119005,0,1763054703,13824.572271499994,56.5713121200024,53038.63180152 2025-11-13,17:25:05.000,317,11153134,119005,0,1763054704,13823.319317839989,57.03655470000376,53038.30340688 2025-11-13,17:25:06.000,317,11153111,119165,0,1763054705,13822.22129930999,57.501797279997845,53037.96802512 2025-11-13,17:25:07.000,317,11153187,119005,0,1763054706,13821.21085281,57.80490986999939,53037.62565624 2025-11-13,17:25:08.000,317,11153140,119165,0,1763054707,13820.27450572,58.065727680004784,53037.283287360005 2025-11-13,17:25:09.000,317,11153232,119045,0,1763054708,13819.385312799997,58.27720158000011,53036.91297 2025-11-13,17:25:10.000,317,11153151,119365,0,1763054709,13818.590428219999,58.418184180001845,53036.62649808 2025-11-13,17:25:11.000,317,11153184,119005,0,1763054710,13817.782071019996,58.48162635000335,53036.29810344001 2025-11-13,17:25:12.000,317,11153190,118965,0,1763054711,13817.115176329993,58.50277374000143,53035.95573456 2025-11-13,17:25:13.000,317,11153156,118685,0,1763054712,13816.401127469995,58.58031417000166,53035.62733992001 2025-11-13,17:25:14.000,317,11153165,119045,0,1763054713,13815.821804810003,58.62260894999781,53035.25003544 2025-11-13,17:25:15.000,317,11153190,118925,0,1763054714,13815.21553691,58.70719851000467,53034.94260216 2025-11-13,17:25:16.000,317,11153208,119205,0,1763054715,13814.683368419988,58.89752502000192,53034.68407872 2025-11-13,17:25:17.000,317,11153217,119165,0,1763054716,13814.144463619996,59.10194978999789,53034.28581288001 2025-11-13,17:25:18.000,317,11153161,119245,0,1763054717,13813.733548709999,59.447357160002866,53033.880559920006 2025-11-13,17:25:19.000,317,11153184,119045,0,1763054718,13813.396733209993,59.687027580002905,53033.63601072001 2025-11-13,17:25:20.000,317,11153203,119005,0,1763054719,13813.080126640001,60.00423843000317,53033.27268048 2025-11-13,17:25:21.000,317,11153215,118845,0,1763054720,13812.884773649996,60.328498410002794,53032.88838888 2025-11-13,17:25:22.000,317,11153217,119045,0,1763054721,13812.67594804,60.6386601300037,53032.60191696 2025-11-13,17:25:23.000,317,11153128,118845,0,1763054722,13812.46712242999,60.955870980003965,53032.28050944 2025-11-13,17:25:24.000,317,11153228,118925,0,1763054723,13812.251560509998,61.26603270000487,53031.9521148 2025-11-13,17:25:25.000,317,11153145,118765,0,1763054724,13812.069680139997,61.56209615999978,53031.62372016001 2025-11-13,17:25:26.000,317,11153173,119125,0,1763054725,13811.887799769996,61.90750353000476,53031.28833840001 2025-11-13,17:25:27.000,317,11153200,119125,0,1763054726,13811.800227740001,62.21766524999839,53030.96693088 2025-11-13,17:25:28.000,317,11153199,119005,0,1763054727,13811.67223784999,62.54897436000465,53030.645523360006 2025-11-13,17:25:29.000,317,11153211,119045,0,1763054728,13811.544247959995,62.92962737999915,53030.32411584 2025-11-13,17:25:30.000,317,11153192,118765,0,1763054729,13811.44993961999,63.30323127000156,53029.99572120001 2025-11-13,17:25:31.000,317,11153209,119205,0,1763054730,13811.44993961999,63.71912994000013,53029.61142960001 2025-11-13,17:25:32.000,317,11153174,118885,0,1763054731,13811.42973068999,64.08568470000318,53029.37386752001 2025-11-13,17:25:34.000,317,11153183,119205,0,1763054733,13811.685710469996,64.691909879999,53028.71707824 2025-11-13,17:25:35.000,317,11153150,118845,0,1763054734,13811.874327149992,64.9386294299984,53028.38169648 2025-11-13,17:25:36.000,317,11153129,118765,0,1763054735,13812.211142649998,65.150103330001,53028.00439200001 2025-11-13,17:25:37.000,317,11153223,118885,0,1763054736,13812.72983851999,65.3968228800004,53027.70394584 2025-11-13,17:25:38.000,317,11153137,118925,0,1763054737,13813.214852839992,65.608296780003,53027.3755512 2025-11-13,17:25:39.000,317,11153206,118765,0,1763054738,13813.693130849999,65.78452503000153,53027.005233840006 2025-11-13,17:25:40.000,317,11153181,118765,0,1763054739,13814.205090409996,65.97485153999878,53026.73972328001 2025-11-13,17:25:41.000,317,11153190,118965,0,1763054740,13814.723786279988,66.1369815299986,53026.453251360006 2025-11-13,17:25:42.000,317,11153216,118725,0,1763054741,13815.262691079995,66.29206238999905,53026.10389536 2025-11-13,17:25:43.000,317,11153224,119205,0,1763054742,13815.842013740003,66.48943803000293,53025.81742344 2025-11-13,17:25:44.000,317,11153161,118485,0,1763054743,13816.48869949999,66.66566628000146,53025.46108032 2025-11-13,17:25:45.000,317,11153154,119045,0,1763054744,13817.094967399993,66.8700910500047,53025.2444796 2025-11-13,17:25:46.000,317,11153192,118925,0,1763054745,13817.721444229996,67.01107364999916,53024.97198192 2025-11-13,17:25:47.000,317,11153127,118885,0,1763054746,13818.314239509993,67.17320363999897,53024.64358728 2025-11-13,17:25:48.000,317,11153161,118725,0,1763054747,13818.84640799999,67.37057928000286,53024.46890928 2025-11-13,17:25:49.000,317,11153244,118885,0,1763054748,13819.365103869997,67.66664273999777,53024.19641160001 2025-11-13,17:25:50.000,317,11153170,118885,0,1763054749,13819.82317294999,67.94860794000124,53023.99378512 2025-11-13,17:25:51.000,317,11153127,118685,0,1763054750,13820.247560479991,68.25876966000214,53023.700326080005 2025-11-13,17:25:52.000,317,11153171,118925,0,1763054751,13820.584375979997,68.53368572999898,53023.532635200005 2025-11-13,17:25:53.000,317,11153165,118845,0,1763054752,13820.880773619989,68.87909310000396,53023.29507312 2025-11-13,17:25:54.000,317,11153140,118885,0,1763054753,13821.116544469995,69.30909003000124,53023.099433760006 2025-11-13,17:25:55.000,317,11153144,119005,0,1763054754,13821.34557900999,69.70384131000174,53022.875845919996 2025-11-13,17:25:56.000,317,11153164,118845,0,1763054755,13821.487041519991,70.14793649999774,53022.75007776 2025-11-13,17:25:57.000,317,11153211,118805,0,1763054756,13821.641976649997,70.54973691000487,53022.49854144001 2025-11-13,17:25:58.000,317,11153246,118565,0,1763054757,13821.830593329993,71.02907774999767,53022.37277328001 2025-11-13,17:25:59.000,317,11153205,118925,0,1763054758,13821.985528459998,71.45907468000223,53022.1701468 2025-11-13,17:26:00.000,317,11153121,118725,0,1763054759,13822.28192609999,71.9736611699991,53021.96752032001 2025-11-13,17:26:01.000,317,11153154,118885,0,1763054760,13822.61200529,72.44595287999982,53021.7858552 2025-11-13,17:26:02.000,317,11153229,118805,0,1763054761,13823.036392820002,72.91119546000118,53021.639125680005 2025-11-13,17:26:03.000,317,11153208,118645,0,1763054762,13823.575297619995,73.39053630000126,53021.45047344 2025-11-13,17:26:04.000,317,11153227,118685,0,1763054763,13824.168092899992,73.83463149000454,53021.21291136 2025-11-13,17:26:05.000,317,11153238,118885,0,1763054764,13824.78783342,74.31397233000462,53021.10810456001 2025-11-13,17:26:06.000,317,11153126,118845,0,1763054765,13825.481673349997,74.77216577999934,53020.95438792 2025-11-13,17:26:07.000,317,11153210,118565,0,1763054766,13826.26308530999,75.19511358000454,53020.8076584 2025-11-13,17:26:08.000,317,11153255,118765,0,1763054767,13826.990606789994,75.52642269000353,53020.730800080004 2025-11-13,17:26:09.000,317,11153218,118805,0,1763054768,13827.765282439992,75.8295352799978,53020.62599328001 2025-11-13,17:26:10.000,317,11153154,118365,0,1763054769,13828.432177129995,76.0410091800004,53020.61201904 2025-11-13,17:26:11.000,317,11153204,118885,0,1763054770,13829.152962300002,76.19609004000085,53020.53516072001 2025-11-13,17:26:12.000,317,11153164,118765,0,1763054771,13829.8265933,76.30182698999852,53020.563109200004 2025-11-13,17:26:13.000,317,11153214,118725,0,1763054772,13830.648423119994,76.44280959000025,53020.465289520005 2025-11-13,17:26:14.000,317,11153174,118685,0,1763054773,13831.591506520002,76.61903783999878,53020.45830240001 2025-11-13,17:26:15.000,317,11153164,118805,0,1763054774,13832.655843499997,76.73182392000308,53020.45830240001 2025-11-13,17:26:16.000,317,11153188,118245,0,1763054775,13833.942478709992,76.83051174000138,53020.43734104001 2025-11-13,17:26:17.000,317,11153163,118805,0,1763054776,13835.424466909993,76.83756087000074,53020.43035392 2025-11-13,17:26:18.000,317,11153221,118565,0,1763054777,13837.1018081,76.85165912999946,53020.50721224001 2025-11-13,17:26:19.000,317,11153123,118845,0,1763054778,13838.826303460002,76.85870825999882,53020.55612208001 2025-11-13,17:26:20.000,317,11153186,118925,0,1763054779,13840.51038095999,76.78821695999795,53020.69586448001 2025-11-13,17:26:21.000,317,11153189,118485,0,1763054780,13842.106886429996,76.71067652999773,53020.849581120005 2025-11-13,17:26:22.000,317,11153215,118885,0,1763054781,13843.467621049997,76.68952913999965,53021.14304016 2025-11-13,17:26:23.000,317,11153224,118845,0,1763054782,13844.639738990001,76.66133262000221,53021.40855072 2025-11-13,17:26:24.000,317,11153130,118685,0,1763054783,13845.62997655999,76.65428349000285,53021.688035520005 2025-11-13,17:26:25.000,317,11153236,118685,0,1763054784,13846.418124829994,76.64018523000414,53022.05136576 2025-11-13,17:26:26.000,317,11153124,118525,0,1763054785,13847.078283210001,76.66838175000157,53022.37277328001 2025-11-13,17:26:27.000,317,11153173,118645,0,1763054786,13847.691287419999,76.61198870999942,53022.70815504001 2025-11-13,17:26:28.000,317,11153192,118845,0,1763054787,13848.263873769996,76.57674306000263,53023.01558832 2025-11-13,17:26:29.000,317,11153179,118645,0,1763054788,13848.816251189994,76.58379219000199,53023.40686704001 2025-11-13,17:26:30.000,317,11153144,118525,0,1763054789,13849.41578278,76.5344482799992,53023.74224880001 2025-11-13,17:26:31.000,317,11153136,118485,0,1763054790,13850.055732229994,76.45690784999897,53024.14750176001 2025-11-13,17:26:32.000,317,11153152,118805,0,1763054791,13850.55421917,76.52739914999984,53024.52480624 2025-11-13,17:26:33.000,317,11153144,118725,0,1763054792,13851.005551939998,76.54854653999791,53024.91608496001 2025-11-13,17:26:34.000,317,11153151,118645,0,1763054793,13851.53098412,76.56969393000327,53025.26544096 2025-11-13,17:26:35.000,317,11153140,118405,0,1763054794,13851.962107959997,76.61903783999878,53025.65671968001 2025-11-13,17:26:36.000,317,11153167,118365,0,1763054795,13852.346077629998,76.6472343600035,53026.05498552 2025-11-13,17:26:37.000,317,11153097,118405,0,1763054796,13852.60205740999,76.68952913999965,53026.36940592 2025-11-13,17:26:38.000,317,11153185,118525,0,1763054797,13852.756992539995,76.69657826999901,53026.78164600001 2025-11-13,17:26:39.000,317,11153115,118765,0,1763054798,13852.85130088,76.75297131000116,53027.124014880006 2025-11-13,17:26:40.000,317,11153202,118565,0,1763054799,13852.9321366,76.80231522000395,53027.5152936 2025-11-13,17:26:41.000,317,11153154,118365,0,1763054800,13853.066862799991,76.8446100000001,53027.85766248 2025-11-13,17:26:42.000,317,11153183,118445,0,1763054801,13853.309369959992,76.8093643500033,53028.179070000006 2025-11-13,17:26:43.000,317,11153146,118485,0,1763054802,13853.740493799989,76.66133262000221,53028.493490400004 2025-11-13,17:26:44.000,317,11153219,118565,0,1763054803,13854.27266229,76.54149740999856,53028.828872160004 2025-11-13,17:26:45.000,317,11153208,118725,0,1763054804,13854.926084359999,76.28067960000044,53029.09438272 2025-11-13,17:26:46.000,317,11153103,118725,0,1763054805,13855.788332039992,76.01281266000296,53029.46470008001 2025-11-13,17:26:47.000,317,11153131,118725,0,1763054806,13856.62363447999,75.68150355000398,53029.77912048001 2025-11-13,17:26:48.000,317,11153156,118685,0,1763054807,13857.391573819994,75.336096179999,53030.121489360004 2025-11-13,17:26:49.000,317,11153158,118685,0,1763054808,13857.991105410001,75.08232750000025,53030.51276808 2025-11-13,17:26:50.000,317,11153164,118765,0,1763054809,13858.469383419993,74.78626403999806,53030.841162720004 2025-11-13,17:26:51.000,317,11153240,118605,0,1763054810,13858.78598999,74.53954448999866,53031.21148008 2025-11-13,17:26:52.000,317,11153151,118485,0,1763054811,13858.96113404999,74.29987406999862,53031.66564288 2025-11-13,17:26:53.000,317,11153205,118525,0,1763054812,13858.974606669995,74.11659669000073,53031.98705040001 2025-11-13,17:26:54.000,317,11153186,118565,0,1763054813,13858.78598999,73.96151583000028,53032.4062776 2025-11-13,17:26:55.000,317,11153247,118645,0,1763054814,13858.563691759999,73.91217192000477,53032.7905692 2025-11-13,17:26:56.000,317,11153190,118365,0,1763054815,13858.186458399992,73.89102452999941,53033.09800248 2025-11-13,17:26:57.000,317,11153182,118645,0,1763054816,13857.856379209996,73.92627018000348,53033.426397120005 2025-11-13,17:26:58.000,317,11153136,118685,0,1763054817,13857.472409539994,73.99676148000435,53033.78972736 2025-11-13,17:26:59.000,317,11153122,118565,0,1763054818,13857.283792859998,74.12364582000009,53034.0831864 2025-11-13,17:27:00.000,317,11153067,118725,0,1763054819,13857.290529169994,74.24348103000375,53034.30677424001 2025-11-13,17:27:01.000,317,11153217,118525,0,1763054820,13857.445464299999,74.37036536999949,53034.5373492 2025-11-13,17:27:02.000,317,11153098,118485,0,1763054821,13857.74186193999,74.40561102000356,53034.816834000005 2025-11-13,17:27:03.000,317,11153131,118565,0,1763054822,13858.152776850002,74.3985618900042,53035.06837032 2025-11-13,17:27:04.000,317,11153215,118565,0,1763054823,13858.577164379989,74.25757929000247,53035.389777840006 2025-11-13,17:27:05.000,317,11153136,118445,0,1763054824,13858.934188809995,74.13069494999945,53035.62733992001 2025-11-13,17:27:06.000,317,11153171,118204,0,1763054825,13859.250795380001,73.99676148000435,53035.90682472 2025-11-13,17:27:07.000,317,11153134,118565,0,1763054826,13859.365312649992,73.86987714000134,53036.16534816 2025-11-13,17:27:08.000,317,11153127,118605,0,1763054827,13859.250795380001,73.71479628000088,53036.46579432001 2025-11-13,17:27:09.000,317,11153245,118485,0,1763054828,13859.00828822,73.60201020000386,53036.78720184 2025-11-13,17:27:10.000,317,11153166,118405,0,1763054829,13858.577164379989,73.53856803000235,53037.00380256 2025-11-13,17:27:11.000,317,11153161,118485,0,1763054830,13857.964160169991,73.52446977000363,53037.31123584 2025-11-13,17:27:12.000,317,11153128,118885,0,1763054831,13857.095176180002,73.60905933000322,53037.548797920004 2025-11-13,17:27:13.000,317,11153132,118485,0,1763054832,13856.185774329999,73.75709106000431,53037.765398640004 2025-11-13,17:27:14.000,317,11153155,118445,0,1763054833,13855.054074249994,73.96856495999964,53038.01693496 2025-11-13,17:27:15.000,317,11153231,118485,0,1763054834,13854.04362774999,74.21528450999904,53038.26148416001 2025-11-13,17:27:16.000,317,11153101,118565,0,1763054835,13853.01297232,74.44790579999972,53038.35930384001 2025-11-13,17:27:17.000,317,11153145,119045,0,1763054836,13851.948635339992,74.72282187000383,53038.53398184 2025-11-13,17:27:18.000,317,11153141,118925,0,1763054837,13851.019024560002,74.97659055000258,53038.61084016 2025-11-13,17:27:19.000,317,11153162,118125,0,1763054838,13850.075941159994,75.24445749000006,53038.71564696001 2025-11-13,17:27:20.000,317,11153223,118405,0,1763054839,13849.301265509996,75.49822616999882,53038.82045376 2025-11-13,17:27:21.000,317,11153129,118565,0,1763054840,13848.472699379992,75.66035615999863,53038.7994924 2025-11-13,17:27:22.000,317,11153130,118365,0,1763054841,13847.671078489999,75.78019137000229,53038.841415120005 2025-11-13,17:27:23.000,317,11153117,118525,0,1763054842,13846.882930219996,75.88592831999995,53038.890324960004 2025-11-13,17:27:24.000,317,11153132,118485,0,1763054843,13846.121727190002,75.93527223000274,53038.93224768001 2025-11-13,17:27:25.000,317,11153191,118365,0,1763054844,13845.481777739995,75.99166527000489,53038.93224768001 2025-11-13,17:27:26.000,317,11153177,118285,0,1763054845,13844.814883049992,76.01986179000232,53038.85538936 2025-11-13,17:27:27.000,317,11153184,118725,0,1763054846,13844.181669909995,76.01986179000232,53038.85538936 2025-11-13,17:27:28.000,317,11153184,118525,0,1763054847,13843.689919279997,75.98461613999825,53038.7994924 2025-11-13,17:27:29.000,317,11153179,118645,0,1763054848,13843.124069239995,75.93527223000274,53038.80647952 2025-11-13,17:27:30.000,317,11153128,118645,0,1763054849,13842.612109679998,75.93527223000274,53038.73660832001 2025-11-13,17:27:31.000,317,11153122,118565,0,1763054850,13842.07994119,75.94937049000146,53038.69468560001 2025-11-13,17:27:32.000,317,11153156,118285,0,1763054851,13841.466936979989,75.92822310000338,53038.58289168 2025-11-13,17:27:33.000,317,11153120,118725,0,1763054852,13840.887614319996,75.96346875000017,53038.53398184 2025-11-13,17:27:34.000,317,11153132,118605,0,1763054853,13840.301555349994,75.97051787999953,53038.37327808 2025-11-13,17:27:35.000,317,11153153,118765,0,1763054854,13839.735705309991,75.98461613999825,53038.32436824 2025-11-13,17:27:36.000,317,11153109,118365,0,1763054855,13839.324790399995,75.90707570999803,53038.21257432001 2025-11-13,17:27:37.000,317,11153211,118285,0,1763054856,13839.075546929998,75.82248614999844,53038.100780400004 2025-11-13,17:27:38.000,317,11153135,118605,0,1763054857,13838.927348109988,75.64625789999991,53037.96802512 2025-11-13,17:27:39.000,317,11153173,118365,0,1763054858,13838.961029659993,75.43478400000458,53037.84225696 2025-11-13,17:27:40.000,317,11153120,118365,0,1763054859,13839.122701099994,75.19511358000454,53037.73046304001 2025-11-13,17:27:41.000,317,11153164,118405,0,1763054860,13839.37194456999,74.892000990003,53037.548797920004 2025-11-13,17:27:42.000,317,11153178,118325,0,1763054861,13839.735705309991,74.59593753000081,53037.381107040004 2025-11-13,17:27:43.000,317,11153194,118525,0,1763054862,13840.112938669998,74.30692319999798,53037.26931312 2025-11-13,17:27:44.000,317,11153178,118365,0,1763054863,13840.483435719994,74.01790887000243,53037.12957072 2025-11-13,17:27:45.000,317,11153227,118445,0,1763054864,13840.80004229,73.81348409999919,53037.01078968 2025-11-13,17:27:46.000,317,11153184,118365,0,1763054865,13841.049285759997,73.62315759000194,53036.91995712001 2025-11-13,17:27:47.000,317,11153181,118285,0,1763054866,13841.318738159993,73.46102760000213,53036.85008592001 2025-11-13,17:27:48.000,317,11153198,118565,0,1763054867,13841.507354839989,73.36233978000382,53036.72431776001 2025-11-13,17:27:49.000,317,11153219,118125,0,1763054868,13841.635344729999,73.27070109000488,53036.65444656001 2025-11-13,17:27:50.000,317,11153152,118525,0,1763054869,13841.62860841999,73.26365195999824,53036.57758824 2025-11-13,17:27:51.000,317,11153175,117885,0,1763054870,13841.615135799999,73.19316066000465,53036.50072992 2025-11-13,17:27:52.000,317,11153129,118485,0,1763054871,13841.527563769989,73.16496413999994,53036.43085872 2025-11-13,17:27:53.000,317,11153125,118285,0,1763054872,13841.433255429998,73.15791501000058,53036.374961760004 2025-11-13,17:27:54.000,317,11153192,118405,0,1763054873,13841.332210779998,73.17906239999866,53036.27015496001 2025-11-13,17:27:55.000,317,11153116,118285,0,1763054874,13841.298529229993,73.15791501000058,53036.19329664 2025-11-13,17:27:56.000,317,11153111,118365,0,1763054875,13841.338947089993,73.14381675000186,53036.109451200005 2025-11-13,17:27:57.000,317,11153241,118285,0,1763054876,13841.480409599993,73.09447283999907,53035.98368304001 2025-11-13,17:27:58.000,317,11153198,118285,0,1763054877,13841.70944413999,73.073325450001,53035.871889120004 2025-11-13,17:27:59.000,317,11153121,118365,0,1763054878,13842.106886429996,72.98168676000205,53035.71118536 2025-11-13,17:28:00.000,317,11153182,118165,0,1763054879,13842.551482889998,72.87594981000439,53035.606378560005 2025-11-13,17:28:01.000,317,11153183,118405,0,1763054880,13843.097124,72.77021285999945,53035.4456748 2025-11-13,17:28:02.000,317,11153209,118325,0,1763054881,13843.696655589993,72.60103374000028,53035.368816480004 2025-11-13,17:28:03.000,317,11153109,118285,0,1763054882,13844.39049551999,72.41775636000239,53035.222086960006 2025-11-13,17:28:04.000,317,11153139,118405,0,1763054883,13845.118016999993,72.19218420000107,53035.103305920005 2025-11-13,17:28:05.000,317,11153236,118365,0,1763054884,13845.859011100001,71.99480856000446,53035.04740896001 2025-11-13,17:28:06.000,317,11153155,118605,0,1763054885,13846.660631989995,71.76923640000314,53034.94260216 2025-11-13,17:28:07.000,317,11153129,118485,0,1763054886,13847.401626090003,71.48727119999967,53034.9216408 2025-11-13,17:28:08.000,317,11153183,118565,0,1763054887,13848.06852077999,71.2687481699977,53034.85875672001 2025-11-13,17:28:09.000,317,11153184,118605,0,1763054888,13848.681524989988,71.06432340000174,53034.84478248 2025-11-13,17:28:10.000,317,11153216,118204,0,1763054889,13849.30800181999,70.81760385000234,53034.7818984 2025-11-13,17:28:11.000,317,11153172,118485,0,1763054890,13849.907533409998,70.62727733999782,53034.73997568001 2025-11-13,17:28:12.000,317,11153232,118565,0,1763054891,13850.45317452,70.40170518000377,53034.767924160005 2025-11-13,17:28:13.000,317,11153213,118485,0,1763054892,13850.944925149997,70.14793649999774,53034.7818984 2025-11-13,17:28:14.000,317,11153142,118245,0,1763054893,13851.44341208999,69.95760999000049,53034.71202720001 2025-11-13,17:28:15.000,317,11153149,118125,0,1763054894,13851.908217479991,69.72498869999981,53034.76093704001 2025-11-13,17:28:16.000,317,11153153,118445,0,1763054895,13852.393231799993,69.45007263000298,53034.77491128 2025-11-13,17:28:17.000,317,11153129,118405,0,1763054896,13852.817619329995,69.09761612999864,53034.816834000005 2025-11-13,17:28:18.000,317,11153154,118405,0,1763054897,13853.356524130002,68.80155267000373,53034.80984688001 2025-11-13,17:28:19.000,317,11153149,118325,0,1763054898,13853.895428929995,68.50548921000154,53034.80285976 2025-11-13,17:28:20.000,317,11153204,118245,0,1763054899,13854.474751590002,68.18122923000192,53034.82382112 2025-11-13,17:28:21.000,317,11153147,118325,0,1763054900,13855.175327829995,67.8569692500023,53034.79587264 2025-11-13,17:28:22.000,317,11153162,118245,0,1763054901,13855.815277280002,67.4974636199986,53034.83779536001 2025-11-13,17:28:23.000,317,11153147,118565,0,1763054902,13856.44175410999,67.08156495000003,53034.87273096 2025-11-13,17:28:24.000,317,11153135,118285,0,1763054903,13857.054758320002,66.60222410999995,53034.92862792001 2025-11-13,17:28:25.000,317,11153191,118325,0,1763054904,13857.60039942999,66.12288326999987,53034.92862792001 2025-11-13,17:28:26.000,317,11153176,118485,0,1763054905,13858.159513159997,65.65059155999916,53035.01247336 2025-11-13,17:28:27.000,317,11153135,118045,0,1763054906,13858.644527479999,65.09371028999885,53035.054396080006 2025-11-13,17:28:28.000,317,11153195,118204,0,1763054907,13859.210377520001,64.61436944999878,53035.09631880001 2025-11-13,17:28:29.000,317,11153141,118485,0,1763054908,13859.722337079998,64.17732339000213,53035.11029304 2025-11-13,17:28:30.000,317,11153184,118085,0,1763054909,13860.375759149996,63.71208081000077,53035.166189999996 2025-11-13,17:28:31.000,317,11153138,118245,0,1763054910,13861.069599079994,63.37372257000243,53035.19413848001 2025-11-13,17:28:32.000,317,11153183,118045,0,1763054911,13861.877956279997,62.986020420001296,53035.25003544 2025-11-13,17:28:33.000,317,11153204,118245,0,1763054912,13862.74694027,62.626514790004876,53035.29894528 2025-11-13,17:28:34.000,317,11153160,118045,0,1763054913,13863.75738676999,62.22471437999775,53035.32689376 2025-11-13,17:28:35.000,317,11153125,118365,0,1763054914,13864.740888029999,61.773570060002385,53035.35484224 2025-11-13,17:28:36.000,317,11153174,118204,0,1763054915,13865.724389289993,61.35062226000446,53035.4456748 2025-11-13,17:28:37.000,317,11153170,118285,0,1763054916,13866.721363169992,60.857183159998385,53035.59939144001 2025-11-13,17:28:38.000,317,11153152,118605,0,1763054917,13867.630765019996,60.40603884000302,53035.704198240004 2025-11-13,17:28:39.000,317,11153232,118405,0,1763054918,13868.270714469989,59.99014017000445,53035.85092776 2025-11-13,17:28:40.000,317,11153184,118485,0,1763054919,13868.80288296,59.65178192999883,53036.06752848 2025-11-13,17:28:41.000,317,11153152,118204,0,1763054920,13869.025181190002,59.38391499000136,53036.20028376001 2025-11-13,17:28:42.000,317,11153185,118325,0,1763054921,13869.119489529992,59.20063761000347,53036.4588072 2025-11-13,17:28:43.000,317,11153208,118325,0,1763054922,13869.004972260002,58.996212840000226,53036.68938216 2025-11-13,17:28:44.000,317,11153105,118204,0,1763054923,13868.748992479996,58.876377630003844,53036.85707304 2025-11-13,17:28:45.000,317,11153144,118285,0,1763054924,13868.49301269999,58.777689809998265,53037.02476392 2025-11-13,17:28:46.000,317,11153101,118245,0,1763054925,13868.216823989998,58.74949329000083,53037.24136464 2025-11-13,17:28:47.000,317,11153154,118285,0,1763054926,13867.960844209993,58.62965808000445,53037.437004 2025-11-13,17:28:48.000,317,11153235,118204,0,1763054927,13867.718337049992,58.55211765000422,53037.61168200001 2025-11-13,17:28:49.000,317,11153175,118165,0,1763054928,13867.47582988999,58.49572461000207,53037.79334712 2025-11-13,17:28:50.000,317,11153207,118165,0,1763054929,13867.267004279995,58.43228244000056,53037.97501224001 2025-11-13,17:28:51.000,317,11153156,118325,0,1763054930,13867.017760809998,58.38998766000441,53038.219561440004 2025-11-13,17:28:52.000,317,11153114,118245,0,1763054931,13866.795462579998,58.35474201000034,53038.31738112 2025-11-13,17:28:53.000,317,11153115,118525,0,1763054932,13866.492328629996,58.24900506000267,53038.49904624001 2025-11-13,17:28:54.000,317,11153132,118245,0,1763054933,13866.15551312999,58.143268109997734,53038.65276288 2025-11-13,17:28:55.000,317,11153162,118565,0,1763054934,13865.724389289993,58.016383770001994,53038.84840224 2025-11-13,17:28:56.000,317,11153105,118485,0,1763054935,13865.279792829991,57.98818725000456,53039.03705448 2025-11-13,17:28:57.000,317,11153135,118245,0,1763054936,13864.75436064999,57.8683520400009,53039.176796880005 2025-11-13,17:28:58.000,317,11153180,118204,0,1763054937,13864.181774299992,57.85425378000218,53039.274616560004 2025-11-13,17:28:59.000,317,11153194,118565,0,1763054938,13863.54182485,57.89654855999834,53039.442307440004 2025-11-13,17:29:00.000,317,11153236,118204,0,1763054939,13862.834512299996,57.91769595000369,53039.61698544 2025-11-13,17:29:01.000,317,11153227,118325,0,1763054940,13862.053100339988,58.04458028999943,53039.76371496 2025-11-13,17:29:02.000,317,11153152,118325,0,1763054941,13861.30536993,58.136218979998375,53039.88948312001 2025-11-13,17:29:03.000,317,11153159,118125,0,1763054942,13860.517221659997,58.31949636000354,53040.00127704 2025-11-13,17:29:04.000,317,11153111,118045,0,1763054943,13859.681919219998,58.474577220003994,53040.12704520001 2025-11-13,17:29:05.000,317,11153164,118125,0,1763054944,13858.9274525,58.5732650400023,53040.18992928 2025-11-13,17:29:06.000,317,11153148,118245,0,1763054945,13858.098886369997,58.643756340003165,53040.21089064 2025-11-13,17:29:07.000,317,11153126,118365,0,1763054946,13857.310738099994,58.70719851000467,53040.31569744 2025-11-13,17:29:08.000,317,11153094,118245,0,1763054947,13856.42828149,58.71424764000403,53040.36460728 2025-11-13,17:29:09.000,317,11153176,118125,0,1763054948,13855.505407019991,58.72129677000339,53040.38556864 2025-11-13,17:29:10.000,317,11153133,118204,0,1763054949,13854.501696829997,58.71424764000403,53040.45543984 2025-11-13,17:29:11.000,317,11153158,118125,0,1763054950,13853.450832469993,58.6719528600006,53040.49037544001 2025-11-13,17:29:12.000,317,11153121,118204,0,1763054951,13852.440385969989,58.636707210003806,53040.55325952 2025-11-13,17:29:13.000,317,11153154,118245,0,1763054952,13851.4501484,58.636707210003806,53040.588195120006 2025-11-13,17:29:14.000,317,11153153,118085,0,1763054953,13850.45317452,58.66490373000124,53040.49037544001 2025-11-13,17:29:15.000,317,11153196,118204,0,1763054954,13849.678498870002,58.70014937999804,53040.469414080006 2025-11-13,17:29:16.000,317,11153156,118285,0,1763054955,13848.92403214999,58.74244416000147,53040.40653 2025-11-13,17:29:17.000,317,11153202,118125,0,1763054956,13848.337973180001,58.7847389400049,53040.30871032 2025-11-13,17:29:18.000,317,11153109,118245,0,1763054957,13847.79233207,58.812935460002336,53040.21089064 2025-11-13,17:29:19.000,317,11153161,118245,0,1763054958,13847.300581440002,58.86227936999785,53040.15499368001 2025-11-13,17:29:20.000,317,11153171,118365,0,1763054959,13846.903139149996,58.86227936999785,53040.064161120004 2025-11-13,17:29:21.000,317,11153171,118204,0,1763054960,13846.458542689994,58.91162328000064,53040.00826416001 2025-11-13,17:29:22.000,317,11153138,118565,0,1763054961,13846.007209919997,58.96801632000279,53039.90345736 2025-11-13,17:29:23.000,317,11153140,118165,0,1763054962,13845.582822389995,59.0173602299983,53039.80563768 2025-11-13,17:29:24.000,317,11153128,117845,0,1763054963,13845.104544379989,59.108998920004524,53039.679869520005 2025-11-13,17:29:25.000,317,11153093,118125,0,1763054964,13844.673420539992,59.24998151999898,53039.61698544 2025-11-13,17:29:26.000,317,11153163,118285,0,1763054965,13844.1749336,59.38391499000136,53039.51916576 2025-11-13,17:29:27.000,317,11153181,118165,0,1763054966,13843.669710349997,59.56014323999989,53039.37942336 2025-11-13,17:29:28.000,317,11153136,118165,0,1763054967,13843.184696029995,59.70112584000162,53039.295577920006 2025-11-13,17:29:29.000,317,11153145,118045,0,1763054968,13842.760308499994,59.79276453000057,53039.15583552 2025-11-13,17:29:30.000,317,11153159,118245,0,1763054969,13842.410020379997,59.94079626000166,53039.05102872001 2025-11-13,17:29:31.000,317,11153129,118085,0,1763054970,13841.985632849995,60.039484079999966,53038.93224768001 2025-11-13,17:29:32.000,317,11153139,118365,0,1763054971,13841.702707829994,60.13112276999891,53038.7994924 2025-11-13,17:29:33.000,317,11153159,118204,0,1763054972,13841.426519119988,60.20161406999978,53038.63878864 2025-11-13,17:29:34.000,317,11153134,118005,0,1763054973,13841.258111369993,60.37784231999831,53038.47808488001 2025-11-13,17:29:35.000,317,11153203,118245,0,1763054974,13841.170539339997,60.53292317999876,53038.39423944 2025-11-13,17:29:36.000,317,11153180,118204,0,1763054975,13841.049285759997,60.730298820002645,53038.14969024 2025-11-13,17:29:37.000,317,11153168,118045,0,1763054976,13840.941504800001,60.8853796800031,53038.05885768 2025-11-13,17:29:38.000,317,11153149,118005,0,1763054977,13840.894350629991,61.05455880000227,53037.94706376001 2025-11-13,17:29:39.000,317,11153190,118085,0,1763054978,13840.934768489991,61.17439400999865,53037.84225696 2025-11-13,17:29:40.000,317,11153111,118245,0,1763054979,13840.928032179996,61.29422922000231,53037.67456608 2025-11-13,17:29:41.000,317,11153121,118125,0,1763054980,13840.887614319996,61.371769650002534,53037.52783656 2025-11-13,17:29:42.000,317,11153163,118165,0,1763054981,13840.786569669996,61.52685051000299,53037.45796536 2025-11-13,17:29:43.000,317,11153154,118125,0,1763054982,13840.65184346999,61.66783311000472,53037.31822296 2025-11-13,17:29:44.000,317,11153119,118085,0,1763054983,13840.503644649994,61.780619190001744,53037.22739040001 2025-11-13,17:29:45.000,317,11153159,118405,0,1763054984,13840.341973209994,61.956847440000274,53037.05969952001 2025-11-13,17:29:46.000,317,11153202,118245,0,1763054985,13840.301555349994,62.08373178000329,53036.947905600005 2025-11-13,17:29:47.000,317,11153202,118245,0,1763054986,13840.227455939988,62.21766524999839,53036.80117608001 2025-11-13,17:29:48.000,317,11153127,118085,0,1763054987,13840.193774389998,62.31635307000397,53036.612523840005 2025-11-13,17:29:49.000,317,11153165,118165,0,1763054988,13840.288082729989,62.45028653999907,53036.60553672001 2025-11-13,17:29:50.000,317,11153149,118125,0,1763054989,13840.422808929994,62.4925813200025,53036.43085872 2025-11-13,17:29:51.000,317,11153148,117965,0,1763054990,13840.59795299,62.49963045000186,53036.24919360001 2025-11-13,17:29:52.000,317,11153188,118125,0,1763054991,13840.75962443,62.57012175000273,53036.09547696 2025-11-13,17:29:53.000,317,11153170,117885,0,1763054992,13841.042549450001,62.61241652999888,53035.96272168001 2025-11-13,17:29:54.000,317,11153136,118125,0,1763054993,13841.365892329988,62.61946565999824,53035.7600952 2025-11-13,17:29:55.000,317,11153161,118125,0,1763054994,13841.74986199999,62.633563920004235,53035.6203528 2025-11-13,17:29:56.000,317,11153126,118125,0,1763054995,13842.207931079996,62.64766218000295,53035.501571759996 2025-11-13,17:29:57.000,317,11153148,118245,0,1763054996,13842.645791229988,62.59831827000016,53035.34785512 2025-11-13,17:29:58.000,317,11153159,118005,0,1763054997,13843.13754186,62.47848306000378,53035.25003544 2025-11-13,17:29:59.000,317,11153140,118045,0,1763054998,13843.615819869992,62.32340220000333,53035.14522864001 2025-11-13,17:30:00.000,317,11153122,118045,0,1763054999,13844.10757049999,62.133075689998805,53034.991512 2025-11-13,17:30:01.000,317,11153128,118165,0,1763055000,13844.531958029991,61.949798310000915,53034.87971808001 2025-11-13,17:30:02.000,317,11153200,117805,0,1763055001,13844.915927699993,61.780619190001744,53034.83779536001 2025-11-13,17:30:03.000,317,11153151,118245,0,1763055002,13845.313369989999,61.67488224000408,53034.70504008 2025-11-13,17:30:04.000,317,11153174,118165,0,1763055003,13845.643449179996,61.590292680004495,53034.57927192 2025-11-13,17:30:05.000,317,11153160,118005,0,1763055004,13846.074573019992,61.56209615999978,53034.481452240005 2025-11-13,17:30:06.000,317,11153181,118085,0,1763055005,13846.498960549994,61.60439094000321,53034.34170984 2025-11-13,17:30:07.000,317,11153193,118125,0,1763055006,13846.943557009996,61.69602963000216,53034.27882576 2025-11-13,17:30:08.000,317,11153175,118085,0,1763055007,13847.340999300002,61.87225788000069,53034.1530576 2025-11-13,17:30:09.000,317,11153139,117885,0,1763055008,13847.738441589994,62.04143699999986,53034.027289440004 2025-11-13,17:30:10.000,317,11153157,118285,0,1763055009,13848.122411259996,62.351598720000766,53033.978379600005 2025-11-13,17:30:11.000,317,11153134,118165,0,1763055010,13848.513117239992,62.66880957000103,53033.92248264001 2025-11-13,17:30:12.000,317,11153172,118245,0,1763055011,13848.90382321999,62.943725639997865,53033.79671448 2025-11-13,17:30:13.000,317,11153176,118085,0,1763055012,13849.35515599,63.26093648999813,53033.75479176001 2025-11-13,17:30:14.000,317,11153144,117725,0,1763055013,13849.880588169988,63.52880343000288,53033.70588192001 2025-11-13,17:30:15.000,317,11153161,117805,0,1763055014,13850.500328689996,63.76847385000292,53033.642997840005 2025-11-13,17:30:16.000,317,11153166,118204,0,1763055015,13851.153750759993,63.94470210000145,53033.545178160006 2025-11-13,17:30:17.000,317,11153184,117805,0,1763055016,13851.941899029996,63.979947749998246,53033.48229408 2025-11-13,17:30:18.000,317,11153168,117965,0,1763055017,13852.74351991999,64.06453730999783,53033.41941000001 2025-11-13,17:30:19.000,317,11153146,117805,0,1763055018,13853.625976529998,63.97289861999889,53033.39844864001 2025-11-13,17:30:20.000,317,11153193,118045,0,1763055019,13854.622950409997,63.860112540001865,53033.39146152 2025-11-13,17:30:21.000,317,11153216,118005,0,1763055020,13855.559297499996,63.676835160003975,53033.36351304 2025-11-13,17:30:22.000,317,11153181,118445,0,1763055021,13856.569744,63.458312130002014,53033.39146152 2025-11-13,17:30:23.000,317,11153083,117885,0,1763055022,13857.452200609994,63.23978910000005,53033.43338424 2025-11-13,17:30:24.000,317,11153105,118005,0,1763055023,13858.408756629993,63.00716780999937,53033.50325544 2025-11-13,17:30:25.000,317,11153079,118005,0,1763055024,13859.223850139992,62.774546519998694,53033.524216800004 2025-11-13,17:30:26.000,317,11153161,118005,0,1763055025,13860.0052621,62.591269140000804,53033.58011376 2025-11-13,17:30:27.000,317,11153176,118165,0,1763055026,13860.665420479992,62.33045133000269,53033.68492056001 2025-11-13,17:30:28.000,317,11153084,118045,0,1763055027,13861.190852659995,62.118977430000086,53033.77575312 2025-11-13,17:30:29.000,317,11153111,118005,0,1763055028,13861.702812219992,61.90750353000476,53033.93645688 2025-11-13,17:30:30.000,317,11153164,117925,0,1763055029,13862.080045579998,61.70307876000152,53033.992353839996 2025-11-13,17:30:31.000,317,11153163,117885,0,1763055030,13862.44380632,61.46340834000148,53034.097160640005 2025-11-13,17:30:32.000,317,11153185,117885,0,1763055031,13862.713258719996,61.30127835000167,53034.22991592 2025-11-13,17:30:33.000,317,11153211,118125,0,1763055032,13862.955765879997,61.20259053000336,53034.313761360005 2025-11-13,17:30:35.000,317,11153191,118085,0,1763055034,13863.427307579994,61.20963966000272,53034.64215600001 2025-11-13,17:30:36.000,317,11153145,118085,0,1763055035,13863.75738676999,61.34357312999782,53034.75394992 2025-11-13,17:30:37.000,317,11153090,117965,0,1763055036,13864.026839170001,61.47045747000084,53034.83779536001 2025-11-13,17:30:38.000,317,11153184,117885,0,1763055037,13864.356918359998,61.71012789000088,53035.02644760001 2025-11-13,17:30:39.000,317,11153139,118085,0,1763055038,13864.639843379999,61.942749180001556,53035.152215760005 2025-11-13,17:30:40.000,317,11153101,118005,0,1763055039,13864.91603208999,62.118977430000086,53035.34086800001 2025-11-13,17:30:41.000,317,11153110,118125,0,1763055040,13865.1248577,62.25291090000246,53035.48061040001 2025-11-13,17:30:42.000,317,11153144,118165,0,1763055041,13865.273056519996,62.33045133000269,53035.64830128001 2025-11-13,17:30:43.000,317,11153168,118245,0,1763055042,13865.380837479992,62.34454959000141,53035.80900504 2025-11-13,17:30:44.000,317,11153102,117925,0,1763055043,13865.360628549992,62.31635307000397,53035.990670160005 2025-11-13,17:30:45.000,317,11153163,118005,0,1763055044,13865.279792829991,62.31635307000397,53036.13739968 2025-11-13,17:30:46.000,317,11153169,118165,0,1763055045,13865.1248577,62.302254809997976,53036.340026159996 2025-11-13,17:30:47.000,317,11153158,117845,0,1763055046,13864.89582315999,62.30930394000461,53036.47278144 2025-11-13,17:30:48.000,317,11153182,117965,0,1763055047,13864.680261239999,62.37274610999884,53036.65444656001 2025-11-13,17:30:49.000,317,11153166,118005,0,1763055048,13864.404072529993,62.415040890002274,53036.8081632 2025-11-13,17:30:50.000,317,11153146,118045,0,1763055049,13864.188510610002,62.48553219000314,53036.96187984 2025-11-13,17:30:51.000,317,11153136,117845,0,1763055050,13863.932530829996,62.61241652999888,53037.08066088 2025-11-13,17:30:52.000,317,11153166,118125,0,1763055051,13863.710232599995,62.71815348000382,53037.234377520006 2025-11-13,17:30:53.000,317,11153166,118005,0,1763055052,13863.58224271,62.83093956000084,53037.36014568 2025-11-13,17:30:54.000,317,11153180,118005,0,1763055053,13863.427307579994,62.873234340004274,53037.44399112001 2025-11-13,17:30:55.000,317,11153182,118045,0,1763055054,13863.353208169989,62.97897129000194,53037.597707760004 2025-11-13,17:30:56.000,317,11153118,118085,0,1763055055,13863.292581379988,63.05651172000216,53037.716488800004 2025-11-13,17:30:57.000,317,11153118,118125,0,1763055056,13863.231954589988,63.13405215000239,53037.835269840005 2025-11-13,17:30:58.000,317,11153170,117885,0,1763055057,13863.231954589988,63.24683822999941,53037.933089520004 2025-11-13,17:30:59.000,317,11153112,118085,0,1763055058,13863.211745659988,63.345526049997716,53038.03789632 2025-11-13,17:31:00.000,317,11153163,118005,0,1763055059,13863.110701010002,63.47241039000073,53038.12872888 2025-11-13,17:31:01.000,317,11153211,117885,0,1763055060,13862.962502189992,63.585196469997754,53038.31738112 2025-11-13,17:31:02.000,317,11153197,117845,0,1763055061,13862.72673134,63.70503168000141,53038.42917504001 2025-11-13,17:31:03.000,317,11153198,118085,0,1763055062,13862.39665214999,63.83896515000379,53038.58289168 2025-11-13,17:31:04.000,317,11153179,117725,0,1763055063,13862.093518199988,63.95175123000081,53038.69468560001 2025-11-13,17:31:05.000,317,11153177,118085,0,1763055064,13861.662394359992,64.12093034999998,53038.84840224 2025-11-13,17:31:06.000,317,11153135,117925,0,1763055065,13861.25821575999,64.32535512000322,53038.98115752001 2025-11-13,17:31:07.000,317,11153134,118085,0,1763055066,13860.854037159988,64.57207467000262,53039.058015840004 2025-11-13,17:31:08.000,317,11153143,117845,0,1763055067,13860.443122249992,64.86813813000481,53039.16282264 2025-11-13,17:31:09.000,317,11153146,117845,0,1763055068,13860.092834129995,65.19239811000443,53039.246668080006 2025-11-13,17:31:10.000,317,11153194,117845,0,1763055069,13859.742546009998,65.53075635000278,53039.414358960006 2025-11-13,17:31:11.000,317,11153090,118005,0,1763055070,13859.405730509992,65.79862329000025,53039.50519152001 2025-11-13,17:31:12.000,317,11153148,117925,0,1763055071,13858.954397739995,66.10878501000116,53039.679869520005 2025-11-13,17:31:13.000,317,11153136,117765,0,1763055072,13858.590636999994,66.42599586000142,53039.798650560006 2025-11-13,17:31:14.000,317,11153159,118045,0,1763055073,13858.253821500002,66.72910845000297,53039.87550888 2025-11-13,17:31:15.000,317,11153211,117765,0,1763055074,13857.883324449991,67.02517190999788,53039.98730280001 2025-11-13,17:31:16.000,317,11153159,117885,0,1763055075,13857.613872049995,67.33533362999879,53040.0921096 2025-11-13,17:31:17.000,317,11153157,118085,0,1763055076,13857.405046439999,67.58205317999818,53040.25980048 2025-11-13,17:31:18.000,317,11153112,117885,0,1763055077,13857.283792859998,67.77237969000271,53040.28774896 2025-11-13,17:31:19.000,317,11153186,117925,0,1763055078,13857.202957139998,67.8569692500023,53040.40653 2025-11-13,17:31:20.000,317,11153123,117645,0,1763055079,13857.169275589993,67.84287099000358,53040.56024664001 2025-11-13,17:31:21.000,317,11153144,118085,0,1763055080,13857.149066659993,67.78647795000143,53040.65806632001 2025-11-13,17:31:22.000,317,11153127,117885,0,1763055081,13857.277056549989,67.64549534999969,53040.76986024 2025-11-13,17:31:23.000,317,11153128,117925,0,1763055082,13857.445464299999,67.4974636199986,53040.8606928 2025-11-13,17:31:24.000,317,11153154,117885,0,1763055083,13857.72838932,67.29303885000263,53040.97947384 2025-11-13,17:31:25.000,317,11153201,117605,0,1763055084,13858.051732200001,67.03927017000387,53041.091267760006 2025-11-13,17:31:26.000,317,11153143,117925,0,1763055085,13858.327920909993,66.87714018000406,53041.22402304 2025-11-13,17:31:27.000,317,11153186,117765,0,1763055086,13858.67820902999,66.63042063000466,53041.34280408 2025-11-13,17:31:28.000,317,11153204,117925,0,1763055087,13859.06891501,66.3484554300012,53041.46857224001 2025-11-13,17:31:29.000,317,11153200,117925,0,1763055088,13859.513511470002,66.12993239999923,53041.594340400006 2025-11-13,17:31:30.000,317,11153169,117685,0,1763055089,13859.991789479995,65.89731110999855,53041.741069920005 2025-11-13,17:31:32.000,317,11153201,117805,0,1763055091,13861.022444909999,65.35452810000425,53041.97164488001 2025-11-13,17:31:33.000,317,11153127,117885,0,1763055092,13861.655658049996,65.05846464000206,53042.13933576001 2025-11-13,17:31:34.000,317,11153168,118085,0,1763055093,13862.35623428999,64.70600813999772,53042.27907816 2025-11-13,17:31:35.000,317,11153127,118085,0,1763055094,13863.090492080002,64.35355164000066,53042.38388496001 2025-11-13,17:31:36.000,317,11153175,117925,0,1763055095,13863.8449588,63.93060384000273,53042.64240840001 2025-11-13,17:31:37.000,317,11153128,117765,0,1763055096,13864.383863599993,63.50060690999817,53042.76817656001 2025-11-13,17:31:38.000,317,11153096,117765,0,1763055097,13864.909295779995,62.97192216000258,53042.9218932 2025-11-13,17:31:39.000,317,11153200,117925,0,1763055098,13865.353892239997,62.407991760002915,53043.082596960005 2025-11-13,17:31:40.000,317,11153164,117845,0,1763055099,13865.549245230002,61.67488224000408,53043.27823632 2025-11-13,17:31:41.000,317,11153125,117645,0,1763055100,13865.589663090002,61.02636228000483,53043.4459272 2025-11-13,17:31:42.000,317,11153070,117925,0,1763055101,13865.502091059992,60.34964580000087,53043.66252792 2025-11-13,17:31:43.000,317,11153107,117885,0,1763055102,13865.259583899991,59.75046975000441,53043.81624456001 2025-11-13,17:31:44.000,317,11153169,118125,0,1763055103,13864.889086849995,59.228834130000905,53044.01887104 2025-11-13,17:31:45.000,317,11153092,117925,0,1763055104,13864.451226699988,58.72129677000339,53044.18656192 2025-11-13,17:31:46.000,317,11153199,117885,0,1763055105,13863.96621238,58.28425070999947,53044.34027856 2025-11-13,17:31:47.000,317,11153123,118085,0,1763055106,13863.54182485,57.85425378000218,53044.45207248 2025-11-13,17:31:48.000,317,11153164,117805,0,1763055107,13863.110701010002,57.431305980004254,53044.542905040005 2025-11-13,17:31:49.000,317,11153124,117925,0,1763055108,13862.719995029991,57.03655470000376,53044.58482776001 2025-11-13,17:31:50.000,317,11153110,117805,0,1763055109,13862.369706909994,56.62770516000455,53044.62675048 2025-11-13,17:31:51.000,317,11153179,117725,0,1763055110,13861.938583069998,56.29639604999829,53044.6686732 2025-11-13,17:31:52.000,317,11153072,117925,0,1763055111,13861.595031259996,56.056725629998255,53044.7385444 2025-11-13,17:31:53.000,317,11153109,117805,0,1763055112,13861.31884254999,55.81000607999886,53044.7385444 2025-11-13,17:31:54.000,317,11153113,117805,0,1763055113,13861.008972289994,55.647876089999045,53044.70360880001 2025-11-13,17:31:55.000,317,11153122,117645,0,1763055114,13860.719310959998,55.471647840000514,53044.598802 2025-11-13,17:31:56.000,317,11153073,117565,0,1763055115,13860.564375829992,55.40115653999965,53044.55687928 2025-11-13,17:31:57.000,317,11153182,117965,0,1763055116,13860.301659739991,55.31656698000006,53044.52194368 2025-11-13,17:31:58.000,317,11153142,117845,0,1763055117,13860.03894364999,55.231977420000476,53044.493995200006 2025-11-13,17:31:59.000,317,11153161,118005,0,1763055118,13859.735809699989,55.16853524999897,53044.44508536001 2025-11-13,17:32:00.000,317,11153078,117725,0,1763055119,13859.358576339997,55.055749170001945,53044.3542528 2025-11-13,17:32:01.000,317,11153182,117885,0,1763055120,13858.94092511999,54.964110480003,53044.29835584001 2025-11-13,17:32:02.000,317,11153161,117885,0,1763055121,13858.503064969998,54.823127880001266,53044.22848464001 2025-11-13,17:32:03.000,317,11153139,118085,0,1763055122,13857.930478620001,54.67509615000017,53044.17258768 2025-11-13,17:32:04.000,317,11153147,117765,0,1763055123,13857.317474409989,54.51296616000036,53044.11669072 2025-11-13,17:32:05.000,317,11153112,118045,0,1763055124,13856.637107099996,54.371983559998625,53044.02585816 2025-11-13,17:32:06.000,317,11153084,117805,0,1763055125,13855.902849309998,54.238050090003526,53043.97694832 2025-11-13,17:32:07.000,317,11153203,117565,0,1763055126,13855.175327829995,54.09706749000179,53043.91406424001 2025-11-13,17:32:08.000,317,11153139,118204,0,1763055127,13854.380443249996,53.99837967000349,53043.74637336001 2025-11-13,17:32:09.000,317,11153063,117845,0,1763055128,13853.558613429988,53.9490357600007,53043.73938624 2025-11-13,17:32:10.000,317,11153100,117725,0,1763055129,13852.777201469995,53.92083924000326,53043.61361808 2025-11-13,17:32:11.000,317,11153159,118204,0,1763055130,13852.015998440002,53.94198663000134,53043.50881128001 2025-11-13,17:32:12.000,317,11153112,117925,0,1763055131,13851.254795409994,53.99837967000349,53043.38304312 2025-11-13,17:32:13.000,317,11153164,117765,0,1763055132,13850.52727392999,54.068870970004355,53043.29221056001 2025-11-13,17:32:14.000,317,11153112,117925,0,1763055133,13849.766070899997,54.188706180000736,53043.09657120001 2025-11-13,17:32:15.000,317,11153100,117765,0,1763055134,13849.12612144999,54.30149225999776,53043.00573864001 2025-11-13,17:32:16.000,317,11153094,117725,0,1763055135,13848.391863659992,54.428376600000774,53042.85900912001 2025-11-13,17:32:17.000,317,11153172,117685,0,1763055136,13847.731705279999,54.57640833000187,53042.677344 2025-11-13,17:32:18.000,317,11153144,117685,0,1763055137,13847.031129039991,54.69624353999825,53042.51664024 2025-11-13,17:32:19.000,317,11153137,117925,0,1763055138,13846.344025419989,54.80902962000255,53042.34894936 2025-11-13,17:32:20.000,317,11153125,117845,0,1763055139,13845.65018548999,54.886570050002774,53042.20920696 2025-11-13,17:32:21.000,317,11153163,117805,0,1763055140,13844.969818179998,54.999356129999796,53042.04151608 2025-11-13,17:32:22.000,317,11153182,117765,0,1763055141,13844.32986872999,55.08394568999938,53041.8388896 2025-11-13,17:32:23.000,317,11153163,117885,0,1763055142,13843.696655589993,55.26017393999791,53041.75504416001 2025-11-13,17:32:24.000,317,11153133,117565,0,1763055143,13843.063442449995,55.38000915000157,53041.5594048 2025-11-13,17:32:25.000,317,11153187,117605,0,1763055144,13842.517801339993,55.520991750003304,53041.34979120001 2025-11-13,17:32:26.000,317,11153106,117925,0,1763055145,13841.864379269995,55.72541651999927,53041.19607456 2025-11-13,17:32:27.000,317,11153180,117805,0,1763055146,13841.372628639998,55.97213606999867,53041.04235792001 2025-11-13,17:32:28.000,317,11153193,117445,0,1763055147,13840.77983336,56.2611504000015,53040.88165416 2025-11-13,17:32:29.000,317,11153130,117725,0,1763055148,13840.220719629993,56.61360689999856,53040.70697616001 2025-11-13,17:32:30.000,317,11153106,117565,0,1763055149,13839.57403386999,56.93786687999818,53040.53928528001 2025-11-13,17:32:31.000,317,11153088,117645,0,1763055150,13838.934084419998,57.28327425000316,53040.34364592001 2025-11-13,17:32:32.000,317,11153094,117605,0,1763055151,13838.246980799995,57.58638684000471,53040.16896792 2025-11-13,17:32:33.000,317,11153144,117925,0,1763055152,13837.566613490002,57.826057260004745,53040.015251280005 2025-11-13,17:32:34.000,317,11153120,117645,0,1763055153,13836.818883079999,58.02343290000135,53039.85454752 2025-11-13,17:32:35.000,317,11153156,117565,0,1763055154,13836.084625290001,58.16441550000309,53039.679869520005 2025-11-13,17:32:36.000,317,11153152,117085,0,1763055155,13835.390785359989,58.25605419000203,53039.54012712 2025-11-13,17:32:37.000,317,11153155,117765,0,1763055156,13834.71715435999,58.368840269999055,53039.358462 2025-11-13,17:32:38.000,317,11153148,117685,0,1763055157,13834.050259670003,58.45342982999864,53039.19077112 2025-11-13,17:32:39.000,317,11153151,117805,0,1763055158,13833.42378284,58.467528090004635,53039.08596432 2025-11-13,17:32:40.000,317,11153113,117645,0,1763055159,13832.790569700002,58.474577220003994,53038.87635072 2025-11-13,17:32:41.000,317,11153165,117925,0,1763055160,13832.17756548999,58.53097025999887,53038.603853040004 2025-11-13,17:32:42.000,317,11153137,117925,0,1763055161,13831.665605929993,58.62965808000445,53038.44314928 2025-11-13,17:32:43.000,317,11153202,117725,0,1763055162,13831.173855299996,58.72129677000339,53038.240522800006 2025-11-13,17:32:44.000,317,11153131,117405,0,1763055163,13830.742731459999,58.777689809998265,53038.02392208001 2025-11-13,17:32:45.000,317,11153127,117645,0,1763055164,13830.284662379992,58.8834267600032,53037.84225696 2025-11-13,17:32:46.000,317,11153073,117645,0,1763055165,13829.853538539995,58.98916371000087,53037.63264336 2025-11-13,17:32:47.000,317,11153165,117605,0,1763055166,13829.361787909998,59.010311099998944,53037.45796536 2025-11-13,17:32:48.000,317,11153146,117725,0,1763055167,13828.822883109991,59.059655010001734,53037.283287360005 2025-11-13,17:32:49.000,317,11153126,117605,0,1763055168,13828.209878899994,59.12309718000324,53037.14354496 2025-11-13,17:32:50.000,317,11153189,117765,0,1763055169,13827.590138380001,59.15129370000068,53036.91995712001 2025-11-13,17:32:51.000,317,11153177,117565,0,1763055170,13827.031024649994,59.20768674000283,53036.731304880006 2025-11-13,17:32:52.000,317,11153176,117645,0,1763055171,13826.492119850001,59.30637456000113,53036.45182008 2025-11-13,17:32:53.000,317,11153130,117765,0,1763055172,13826.02731446,59.405062379999436,53036.25618072 2025-11-13,17:32:54.000,317,11153169,117405,0,1763055173,13825.703971579998,59.54604498000117,53036.039580000004 2025-11-13,17:32:55.000,317,11153101,117925,0,1763055174,13825.488409659993,59.70112584000162,53035.80201792 2025-11-13,17:32:56.000,317,11153183,117765,0,1763055175,13825.346947149992,59.94784539000102,53035.57144296 2025-11-13,17:32:57.000,317,11153140,117805,0,1763055176,13825.279584049997,60.19456494000042,53035.368816480004 2025-11-13,17:32:58.000,317,11153133,117645,0,1763055177,13825.279584049997,60.547021440004755,53035.166189999996 2025-11-13,17:32:59.000,317,11153120,117685,0,1763055178,13825.279584049997,60.913576200000534,53034.92862792001 2025-11-13,17:33:00.000,317,11153170,118125,0,1763055179,13825.212220950001,61.371769650002534,53034.76093704001 2025-11-13,17:33:01.000,317,11153116,117405,0,1763055180,13825.151594160001,61.731275279998954,53034.530362080004 2025-11-13,17:33:02.000,317,11153094,117885,0,1763055181,13825.037076889996,62.15422308000416,53034.313761360005 2025-11-13,17:33:03.000,317,11153154,117725,0,1763055182,13824.84846021,62.4925813200025,53034.10414776 2025-11-13,17:33:04.000,317,11153157,117725,0,1763055183,13824.7069977,62.92962737999915,53033.95741824 2025-11-13,17:33:05.000,317,11153160,117645,0,1763055184,13824.525117329998,63.30323127000156,53033.72684328 2025-11-13,17:33:06.000,317,11153145,117485,0,1763055185,13824.477963159989,63.74027732999821,53033.524216800004 2025-11-13,17:33:07.000,317,11153095,117605,0,1763055186,13824.565535189999,64.18437252000149,53033.36351304 2025-11-13,17:33:08.000,317,11153093,117685,0,1763055187,13824.733942939994,64.67781162000028,53033.139925200005 2025-11-13,17:33:09.000,317,11153114,117685,0,1763055188,13825.09096737,65.14305420000164,53032.91633736001 2025-11-13,17:33:10.000,317,11153116,117525,0,1763055189,13825.683762649998,65.58010025999829,53032.72768512001 2025-11-13,17:33:11.000,317,11153153,117645,0,1763055190,13826.256348999996,65.96780240999942,53032.51108440001 2025-11-13,17:33:12.000,317,11153132,117685,0,1763055191,13826.943452619998,66.22862022000481,53032.34339352001 2025-11-13,17:33:13.000,317,11153107,117565,0,1763055192,13827.677710409997,66.48943803000293,53032.22461248001 2025-11-13,17:33:14.000,317,11153187,117525,0,1763055193,13828.331132479994,66.62337149999803,53032.07788296001 2025-11-13,17:33:15.000,317,11153134,117565,0,1763055194,13828.944136689992,66.72910845000297,53031.9521148 2025-11-13,17:33:16.000,317,11153172,117565,0,1763055195,13829.47630517999,66.74320671000169,53031.91019208001 2025-11-13,17:33:17.000,317,11153071,117645,0,1763055196,13829.90069270999,66.81369801000255,53031.84032088001 2025-11-13,17:33:18.000,317,11153150,117725,0,1763055197,13830.271189760002,66.81369801000255,53031.77044968001 2025-11-13,17:33:19.000,317,11153177,117925,0,1763055198,13830.533905849989,66.72910845000297,53031.71455272 2025-11-13,17:33:20.000,317,11153163,117565,0,1763055199,13830.789885629994,66.63746976000402,53031.66564288 2025-11-13,17:33:21.000,317,11153102,117685,0,1763055200,13831.012183859995,66.58812585000123,53031.581797440005 2025-11-13,17:33:22.000,317,11153127,117485,0,1763055201,13831.261427329991,66.5458310699978,53031.48397776001 2025-11-13,17:33:23.000,317,11153105,117525,0,1763055202,13831.557824969997,66.48943803000293,53031.463016400005 2025-11-13,17:33:24.000,317,11153173,117845,0,1763055203,13831.840749989999,66.52468367999973,53031.40711944001 2025-11-13,17:33:25.000,317,11153144,117565,0,1763055204,13832.170829179995,66.55288020000444,53031.365196720006 2025-11-13,17:33:26.000,317,11153146,117605,0,1763055205,13832.494172059996,66.6586171500021,53031.33724824001 2025-11-13,17:33:27.000,317,11153096,117565,0,1763055206,13832.743415529992,66.76435409999976,53031.23244144 2025-11-13,17:33:28.000,317,11153114,117445,0,1763055207,13833.012867929989,66.9053367000015,53031.20449296 2025-11-13,17:33:29.000,317,11153135,117725,0,1763055208,13833.248638779995,67.09566320999875,53031.176544480004 2025-11-13,17:33:30.000,317,11153154,117525,0,1763055209,13833.4642007,67.30713711000135,53031.15558312 2025-11-13,17:33:31.000,317,11153104,117565,0,1763055210,13833.652817379996,67.54680753000139,53031.1136604 2025-11-13,17:33:32.000,317,11153110,117645,0,1763055211,13833.774070959997,67.87811664000037,53031.06475056 2025-11-13,17:33:33.000,317,11153154,117605,0,1763055212,13833.955951329997,68.19532749000064,53031.08571192 2025-11-13,17:33:34.000,317,11153092,117685,0,1763055213,13834.191722179989,68.59007877000113,53031.03680208 2025-11-13,17:33:35.000,317,11153148,117645,0,1763055214,13834.47464719999,69.03417396000441,53031.09269904 2025-11-13,17:33:36.000,317,11153129,117445,0,1763055215,13834.818199009991,69.4641708900017,53031.05077632001 2025-11-13,17:33:37.000,317,11153186,117645,0,1763055216,13835.094387719997,69.8095782599994,53031.07173768001 2025-11-13,17:33:38.000,317,11153178,117485,0,1763055217,13835.410994289989,70.21137866999925,53031.06475056 2025-11-13,17:33:39.000,317,11153100,117325,0,1763055218,13835.70065562,70.54268777999823,53031.0437892 2025-11-13,17:33:40.000,317,11153171,117565,0,1763055219,13835.96337171,70.88809515000321,53031.05077632001 2025-11-13,17:33:41.000,317,11153101,117525,0,1763055220,13836.253033039997,71.19120774000476,53031.05776344 2025-11-13,17:33:42.000,317,11153138,117605,0,1763055221,13836.455122339998,71.5295659800031,53031.09968616001 2025-11-13,17:33:43.000,317,11153201,118005,0,1763055222,13836.711102119989,71.8749733500008,53031.1136604 2025-11-13,17:33:44.000,317,11153157,117485,0,1763055223,13836.967081899995,72.2203807199985,53031.12064752001 2025-11-13,17:33:45.000,317,11153125,117965,0,1763055224,13837.229797989996,72.4811985300039,53031.176544480004 2025-11-13,17:33:46.000,317,11153142,117725,0,1763055225,13837.418414669992,72.70677068999794,53031.26038992 2025-11-13,17:33:47.000,317,11153194,117525,0,1763055226,13837.701339689993,72.86890067999775,53031.31628688001 2025-11-13,17:33:48.000,317,11153113,117645,0,1763055227,13837.916901609999,73.073325450001,53031.35820960001 2025-11-13,17:33:49.000,317,11153122,117525,0,1763055228,13838.1796177,73.22840631000145,53031.44205504 2025-11-13,17:33:50.000,317,11153177,117605,0,1763055229,13838.476015339991,73.42578194999805,53031.511926240004 2025-11-13,17:33:51.000,317,11153092,117645,0,1763055230,13838.785885600002,73.63725585000066,53031.61673304 2025-11-13,17:33:52.000,317,11153141,117365,0,1763055231,13839.062074309993,73.80643496999983,53031.7075656 2025-11-13,17:33:53.000,317,11153113,117525,0,1763055232,13839.31805409,74.01790887000243,53031.80538528 2025-11-13,17:33:54.000,317,11153127,117445,0,1763055233,13839.55382493999,74.24348103000375,53031.93115344 2025-11-13,17:33:55.000,317,11153164,117725,0,1763055234,13839.755914239991,74.51134797000122,53032.014998880004 2025-11-13,17:33:56.000,317,11153078,117245,0,1763055235,13839.958003539992,74.83560795000085,53032.19666400001 2025-11-13,17:33:57.000,317,11153142,117565,0,1763055236,13840.153356529998,75.0259344599981,53032.30845792 2025-11-13,17:33:58.000,317,11153139,117405,0,1763055237,13840.274610109998,75.28675227000349,53032.41326472001 2025-11-13,17:33:59.000,317,11153110,117365,0,1763055238,13840.362182139994,75.47002965000138,53032.59492984 2025-11-13,17:34:00.000,317,11153102,117605,0,1763055239,13840.395863689999,75.6956018100027,53032.71371088 2025-11-13,17:34:01.000,317,11153125,117445,0,1763055240,13840.463226789994,75.77314224000293,53032.8604404 2025-11-13,17:34:02.000,317,11153171,117685,0,1763055241,13840.51038095999,75.85068267000315,53033.0001828 2025-11-13,17:34:03.000,317,11153136,117485,0,1763055242,13840.59795299,75.92822310000338,53033.08402824001 2025-11-13,17:34:04.000,317,11153187,117725,0,1763055243,13840.71247025999,76.01986179000232,53033.209796400006 2025-11-13,17:34:05.000,317,11153104,117525,0,1763055244,13840.914559559991,76.12559873999999,53033.33556456 2025-11-13,17:34:06.000,317,11153121,117445,0,1763055245,13841.190748269997,76.13264786999935,53033.39844864001 2025-11-13,17:34:07.000,317,11153095,117605,0,1763055246,13841.541036389994,76.14674612999806,53033.48229408 2025-11-13,17:34:08.000,317,11153104,117565,0,1763055247,13841.91153343999,76.17494265000278,53033.63601072001 2025-11-13,17:34:09.000,317,11153161,117565,0,1763055248,13842.329184659997,76.24543395000364,53033.691907680004 2025-11-13,17:34:10.000,317,11153096,117485,0,1763055249,13842.807462669989,76.33002351000323,53033.77575312 2025-11-13,17:34:11.000,317,11153182,117445,0,1763055250,13843.312685919991,76.48510437000368,53033.93645688 2025-11-13,17:34:12.000,317,11153162,117445,0,1763055251,13843.844854409988,76.64018523000414,53034.05523792 2025-11-13,17:34:13.000,317,11153090,117485,0,1763055252,13844.29618718,76.8446100000001,53034.17401896 2025-11-13,17:34:14.000,317,11153131,117325,0,1763055253,13844.747519949997,77.01378911999927,53034.34869696 2025-11-13,17:34:15.000,317,11153154,117445,0,1763055254,13845.158434859994,77.12657520000357,53034.44651664 2025-11-13,17:34:16.000,317,11153173,117765,0,1763055255,13845.461568809995,77.27460693000467,53034.63516888 2025-11-13,17:34:17.000,317,11153107,117525,0,1763055256,13845.65018548999,77.3380490999989,53034.80285976 2025-11-13,17:34:18.000,317,11153199,117485,0,1763055257,13845.744493829996,77.40854039999977,53034.935615040005 2025-11-13,17:34:19.000,317,11153111,117485,0,1763055258,13845.805120619996,77.44378605000384,53035.12426728001 2025-11-13,17:34:20.000,317,11153171,117525,0,1763055259,13845.805120619996,77.47198257000127,53035.29894528 2025-11-13,17:34:21.000,317,11153109,117685,0,1763055260,13845.73775752,77.50017908999871,53035.45266192 2025-11-13,17:34:22.000,317,11153136,117645,0,1763055261,13845.663658109996,77.54247387000214,53035.57144296 2025-11-13,17:34:23.000,317,11153142,117405,0,1763055262,13845.59629501,77.57067038999958,53035.66227552 2025-11-13,17:34:24.000,317,11153103,117605,0,1763055263,13845.461568809995,77.59181777999765,53035.892850480006 2025-11-13,17:34:25.000,317,11153172,117565,0,1763055264,13845.42788725999,77.6482108199998,53036.01163152001 2025-11-13,17:34:26.000,317,11153110,117365,0,1763055265,13845.4548325,77.73280037999939,53036.13041256001 2025-11-13,17:34:27.000,317,11153156,117365,0,1763055266,13845.54914083999,77.8596847200024,53036.26316784 2025-11-13,17:34:28.000,317,11153149,117685,0,1763055267,13845.60976762999,78.02181471000222,53036.43784584001 2025-11-13,17:34:29.000,317,11153154,117565,0,1763055268,13845.751230139991,78.17689557000267,53036.493742800005 2025-11-13,17:34:30.000,317,11153190,117485,0,1763055269,13845.980264680002,78.33197643000312,53036.59156248 2025-11-13,17:34:31.000,317,11153109,117325,0,1763055270,13846.269926009998,78.48705729000358,53036.68239504001 2025-11-13,17:34:32.000,317,11153159,117525,0,1763055271,13846.46527899999,78.57164685000316,53036.780214720005 2025-11-13,17:34:33.000,317,11153122,117605,0,1763055272,13846.77514926,78.57164685000316,53036.82213744001 2025-11-13,17:34:34.000,317,11153173,117605,0,1763055273,13847.058074280001,78.53640119999909,53037.00380256 2025-11-13,17:34:35.000,317,11153160,117565,0,1763055274,13847.374680849993,78.43771338000079,53037.05969952001 2025-11-13,17:34:36.000,317,11153104,117565,0,1763055275,13847.698023729994,78.31082903999777,53037.19944192 2025-11-13,17:34:37.000,317,11153160,117605,0,1763055276,13848.061784469995,78.16984644000331,53037.213416160004 2025-11-13,17:34:38.000,317,11153174,117605,0,1763055277,13848.486171999997,78.0077164500035,53037.35315856001 2025-11-13,17:34:39.000,317,11153158,117285,0,1763055278,13848.876877979994,77.85263559000305,53037.381107040004 2025-11-13,17:34:40.000,317,11153157,117485,0,1763055279,13849.31473813,77.70460386000195,53037.45796536 2025-11-13,17:34:41.000,317,11153137,117605,0,1763055280,13849.840170310003,77.59181777999765,53037.52084944001 2025-11-13,17:34:42.000,317,11153135,117525,0,1763055281,13850.44643820999,77.48608082999999,53037.61168200001 2025-11-13,17:34:43.000,317,11153215,117165,0,1763055282,13851.126805519998,77.44378605000384,53037.67456608 2025-11-13,17:34:44.000,317,11153123,117325,0,1763055283,13851.847590689991,77.45788431000256,53037.765398640004 2025-11-13,17:34:45.000,317,11153105,117205,0,1763055284,13852.575112169994,77.52837561000342,53037.86321832 2025-11-13,17:34:46.000,317,11153125,117485,0,1763055285,13853.309369959992,77.53542474000278,53037.933089520004 2025-11-13,17:34:47.000,317,11153116,117205,0,1763055286,13853.94931941,77.57067038999958,53038.051870560004 2025-11-13,17:34:48.000,317,11153102,117485,0,1763055287,13854.528642069992,77.57771951999894,53038.18462584 2025-11-13,17:34:49.000,317,11153172,117485,0,1763055288,13854.939556979989,77.57771951999894,53038.29641976 2025-11-13,17:34:50.000,317,11153149,117485,0,1763055289,13855.20900938,77.65525994999916,53038.436162160004 2025-11-13,17:34:51.000,317,11153109,117525,0,1763055290,13855.33026296,77.71165299000131,53038.56193032 2025-11-13,17:34:52.000,317,11153115,117325,0,1763055291,13855.377417129996,77.75394777000474,53038.70167272 2025-11-13,17:34:53.000,317,11153145,117485,0,1763055292,13855.397626059996,77.81034080999962,53038.82045376 2025-11-13,17:34:54.000,317,11153099,117525,0,1763055293,13855.26289985999,77.88083211000048,53038.9741704 2025-11-13,17:34:55.000,317,11153102,117445,0,1763055294,13855.155118899995,77.92312689000391,53039.07199008001 2025-11-13,17:34:56.000,317,11153124,117605,0,1763055295,13855.14838259,77.8949303699992,53039.225706720004 2025-11-13,17:34:57.000,317,11153162,117605,0,1763055296,13855.175327829995,77.8596847200024,53039.2536552 2025-11-13,17:34:58.000,317,11153168,117485,0,1763055297,13855.24269092999,77.81738993999898,53039.358462 2025-11-13,17:34:59.000,317,11153157,117485,0,1763055298,13855.28310878999,77.66935820999788,53039.414358960006 2025-11-13,17:35:00.000,317,11153163,117325,0,1763055299,13855.39088975,77.5495230000015,53039.48423016001 2025-11-13,17:35:01.000,317,11153116,117445,0,1763055300,13855.572770120001,77.39444214000105,53039.49121728 2025-11-13,17:35:02.000,317,11153186,117445,0,1763055301,13855.788332039992,77.14772259000165,53039.58903696 2025-11-13,17:35:03.000,317,11153168,117365,0,1763055302,13855.990421339993,76.9432978199984,53039.67288240001 2025-11-13,17:35:04.000,317,11153165,117245,0,1763055303,13856.111674919994,76.7459221800018,53039.71480512 2025-11-13,17:35:05.000,317,11153090,117205,0,1763055304,13856.185774329999,76.45690784999897,53039.78467632 2025-11-13,17:35:06.000,317,11153181,117445,0,1763055305,13856.23966480999,76.1537952600047,53039.83358616 2025-11-13,17:35:07.000,317,11153160,117765,0,1763055306,13856.185774329999,75.90707570999803,53039.86852176001 2025-11-13,17:35:08.000,317,11153112,117405,0,1763055307,13856.030839199993,75.68150355000398,53039.91044448001 2025-11-13,17:35:09.000,317,11153183,117445,0,1763055308,13855.902849309998,75.5475700800016,53039.966341440006 2025-11-13,17:35:10.000,317,11153103,117285,0,1763055309,13855.714232630002,75.44183313000394,53039.99428992 2025-11-13,17:35:11.000,317,11153085,117365,0,1763055310,13855.545824879991,75.40658747999987,53039.98031568 2025-11-13,17:35:12.000,317,11153169,117405,0,1763055311,13855.417834989996,75.32904704999964,53040.015251280005 2025-11-13,17:35:13.000,317,11153091,117525,0,1763055312,13855.37068082,75.36429270000372,53040.03621264001 2025-11-13,17:35:14.000,317,11153159,117245,0,1763055313,13855.45151654,75.36429270000372,53040.05018688 2025-11-13,17:35:15.000,317,11153129,117325,0,1763055314,13855.660342149997,75.30789966000157,53040.0222384 2025-11-13,17:35:16.000,317,11153105,116965,0,1763055315,13855.943267169998,75.21626097000262,53039.97332856 2025-11-13,17:35:17.000,317,11153189,117485,0,1763055316,13856.23966480999,75.04003272000409,53039.99428992 2025-11-13,17:35:18.000,317,11153120,117405,0,1763055317,13856.52932614,74.84970620999957,53039.98730280001 2025-11-13,17:35:19.000,317,11153182,117325,0,1763055318,13856.751624370001,74.67347796000104,53039.98031568 2025-11-13,17:35:20.000,317,11153115,117765,0,1763055319,13856.893086880002,74.4972497100025,53040.064161120004 2025-11-13,17:35:21.000,317,11153210,117445,0,1763055320,13856.973922600002,74.34216885000205,53040.07114824 2025-11-13,17:35:22.000,317,11153109,117445,0,1763055321,13856.933504740002,74.20118625000032,53040.09909672 2025-11-13,17:35:23.000,317,11153198,117365,0,1763055322,13856.785305919992,74.08135104000394,53040.0921096 2025-11-13,17:35:24.000,317,11153151,117365,0,1763055323,13856.569744,74.01790887000243,53040.15499368001 2025-11-13,17:35:25.000,317,11153164,117405,0,1763055324,13856.40133624999,73.92627018000348,53040.12704520001 2025-11-13,17:35:26.000,317,11153090,117245,0,1763055325,13856.17903801999,73.78528758000175,53040.14101944 2025-11-13,17:35:27.000,317,11153128,117405,0,1763055326,13856.003893959998,73.65840323999873,53040.182942160005 2025-11-13,17:35:28.000,317,11153138,117245,0,1763055327,13855.815277280002,73.43988021000405,53040.16896792 2025-11-13,17:35:29.000,317,11153172,117325,0,1763055328,13855.687287389992,73.25660282999888,53040.21787776 2025-11-13,17:35:30.000,317,11153161,117365,0,1763055329,13855.599715359996,72.97463763000269,53040.16896792 2025-11-13,17:35:31.000,317,11153143,117565,0,1763055330,13855.532352260001,72.71381982000457,53040.15499368001 2025-11-13,17:35:32.000,317,11153125,117405,0,1763055331,13855.498670709996,72.4671002699979,53040.14800656 2025-11-13,17:35:33.000,317,11153129,117445,0,1763055332,13855.485198089991,72.21333158999914,53040.134032320006 2025-11-13,17:35:34.000,317,11153159,117445,0,1763055333,13855.39088975,71.9736611699991,53040.14101944 2025-11-13,17:35:35.000,317,11153095,117325,0,1763055334,13855.24269092999,71.74808900999778,53040.07813536001 2025-11-13,17:35:36.000,317,11153160,117205,0,1763055335,13855.06754687,71.48022207000031,53040.03621264001 2025-11-13,17:35:37.000,317,11153135,117645,0,1763055336,13854.804830779998,71.31104295000114,53040.0921096 2025-11-13,17:35:38.000,317,11153095,117285,0,1763055337,13854.589268859992,71.09956904999854,53040.10608384001 2025-11-13,17:35:39.000,317,11153148,117445,0,1763055338,13854.299607529996,70.90924254000129,53040.07813536001 2025-11-13,17:35:40.000,317,11153167,117285,0,1763055339,13854.036891439995,70.65547386000253,53040.085122480006 2025-11-13,17:35:41.000,317,11153169,117645,0,1763055340,13853.807856899999,70.42285257000185,53040.064161120004 2025-11-13,17:35:42.000,317,11153112,117245,0,1763055341,13853.538404499988,70.23957519000396,53039.95935432001 2025-11-13,17:35:43.000,317,11153195,117045,0,1763055342,13853.309369959992,70.03515042000072,53040.00826416001 2025-11-13,17:35:44.000,317,11153181,117445,0,1763055343,13853.006236009991,69.84482391000347,53039.95935432001 2025-11-13,17:35:45.000,317,11153183,117245,0,1763055344,13852.756992539995,69.6756447900043,53039.93839296001 2025-11-13,17:35:46.000,317,11153165,117405,0,1763055345,13852.501012759989,69.50646566999785,53039.86852176001 2025-11-13,17:35:47.000,317,11153132,117165,0,1763055346,13852.298923459988,69.4148269799989,53039.84057328001 2025-11-13,17:35:48.000,317,11153121,117245,0,1763055347,13852.009262129992,69.3161391600006,53039.76371496 2025-11-13,17:35:49.000,317,11153181,117205,0,1763055348,13851.780227589996,69.22450047000166,53039.728779360004 2025-11-13,17:35:50.000,317,11153174,117205,0,1763055349,13851.54445673999,69.118763520004,53039.728779360004 2025-11-13,17:35:51.000,317,11153189,117045,0,1763055350,13851.254795409994,69.08351786999992,53039.61698544 2025-11-13,17:35:52.000,317,11153098,117365,0,1763055351,13850.971870389993,69.04122309000377,53039.54012712 2025-11-13,17:35:53.000,317,11153199,117245,0,1763055352,13850.682209059996,69.03417396000441,53039.47025592 2025-11-13,17:35:54.000,317,11153117,117325,0,1763055353,13850.3723388,69.04122309000377,53039.42134608 2025-11-13,17:35:55.000,317,11153100,117445,0,1763055354,13850.075941159994,69.06237048000185,53039.33750064001 2025-11-13,17:35:56.000,317,11153118,117205,0,1763055355,13849.833433999993,69.03417396000441,53039.28160368 2025-11-13,17:35:57.000,317,11153161,117485,0,1763055356,13849.691971489992,68.99892831000034,53039.20474536 2025-11-13,17:35:58.000,317,11153132,117285,0,1763055357,13849.489882189991,68.91433875000075,53039.05102872001 2025-11-13,17:35:59.000,317,11153109,117245,0,1763055358,13849.368628609991,68.82270006000181,53039.00211888001 2025-11-13,17:36:00.000,317,11153143,117165,0,1763055359,13849.27432027,68.81565093000245,53038.91827344 2025-11-13,17:36:01.000,317,11153171,117525,0,1763055360,13849.25411134,68.78745440999774,53038.82045376 2025-11-13,17:36:02.000,317,11153167,117325,0,1763055361,13849.260847649995,68.73811050000222,53038.73660832001 2025-11-13,17:36:03.000,317,11153171,117285,0,1763055362,13849.24737502999,68.70991398000479,53038.66673712001 2025-11-13,17:36:04.000,317,11153163,117325,0,1763055363,13849.26758395999,68.68171746000007,53038.56891744001 2025-11-13,17:36:05.000,317,11153171,117205,0,1763055364,13849.321474439996,68.65352094000264,53038.52699472001 2025-11-13,17:36:06.000,317,11153133,117165,0,1763055365,13849.33494706,68.63237355000456,53038.39423944 2025-11-13,17:36:07.000,317,11153131,117085,0,1763055366,13849.361892299996,68.57598051000241,53038.408213680006 2025-11-13,17:36:08.000,317,11153141,117085,0,1763055367,13849.28779288999,68.49844008000218,53038.268471280004 2025-11-13,17:36:09.000,317,11153183,117285,0,1763055368,13849.18674823999,68.4490961699994,53038.21257432001 2025-11-13,17:36:10.000,317,11153121,117205,0,1763055369,13849.058758349995,68.42089965000196,53038.17763872 2025-11-13,17:36:11.000,317,11153112,117205,0,1763055370,13848.890350599999,68.34335922000173,53038.051870560004 2025-11-13,17:36:12.000,317,11153172,117445,0,1763055371,13848.755624399993,68.3010644399983,53038.01693496 2025-11-13,17:36:13.000,317,11153218,117325,0,1763055372,13848.647843439998,68.21647487999871,53037.91212816 2025-11-13,17:36:14.000,317,11153162,117285,0,1763055373,13848.540062480002,68.1671309700032,53037.87719256001 2025-11-13,17:36:15.000,317,11153173,117285,0,1763055374,13848.398599970002,68.11778706000041,53037.80033424 2025-11-13,17:36:16.000,317,11153110,117445,0,1763055375,13848.209983289991,68.04729575999954,53037.737450160006 2025-11-13,17:36:17.000,317,11153154,117325,0,1763055376,13848.07525709,67.96975532999932,53037.66059184001 2025-11-13,17:36:18.000,317,11153182,117245,0,1763055377,13847.88664040999,67.88516576999973,53037.597707760004 2025-11-13,17:36:19.000,317,11153201,116965,0,1763055378,13847.718232659994,67.84287099000358,53037.45796536 2025-11-13,17:36:20.000,317,11153143,117445,0,1763055379,13847.556561219993,67.77237969000271,53037.42302976001 2025-11-13,17:36:21.000,317,11153177,117485,0,1763055380,13847.489198119998,67.75828143000399,53037.31822296 2025-11-13,17:36:22.000,317,11153211,117445,0,1763055381,13847.367944539998,67.69483926000248,53037.234377520006 2025-11-13,17:36:23.000,317,11153203,117165,0,1763055382,13847.199536790002,67.72303577999992,53037.1924548 2025-11-13,17:36:24.000,317,11153166,117405,0,1763055383,13846.923348079996,67.71598665000056,53037.01777680001 2025-11-13,17:36:25.000,317,11153196,117365,0,1763055384,13846.579796269994,67.78647795000143,53037.03175104 2025-11-13,17:36:26.000,317,11153162,117245,0,1763055385,13846.034155159992,67.82877273000486,53036.88502152 2025-11-13,17:36:27.000,317,11153172,117245,0,1763055386,13845.47504143,67.93450968000252,53036.81515032 2025-11-13,17:36:28.000,317,11153161,117365,0,1763055387,13844.868773529997,68.0684431500049,53036.6684208 2025-11-13,17:36:29.000,317,11153174,117485,0,1763055388,13844.33660504,68.27286792000086,53036.47278144 2025-11-13,17:36:30.000,317,11153150,116965,0,1763055389,13843.750546069998,68.51958747000026,53036.36797464001 2025-11-13,17:36:31.000,317,11153120,117165,0,1763055390,13843.23858651,68.80860180000309,53036.18630952 2025-11-13,17:36:32.000,317,11153095,117165,0,1763055391,13842.753572189999,69.16105830000015,53036.004644399996 2025-11-13,17:36:33.000,317,11153163,117285,0,1763055392,13842.376338829992,69.49941653999849,53035.871889120004 2025-11-13,17:36:34.000,317,11153141,117245,0,1763055393,13842.005841779996,69.9082660799977,53035.655288400005 2025-11-13,17:36:35.000,317,11153170,117205,0,1763055394,13841.71618045,70.3312138800029,53035.46663616 2025-11-13,17:36:36.000,317,11153170,117445,0,1763055395,13841.413046499998,70.79645646000426,53035.24304832001 2025-11-13,17:36:37.000,317,11153126,117125,0,1763055396,13841.271583989997,71.31104295000114,53035.01946048 2025-11-13,17:36:38.000,317,11153157,117445,0,1763055397,13841.204220890002,71.79038379000121,53034.87971808001 2025-11-13,17:36:39.000,317,11153166,117125,0,1763055398,13841.217693509992,72.26972463000129,53034.68407872 2025-11-13,17:36:40.000,317,11153145,117445,0,1763055399,13841.359156019993,72.72086895000393,53034.467478 2025-11-13,17:36:41.000,317,11153086,117165,0,1763055400,13841.75659831,73.08742370999971,53034.27882576 2025-11-13,17:36:42.000,317,11153124,117245,0,1763055401,13842.255085249992,73.41168368999934,53034.17401896 2025-11-13,17:36:43.000,317,11153206,117245,0,1763055402,13842.881562079994,73.58086280999851,53033.95741824 2025-11-13,17:36:44.000,317,11153178,117365,0,1763055403,13843.467621049997,73.65840323999873,53033.810688720005 2025-11-13,17:36:45.000,317,11153198,117285,0,1763055404,13844.161460979994,73.56676454999979,53033.691907680004 2025-11-13,17:36:46.000,317,11153170,117045,0,1763055405,13844.794674119992,73.3834871700019,53033.594088000005 2025-11-13,17:36:47.000,317,11153147,117365,0,1763055406,13845.50872297999,73.12971849000314,53033.56613952001 2025-11-13,17:36:48.000,317,11153137,117045,0,1763055407,13846.067836709997,72.80545851000352,53033.53819104001 2025-11-13,17:36:49.000,317,11153216,117245,0,1763055408,13846.61347782,72.4811985300039,53033.377487280006 2025-11-13,17:36:50.000,317,11153128,117405,0,1763055409,13847.192800479992,72.1216929000002,53033.34953880001 2025-11-13,17:36:51.000,317,11153143,117205,0,1763055410,13847.671078489999,71.79743292000057,53033.32857744001 2025-11-13,17:36:52.000,317,11153120,117125,0,1763055411,13848.12914756999,71.55776250000054,53033.27966760001 2025-11-13,17:36:53.000,317,11153159,116925,0,1763055412,13848.486171999997,71.33219033999922,53033.258706240005 2025-11-13,17:36:54.000,317,11153143,117245,0,1763055413,13848.789305949998,71.19120774000476,53033.18184792001 2025-11-13,17:36:55.000,317,11153164,117445,0,1763055414,13849.10591251999,71.1066181799979,53033.19582216 2025-11-13,17:36:56.000,317,11153147,117365,0,1763055415,13849.422519089996,70.98678297000151,53033.244732 2025-11-13,17:36:57.000,317,11153074,117405,0,1763055416,13849.671762559992,70.90219341000193,53033.18184792001 2025-11-13,17:36:58.000,317,11153138,117125,0,1763055417,13849.961423889989,70.90924254000129,53033.1748608 2025-11-13,17:36:59.000,317,11153135,117325,0,1763055418,13850.20393104999,70.90219341000193,53033.16088656001 2025-11-13,17:37:00.000,317,11153145,117125,0,1763055419,13850.560955479996,70.90219341000193,53033.18184792001 2025-11-13,17:37:01.000,317,11153159,117205,0,1763055420,13851.005551939998,70.90219341000193,53033.139925200005 2025-11-13,17:37:02.000,317,11153156,117445,0,1763055421,13851.48382994999,70.97973384000215,53033.13293808001 2025-11-13,17:37:03.000,317,11153099,117365,0,1763055422,13852.137252020002,71.04317601000366,53033.16787368 2025-11-13,17:37:04.000,317,11153138,117205,0,1763055423,13852.756992539995,71.1066181799979,53033.188835040004 2025-11-13,17:37:05.000,317,11153162,117085,0,1763055424,13853.497986639988,71.15596209000068,53033.20280928001 2025-11-13,17:37:06.000,317,11153137,117205,0,1763055425,13854.279398599996,71.14891296000133,53033.27268048 2025-11-13,17:37:07.000,317,11153096,117445,0,1763055426,13854.966502219999,71.14186383000197,53033.29364184 2025-11-13,17:37:08.000,317,11153092,117245,0,1763055427,13855.646869529992,71.0361268800043,53033.36351304 2025-11-13,17:37:09.000,317,11153177,117445,0,1763055428,13856.185774329999,70.95153732000472,53033.39844864001 2025-11-13,17:37:10.000,317,11153189,117085,0,1763055429,13856.724679129991,70.8598986299985,53033.48928120001 2025-11-13,17:37:11.000,317,11153128,117245,0,1763055430,13857.196220829988,70.7612108100002,53033.53120392 2025-11-13,17:37:12.000,317,11153195,117245,0,1763055431,13857.613872049995,70.71186690000468,53033.53120392 2025-11-13,17:37:13.000,317,11153154,117205,0,1763055432,13858.058468509997,70.67662125000061,53033.64998496 2025-11-13,17:37:14.000,317,11153129,117085,0,1763055433,13858.395284009988,70.5779334300023,53033.768766 2025-11-13,17:37:15.000,317,11153158,117285,0,1763055434,13858.67820902999,70.52858951999951,53033.8386372 2025-11-13,17:37:16.000,317,11153170,117325,0,1763055435,13858.98134297999,70.42990170000121,53033.83165008001 2025-11-13,17:37:17.000,317,11153098,117205,0,1763055436,13859.244059069992,70.3030173599982,53033.929469760005 2025-11-13,17:37:18.000,317,11153120,117045,0,1763055437,13859.520247779998,70.18318215000181,53034.02030232001 2025-11-13,17:37:19.000,317,11153096,116845,0,1763055438,13859.94463531,70.12678910999966,53034.10414776 2025-11-13,17:37:20.000,317,11153141,117285,0,1763055439,13860.22756033,70.01400303000264,53034.215941680006 2025-11-13,17:37:21.000,317,11153139,117245,0,1763055440,13860.544166899992,69.97170824999921,53034.29978712 2025-11-13,17:37:22.000,317,11153180,117325,0,1763055441,13860.860773469998,69.99285564000456,53034.46049088 2025-11-13,17:37:23.000,317,11153084,117285,0,1763055442,13861.15717110999,69.99285564000456,53034.54433632001 2025-11-13,17:37:24.000,317,11153119,117125,0,1763055443,13861.473777679996,70.10564172000159,53034.64215600001 2025-11-13,17:37:25.000,317,11153131,117085,0,1763055444,13861.723021149992,70.21842779999861,53034.72600144 2025-11-13,17:37:26.000,317,11153202,117365,0,1763055445,13862.073309269988,70.32416475000355,53034.85875672001 2025-11-13,17:37:27.000,317,11153177,117245,0,1763055446,13862.34276167,70.45809821999865,53034.9216408 2025-11-13,17:37:28.000,317,11153099,117445,0,1763055447,13862.571796209995,70.52858951999951,53035.08933168 2025-11-13,17:37:29.000,317,11153043,117325,0,1763055448,13862.733467649996,70.60612994999974,53035.1312544 2025-11-13,17:37:30.000,317,11153187,117085,0,1763055449,13862.901875399992,70.60612994999974,53035.2360612 2025-11-13,17:37:31.000,317,11153167,117365,0,1763055450,13863.009656360002,70.62022820999846,53035.3758036 2025-11-13,17:37:32.000,317,11153096,117005,0,1763055451,13863.056810529997,70.56383517000359,53035.50855888001 2025-11-13,17:37:33.000,317,11153116,117125,0,1763055452,13863.070283150002,70.52154039000015,53035.557468720006 2025-11-13,17:37:34.000,317,11153154,117405,0,1763055453,13863.077019459997,70.50039300000208,53035.71118536 2025-11-13,17:37:35.000,317,11153090,117365,0,1763055454,13863.070283150002,70.45104908999929,53035.81599216001 2025-11-13,17:37:36.000,317,11153134,117325,0,1763055455,13863.130909940002,70.47219648000464,53035.941760320005 2025-11-13,17:37:37.000,317,11153142,117205,0,1763055456,13863.211745659988,70.38055778999842,53036.02560576 2025-11-13,17:37:38.000,317,11153079,117085,0,1763055457,13863.393626029989,70.2677717100014,53036.09547696 2025-11-13,17:37:39.000,317,11153156,117085,0,1763055458,13863.521615919999,70.04924867999944,53036.172335279996 2025-11-13,17:37:40.000,317,11153119,117245,0,1763055459,13863.68328736,69.78138174000196,53036.277142080005 2025-11-13,17:37:41.000,317,11153177,117325,0,1763055460,13863.770859389995,69.47122002000106,53036.46579432001 2025-11-13,17:37:42.000,317,11153100,117125,0,1763055461,13863.85843141999,69.09056699999928,53036.51470416001 2025-11-13,17:37:43.000,317,11153069,117205,0,1763055462,13863.82474987,68.7592578900003,53036.61951096 2025-11-13,17:37:44.000,317,11153161,117485,0,1763055463,13863.690023669995,68.43499791000067,53036.738292 2025-11-13,17:37:45.000,317,11153166,117245,0,1763055464,13863.501406989999,68.27286792000086,53036.829124560005 2025-11-13,17:37:46.000,317,11153126,116925,0,1763055465,13863.265636139993,68.15303271000448,53036.98982832001 2025-11-13,17:37:47.000,317,11153152,117165,0,1763055466,13862.949029570002,68.15303271000448,53037.07367376 2025-11-13,17:37:48.000,317,11153087,117165,0,1763055467,13862.65936823999,68.22352400999807,53037.18546768001 2025-11-13,17:37:49.000,317,11153087,117245,0,1763055468,13862.322552739999,68.37860486999853,53037.30424872001 2025-11-13,17:37:50.000,317,11153108,117485,0,1763055469,13861.864483659992,68.57598051000241,53037.41604264 2025-11-13,17:37:51.000,317,11153137,117165,0,1763055470,13861.48051398999,68.80155267000373,53037.49290096001 2025-11-13,17:37:52.000,317,11153108,117125,0,1763055471,13861.042653839999,69.13286178000271,53037.569759280006 2025-11-13,17:37:53.000,317,11153082,116925,0,1763055472,13860.544166899992,69.4289252400049,53037.70950168001 2025-11-13,17:37:54.000,317,11153083,117085,0,1763055473,13859.991789479995,69.76728348000324,53037.786360000006 2025-11-13,17:37:55.000,317,11153153,117245,0,1763055474,13859.459620989997,70.09154346000287,53037.87719256001 2025-11-13,17:37:56.000,317,11153134,116845,0,1763055475,13858.9274525,70.42285257000185,53037.97501224001 2025-11-13,17:37:57.000,317,11153078,117165,0,1763055476,13858.462647109998,70.65547386000253,53038.00994784 2025-11-13,17:37:58.000,317,11153107,116845,0,1763055477,13858.011314340001,70.81760385000234,53038.100780400004 2025-11-13,17:37:59.000,317,11153142,117245,0,1763055478,13857.6475536,70.90219341000193,53038.135716 2025-11-13,17:38:00.000,317,11153063,116925,0,1763055479,13857.297265479989,70.9726847100028,53038.16366448001 2025-11-13,17:38:01.000,317,11153136,117165,0,1763055480,13856.906559499992,71.00088123000023,53038.24750992 2025-11-13,17:38:02.000,317,11153091,117245,0,1763055481,13856.54279875999,70.97973384000215,53038.28244552001 2025-11-13,17:38:03.000,317,11153072,116925,0,1763055482,13856.138620159989,71.0713725300011,53038.29641976 2025-11-13,17:38:04.000,317,11153088,117085,0,1763055483,13855.835486210002,71.0713725300011,53038.32436824 2025-11-13,17:38:05.000,317,11153186,117125,0,1763055484,13855.586242739992,71.16301122000004,53038.3453296 2025-11-13,17:38:06.000,317,11153118,117165,0,1763055485,13855.47172547,71.33923946999857,53038.3453296 2025-11-13,17:38:07.000,317,11153185,117325,0,1763055486,13855.38415343999,71.50136945999839,53038.33135536001 2025-11-13,17:38:08.000,317,11153086,117245,0,1763055487,13855.397626059996,71.60005728000397,53038.31039400001 2025-11-13,17:38:09.000,317,11153157,116965,0,1763055488,13855.444780229991,71.59300815000461,53038.3453296 2025-11-13,17:38:10.000,317,11153155,117165,0,1763055489,13855.586242739992,71.57890988999861,53038.29641976 2025-11-13,17:38:11.000,317,11153091,117205,0,1763055490,13855.768123109992,71.4308781600048,53038.35231672 2025-11-13,17:38:12.000,317,11153091,117125,0,1763055491,13856.111674919994,71.21235513000283,53038.40122656001 2025-11-13,17:38:13.000,317,11153085,117245,0,1763055492,13856.42154517999,70.9726847100028,53038.37327808 2025-11-13,17:38:14.000,317,11153138,117285,0,1763055493,13856.805514849992,70.7612108100002,53038.47808488001 2025-11-13,17:38:15.000,317,11153116,117205,0,1763055494,13857.162539279998,70.53563864999887,53038.56193032 2025-11-13,17:38:16.000,317,11153139,117245,0,1763055495,13857.310738099994,70.2677717100014,53038.673724240005 2025-11-13,17:38:17.000,317,11153137,117365,0,1763055496,13857.337683339989,70.04219955000008,53038.722634080004 2025-11-13,17:38:18.000,317,11153123,116925,0,1763055497,13857.182748209998,69.8095782599994,53038.77853104 2025-11-13,17:38:19.000,317,11153189,117165,0,1763055498,13856.967186289992,69.64039914000023,53038.84840224 2025-11-13,17:38:20.000,317,11153161,117205,0,1763055499,13856.704470199991,69.57695696999872,53038.96718328 2025-11-13,17:38:21.000,317,11153103,116965,0,1763055500,13856.394599939995,69.60515349000343,53039.03006736001 2025-11-13,17:38:22.000,317,11153077,117125,0,1763055501,13856.098202299989,69.64039914000023,53039.058015840004 2025-11-13,17:38:23.000,317,11153092,117405,0,1763055502,13855.768123109992,69.66859565999766,53039.09295144 2025-11-13,17:38:24.000,317,11153160,117245,0,1763055503,13855.35047189,69.79548000000068,53039.14186128 2025-11-13,17:38:25.000,317,11153121,117045,0,1763055504,13854.919348049989,69.88711868999962,53039.16980976001 2025-11-13,17:38:26.000,317,11153147,117205,0,1763055505,13854.515169450002,70.0562978099988,53039.15583552 2025-11-13,17:38:27.000,317,11153104,117125,0,1763055506,13854.238980739996,70.19728041000053,53039.19077112 2025-11-13,17:38:28.000,317,11153106,116965,0,1763055507,13854.12446346999,70.41580344000249,53039.106925680004 2025-11-13,17:38:29.000,317,11153157,116885,0,1763055508,13854.10425453999,70.62727733999782,53039.05102872001 2025-11-13,17:38:30.000,317,11153133,117245,0,1763055509,13854.16488132999,70.86694775999786,53039.07199008001 2025-11-13,17:38:31.000,317,11153087,117085,0,1763055510,13854.27266229,71.05022514000302,53039.03705448 2025-11-13,17:38:32.000,317,11153133,117085,0,1763055511,13854.427597419992,71.21235513000283,53038.9741704 2025-11-13,17:38:33.000,317,11153128,117125,0,1763055512,13854.622950409997,71.27579730000434,53038.89731208 2025-11-13,17:38:34.000,317,11153176,117085,0,1763055513,13854.851984949993,71.34628859999793,53038.85538936 2025-11-13,17:38:35.000,317,11153148,117285,0,1763055514,13855.027129009999,71.29694469000242,53038.841415120005 2025-11-13,17:38:36.000,317,11153164,117245,0,1763055515,13855.20900938,71.23350252000091,53038.85538936 2025-11-13,17:38:37.000,317,11153171,116965,0,1763055516,13855.4919344,71.14891296000133,53038.82744088 2025-11-13,17:38:38.000,317,11153111,117445,0,1763055517,13855.862431449998,71.05727427000238,53038.75058256 2025-11-13,17:38:39.000,317,11153086,117285,0,1763055518,13856.25987373999,70.95858645000408,53038.771543920004 2025-11-13,17:38:40.000,317,11153094,117165,0,1763055519,13856.664052339991,70.81760385000234,53038.78551816001 2025-11-13,17:38:41.000,317,11153095,117245,0,1763055520,13856.940241049997,70.7259651600034,53038.722634080004 2025-11-13,17:38:42.000,317,11153090,116925,0,1763055521,13857.189484519993,70.5779334300023,53038.75756968 2025-11-13,17:38:43.000,317,11153104,117285,0,1763055522,13857.425255369999,70.40875431000313,53038.66673712001 2025-11-13,17:38:44.000,317,11153124,116925,0,1763055523,13857.54650895,70.21137866999925,53038.63180152 2025-11-13,17:38:45.000,317,11153118,117005,0,1763055524,13857.51956370999,70.07039607000479,53038.603853040004 2025-11-13,17:38:46.000,317,11153114,117125,0,1763055525,13857.384837509999,69.88006956000027,53038.59686592001 2025-11-13,17:38:47.000,317,11153153,116925,0,1763055526,13857.135594040003,69.68269392000366,53038.61782728001 2025-11-13,17:38:48.000,317,11153104,116925,0,1763055527,13856.69099758,69.43597437000426,53038.54795608001 2025-11-13,17:38:49.000,317,11153202,117005,0,1763055528,13856.23966480999,69.22450047000166,53038.49904624001 2025-11-13,17:38:50.000,317,11153111,117205,0,1763055529,13855.626660599992,69.02007569999842,53038.408213680006 2025-11-13,17:38:51.000,317,11153152,117165,0,1763055530,13854.953029599994,68.8720439700046,53038.37327808 2025-11-13,17:38:52.000,317,11153172,117005,0,1763055531,13854.400652179997,68.660570070002,53038.268471280004 2025-11-13,17:38:53.000,317,11153163,117285,0,1763055532,13853.78091165999,68.43499791000067,53038.170651600005 2025-11-13,17:38:54.000,317,11153105,117125,0,1763055533,13853.188116379992,68.15303271000448,53038.09379328001 2025-11-13,17:38:55.000,317,11153173,117045,0,1763055534,13852.68289312999,67.86401838000165,53037.94706376001 2025-11-13,17:38:56.000,317,11153093,117205,0,1763055535,13852.251769289993,67.53975840000203,53037.73046304001 2025-11-13,17:38:57.000,317,11153073,117125,0,1763055536,13851.948635339992,67.29303885000263,53037.63264336 2025-11-13,17:38:58.000,317,11153100,117285,0,1763055537,13851.75328235,67.04631930000323,53037.47892672 2025-11-13,17:38:59.000,317,11153157,117005,0,1763055538,13851.59161091,66.87714018000406,53037.31123584 2025-11-13,17:39:00.000,317,11153117,117285,0,1763055539,13851.46362101999,66.76435409999976,53037.1225836 2025-11-13,17:39:01.000,317,11153137,116965,0,1763055540,13851.301949579989,66.77140322999912,53036.926944240004 2025-11-13,17:39:02.000,317,11153183,117045,0,1763055541,13851.113332899993,66.87714018000406,53036.759253360004 2025-11-13,17:39:03.000,317,11153102,116925,0,1763055542,13850.843880499997,67.07451582000067,53036.57060112 2025-11-13,17:39:04.000,317,11153078,117325,0,1763055543,13850.500328689996,67.37057928000286,53036.3540004 2025-11-13,17:39:05.000,317,11153076,117285,0,1763055544,13850.102886399989,67.70188839000184,53036.22124512001 2025-11-13,17:39:06.000,317,11153082,117205,0,1763055545,13849.651553629992,68.17418010000256,53035.9697088 2025-11-13,17:39:07.000,317,11153092,117085,0,1763055546,13849.22716609999,68.56188225000369,53035.822979280005 2025-11-13,17:39:08.000,317,11153153,117245,0,1763055547,13848.735415469993,68.94253526999819,53035.59240432 2025-11-13,17:39:09.000,317,11153076,117125,0,1763055548,13848.284082699996,69.30909003000124,53035.34785512 2025-11-13,17:39:10.000,317,11153188,117045,0,1763055549,13847.86643147999,69.55580958000064,53035.19413848001 2025-11-13,17:39:11.000,317,11153135,117005,0,1763055550,13847.475725499993,69.73203782999917,53034.96356352 2025-11-13,17:39:12.000,317,11153166,117125,0,1763055551,13847.105228449997,69.8095782599994,53034.84478248 2025-11-13,17:39:13.000,317,11153144,117245,0,1763055552,13846.90987545999,69.82367651999812,53034.55831056 2025-11-13,17:39:14.000,317,11153090,117005,0,1763055553,13846.862721289996,69.74613608999789,53034.43952952 2025-11-13,17:39:15.000,317,11153098,116605,0,1763055554,13846.97723856,69.70384131000174,53034.20895456001 2025-11-13,17:39:16.000,317,11153185,116605,0,1763055555,13847.213009409992,69.63335001000087,53034.00632808 2025-11-13,17:39:17.000,317,11153156,117325,0,1763055556,13847.556561219993,69.73203782999917,53033.89453416 2025-11-13,17:39:18.000,317,11153173,117125,0,1763055557,13848.04831184999,69.8730204300009,53033.6988948 2025-11-13,17:39:19.000,317,11153138,117085,0,1763055558,13848.614161889993,70.07744520000415,53033.48928120001 2025-11-13,17:39:20.000,317,11153177,117045,0,1763055559,13849.159802999995,70.35236127000098,53033.3844744 2025-11-13,17:39:21.000,317,11153129,116965,0,1763055560,13849.833433999993,70.64137560000381,53033.244732 2025-11-13,17:39:22.000,317,11153136,117045,0,1763055561,13850.439701899995,70.84580036999978,53033.19582216 2025-11-13,17:39:23.000,317,11153083,116885,0,1763055562,13850.971870389993,71.07842166000046,53033.11896384 2025-11-13,17:39:24.000,317,11153116,117045,0,1763055563,13851.51077519,71.23350252000091,53032.972234320005 2025-11-13,17:39:25.000,317,11153162,116925,0,1763055564,13852.015998440002,71.38858338000136,53032.8604404 2025-11-13,17:39:26.000,317,11153120,116965,0,1763055565,13852.62226633999,71.4308781600048,53032.77659496001 2025-11-13,17:39:27.000,317,11153091,117045,0,1763055566,13853.147698519992,71.55776250000054,53032.76960784 2025-11-13,17:39:28.000,317,11153139,117005,0,1763055567,13853.774175349994,71.62120467000204,53032.69274952 2025-11-13,17:39:29.000,317,11153107,117085,0,1763055568,13854.414124800001,71.65645031999884,53032.685762400004 2025-11-13,17:39:30.000,317,11153161,117125,0,1763055569,13855.013656389994,71.60710641000333,53032.59492984 2025-11-13,17:39:31.000,317,11153175,116925,0,1763055570,13855.532352260001,71.52251685000374,53032.65082680001 2025-11-13,17:39:32.000,317,11153151,116925,0,1763055571,13856.017366579988,71.40973076999944,53032.66480104 2025-11-13,17:39:33.000,317,11153174,116605,0,1763055572,13856.54279875999,71.2828464300037,53032.74864648001 2025-11-13,17:39:34.000,317,11153108,116925,0,1763055573,13857.034549390002,71.15596209000068,53032.7905692 2025-11-13,17:39:35.000,317,11153107,117005,0,1763055574,13857.48588216,71.00088123000023,53032.8604404 2025-11-13,17:39:36.000,317,11153108,117045,0,1763055575,13857.863115519991,70.85284949999914,53032.94428584001 2025-11-13,17:39:37.000,317,11153167,117165,0,1763055576,13858.193194710002,70.7894073300049,53033.1049896 2025-11-13,17:39:38.000,317,11153170,116925,0,1763055577,13858.509801279994,70.78235819999827,53033.188835040004 2025-11-13,17:39:39.000,317,11153177,117125,0,1763055578,13858.913979879995,70.81055472000298,53033.3146032 2025-11-13,17:39:40.000,317,11153172,116885,0,1763055579,13859.304685859992,70.9726847100028,53033.46133272 2025-11-13,17:39:41.000,317,11153084,116885,0,1763055580,13859.715600769989,71.21235513000283,53033.61504936001 2025-11-13,17:39:42.000,317,11153158,117045,0,1763055581,13860.16693354,71.53661511000246,53033.67094632 2025-11-13,17:39:43.000,317,11153124,117085,0,1763055582,13860.598057379997,71.91021900000487,53033.88754704 2025-11-13,17:39:44.000,317,11153135,117245,0,1763055583,13861.07633538999,72.29087201999937,53034.03427656 2025-11-13,17:39:45.000,317,11153129,116845,0,1763055584,13861.42662351,72.58693548000156,53034.2229288 2025-11-13,17:39:46.000,317,11153159,117085,0,1763055585,13861.709548530001,72.7913602500048,53034.327735599996 2025-11-13,17:39:47.000,317,11153132,117125,0,1763055586,13861.851011040002,72.79840938000416,53034.495426479996 2025-11-13,17:39:48.000,317,11153181,117085,0,1763055587,13861.972264620003,72.62218112999835,53034.663117359996 2025-11-13,17:39:49.000,317,11153107,117005,0,1763055588,13861.972264620003,72.32611767000344,53034.816834000005 2025-11-13,17:39:50.000,317,11153179,116925,0,1763055589,13861.904901519993,71.91726813000423,53034.97753776001 2025-11-13,17:39:51.000,317,11153186,117165,0,1763055590,13861.904901519993,71.39563251000072,53035.14522864001 2025-11-13,17:39:52.000,317,11153198,116965,0,1763055591,13861.891428900002,70.8246529800017,53035.34086800001 2025-11-13,17:39:53.000,317,11153139,117165,0,1763055592,13862.026155099993,70.2677717100014,53035.487597520005 2025-11-13,17:39:54.000,317,11153150,116765,0,1763055593,13862.234980709989,69.78843087000132,53035.57843008001 2025-11-13,17:39:55.000,317,11153149,117205,0,1763055594,13862.430333699995,69.33023741999932,53035.73214672 2025-11-13,17:39:56.000,317,11153140,117085,0,1763055595,13862.61895037999,68.89319136000267,53035.85791488 2025-11-13,17:39:57.000,317,11153184,117285,0,1763055596,13862.787358130001,68.49139095000282,53035.99765728 2025-11-13,17:39:58.000,317,11153193,116965,0,1763055597,13862.942293259992,68.10368880000169,53036.13739968 2025-11-13,17:39:59.000,317,11153101,117085,0,1763055598,13863.023128979992,67.81467446999886,53036.228232240006 2025-11-13,17:40:00.000,317,11153145,117045,0,1763055599,13863.043337909992,67.63844622000033,53036.340026159996 2025-11-13,17:40:01.000,317,11153106,116845,0,1763055600,13863.070283150002,67.4974636199986,53036.47278144 2025-11-13,17:40:02.000,317,11153193,117165,0,1763055601,13863.090492080002,67.51861101000395,53036.55662688001 2025-11-13,17:40:03.000,317,11153129,116685,0,1763055602,13863.218481969998,67.60320057000354,53036.65444656001 2025-11-13,17:40:04.000,317,11153138,116965,0,1763055603,13863.393626029989,67.77942882000207,53036.79418896 2025-11-13,17:40:05.000,317,11153118,117085,0,1763055604,13863.51487960999,67.96975532999932,53036.878034400004 2025-11-13,17:40:06.000,317,11153122,117085,0,1763055605,13863.65634211999,68.11073793000105,53036.95489272 2025-11-13,17:40:07.000,317,11153126,116965,0,1763055606,13863.65634211999,68.27286792000086,53037.0527124 2025-11-13,17:40:08.000,317,11153113,117285,0,1763055607,13863.710232599995,68.39270313000452,53037.17149344 2025-11-13,17:40:09.000,317,11153187,116925,0,1763055608,13863.71696890999,68.54073485999834,53037.283287360005 2025-11-13,17:40:10.000,317,11153135,116925,0,1763055609,13863.69675997999,68.69581571999879,53037.3671328 2025-11-13,17:40:11.000,317,11153183,117125,0,1763055610,13863.56203378,68.80155267000373,53037.47892672 2025-11-13,17:40:12.000,317,11153185,117045,0,1763055611,13863.326262929993,68.9072896200014,53037.61168200001 2025-11-13,17:40:13.000,317,11153184,117245,0,1763055612,13863.023128979992,68.9707317900029,53037.70950168001 2025-11-13,17:40:14.000,317,11153136,117325,0,1763055613,13862.632422999995,68.97778092000226,53037.786360000006 2025-11-13,17:40:15.000,317,11153191,117165,0,1763055614,13862.221508089999,68.92843700999947,53037.89815392001 2025-11-13,17:40:16.000,317,11153148,117325,0,1763055615,13861.682603289992,68.85089657999924,53038.03789632 2025-11-13,17:40:17.000,317,11153172,116965,0,1763055616,13861.190852659995,68.80860180000309,53038.08680616 2025-11-13,17:40:18.000,317,11153097,117005,0,1763055617,13860.773201440003,68.75220876000094,53038.2055872 2025-11-13,17:40:19.000,317,11153183,117045,0,1763055618,13860.34881391,68.74515963000158,53038.219561440004 2025-11-13,17:40:20.000,317,11153154,117165,0,1763055619,13860.011998409995,68.80860180000309,53038.30340688 2025-11-13,17:40:21.000,317,11153165,117245,0,1763055620,13859.729073389994,68.82974919000117,53038.3453296 2025-11-13,17:40:22.000,317,11153147,116925,0,1763055621,13859.493302540002,68.89319136000267,53038.39423944 2025-11-13,17:40:23.000,317,11153110,117005,0,1763055622,13859.338367409997,68.96368266000354,53038.506033360005 2025-11-13,17:40:24.000,317,11153117,116965,0,1763055623,13859.250795380001,69.04122309000377,53038.506033360005 2025-11-13,17:40:25.000,317,11153118,116805,0,1763055624,13859.10933287,69.11171439000464,53038.5898788 2025-11-13,17:40:26.000,317,11153183,116885,0,1763055625,13858.98134297999,69.104665259998,53038.61782728001 2025-11-13,17:40:27.000,317,11153088,117325,0,1763055626,13858.88703464,69.08351786999992,53038.743595440006 2025-11-13,17:40:28.000,317,11153133,116965,0,1763055627,13858.77925367999,69.03417396000441,53038.7994924 2025-11-13,17:40:29.000,317,11153155,116925,0,1763055628,13858.73883581999,68.93548613999883,53038.88333784001 2025-11-13,17:40:30.000,317,11153137,117165,0,1763055629,13858.624318549999,68.8720439700046,53038.89731208 2025-11-13,17:40:31.000,317,11153098,117045,0,1763055630,13858.610845929994,68.77335614999902,53038.96718328 2025-11-13,17:40:32.000,317,11153125,117245,0,1763055631,13858.550219139994,68.70991398000479,53039.058015840004 2025-11-13,17:40:33.000,317,11153101,117005,0,1763055632,13858.523273899998,68.660570070002,53039.12089992001 2025-11-13,17:40:34.000,317,11153132,117005,0,1763055633,13858.469383419993,68.63237355000456,53039.16980976001 2025-11-13,17:40:35.000,317,11153192,117125,0,1763055634,13858.476119729989,68.56188225000369,53039.20474536 2025-11-13,17:40:36.000,317,11153136,117005,0,1763055635,13858.469383419993,68.5125383400009,53039.31653928001 2025-11-13,17:40:37.000,317,11153179,117125,0,1763055636,13858.408756629993,68.44204704000003,53039.33051352 2025-11-13,17:40:38.000,317,11153102,117005,0,1763055637,13858.314448290002,68.27991705000022,53039.40737184001 2025-11-13,17:40:39.000,317,11153085,117005,0,1763055638,13858.300975669998,68.04729575999954,53039.463268800006 2025-11-13,17:40:40.000,317,11153157,116965,0,1763055639,13858.213403640002,67.82877273000486,53039.52615288 2025-11-13,17:40:41.000,317,11153139,116965,0,1763055640,13858.125831609992,67.41992318999837,53039.60301120001 2025-11-13,17:40:42.000,317,11153143,116965,0,1763055641,13858.065204819992,67.03222104000452,53039.71480512 2025-11-13,17:40:43.000,317,11153104,116965,0,1763055642,13857.91026969,66.61632236999867,53039.79166344001 2025-11-13,17:40:44.000,317,11153088,117205,0,1763055643,13857.863115519991,66.17927631000202,53039.896470240004 2025-11-13,17:40:45.000,317,11153063,116965,0,1763055644,13857.8496429,65.79862329000025,53039.97332856 2025-11-13,17:40:46.000,317,11153162,117125,0,1763055645,13857.80248872999,65.46026505000191,53039.99428992 2025-11-13,17:40:47.000,317,11153147,116725,0,1763055646,13857.84290658999,65.16420158999972,53040.12704520001 2025-11-13,17:40:48.000,317,11153146,117085,0,1763055647,13857.80922504,65.00912072999927,53040.1619808 2025-11-13,17:40:49.000,317,11153104,117125,0,1763055648,13857.78901611,64.86108899999817,53040.22486488001 2025-11-13,17:40:50.000,317,11153162,117005,0,1763055649,13857.68797146,64.79059770000458,53040.21089064 2025-11-13,17:40:51.000,317,11153156,117165,0,1763055650,13857.533036329995,64.74830292000115,53040.3366588 2025-11-13,17:40:52.000,317,11153143,117205,0,1763055651,13857.344419649999,64.70600813999772,53040.31569744 2025-11-13,17:40:53.000,317,11153169,117005,0,1763055652,13857.054758320002,64.64961510000285,53040.37858152 2025-11-13,17:40:54.000,317,11153126,117165,0,1763055653,13856.859405329997,64.54387814999791,53040.4764012 2025-11-13,17:40:55.000,317,11153168,117045,0,1763055654,13856.637107099996,64.42404294000153,53040.399542880004 2025-11-13,17:40:56.000,317,11153118,116805,0,1763055655,13856.40133624999,64.23371643000428,53040.41351712001 2025-11-13,17:40:57.000,317,11153160,117205,0,1763055656,13856.205983259999,64.02224253000168,53040.35762016 2025-11-13,17:40:58.000,317,11153161,117125,0,1763055657,13856.010630269993,63.803719499999715,53040.32967168 2025-11-13,17:40:59.000,317,11153142,116805,0,1763055658,13855.983685029998,63.60634386000311,53040.3366588 2025-11-13,17:41:00.000,317,11153112,117045,0,1763055659,13855.983685029998,63.36667344000307,53040.32268456001 2025-11-13,17:41:01.000,317,11153143,117085,0,1763055660,13856.037575509989,63.169297799999185,53040.23883912 2025-11-13,17:41:02.000,317,11153156,117045,0,1763055661,13856.030839199993,62.936676509998506,53040.20390352001 2025-11-13,17:41:03.000,317,11153136,116725,0,1763055662,13856.057784439989,62.79569391000405,53040.14800656 2025-11-13,17:41:04.000,317,11153087,117085,0,1763055663,13856.037575509989,62.57012175000273,53040.0921096 2025-11-13,17:41:05.000,317,11153166,116885,0,1763055664,13855.943267169998,62.3797952399982,53040.064161120004 2025-11-13,17:41:06.000,317,11153130,116885,0,1763055665,13855.774859420002,62.238812640003744,53040.02922552 2025-11-13,17:41:07.000,317,11153161,117005,0,1763055666,13855.572770120001,62.06963352000457,53039.95935432001 2025-11-13,17:41:08.000,317,11153184,116965,0,1763055667,13855.26963617,61.85815962000197,53039.966341440006 2025-11-13,17:41:09.000,317,11153132,117005,0,1763055668,13854.845248639998,61.60439094000321,53039.82659904 2025-11-13,17:41:10.000,317,11153075,116925,0,1763055669,13854.515169450002,61.40701529999933,53039.75672784 2025-11-13,17:41:11.000,317,11153160,117085,0,1763055670,13854.057100369995,61.16029574999993,53039.707818 2025-11-13,17:41:12.000,317,11153098,117245,0,1763055671,13853.666394389998,60.9840675000014,53039.630959680006 2025-11-13,17:41:13.000,317,11153165,116685,0,1763055672,13853.363260439997,60.80783925000287,53039.4982044 2025-11-13,17:41:14.000,317,11153164,117005,0,1763055673,13853.107280659991,60.71620056000393,53039.4283332 2025-11-13,17:41:15.000,317,11153152,117405,0,1763055674,13852.87150981,60.70210229999793,53039.35147488 2025-11-13,17:41:16.000,317,11153148,116845,0,1763055675,13852.736783609995,60.737347950002004,53039.20474536 2025-11-13,17:41:17.000,317,11153138,117085,0,1763055676,13852.588584789999,60.80079012000351,53039.12089992001 2025-11-13,17:41:18.000,317,11153138,117085,0,1763055677,13852.480803829989,60.83603577000031,53039.0440416 2025-11-13,17:41:19.000,317,11153157,116845,0,1763055678,13852.440385969989,60.8853796800031,53038.890324960004 2025-11-13,17:41:20.000,317,11153132,116965,0,1763055679,13852.426913349998,60.94177271999797,53038.8693636 2025-11-13,17:41:21.000,317,11153172,116925,0,1763055680,13852.379759179988,60.899477940001816,53038.80647952 2025-11-13,17:41:22.000,317,11153122,116925,0,1763055681,13852.366286559998,60.80079012000351,53038.69468560001 2025-11-13,17:41:23.000,317,11153171,116965,0,1763055682,13852.285450839998,60.71620056000393,53038.61782728001 2025-11-13,17:41:24.000,317,11153096,117045,0,1763055683,13852.292187149993,60.61046360999899,53038.52699472001 2025-11-13,17:41:25.000,317,11153088,116725,0,1763055684,13852.177669880002,60.511775790000684,53038.47109776 2025-11-13,17:41:26.000,317,11153184,116965,0,1763055685,13852.015998440002,60.441284489999816,53038.36629096 2025-11-13,17:41:27.000,317,11153145,116685,0,1763055686,13851.874535930001,60.448333619999175,53038.33135536001 2025-11-13,17:41:28.000,317,11153159,116605,0,1763055687,13851.72633710999,60.462431879997894,53038.2754584 2025-11-13,17:41:29.000,317,11153087,116925,0,1763055688,13851.55119305,60.554070570004114,53038.2055872 2025-11-13,17:41:30.000,317,11153080,116885,0,1763055689,13851.355840059994,60.63161100000434,53038.135716 2025-11-13,17:41:31.000,317,11153080,117125,0,1763055690,13851.167223379998,60.64570926000306,53038.01693496 2025-11-13,17:41:32.000,317,11153123,116965,0,1763055691,13850.944925149997,60.6386601300037,53037.96802512 2025-11-13,17:41:33.000,317,11153196,117085,0,1763055692,13850.763044779997,60.680954909999855,53037.87719256001 2025-11-13,17:41:34.000,317,11153139,116925,0,1763055693,13850.55421917,60.70210229999793,53037.80033424 2025-11-13,17:41:35.000,317,11153132,116925,0,1763055694,13850.3723388,60.688004039999214,53037.79334712 2025-11-13,17:41:36.000,317,11153112,116965,0,1763055695,13850.18372211999,60.730298820002645,53037.765398640004 2025-11-13,17:41:37.000,317,11153155,116965,0,1763055696,13850.082677469989,60.79374099000415,53037.69552744 2025-11-13,17:41:38.000,317,11153182,117085,0,1763055697,13849.941214959988,60.82193751000159,53037.63264336 2025-11-13,17:41:39.000,317,11153167,116685,0,1763055698,13849.779543520002,60.899477940001816,53037.51386232 2025-11-13,17:41:40.000,317,11153110,117085,0,1763055699,13849.685235179997,60.92767445999925,53037.569759280006 2025-11-13,17:41:41.000,317,11153097,117125,0,1763055700,13849.584190529997,60.93472358999861,53037.48591384 2025-11-13,17:41:42.000,317,11153156,117005,0,1763055701,13849.469673259991,60.8853796800031,53037.402068400006 2025-11-13,17:41:43.000,317,11153160,117125,0,1763055702,13849.388837539991,60.77964272999816,53037.38809416 2025-11-13,17:41:44.000,317,11153172,116845,0,1763055703,13849.32821074999,60.71620056000393,53037.42302976001 2025-11-13,17:41:45.000,317,11153118,116925,0,1763055704,13849.240638719995,60.66685665000114,53037.33918432 2025-11-13,17:41:46.000,317,11153145,116965,0,1763055705,13849.10591251999,60.69505316999857,53037.31822296 2025-11-13,17:41:47.000,317,11153195,116925,0,1763055706,13848.998131559994,60.74439708000136,53037.2972616 2025-11-13,17:41:48.000,317,11153165,116965,0,1763055707,13848.870141669999,60.857183159998385,53037.22739040001 2025-11-13,17:41:49.000,317,11153192,117205,0,1763055708,13848.661316059988,61.04046054000355,53037.22739040001 2025-11-13,17:41:50.000,317,11153163,117285,0,1763055709,13848.364918419997,61.20963966000272,53037.20642904001 2025-11-13,17:41:51.000,317,11153127,117005,0,1763055710,13848.10893863999,61.39291704000061,53037.19944192 2025-11-13,17:41:52.000,317,11153092,116965,0,1763055711,13847.778859449994,61.52685051000299,53037.14354496 2025-11-13,17:41:53.000,317,11153181,117005,0,1763055712,13847.462252879988,61.68193137000344,53037.066686640006 2025-11-13,17:41:54.000,317,11153094,116765,0,1763055713,13847.199536790002,61.84406136000325,53036.97585408 2025-11-13,17:41:55.000,317,11153128,117085,0,1763055714,13846.88966652999,61.97799482999835,53036.95489272 2025-11-13,17:41:56.000,317,11153215,116765,0,1763055715,13846.64715936999,62.140124819998164,53036.87104728001 2025-11-13,17:41:57.000,317,11153142,116885,0,1763055716,13846.48548792999,62.26700916000118,53036.85008592001 2025-11-13,17:41:58.000,317,11153115,116965,0,1763055717,13846.384443279989,62.3797952399982,53036.780214720005 2025-11-13,17:41:59.000,317,11153095,117085,0,1763055718,13846.303607559988,62.51372871000058,53036.738292 2025-11-13,17:42:00.000,317,11153179,116605,0,1763055719,13846.323816489989,62.534876099998655,53036.661433680005 2025-11-13,17:42:01.000,317,11153216,116725,0,1763055720,13846.317080179993,62.59831827000016,53036.58457536001 2025-11-13,17:42:02.000,317,11153123,116885,0,1763055721,13846.384443279989,62.60536739999952,53036.55662688001 2025-11-13,17:42:03.000,317,11153135,117045,0,1763055722,13846.364234349989,62.577170880002086,53036.59156248 2025-11-13,17:42:04.000,317,11153127,117165,0,1763055723,13846.391179589999,62.56307262000337,53036.48675568001 2025-11-13,17:42:05.000,317,11153148,116885,0,1763055724,13846.283398629988,62.51372871000058,53036.54963976 2025-11-13,17:42:06.000,317,11153080,117165,0,1763055725,13846.088045639997,62.44323740999971,53036.46579432001 2025-11-13,17:42:07.000,317,11153143,116805,0,1763055726,13845.892692649992,62.44323740999971,53036.444832960005 2025-11-13,17:42:08.000,317,11153149,117005,0,1763055727,13845.67039441999,62.54897436000465,53036.4588072 2025-11-13,17:42:09.000,317,11153168,117005,0,1763055728,13845.501986669995,62.68290782999975,53036.41688448001 2025-11-13,17:42:10.000,317,11153176,117125,0,1763055729,13845.44809618999,62.866185210004915,53036.41688448001 2025-11-13,17:42:11.000,317,11153095,116925,0,1763055730,13845.36726046999,63.19044519000454,53036.41688448001 2025-11-13,17:42:12.000,317,11153071,116965,0,1763055731,13845.36726046999,63.54995082000096,53036.326051920005 2025-11-13,17:42:13.000,317,11153117,117125,0,1763055732,13845.421150949995,63.99404601000424,53036.29810344001 2025-11-13,17:42:14.000,317,11153181,116925,0,1763055733,13845.501986669995,64.43814120000025,53036.29111632 2025-11-13,17:42:15.000,317,11153106,116925,0,1763055734,13845.53566822,64.82584335000138,53036.24220648 2025-11-13,17:42:16.000,317,11153093,116725,0,1763055735,13845.61650394,65.25584027999867,53036.228232240006 2025-11-13,17:42:17.000,317,11153109,116805,0,1763055736,13845.65018548999,65.608296780003,53036.214258 2025-11-13,17:42:18.000,317,11153078,117085,0,1763055737,13845.771439069991,65.98190066999814,53036.23521936 2025-11-13,17:42:19.000,317,11153175,117045,0,1763055738,13845.832065859991,66.20747282999946,53036.23521936 2025-11-13,17:42:20.000,317,11153095,117085,0,1763055739,13845.973528369992,66.37665194999863,53036.207270880004 2025-11-13,17:42:21.000,317,11153108,117125,0,1763055740,13846.195826599993,66.46829064000485,53036.16534816 2025-11-13,17:42:22.000,317,11153095,116885,0,1763055741,13846.384443279989,66.51058542000101,53036.172335279996 2025-11-13,17:42:23.000,317,11153100,116765,0,1763055742,13846.71452247,66.40484847000334,53036.18630952 2025-11-13,17:42:24.000,317,11153161,116925,0,1763055743,13846.983974869996,66.26386587000161,53036.15137392001 2025-11-13,17:42:25.000,317,11153124,116845,0,1763055744,13847.179327860002,66.17222718000266,53036.17932240001 2025-11-13,17:42:26.000,317,11153153,116925,0,1763055745,13847.340999300002,66.12993239999923,53036.16534816 2025-11-13,17:42:27.000,317,11153118,116805,0,1763055746,13847.556561219993,66.11583414000052,53036.158361040005 2025-11-13,17:42:28.000,317,11153132,117005,0,1763055747,13847.657605869994,66.15812892000395,53036.22124512001 2025-11-13,17:42:29.000,317,11153169,116605,0,1763055748,13847.603715389989,66.21452195999882,53036.228232240006 2025-11-13,17:42:30.000,317,11153217,116525,0,1763055749,13847.489198119998,66.32025891000376,53036.23521936 2025-11-13,17:42:31.000,317,11153120,116965,0,1763055750,13847.300581440002,66.41894673000206,53036.2841292 2025-11-13,17:42:32.000,317,11153106,116925,0,1763055751,13847.064810589996,66.47533977000421,53036.29810344001 2025-11-13,17:42:33.000,317,11153164,116805,0,1763055752,13846.76841294999,66.48238890000357,53036.340026159996 2025-11-13,17:42:34.000,317,11153149,117005,0,1763055753,13846.54611471999,66.39779934000398,53036.31207768 2025-11-13,17:42:35.000,317,11153072,116965,0,1763055754,13846.330552799998,66.36255368999991,53036.340026159996 2025-11-13,17:42:36.000,317,11153168,116645,0,1763055755,13846.162145050002,66.29206238999905,53036.340026159996 2025-11-13,17:42:37.000,317,11153123,117045,0,1763055756,13846.202562910003,66.2991115199984,53036.31906480001 2025-11-13,17:42:38.000,317,11153182,117085,0,1763055757,13846.290134939998,66.38370107999799,53036.374961760004 2025-11-13,17:42:39.000,317,11153181,116965,0,1763055758,13846.451806379999,66.53173280999908,53036.3540004 2025-11-13,17:42:40.000,317,11153080,117285,0,1763055759,13846.701049849995,66.84894365999935,53036.29111632 2025-11-13,17:42:41.000,317,11153170,117005,0,1763055760,13847.058074280001,67.17320363999897,53036.31207768 2025-11-13,17:42:42.000,317,11153125,116965,0,1763055761,13847.415098709993,67.60320057000354,53036.277142080005 2025-11-13,17:42:43.000,317,11153183,117125,0,1763055762,13847.79233207,68.06139401999826,53036.340026159996 2025-11-13,17:42:44.000,317,11153118,117005,0,1763055763,13848.223455909996,68.5125383400009,53036.29810344001 2025-11-13,17:42:45.000,317,11153167,117085,0,1763055764,13848.641107129988,68.95663353000418,53036.36098752 2025-11-13,17:42:46.000,317,11153105,116605,0,1763055765,13849.078967279995,69.4148269799989,53036.395923120006 2025-11-13,17:42:47.000,317,11153162,116845,0,1763055766,13849.543772669997,69.76728348000324,53036.40989736 2025-11-13,17:42:48.000,317,11153160,116965,0,1763055767,13849.961423889989,70.0562978099988,53036.50072992 2025-11-13,17:42:49.000,317,11153158,116685,0,1763055768,13850.38581141999,70.3030173599982,53036.57060112 2025-11-13,17:42:50.000,317,11153122,116845,0,1763055769,13850.769781089992,70.479245610004,53036.661433680005 2025-11-13,17:42:51.000,317,11153150,116805,0,1763055770,13851.093123969993,70.48629474000336,53036.71733064 2025-11-13,17:42:52.000,317,11153175,116925,0,1763055771,13851.308685889999,70.43695083000057,53036.8430988 2025-11-13,17:42:53.000,317,11153074,116885,0,1763055772,13851.497302569995,70.31711562000419,53036.94091848001 2025-11-13,17:42:54.000,317,11153127,116965,0,1763055773,13851.71286449,70.10564172000159,53037.02476392 2025-11-13,17:42:55.000,317,11153139,117125,0,1763055774,13851.901481169996,69.85892217000219,53037.115596480005 2025-11-13,17:42:56.000,317,11153156,116965,0,1763055775,13851.995789510001,69.60515349000343,53037.234377520006 2025-11-13,17:42:57.000,317,11153145,116605,0,1763055776,13852.123779399997,69.36548307000339,53037.34617144 2025-11-13,17:42:58.000,317,11153139,116885,0,1763055777,13852.191142499993,69.12581265000335,53037.450978240005 2025-11-13,17:42:59.000,317,11153130,116845,0,1763055778,13852.292187149993,68.92138788000011,53037.548797920004 2025-11-13,17:43:00.000,317,11153113,117045,0,1763055779,13852.298923459988,68.78040527999838,53037.67456608 2025-11-13,17:43:01.000,317,11153161,116805,0,1763055780,13852.339341319988,68.69581571999879,53037.73046304001 2025-11-13,17:43:02.000,317,11153175,117045,0,1763055781,13852.346077629998,68.660570070002,53037.835269840005 2025-11-13,17:43:03.000,317,11153184,117005,0,1763055782,13852.292187149993,68.6112261599992,53037.94007664 2025-11-13,17:43:04.000,317,11153090,116885,0,1763055783,13852.204615119997,68.62532441999792,53038.002960720005 2025-11-13,17:43:05.000,317,11153084,116845,0,1763055784,13852.117043090002,68.660570070002,53038.11475464001 2025-11-13,17:43:06.000,317,11153189,116885,0,1763055785,13852.076625230002,68.73106137000286,53038.11475464001 2025-11-13,17:43:07.000,317,11153156,117125,0,1763055786,13852.130515709992,68.83679832000053,53038.18462584 2025-11-13,17:43:08.000,317,11153061,116605,0,1763055787,13852.312396079993,68.93548613999883,53038.22654856 2025-11-13,17:43:09.000,317,11153179,116965,0,1763055788,13852.575112169994,69.06237048000185,53038.25449704 2025-11-13,17:43:10.000,317,11153158,116845,0,1763055789,13852.88498242999,69.19630395000422,53038.24750992 2025-11-13,17:43:11.000,317,11153137,116845,0,1763055790,13853.215061620002,69.20335308000358,53038.32436824 2025-11-13,17:43:12.000,317,11153146,116925,0,1763055791,13853.679867009989,69.23859873000038,53038.42917504001 2025-11-13,17:43:13.000,317,11153123,117085,0,1763055792,13854.11099085,69.25974611999845,53038.457123520006 2025-11-13,17:43:14.000,317,11153085,116805,0,1763055793,13854.508433139992,69.26679524999781,53038.5200076 2025-11-13,17:43:15.000,317,11153079,116965,0,1763055794,13854.865457569998,69.2808935100038,53038.61084016 2025-11-13,17:43:16.000,317,11153177,116805,0,1763055795,13855.06754687,69.34433567999804,53038.673724240005 2025-11-13,17:43:17.000,317,11153163,116805,0,1763055796,13855.195536759995,69.4289252400049,53038.75756968 2025-11-13,17:43:18.000,317,11153170,117005,0,1763055797,13855.215745689995,69.49941653999849,53038.82744088 2025-11-13,17:43:19.000,317,11153135,117005,0,1763055798,13855.094492109994,69.56285871,53038.8693636 2025-11-13,17:43:20.000,317,11153172,117005,0,1763055799,13854.973238529994,69.68974305000302,53039.00211888001 2025-11-13,17:43:21.000,317,11153180,117085,0,1763055800,13854.878930189989,69.76023435000388,53039.058015840004 2025-11-13,17:43:22.000,317,11153201,117125,0,1763055801,13854.750940299993,69.8095782599994,53039.127887040006 2025-11-13,17:43:23.000,317,11153089,116925,0,1763055802,13854.697049820003,69.90121694999834,53039.23968096001 2025-11-13,17:43:24.000,317,11153095,116805,0,1763055803,13854.582532549997,69.97875737999857,53039.30256504 2025-11-13,17:43:25.000,317,11153135,116965,0,1763055804,13854.528642069992,70.02810129000136,53039.358462 2025-11-13,17:43:26.000,317,11153183,117045,0,1763055805,13854.461278969997,70.1197399800003,53039.463268800006 2025-11-13,17:43:27.000,317,11153185,116845,0,1763055806,13854.299607529996,70.22547692999797,53039.55410136001 2025-11-13,17:43:28.000,317,11153131,116805,0,1763055807,13854.238980739996,70.24662432000332,53039.59602408 2025-11-13,17:43:29.000,317,11153136,117045,0,1763055808,13854.178353949996,70.3312138800029,53039.65192104001 2025-11-13,17:43:30.000,317,11153102,116805,0,1763055809,13854.218771809996,70.40170518000377,53039.70083088001 2025-11-13,17:43:31.000,317,11153209,117125,0,1763055810,13854.333289080001,70.34531214000162,53039.777689200004 2025-11-13,17:43:32.000,317,11153188,116925,0,1763055811,13854.454542660002,70.3030173599982,53039.8126248 2025-11-13,17:43:33.000,317,11153120,117125,0,1763055812,13854.589268859992,70.23957519000396,53039.86153464 2025-11-13,17:43:34.000,317,11153092,117085,0,1763055813,13854.609477789993,70.01400303000264,53039.917431600006 2025-11-13,17:43:35.000,317,11153119,116925,0,1763055814,13854.555587310002,69.79548000000068,53040.04319976 2025-11-13,17:43:36.000,317,11153124,116965,0,1763055815,13854.441070039997,69.45007263000298,53040.03621264001 2025-11-13,17:43:37.000,317,11153155,116965,0,1763055816,13854.19182657,69.118763520004,53040.15499368001 2025-11-13,17:43:38.000,317,11153164,117085,0,1763055817,13853.92237416999,68.89319136000267,53040.134032320006 2025-11-13,17:43:39.000,317,11153185,116765,0,1763055818,13853.632712839993,68.70991398000479,53040.1969164 2025-11-13,17:43:40.000,317,11153129,117045,0,1763055819,13853.390205679993,68.59007877000113,53040.252813360006 2025-11-13,17:43:41.000,317,11153132,117045,0,1763055820,13853.140962209996,68.56893138000305,53040.25980048 2025-11-13,17:43:42.000,317,11153179,116365,0,1763055821,13852.86477349999,68.60417702999985,53040.23883912 2025-11-13,17:43:43.000,317,11153174,116765,0,1763055822,13852.60205740999,68.67466833000071,53040.231852000004 2025-11-13,17:43:44.000,317,11153187,117285,0,1763055823,13852.319132389988,68.76630701999966,53040.23883912 2025-11-13,17:43:45.000,317,11153160,116845,0,1763055824,13852.029471059992,68.94958440000482,53040.22486488001 2025-11-13,17:43:46.000,317,11153119,116645,0,1763055825,13851.807172829991,68.99892831000034,53040.21089064 2025-11-13,17:43:47.000,317,11153133,117125,0,1763055826,13851.63202877,69.14696004000143,53040.21787776 2025-11-13,17:43:48.000,317,11153116,116805,0,1763055827,13851.63202877,69.27384438000445,53040.23883912 2025-11-13,17:43:49.000,317,11153168,116965,0,1763055828,13851.57140198,69.37958133000211,53040.182942160005 2025-11-13,17:43:50.000,317,11153123,116765,0,1763055829,13851.517511499995,69.49236740999913,53040.1969164 2025-11-13,17:43:51.000,317,11153133,116965,0,1763055830,13851.436675779994,69.58400609999808,53040.231852000004 2025-11-13,17:43:52.000,317,11153173,116845,0,1763055831,13851.295213269994,69.73908695999853,53040.20390352001 2025-11-13,17:43:53.000,317,11153107,116965,0,1763055832,13851.234586479994,69.9082660799977,53040.20390352001 2025-11-13,17:43:54.000,317,11153174,116965,0,1763055833,13851.221113859989,70.09859259000223,53040.18992928 2025-11-13,17:43:55.000,317,11153150,116885,0,1763055834,13851.173959689993,70.31006649000483,53040.182942160005 2025-11-13,17:43:56.000,317,11153205,116965,0,1763055835,13851.160487069988,70.55678604000423,53040.182942160005 2025-11-13,17:43:57.000,317,11153120,117005,0,1763055836,13851.126805519998,70.69776863999869,53040.17595504001 2025-11-13,17:43:58.000,317,11153116,117005,0,1763055837,13851.079651349988,70.79645646000426,53040.21787776 2025-11-13,17:43:59.000,317,11153106,116965,0,1763055838,13851.072915039993,70.71891603000404,53040.20390352001 2025-11-13,17:44:00.000,317,11153147,116845,0,1763055839,13850.951661459992,70.58498256000166,53040.1619808 2025-11-13,17:44:01.000,317,11153145,116765,0,1763055840,13850.810198949992,70.31006649000483,53040.18992928 2025-11-13,17:44:02.000,317,11153089,116965,0,1763055841,13850.668736439991,70.09859259000223,53040.14800656 2025-11-13,17:44:03.000,317,11153124,116885,0,1763055842,13850.5744281,69.88711868999962,53040.20390352001 2025-11-13,17:44:04.000,317,11153174,116965,0,1763055843,13850.520537619996,69.68974305000302,53040.21089064 2025-11-13,17:44:05.000,317,11153260,116925,0,1763055844,13850.608109649991,69.62630088000151,53040.231852000004 2025-11-13,17:44:06.000,317,11153146,117085,0,1763055845,13850.756308470001,69.58400609999808,53040.182942160005 2025-11-13,17:44:07.000,317,11153220,116965,0,1763055846,13850.985343009997,69.60515349000343,53040.12704520001 2025-11-13,17:44:08.000,317,11153148,117085,0,1763055847,13851.079651349988,69.56285871,53040.14101944 2025-11-13,17:44:09.000,317,11153118,117005,0,1763055848,13851.120069209988,69.43597437000426,53040.12704520001 2025-11-13,17:44:10.000,317,11153111,116645,0,1763055849,13851.019024560002,69.24564785999974,53040.09909672 2025-11-13,17:44:11.000,317,11153117,117045,0,1763055850,13850.877562050002,69.02007569999842,53040.07813536001 2025-11-13,17:44:12.000,317,11153155,116765,0,1763055851,13850.695681680001,68.7592578900003,53040.05717400001 2025-11-13,17:44:13.000,317,11153205,116925,0,1763055852,13850.439701899995,68.42089965000196,53040.02922552 2025-11-13,17:44:14.000,317,11153098,116965,0,1763055853,13850.24434890999,68.08254141000361,53040.00127704 2025-11-13,17:44:15.000,317,11153175,116965,0,1763055854,13850.042259609989,67.744183169998,53039.99428992 2025-11-13,17:44:16.000,317,11153190,117005,0,1763055855,13849.934478649993,67.41287405999901,53039.93140584 2025-11-13,17:44:17.000,317,11153169,116845,0,1763055856,13849.921006029988,67.03927017000387,53039.90345736 2025-11-13,17:44:18.000,317,11153148,116925,0,1763055857,13849.947951269998,66.73615758000233,53039.81961192001 2025-11-13,17:44:19.000,317,11153188,116685,0,1763055858,13849.995105439993,66.48943803000293,53039.75672784 2025-11-13,17:44:20.000,317,11153206,116925,0,1763055859,13850.089413779999,66.30616064999776,53039.64493392 2025-11-13,17:44:21.000,317,11153167,117045,0,1763055860,13850.14330425999,66.24976761000289,53039.55410136001 2025-11-13,17:44:22.000,317,11153208,116885,0,1763055861,13850.14330425999,66.1651780500033,53039.51916576 2025-11-13,17:44:23.000,317,11153116,116725,0,1763055862,13850.12309532999,66.14403065999795,53039.47724304 2025-11-13,17:44:24.000,317,11153194,116925,0,1763055863,13849.826697689998,66.17222718000266,53039.43532032001 2025-11-13,17:44:25.000,317,11153153,116925,0,1763055864,13849.503354809996,66.07353936000436,53039.358462 2025-11-13,17:44:26.000,317,11153109,116885,0,1763055865,13849.038549419995,66.05944109999837,53039.344487760005 2025-11-13,17:44:27.000,317,11153185,116885,0,1763055866,13848.540062480002,65.97485153999878,53039.19775824001 2025-11-13,17:44:28.000,317,11153238,116805,0,1763055867,13847.940530889995,65.91845850000391,53039.16980976001 2025-11-13,17:44:29.000,317,11153214,117125,0,1763055868,13847.408362399998,65.90436023999791,53039.01609312 2025-11-13,17:44:30.000,317,11153175,116765,0,1763055869,13846.923348079996,65.91140937000455,53038.93224768001 2025-11-13,17:44:31.000,317,11153180,117165,0,1763055870,13846.620214129995,66.03124458000093,53038.7994924 2025-11-13,17:44:32.000,317,11153121,116885,0,1763055871,13846.364234349989,66.12993239999923,53038.673724240005 2025-11-13,17:44:33.000,317,11153129,116965,0,1763055872,13846.209299219998,66.20747282999946,53038.53398184 2025-11-13,17:44:34.000,317,11153136,117125,0,1763055873,13846.114990879993,66.29206238999905,53038.35231672 2025-11-13,17:44:35.000,317,11153211,116965,0,1763055874,13846.081309330002,66.35550456000055,53038.240522800006 2025-11-13,17:44:36.000,317,11153072,116885,0,1763055875,13846.128463499997,66.38370107999799,53038.12872888 2025-11-13,17:44:37.000,317,11153131,116845,0,1763055876,13846.108254569997,66.40484847000334,53037.99597360001 2025-11-13,17:44:38.000,317,11153150,116845,0,1763055877,13846.094781949992,66.4471432499995,53037.8911668 2025-11-13,17:44:39.000,317,11153162,116965,0,1763055878,13846.054364089992,66.53173280999908,53037.80033424 2025-11-13,17:44:40.000,317,11153190,116725,0,1763055879,13845.946583129997,66.55288020000444,53037.66059184001 2025-11-13,17:44:41.000,317,11153142,116885,0,1763055880,13845.784911689996,66.59517498000059,53037.499888080005 2025-11-13,17:44:42.000,317,11153209,116685,0,1763055881,13845.51545929,66.63042063000466,53037.46495248 2025-11-13,17:44:43.000,317,11153183,117005,0,1763055882,13845.246006889989,66.64451889000338,53037.32521008001 2025-11-13,17:44:44.000,317,11153115,117045,0,1763055883,13844.841828290002,66.68681366999954,53037.25533888001 2025-11-13,17:44:45.000,317,11153175,116845,0,1763055884,13844.525221719996,66.73615758000233,53037.045725280004 2025-11-13,17:44:46.000,317,11153102,116925,0,1763055885,13844.24903300999,66.82779627000127,53036.94091848001 2025-11-13,17:44:47.000,317,11153140,116845,0,1763055886,13844.013262159999,66.93353321999894,53036.80117608001 2025-11-13,17:44:48.000,317,11153135,117045,0,1763055887,13843.885272269988,67.16615450999961,53036.70335640001 2025-11-13,17:44:49.000,317,11153160,117005,0,1763055888,13843.790963929998,67.42697231999773,53036.58457536001 2025-11-13,17:44:50.000,317,11153117,116965,0,1763055889,13843.777491309993,67.71598665000056,53036.4588072 2025-11-13,17:44:51.000,317,11153158,117005,0,1763055890,13843.878535959993,68.08959054000297,53036.34701328001 2025-11-13,17:44:52.000,317,11153223,116845,0,1763055891,13844.06715263999,68.48434182000346,53036.207270880004 2025-11-13,17:44:53.000,317,11153224,116925,0,1763055892,13844.26924193999,68.84384744999988,53035.99765728 2025-11-13,17:44:54.000,317,11153178,116925,0,1763055893,13844.491540169991,69.23859873000038,53035.91381184001 2025-11-13,17:44:55.000,317,11153140,116925,0,1763055894,13844.666684229996,69.54876045000128,53035.85092776 2025-11-13,17:44:56.000,317,11153166,116965,0,1763055895,13844.821619360002,69.83777478000411,53035.71817248001 2025-11-13,17:44:57.000,317,11153199,116645,0,1763055896,13844.828355669997,70.09859259000223,53035.690224 2025-11-13,17:44:58.000,317,11153176,116765,0,1763055897,13844.760992570002,70.38055778999842,53035.64131416 2025-11-13,17:44:59.000,317,11153226,116645,0,1763055898,13844.639738990001,70.64137560000381,53035.54349448 2025-11-13,17:45:00.000,317,11153235,116925,0,1763055899,13844.51848541,70.93038992999936,53035.47362328 2025-11-13,17:45:01.000,317,11153159,116965,0,1763055900,13844.3770229,71.15596209000068,53035.43170056001 2025-11-13,17:45:02.000,317,11153109,117165,0,1763055901,13844.22882407999,71.33219033999922,53035.32689376 2025-11-13,17:45:03.000,317,11153221,116845,0,1763055902,13843.999789539994,71.42382902999816,53035.270996800005 2025-11-13,17:45:04.000,317,11153214,116845,0,1763055903,13843.811172859998,71.50136945999839,53035.17317712001 2025-11-13,17:45:05.000,317,11153134,116725,0,1763055904,13843.629292489997,71.49432032999903,53035.152215760005 2025-11-13,17:45:06.000,317,11153089,117045,0,1763055905,13843.521511530002,71.49432032999903,53035.033434720004 2025-11-13,17:45:07.000,317,11153144,116765,0,1763055906,13843.541720460002,71.34628859999793,53034.97753776001 2025-11-13,17:45:08.000,317,11153209,116805,0,1763055907,13843.649501419997,71.11366731000453,53034.8517696 2025-11-13,17:45:09.000,317,11153154,116685,0,1763055908,13843.817909169993,70.81055472000298,53034.84478248 2025-11-13,17:45:10.000,317,11153199,117005,0,1763055909,13844.094097879999,70.37350865999906,53034.719014320006 2025-11-13,17:45:11.000,317,11153131,117005,0,1763055910,13844.39723183,69.80252913000004,53034.69106584001 2025-11-13,17:45:12.000,317,11153146,117045,0,1763055911,13844.781201500002,69.26679524999781,53034.62818176 2025-11-13,17:45:13.000,317,11153176,116965,0,1763055912,13845.178643789994,68.71696311000414,53034.54433632001 2025-11-13,17:45:14.000,317,11153167,117005,0,1763055913,13845.56934976999,68.25172053000279,53034.50241360001 2025-11-13,17:45:15.000,317,11153134,116965,0,1763055914,13845.865747409996,67.9556570700006,53034.42555528001 2025-11-13,17:45:16.000,317,11153204,117045,0,1763055915,13846.121727190002,67.86401838000165,53034.42555528001 2025-11-13,17:45:17.000,317,11153164,116885,0,1763055916,13846.249717079998,67.96270619999996,53034.41856816 2025-11-13,17:45:18.000,317,11153120,116605,0,1763055917,13846.229508149998,68.13188531999913,53034.40459392001 2025-11-13,17:45:19.000,317,11153222,117045,0,1763055918,13846.168881359998,68.46319442999811,53034.36965832 2025-11-13,17:45:20.000,317,11153132,117045,0,1763055919,13846.088045639997,68.83679832000053,53034.32074848 2025-11-13,17:45:21.000,317,11153134,116965,0,1763055920,13846.034155159992,69.25974611999845,53034.264851520005 2025-11-13,17:45:22.000,317,11153132,117005,0,1763055921,13846.013946229992,69.63335001000087,53034.20895456001 2025-11-13,17:45:23.000,317,11153173,116925,0,1763055922,13846.108254569997,69.99990477000392,53034.18100608 2025-11-13,17:45:24.000,317,11153169,117005,0,1763055923,13846.249717079998,70.35941040000034,53034.146070480005 2025-11-13,17:45:25.000,317,11153137,117085,0,1763055924,13846.52590578999,70.63432647000445,53034.07619928 2025-11-13,17:45:26.000,317,11153100,116765,0,1763055925,13846.89640284,70.88809515000321,53033.992353839996 2025-11-13,17:45:27.000,317,11153152,116965,0,1763055926,13847.334262989993,71.12071644000389,53033.992353839996 2025-11-13,17:45:28.000,317,11153118,116645,0,1763055927,13847.82601361999,71.32514120999986,53033.95741824 2025-11-13,17:45:29.000,317,11153167,116605,0,1763055928,13848.236928530001,71.53661511000246,53033.86658568 2025-11-13,17:45:30.000,317,11153150,117045,0,1763055929,13848.526589859997,71.69169597000291,53033.84562432 2025-11-13,17:45:31.000,317,11153183,116885,0,1763055930,13848.802778569989,71.81153117999929,53033.810688720005 2025-11-13,17:45:32.000,317,11153162,116805,0,1763055931,13848.957713699994,71.91726813000423,53033.80370160001 2025-11-13,17:45:33.000,317,11153227,117085,0,1763055932,13848.998131559994,72.09349638000276,53033.82466296001 2025-11-13,17:45:34.000,317,11153196,117205,0,1763055933,13849.139594069995,72.17808594000235,53033.78274024001 2025-11-13,17:45:35.000,317,11153172,117125,0,1763055934,13849.21369348,72.29087201999937,53033.81767584 2025-11-13,17:45:36.000,317,11153185,116925,0,1763055935,13849.2945292,72.3684124499996,53033.81767584 2025-11-13,17:45:37.000,317,11153234,116845,0,1763055936,13849.388837539991,72.40365810000367,53033.80370160001 2025-11-13,17:45:38.000,317,11153138,116645,0,1763055937,13849.537036360001,72.42480549000175,53033.82466296001 2025-11-13,17:45:39.000,317,11153169,116605,0,1763055938,13849.712180419992,72.42480549000175,53033.84562432 2025-11-13,17:45:40.000,317,11153195,117005,0,1763055939,13849.934478649993,72.31201941000472,53033.85261144001 2025-11-13,17:45:41.000,317,11153194,116885,0,1763055940,13850.27129415,72.26267550000193,53033.859598560004 2025-11-13,17:45:42.000,317,11153171,116885,0,1763055941,13850.61484596,72.05825072999869,53033.859598560004 2025-11-13,17:45:43.000,317,11153181,117125,0,1763055942,13851.052706109993,71.98775942999782,53033.89453416 2025-11-13,17:45:44.000,317,11153157,117125,0,1763055943,13851.50403887999,71.92431726000359,53033.91549552 2025-11-13,17:45:45.000,317,11153134,116845,0,1763055944,13851.874535930001,71.92431726000359,53033.96440536 2025-11-13,17:45:46.000,317,11153107,116845,0,1763055945,13852.339341319988,71.90316986999824,53033.97139248001 2025-11-13,17:45:47.000,317,11153187,116925,0,1763055946,13852.75025623,71.98775942999782,53034.06222504 2025-11-13,17:45:48.000,317,11153219,117045,0,1763055947,13853.114016970001,72.09349638000276,53034.0831864 2025-11-13,17:45:49.000,317,11153210,116685,0,1763055948,13853.396941990002,72.16398768000363,53034.160044719996 2025-11-13,17:45:50.000,317,11153155,116725,0,1763055949,13853.585558669998,72.3331668000028,53034.16703184001 2025-11-13,17:45:51.000,317,11153181,117125,0,1763055950,13853.652921769994,72.38955983999767,53034.25786440001 2025-11-13,17:45:52.000,317,11153119,116965,0,1763055951,13853.76070272999,72.35431419000088,53034.29978712 2025-11-13,17:45:53.000,317,11153118,116925,0,1763055952,13853.84153844999,72.27677376000065,53034.327735599996 2025-11-13,17:45:54.000,317,11153200,116805,0,1763055953,13853.96279202999,72.01595595000254,53034.42555528001 2025-11-13,17:45:55.000,317,11153146,117005,0,1763055954,13854.14467239999,71.65645031999884,53034.45350376001 2025-11-13,17:45:56.000,317,11153126,116805,0,1763055955,13854.434333730002,71.2687481699977,53034.52337496001 2025-11-13,17:45:57.000,317,11153144,116725,0,1763055956,13854.798094469988,70.9233408,53034.58625904 2025-11-13,17:45:58.000,317,11153124,117045,0,1763055957,13855.235954619995,70.60612994999974,53034.649143120005 2025-11-13,17:45:59.000,317,11153156,117005,0,1763055958,13855.727705249992,70.3030173599982,53034.68407872 2025-11-13,17:46:00.000,317,11153166,117125,0,1763055959,13856.30029159999,70.11269085000094,53034.73997568001 2025-11-13,17:46:01.000,317,11153157,116885,0,1763055960,13856.818987469997,69.8730204300009,53034.78888552001 2025-11-13,17:46:02.000,317,11153145,116885,0,1763055961,13857.357892269989,69.68269392000366,53034.90766656001 2025-11-13,17:46:03.000,317,11153169,117205,0,1763055962,13857.78227979999,69.48531827999977,53034.95657640001 2025-11-13,17:46:04.000,317,11153173,116965,0,1763055963,13858.186458399992,69.30204090000188,53035.01247336 2025-11-13,17:46:05.000,317,11153246,117045,0,1763055964,13858.435701869988,69.21040221000294,53035.17317712001 2025-11-13,17:46:06.000,317,11153218,116805,0,1763055965,13858.583900689999,69.12581265000335,53035.25003544 2025-11-13,17:46:07.000,317,11153157,116925,0,1763055966,13858.597373309989,69.11171439000464,53035.40375208 2025-11-13,17:46:08.000,317,11153140,116765,0,1763055967,13858.476119729989,69.11171439000464,53035.46663616 2025-11-13,17:46:09.000,317,11153083,117045,0,1763055968,13858.226876259992,69.15400917000079,53035.5854172 2025-11-13,17:46:10.000,317,11153123,117085,0,1763055969,13857.836170279996,69.19630395000422,53035.690224 2025-11-13,17:46:11.000,317,11153138,117045,0,1763055970,13857.492618469994,69.2526969899991,53035.80900504 2025-11-13,17:46:12.000,317,11153189,116885,0,1763055971,13857.115385110003,69.35138481000467,53035.871889120004 2025-11-13,17:46:13.000,317,11153095,116845,0,1763055972,13856.798778539996,69.38663046000147,53035.93477320001 2025-11-13,17:46:14.000,317,11153128,116605,0,1763055973,13856.684261269991,69.52056393000385,53036.05355424001 2025-11-13,17:46:15.000,317,11153211,116765,0,1763055974,13856.58995293,69.61925175000215,53036.03259288001 2025-11-13,17:46:16.000,317,11153166,117045,0,1763055975,13856.677524959996,69.64039914000023,53036.08150272001 2025-11-13,17:46:17.000,317,11153156,116885,0,1763055976,13856.899823189997,69.62630088000151,53036.15137392001 2025-11-13,17:46:18.000,317,11153178,116805,0,1763055977,13857.142330349998,69.54171132000192,53036.214258 2025-11-13,17:46:19.000,317,11153171,116965,0,1763055978,13857.445464299999,69.30909003000124,53036.24220648 2025-11-13,17:46:20.000,317,11153151,116965,0,1763055979,13857.74186193999,69.0059774399997,53036.3540004 2025-11-13,17:46:21.000,317,11153091,116845,0,1763055980,13858.065204819992,68.67466833000071,53036.43085872 2025-11-13,17:46:22.000,317,11153150,117045,0,1763055981,13858.341393529998,68.28696617999958,53036.542652640004 2025-11-13,17:46:23.000,317,11153109,116765,0,1763055982,13858.536746519989,67.93450968000252,53036.68239504001 2025-11-13,17:46:24.000,317,11153128,116845,0,1763055983,13858.590636999994,67.61729883000226,53036.731304880006 2025-11-13,17:46:25.000,317,11153202,116885,0,1763055984,13858.556955449989,67.30713711000135,53036.79418896 2025-11-13,17:46:26.000,317,11153164,116885,0,1763055985,13858.381811389998,66.99697539000044,53036.947905600005 2025-11-13,17:46:27.000,317,11153170,117045,0,1763055986,13858.132567920002,66.74320671000169,53037.0527124 2025-11-13,17:46:28.000,317,11153174,116965,0,1763055987,13857.714916699995,66.5599293300038,53037.164506320005 2025-11-13,17:46:29.000,317,11153154,116925,0,1763055988,13857.290529169994,66.43304499000078,53037.19944192 2025-11-13,17:46:30.000,317,11153151,117045,0,1763055989,13856.872877950002,66.40484847000334,53037.22040328 2025-11-13,17:46:31.000,317,11153119,116805,0,1763055990,13856.56300768999,66.60927323999931,53037.20642904001 2025-11-13,17:46:32.000,317,11153207,116965,0,1763055991,13856.313764219994,66.77140322999912,53037.19944192 2025-11-13,17:46:33.000,317,11153170,116845,0,1763055992,13856.064520749998,66.9405823499983,53037.213416160004 2025-11-13,17:46:34.000,317,11153138,117165,0,1763055993,13855.923058239998,67.13795799000218,53037.213416160004 2025-11-13,17:46:35.000,317,11153177,116965,0,1763055994,13855.835486210002,67.27894059000391,53037.14354496 2025-11-13,17:46:36.000,317,11153146,116885,0,1763055995,13855.862431449998,67.39172667000093,53037.10860936001 2025-11-13,17:46:37.000,317,11153196,116885,0,1763055996,13855.970212409993,67.38467754000158,53037.08066088 2025-11-13,17:46:38.000,317,11153120,116405,0,1763055997,13856.125147539999,67.37057928000286,53037.01078968 2025-11-13,17:46:39.000,317,11153160,116965,0,1763055998,13856.273346359994,67.32828449999943,53037.03873816001 2025-11-13,17:46:40.000,317,11153198,117125,0,1763055999,13856.52258982999,67.22959668000112,53036.97585408 2025-11-13,17:46:41.000,317,11153115,116765,0,1763056000,13856.771833300001,67.06041756000195,53037.00380256 2025-11-13,17:46:42.000,317,11153115,117205,0,1763056001,13857.027813079992,66.8700910500047,53037.02476392 2025-11-13,17:46:43.000,317,11153187,116805,0,1763056002,13857.155802969988,66.62337149999803,53037.03873816001 2025-11-13,17:46:44.000,317,11153164,116925,0,1763056003,13857.263583929998,66.36960281999927,53037.1225836 2025-11-13,17:46:45.000,317,11153178,117125,0,1763056004,13857.263583929998,66.1369815299986,53037.164506320005 2025-11-13,17:46:46.000,317,11153093,117085,0,1763056005,13857.196220829988,65.90436023999791,53037.19944192 2025-11-13,17:46:47.000,317,11153124,117005,0,1763056006,13857.081703559998,65.72813198999938,53037.25533888001 2025-11-13,17:46:48.000,317,11153134,116885,0,1763056007,13856.946977359992,65.55895287000021,53037.25533888001 2025-11-13,17:46:49.000,317,11153155,116885,0,1763056008,13856.778569609996,65.46731418000127,53037.30424872001 2025-11-13,17:46:50.000,317,11153145,116845,0,1763056009,13856.637107099996,65.3968228800004,53037.30424872001 2025-11-13,17:46:51.000,317,11153131,116885,0,1763056010,13856.46869935,65.32633157999953,53037.34617144 2025-11-13,17:46:52.000,317,11153128,116805,0,1763056011,13856.26661005,65.35452810000425,53037.31822296 2025-11-13,17:46:53.000,317,11153181,117005,0,1763056012,13856.044311819998,65.30518419000146,53037.32521008001 2025-11-13,17:46:54.000,317,11153129,116885,0,1763056013,13855.815277280002,65.31928245000017,53037.31123584 2025-11-13,17:46:55.000,317,11153096,117205,0,1763056014,13855.4919344,65.28403680000338,53037.30424872001 2025-11-13,17:46:56.000,317,11153118,116965,0,1763056015,13855.10796473,65.25584027999867,53037.34617144 2025-11-13,17:46:57.000,317,11153172,117125,0,1763056016,13854.596005170002,65.24174201999995,53037.30424872001 2025-11-13,17:46:58.000,317,11153132,116925,0,1763056017,13854.04362774999,65.22059463000187,53037.36014568 2025-11-13,17:46:59.000,317,11153153,116925,0,1763056018,13853.491250329993,65.16420158999972,53037.2972616 2025-11-13,17:47:00.000,317,11153171,116885,0,1763056019,13852.99276339,65.09371028999885,53037.29027448 2025-11-13,17:47:01.000,317,11153129,117205,0,1763056020,13852.507749069999,65.01616985999863,53037.1924548 2025-11-13,17:47:02.000,317,11153147,117005,0,1763056021,13852.022734749997,64.85403986999881,53037.20642904001 2025-11-13,17:47:03.000,317,11153144,117085,0,1763056022,13851.679182939995,64.64256597000349,53037.14354496 2025-11-13,17:47:04.000,317,11153138,117085,0,1763056023,13851.308685889999,64.43109207000089,53037.066686640006 2025-11-13,17:47:05.000,317,11153187,117085,0,1763056024,13851.032497179993,64.17732339000213,53037.01078968 2025-11-13,17:47:06.000,317,11153170,117045,0,1763056025,13850.823671569997,64.02224253000168,53036.926944240004 2025-11-13,17:47:07.000,317,11153158,117005,0,1763056026,13850.702417989996,63.93765297000209,53036.80117608001 2025-11-13,17:47:08.000,317,11153119,116925,0,1763056027,13850.52727392999,63.90240731999802,53036.72431776001 2025-11-13,17:47:09.000,317,11153112,117085,0,1763056028,13850.298239389995,63.96584948999953,53036.52169128 2025-11-13,17:47:10.000,317,11153181,117125,0,1763056029,13850.055732229994,64.06453730999783,53036.47278144 2025-11-13,17:47:11.000,317,11153208,116845,0,1763056030,13849.846906619998,64.12797947999934,53036.38893600001 2025-11-13,17:47:12.000,317,11153172,117125,0,1763056031,13849.590926839992,64.26191295000172,53036.20028376001 2025-11-13,17:47:13.000,317,11153199,117565,0,1763056032,13849.469673259991,64.38879729000473,53036.10246408001 2025-11-13,17:47:14.000,317,11153136,117005,0,1763056033,13849.348419679991,64.60027119000006,53035.95573456 2025-11-13,17:47:15.000,317,11153178,117005,0,1763056034,13849.21369348,64.73420466000243,53035.87887624 2025-11-13,17:47:16.000,317,11153195,117005,0,1763056035,13849.10591251999,64.96682595000311,53035.73214672 2025-11-13,17:47:17.000,317,11153130,116925,0,1763056036,13848.94424107999,65.10780855000485,53035.5854172 2025-11-13,17:47:18.000,317,11153179,116965,0,1763056037,13848.748888089998,65.26993854000466,53035.49458464 2025-11-13,17:47:19.000,317,11153129,116725,0,1763056038,13848.620898200003,65.3615772300036,53035.41772632 2025-11-13,17:47:20.000,317,11153105,116845,0,1763056039,13848.432281519992,65.34747897000489,53035.31291952001 2025-11-13,17:47:21.000,317,11153112,117205,0,1763056040,13848.311027939992,65.14305420000164,53035.27798392 2025-11-13,17:47:22.000,317,11153168,116805,0,1763056041,13848.09546602,64.91043291000096,53035.2360612 2025-11-13,17:47:23.000,317,11153110,117245,0,1763056042,13847.91358565,64.5932220600007,53035.13824152 2025-11-13,17:47:24.000,317,11153201,116845,0,1763056043,13847.644133249989,64.17027426000277,53035.02644760001 2025-11-13,17:47:25.000,317,11153094,116805,0,1763056044,13847.415098709993,63.860112540001865,53034.97055064 2025-11-13,17:47:26.000,317,11153213,117125,0,1763056045,13847.152382619992,63.59929473000375,53034.886705200006 2025-11-13,17:47:27.000,317,11153147,117165,0,1763056046,13846.84924866999,63.52880343000288,53034.83779536001 2025-11-13,17:47:28.000,317,11153172,117005,0,1763056047,13846.46527899999,63.46536126000137,53034.68407872 2025-11-13,17:47:29.000,317,11153164,117045,0,1763056048,13846.108254569997,63.59929473000375,53034.59324616001 2025-11-13,17:47:30.000,317,11153183,117045,0,1763056049,13845.865747409996,63.789621240001,53034.50241360001 2025-11-13,17:47:31.000,317,11153186,117005,0,1763056050,13845.6569218,64.1350286099987,53034.30677424001 2025-11-13,17:47:32.000,317,11153151,116965,0,1763056051,13845.50872297999,64.47338685000432,53034.24389016 2025-11-13,17:47:33.000,317,11153169,117245,0,1763056052,13845.481777739995,64.88223639000353,53034.146070480005 2025-11-13,17:47:34.000,317,11153163,117085,0,1763056053,13845.52893190999,65.30518419000146,53034.0133152 2025-11-13,17:47:35.000,317,11153164,117125,0,1763056054,13845.67713073,65.69288634000259,53033.92248264001 2025-11-13,17:47:36.000,317,11153190,117205,0,1763056055,13845.764702759996,66.03829371000029,53033.77575312 2025-11-13,17:47:37.000,317,11153197,117005,0,1763056056,13846.000473610002,66.24271848000353,53033.712869040006 2025-11-13,17:47:38.000,317,11153125,117005,0,1763056057,13846.216035529993,66.36960281999927,53033.64998496 2025-11-13,17:47:39.000,317,11153175,116845,0,1763056058,13846.370970659998,66.28501325999969,53033.55216528 2025-11-13,17:47:40.000,317,11153177,116965,0,1763056059,13846.660631989995,66.07353936000436,53033.53120392 2025-11-13,17:47:41.000,317,11153191,116605,0,1763056060,13846.963765939996,65.72108286000002,53033.475306960005 2025-11-13,17:47:42.000,317,11153165,116885,0,1763056061,13847.320790370002,65.27698767000402,53033.44037136 2025-11-13,17:47:43.000,317,11153192,117125,0,1763056062,13847.644133249989,64.84699073999946,53033.40543576 2025-11-13,17:47:44.000,317,11153141,116845,0,1763056063,13847.940530889995,64.43814120000025,53033.39146152 2025-11-13,17:47:45.000,317,11153188,116725,0,1763056064,13848.183038049996,64.04338991999975,53033.34255168 2025-11-13,17:47:46.000,317,11153201,117285,0,1763056065,13848.412072589992,63.74732646000484,53033.307616080005 2025-11-13,17:47:47.000,317,11153118,117045,0,1763056066,13848.519853550002,63.585196469997754,53033.244732 2025-11-13,17:47:48.000,317,11153117,117085,0,1763056067,13848.641107129988,63.507656040004804,53033.188835040004 2025-11-13,17:47:49.000,317,11153144,116965,0,1763056068,13848.822987499989,63.47945952000009,53033.139925200005 2025-11-13,17:47:50.000,317,11153167,116965,0,1763056069,13849.01160418,63.620442120001826,53033.19582216 2025-11-13,17:47:51.000,317,11153226,117085,0,1763056070,13849.21369348,63.74732646000484,53033.12595096 2025-11-13,17:47:52.000,317,11153158,117005,0,1763056071,13849.469673259991,63.979947749998246,53033.08402824001 2025-11-13,17:47:53.000,317,11153135,117005,0,1763056072,13849.745861969997,64.28306033999979,53033.09800248 2025-11-13,17:47:54.000,317,11153177,116965,0,1763056073,13849.961423889989,64.64961510000285,53033.02813128 2025-11-13,17:47:55.000,317,11153178,117005,0,1763056074,13850.170249499999,64.97387508000247,53033.042105520006 2025-11-13,17:47:56.000,317,11153203,117125,0,1763056075,13850.39254773,65.36862636000296,53033.0001828 2025-11-13,17:47:57.000,317,11153113,116885,0,1763056076,13850.560955479996,65.72108286000002,53033.05607976 2025-11-13,17:47:58.000,317,11153178,116965,0,1763056077,13850.729363229992,66.03829371000029,53033.070054 2025-11-13,17:47:59.000,317,11153139,116845,0,1763056078,13850.904507289997,66.28501325999969,53033.13293808001 2025-11-13,17:48:00.000,317,11153139,117045,0,1763056079,13851.059442420003,66.45419237999886,53033.091015360005 2025-11-13,17:48:01.000,317,11153130,117085,0,1763056080,13851.308685889999,66.47533977000421,53033.16088656001 2025-11-13,17:48:02.000,317,11153181,117125,0,1763056081,13851.557929359995,66.44009412000014,53033.22377064 2025-11-13,17:48:03.000,317,11153186,117245,0,1763056082,13851.786963899991,66.32730804000312,53033.26569336 2025-11-13,17:48:04.000,317,11153128,117005,0,1763056083,13852.009262129992,66.1651780500033,53033.32159032001 2025-11-13,17:48:05.000,317,11153136,116845,0,1763056084,13852.271978219993,66.0030480600035,53033.36351304 2025-11-13,17:48:06.000,317,11153130,116885,0,1763056085,13852.494276449994,65.81272154999897,53033.41242288 2025-11-13,17:48:07.000,317,11153100,117005,0,1763056086,13852.608793719999,65.67878808000387,53033.46831984001 2025-11-13,17:48:08.000,317,11153131,117005,0,1763056087,13852.58184847999,65.50255982999806,53033.545178160006 2025-11-13,17:48:09.000,317,11153192,117165,0,1763056088,13852.426913349998,65.32633157999953,53033.5591524 2025-11-13,17:48:10.000,317,11153176,117165,0,1763056089,13852.110306779992,65.21354550000251,53033.62203648 2025-11-13,17:48:11.000,317,11153130,117005,0,1763056090,13851.699391869995,65.14305420000164,53033.6290236 2025-11-13,17:48:12.000,317,11153191,117205,0,1763056091,13851.369312679999,65.19944724000379,53033.67793344 2025-11-13,17:48:13.000,317,11153222,116845,0,1763056092,13851.093123969993,65.2981350600021,53033.68492056001 2025-11-13,17:48:14.000,317,11153128,117365,0,1763056093,13850.742835849996,65.43911766000383,53033.66395920001 2025-11-13,17:48:15.000,317,11153112,117005,0,1763056094,13850.55421917,65.63649330000044,53033.67793344 2025-11-13,17:48:16.000,317,11153075,116965,0,1763056095,13850.39254773,65.88321284999984,53033.63601072001 2025-11-13,17:48:17.000,317,11153126,116965,0,1763056096,13850.298239389995,65.98190066999814,53033.62203648 2025-11-13,17:48:18.000,317,11153132,117005,0,1763056097,13850.318448319995,66.07353936000436,53033.58011376 2025-11-13,17:48:19.000,317,11153127,117005,0,1763056098,13850.419492969995,66.11583414000052,53033.5591524 2025-11-13,17:48:20.000,317,11153089,117005,0,1763056099,13850.648527509991,66.08763762000308,53033.6290236 2025-11-13,17:48:21.000,317,11153140,116925,0,1763056100,13850.877562050002,65.97485153999878,53033.60806224 2025-11-13,17:48:22.000,317,11153151,116885,0,1763056101,13851.160487069988,65.90436023999791,53033.60107512 2025-11-13,17:48:23.000,317,11153176,117005,0,1763056102,13851.49056626,65.8550163300024,53033.61504936001 2025-11-13,17:48:24.000,317,11153174,116965,0,1763056103,13851.75328235,65.82681980999769,53033.65697208001 2025-11-13,17:48:25.000,317,11153095,117205,0,1763056104,13851.941899029996,65.79862329000025,53033.74081752 2025-11-13,17:48:26.000,317,11153175,117365,0,1763056105,13852.076625230002,65.86911459000112,53033.768766 2025-11-13,17:48:27.000,317,11153163,117085,0,1763056106,13852.157460950002,66.01009719000285,53033.84562432 2025-11-13,17:48:28.000,317,11153119,117005,0,1763056107,13852.184406189997,66.22862022000481,53033.93645688 2025-11-13,17:48:29.000,317,11153173,116965,0,1763056108,13852.150724639992,66.56697846000316,53033.88754704 2025-11-13,17:48:30.000,317,11153126,116925,0,1763056109,13851.995789510001,66.95468061000429,53033.95043112001 2025-11-13,17:48:31.000,317,11153129,117285,0,1763056110,13851.800436519996,67.37057928000286,53033.99934096001 2025-11-13,17:48:32.000,317,11153171,117045,0,1763056111,13851.58487459999,67.73008490999928,53034.00632808 2025-11-13,17:48:33.000,317,11153193,117165,0,1763056112,13851.335631129994,68.00500098000339,53034.07619928 2025-11-13,17:48:34.000,317,11153148,117125,0,1763056113,13851.052706109993,68.19532749000064,53034.13908336001 2025-11-13,17:48:35.000,317,11153166,117165,0,1763056114,13850.695681680001,68.18827836000128,53034.20196744 2025-11-13,17:48:36.000,317,11153177,116965,0,1763056115,13850.30497569999,68.04729575999954,53034.18100608 2025-11-13,17:48:37.000,317,11153167,117005,0,1763056116,13850.028786989998,67.7089375200012,53034.264851520005 2025-11-13,17:48:38.000,317,11153189,117165,0,1763056117,13849.853642929993,67.30008798000199,53034.32074848 2025-11-13,17:48:39.000,317,11153177,116925,0,1763056118,13849.793016139993,66.84189452999999,53034.37664544001 2025-11-13,17:48:40.000,317,11153118,117125,0,1763056119,13849.806488759998,66.39779934000398,53034.35568408001 2025-11-13,17:48:41.000,317,11153132,116965,0,1763056120,13849.961423889989,66.03829371000029,53034.41158104 2025-11-13,17:48:42.000,317,11153171,117285,0,1763056121,13850.069204849999,65.82681980999769,53034.41856816 2025-11-13,17:48:43.000,317,11153187,117165,0,1763056122,13850.21066736,65.72813198999938,53034.41856816 2025-11-13,17:48:44.000,317,11153202,116885,0,1763056123,13850.33192094,65.76337764000345,53034.44651664 2025-11-13,17:48:45.000,317,11153161,117005,0,1763056124,13850.379075109995,65.88321284999984,53034.45350376001 2025-11-13,17:48:46.000,317,11153094,117165,0,1763056125,13850.358866179995,66.17222718000266,53034.48843936 2025-11-13,17:48:47.000,317,11153163,117285,0,1763056126,13850.20393104999,66.4471432499995,53034.551323440006 2025-11-13,17:48:48.000,317,11153186,117285,0,1763056127,13849.927742339998,66.72205932000361,53034.57927192 2025-11-13,17:48:49.000,317,11153184,117405,0,1763056128,13849.510091119992,66.94763147999765,53034.6072204 2025-11-13,17:48:50.000,317,11153061,117165,0,1763056129,13849.07223097,67.1027123399981,53034.63516888 2025-11-13,17:48:51.000,317,11153134,117245,0,1763056130,13848.560271410002,67.14500712000154,53034.62818176 2025-11-13,17:48:52.000,317,11153177,116885,0,1763056131,13848.102202329996,67.07451582000067,53034.649143120005 2025-11-13,17:48:53.000,317,11153140,116885,0,1763056132,13847.718232659994,66.98287713000173,53034.61420752 2025-11-13,17:48:54.000,317,11153137,117485,0,1763056133,13847.522879669988,66.84894365999935,53034.56529768 2025-11-13,17:48:55.000,317,11153226,116965,0,1763056134,13847.516143359993,66.79255062000448,53034.600233280005 2025-11-13,17:48:56.000,317,11153132,117085,0,1763056135,13847.596979079994,66.66566628000146,53034.530362080004 2025-11-13,17:48:57.000,317,11153104,117125,0,1763056136,13847.812541,66.59517498000059,53034.5373492 2025-11-13,17:48:58.000,317,11153173,117365,0,1763056137,13847.89337672,66.50353629000165,53034.52337496001 2025-11-13,17:48:59.000,317,11153132,117485,0,1763056138,13847.85295886,66.4118976000027,53034.481452240005 2025-11-13,17:49:00.000,317,11153124,117165,0,1763056139,13847.718232659994,66.30616064999776,53034.481452240005 2025-11-13,17:49:01.000,317,11153144,116925,0,1763056140,13847.428571329998,66.24271848000353,53034.5373492 2025-11-13,17:49:02.000,317,11153170,117085,0,1763056141,13847.179327860002,66.27091500000097,53034.56529768 2025-11-13,17:49:03.000,317,11153146,117605,0,1763056142,13846.950293319991,66.30616064999776,53034.530362080004 2025-11-13,17:49:04.000,317,11153103,117085,0,1763056143,13846.781885569995,66.46829064000485,53034.495426479996 2025-11-13,17:49:05.000,317,11153172,117005,0,1763056144,13846.72799508999,66.5599293300038,53034.55831056 2025-11-13,17:49:06.000,317,11153072,117045,0,1763056145,13846.65389568,66.6586171500021,53034.481452240005 2025-11-13,17:49:07.000,317,11153197,117045,0,1763056146,13846.620214129995,66.62337149999803,53034.432542400005 2025-11-13,17:49:08.000,317,11153115,116925,0,1763056147,13846.532642099999,66.63746976000402,53034.467478 2025-11-13,17:49:09.000,317,11153158,117125,0,1763056148,13846.411388519999,66.56697846000316,53034.50241360001 2025-11-13,17:49:10.000,317,11153130,117245,0,1763056149,13846.236244459993,66.57402759000252,53034.495426479996 2025-11-13,17:49:11.000,317,11153127,117245,0,1763056150,13846.054364089992,66.58107672000187,53034.481452240005 2025-11-13,17:49:12.000,317,11153182,117205,0,1763056151,13845.784911689996,66.65156802000274,53034.42555528001 2025-11-13,17:49:13.000,317,11153141,117165,0,1763056152,13845.501986669995,66.74320671000169,53034.3976068 2025-11-13,17:49:14.000,317,11153125,117445,0,1763056153,13845.185380099989,66.82074714000191,53034.36965832 2025-11-13,17:49:15.000,317,11153153,117285,0,1763056154,13844.929400319998,66.968778870003,53034.327735599996 2025-11-13,17:49:16.000,317,11153145,117205,0,1763056155,13844.693629469992,67.05336843000259,53034.32074848 2025-11-13,17:49:17.000,317,11153161,116965,0,1763056156,13844.572375889991,67.15910538000026,53034.25786440001 2025-11-13,17:49:18.000,317,11153106,117285,0,1763056157,13844.55890327,67.31418624000071,53034.27882576 2025-11-13,17:49:19.000,317,11153166,117125,0,1763056158,13844.666684229996,67.39172667000093,53034.27882576 2025-11-13,17:49:20.000,317,11153210,117285,0,1763056159,13844.794674119992,67.47631623000052,53034.20196744 2025-11-13,17:49:21.000,317,11153194,117165,0,1763056160,13844.909191389997,67.57500404999882,53034.194980320004 2025-11-13,17:49:22.000,317,11153176,117245,0,1763056161,13844.922664010002,67.6102497000029,53034.194980320004 2025-11-13,17:49:23.000,317,11153202,117285,0,1763056162,13844.862037220002,67.49041448999924,53034.146070480005 2025-11-13,17:49:24.000,317,11153180,117085,0,1763056163,13844.794674119992,67.31418624000071,53034.12510912 2025-11-13,17:49:25.000,317,11153175,117005,0,1763056164,13844.579112200001,67.13090886000282,53034.048250800006 2025-11-13,17:49:26.000,317,11153141,117005,0,1763056165,13844.3770229,66.99697539000044,53034.17401896 2025-11-13,17:49:27.000,317,11153138,117085,0,1763056166,13844.18840621999,66.78550148999784,53034.04126368001 2025-11-13,17:49:28.000,317,11153154,117245,0,1763056167,13843.865063339988,66.64451889000338,53034.02030232001 2025-11-13,17:49:29.000,317,11153206,117125,0,1763056168,13843.534984149992,66.48943803000293,53033.943444 2025-11-13,17:49:30.000,317,11153154,116965,0,1763056169,13843.27900437,66.41894673000206,53033.87357280001 2025-11-13,17:49:31.000,317,11153180,117325,0,1763056170,13842.98934303999,66.32730804000312,53033.78972736 2025-11-13,17:49:32.000,317,11153142,117325,0,1763056171,13842.740099569994,66.2991115199984,53033.712869040006 2025-11-13,17:49:33.000,317,11153183,117165,0,1763056172,13842.578428129993,66.24271848000353,53033.65697208001 2025-11-13,17:49:34.000,317,11153099,117365,0,1763056173,13842.497592409993,66.32025891000376,53033.60806224 2025-11-13,17:49:35.000,317,11153124,117485,0,1763056174,13842.396547759992,66.32730804000312,53033.50325544 2025-11-13,17:49:36.000,317,11153141,117005,0,1763056175,13842.335920969992,66.40484847000334,53033.40543576 2025-11-13,17:49:37.000,317,11153205,116965,0,1763056176,13842.295503109992,66.48238890000357,53033.30062896001 2025-11-13,17:49:38.000,317,11153129,117165,0,1763056177,13842.201194770001,66.50353629000165,53033.244732 2025-11-13,17:49:39.000,317,11153133,117525,0,1763056178,13842.10015012,66.53878193999844,53033.15389944001 2025-11-13,17:49:40.000,317,11153170,117125,0,1763056179,13842.0193144,66.60927323999931,53033.042105520006 2025-11-13,17:49:41.000,317,11153179,117245,0,1763056180,13841.99236915999,66.63746976000402,53032.96524720001 2025-11-13,17:49:42.000,317,11153188,117245,0,1763056181,13841.844170339995,66.6938627999989,53032.89537600001 2025-11-13,17:49:43.000,317,11153185,117325,0,1763056182,13841.75659831,66.77140322999912,53032.83947904 2025-11-13,17:49:44.000,317,11153141,117165,0,1763056183,13841.60839948999,66.79959975000384,53032.73467224 2025-11-13,17:49:45.000,317,11153120,117165,0,1763056184,13841.446728049988,66.8066488800032,53032.69274952 2025-11-13,17:49:46.000,317,11153187,117245,0,1763056185,13841.298529229993,66.74320671000169,53032.57396848 2025-11-13,17:49:47.000,317,11153175,117085,0,1763056186,13841.109912549997,66.65156802000274,53032.539032880006 2025-11-13,17:49:48.000,317,11153132,117285,0,1763056187,13840.84046015,66.53173280999908,53032.39929048 2025-11-13,17:49:49.000,317,11153182,117085,0,1763056188,13840.604689299995,66.33435717000248,53032.28749656 2025-11-13,17:49:50.000,317,11153141,117205,0,1763056189,13840.341973209994,66.24271848000353,53032.19666400001 2025-11-13,17:49:51.000,317,11153133,117365,0,1763056190,13840.139883909993,66.11583414000052,53032.06390872 2025-11-13,17:49:52.000,317,11153180,117285,0,1763056191,13840.011894019997,66.03124458000093,53031.98705040001 2025-11-13,17:49:53.000,317,11153217,117285,0,1763056192,13839.944530920002,65.90436023999791,53031.89621784 2025-11-13,17:49:54.000,317,11153165,117325,0,1763056193,13839.971476159997,65.69993547000195,53031.7774368 2025-11-13,17:49:55.000,317,11153167,117165,0,1763056194,13839.998421399992,65.55190374000085,53031.68660424 2025-11-13,17:49:56.000,317,11153164,117205,0,1763056195,13840.011894019997,65.3615772300036,53031.59577168 2025-11-13,17:49:57.000,317,11153181,117245,0,1763056196,13840.018630329992,65.150103330001,53031.48397776001 2025-11-13,17:49:58.000,317,11153176,117165,0,1763056197,13840.032102949997,64.9527276900044,53031.40711944001 2025-11-13,17:49:59.000,317,11153100,117165,0,1763056198,13840.025366640002,64.94567855999776,53031.323274 2025-11-13,17:50:00.000,317,11153125,117125,0,1763056199,13840.072520809998,65.00207159999991,53031.2534028 2025-11-13,17:50:01.000,317,11153134,117245,0,1763056200,13840.106202360002,65.20649637000315,53031.14160888001 2025-11-13,17:50:02.000,317,11153171,117085,0,1763056201,13840.153356529998,65.43206853000447,53031.06475056 2025-11-13,17:50:03.000,317,11153193,117485,0,1763056202,13840.267873799989,65.76337764000345,53031.0437892 2025-11-13,17:50:04.000,317,11153113,117445,0,1763056203,13840.328500589989,66.11583414000052,53030.92500816 2025-11-13,17:50:05.000,317,11153191,117325,0,1763056204,13840.416072619999,66.5458310699978,53030.83417560001 2025-11-13,17:50:06.000,317,11153152,117405,0,1763056205,13840.57100774999,66.968778870003,53030.792252880005 2025-11-13,17:50:07.000,317,11153151,117285,0,1763056206,13840.685525019995,67.45516884000244,53030.694433200006 2025-11-13,17:50:08.000,317,11153168,117325,0,1763056207,13840.79330597999,67.8569692500023,53030.66648472001 2025-11-13,17:50:09.000,317,11153114,117085,0,1763056208,13840.92129587,68.32221183000365,53030.58263928 2025-11-13,17:50:10.000,317,11153140,117205,0,1763056209,13841.062758380001,68.73811050000222,53030.49180672 2025-11-13,17:50:11.000,317,11153119,117285,0,1763056210,13841.184011960002,69.14696004000143,53030.44988400001 2025-11-13,17:50:12.000,317,11153152,117245,0,1763056211,13841.379364949993,69.48531827999977,53030.4149484 2025-11-13,17:50:13.000,317,11153195,117125,0,1763056212,13841.507354839989,69.9082660799977,53030.310141600006 2025-11-13,17:50:14.000,317,11153125,117405,0,1763056213,13841.635344729999,70.2677717100014,53030.275206 2025-11-13,17:50:15.000,317,11153101,117165,0,1763056214,13841.803752479995,70.55678604000423,53030.21232192001 2025-11-13,17:50:16.000,317,11153164,117125,0,1763056215,13841.93847868,70.89514428000257,53030.19834768 2025-11-13,17:50:17.000,317,11153147,117285,0,1763056216,13842.05973226,71.11366731000453,53030.14943784 2025-11-13,17:50:18.000,317,11153196,117245,0,1763056217,13842.174249529991,71.34628859999793,53030.170399200004 2025-11-13,17:50:19.000,317,11153183,117285,0,1763056218,13842.234876319992,71.44497642000351,53030.142450720006 2025-11-13,17:50:20.000,317,11153132,117245,0,1763056219,13842.356129899992,71.51546772000438,53030.170399200004 2025-11-13,17:50:21.000,317,11153139,117605,0,1763056220,13842.484119790002,71.48022207000031,53030.19834768 2025-11-13,17:50:22.000,317,11153170,117245,0,1763056221,13842.558219199993,71.39563251000072,53030.17738632 2025-11-13,17:50:23.000,317,11153158,117245,0,1763056222,13842.564955509988,71.26169903999835,53030.25424464 2025-11-13,17:50:24.000,317,11153186,117285,0,1763056223,13842.443701930002,71.0713725300011,53030.29616736 2025-11-13,17:50:25.000,317,11153125,117245,0,1763056224,13842.174249529991,70.93743905999872,53030.31712872 2025-11-13,17:50:26.000,317,11153237,117365,0,1763056225,13841.77007092999,70.83875124000042,53030.359051440006 2025-11-13,17:50:27.000,317,11153126,117045,0,1763056226,13841.237902439992,70.80350559000362,53030.359051440006 2025-11-13,17:50:28.000,317,11153160,117205,0,1763056227,13840.624898229995,70.83170211000106,53030.35206432001 2025-11-13,17:50:29.000,317,11153144,117165,0,1763056228,13839.917585679992,70.91629167000065,53030.32411584 2025-11-13,17:50:30.000,317,11153215,117245,0,1763056229,13839.21027312999,71.02202861999831,53030.31712872 2025-11-13,17:50:31.000,317,11153117,117245,0,1763056230,13838.509696889996,71.13481470000261,53030.21930904 2025-11-13,17:50:32.000,317,11153155,117165,0,1763056231,13837.822593269993,71.2194042600022,53030.12847648 2025-11-13,17:50:33.000,317,11153122,117325,0,1763056232,13837.310633709996,71.2687481699977,53030.08655376 2025-11-13,17:50:34.000,317,11153151,117565,0,1763056233,13836.926664039995,71.33923946999857,53029.953798480004 2025-11-13,17:50:35.000,317,11153198,117245,0,1763056234,13836.758256289999,71.381534250002,53029.855978800006 2025-11-13,17:50:36.000,317,11153203,117245,0,1763056235,13836.690893189989,71.4308781600048,53029.7162364 2025-11-13,17:50:37.000,317,11153140,117445,0,1763056236,13836.79193783999,71.42382902999816,53029.688287920006 2025-11-13,17:50:38.000,317,11153200,117285,0,1763056237,13837.047917619995,71.40973076999944,53029.56251976001 2025-11-13,17:50:39.000,317,11153131,117205,0,1763056238,13837.465568840002,71.4167798999988,53029.450725840004 2025-11-13,17:50:40.000,317,11153190,117085,0,1763056239,13838.017946259999,71.47317294000095,53029.33893192 2025-11-13,17:50:41.000,317,11153124,117045,0,1763056240,13838.718522499992,71.48022207000031,53029.22015088 2025-11-13,17:50:42.000,317,11153137,117165,0,1763056241,13839.47298921999,71.50841858999775,53029.164253920004 2025-11-13,17:50:43.000,317,11153151,117605,0,1763056242,13840.315027969998,71.57890988999861,53029.09438272 2025-11-13,17:50:44.000,317,11153200,117445,0,1763056243,13841.170539339997,71.64940118999948,53029.07342136 2025-11-13,17:50:45.000,317,11153130,117445,0,1763056244,13841.965423919995,71.79038379000121,53029.05944712001 2025-11-13,17:50:46.000,317,11153147,117365,0,1763056245,13842.706418019989,71.88907160999952,53029.04547288 2025-11-13,17:50:47.000,317,11153183,117605,0,1763056246,13843.31942223,72.03005421000125,53029.03149864 2025-11-13,17:50:48.000,317,11153155,117405,0,1763056247,13843.831381789998,72.17103681000299,53029.12931832001 2025-11-13,17:50:49.000,317,11153193,117685,0,1763056248,13844.24903300999,72.31906854000408,53029.15726680001 2025-11-13,17:50:50.000,317,11153118,117245,0,1763056249,13844.525221719996,72.4811985300039,53029.17822816001 2025-11-13,17:50:51.000,317,11153132,117485,0,1763056250,13844.740783640002,72.55168983000476,53029.26906072 2025-11-13,17:50:52.000,317,11153195,117245,0,1763056251,13844.868773529997,72.615131999999,53029.32495768001 2025-11-13,17:50:53.000,317,11153111,117125,0,1763056252,13844.929400319998,72.68562329999986,53029.35989328 2025-11-13,17:50:54.000,317,11153133,117565,0,1763056253,13844.983290800003,72.75611460000073,53029.450725840004 2025-11-13,17:50:55.000,317,11153179,117405,0,1763056254,13845.070862829998,72.85480241999903,53029.520597040006 2025-11-13,17:50:56.000,317,11153112,117485,0,1763056255,13845.023708659988,72.88299894000374,53029.59046824001 2025-11-13,17:50:57.000,317,11153104,117365,0,1763056256,13845.064126519988,72.93234284999926,53029.62540384 2025-11-13,17:50:58.000,317,11153233,117485,0,1763056257,13845.084335449988,72.91119546000118,53029.7162364 2025-11-13,17:50:59.000,317,11153159,117605,0,1763056258,13845.077599139993,72.8900480700031,53029.84200456 2025-11-13,17:51:00.000,317,11153145,117005,0,1763056259,13845.124753309989,72.84775328999967,53029.855978800006 2025-11-13,17:51:01.000,317,11153109,117565,0,1763056260,13845.192116409999,72.81250764000288,53029.92585000001 2025-11-13,17:51:02.000,317,11153111,117125,0,1763056261,13845.279688439994,72.79840938000416,53029.9607856 2025-11-13,17:51:03.000,317,11153159,117565,0,1763056262,13845.461568809995,72.80545851000352,53030.002708320004 2025-11-13,17:51:04.000,317,11153157,117405,0,1763056263,13845.62997655999,72.86890067999775,53030.023669680006 2025-11-13,17:51:05.000,317,11153174,117365,0,1763056264,13845.946583129997,72.90414633000182,53030.05860528 2025-11-13,17:51:06.000,317,11153135,117565,0,1763056265,13846.451806379999,73.0380798000042,53030.05161816 2025-11-13,17:51:07.000,317,11153159,117405,0,1763056266,13846.983974869996,73.10152196999843,53030.10751512 2025-11-13,17:51:08.000,317,11153149,117485,0,1763056267,13847.650869559999,73.08742370999971,53030.16341208001 2025-11-13,17:51:09.000,317,11153174,117445,0,1763056268,13848.290819009992,73.0239815399982,53030.22629616 2025-11-13,17:51:10.000,317,11153167,117445,0,1763056269,13848.977922629994,72.91824459000054,53030.24725752 2025-11-13,17:51:11.000,317,11153078,117285,0,1763056270,13849.597663150002,72.75611460000073,53030.338090080004 2025-11-13,17:51:12.000,317,11153182,117365,0,1763056271,13850.170249499999,72.54464069999813,53030.46385824 2025-11-13,17:51:13.000,317,11153184,117565,0,1763056272,13850.655263820001,72.2344789800045,53030.526742320006 2025-11-13,17:51:14.000,317,11153191,117365,0,1763056273,13850.944925149997,71.88202248000016,53030.70142032 2025-11-13,17:51:15.000,317,11153163,117325,0,1763056274,13851.268268029999,71.52251685000374,53030.80622712001 2025-11-13,17:51:16.000,317,11153189,117245,0,1763056275,13851.56466566999,71.07842166000046,53030.85513696001 2025-11-13,17:51:17.000,317,11153140,117565,0,1763056276,13851.807172829991,70.66252299000189,53030.94596952 2025-11-13,17:51:18.000,317,11153171,117405,0,1763056277,13852.137252020002,70.27482084000076,53031.07173768001 2025-11-13,17:51:19.000,317,11153130,117205,0,1763056278,13852.474067519994,69.88711868999962,53031.1136604 2025-11-13,17:51:20.000,317,11153154,117485,0,1763056279,13852.777201469995,69.4641708900017,53031.246415680005 2025-11-13,17:51:21.000,317,11153142,117685,0,1763056280,13853.134225900001,69.11171439000464,53031.35122248 2025-11-13,17:51:22.000,317,11153165,117325,0,1763056281,13853.383469369997,68.73106137000286,53031.42109368 2025-11-13,17:51:23.000,317,11153132,117445,0,1763056282,13853.652921769994,68.37155573999917,53031.511926240004 2025-11-13,17:51:24.000,317,11153154,117045,0,1763056283,13853.88869262,67.99795185000403,53031.67263000001 2025-11-13,17:51:25.000,317,11153110,117565,0,1763056284,13854.15140871,67.65254447999905,53031.82634664 2025-11-13,17:51:26.000,317,11153200,117405,0,1763056285,13854.441070039997,67.31418624000071,53031.95910192001 2025-11-13,17:51:27.000,317,11153213,117285,0,1763056286,13854.629686719993,66.94763147999765,53032.014998880004 2025-11-13,17:51:28.000,317,11153205,117205,0,1763056287,13854.784621849998,66.64451889000338,53032.15474128001 2025-11-13,17:51:29.000,317,11153190,117645,0,1763056288,13854.905875429999,66.2991115199984,53032.19666400001 2025-11-13,17:51:30.000,317,11153104,117245,0,1763056289,13854.973238529994,65.98190066999814,53032.301470800005 2025-11-13,17:51:31.000,317,11153185,117485,0,1763056290,13854.939556979989,65.66468981999788,53032.41326472001 2025-11-13,17:51:32.000,317,11153155,117605,0,1763056291,13854.986711149999,65.41797026999848,53032.44121320001 2025-11-13,17:51:33.000,317,11153182,117525,0,1763056292,13855.00018376999,65.20649637000315,53032.49711016 2025-11-13,17:51:34.000,317,11153210,117285,0,1763056293,13855.114701039995,65.06551377000142,53032.59492984 2025-11-13,17:51:35.000,317,11153090,117605,0,1763056294,13855.195536759995,64.98092421000183,53032.69973664001 2025-11-13,17:51:36.000,317,11153189,117405,0,1763056295,13855.316790339995,64.97387508000247,53032.720698 2025-11-13,17:51:37.000,317,11153182,117565,0,1763056296,13855.424571299991,65.03026812000462,53032.76960784 2025-11-13,17:51:38.000,317,11153161,117965,0,1763056297,13855.498670709996,65.06551377000142,53032.81851768001 2025-11-13,17:51:39.000,317,11153188,117405,0,1763056298,13855.4919344,65.23469289000059,53032.88838888 2025-11-13,17:51:40.000,317,11153164,117605,0,1763056299,13855.545824879991,65.36862636000296,53032.95127296 2025-11-13,17:51:41.000,317,11153169,117205,0,1763056300,13855.707496319992,65.60124765000364,53033.021144160004 2025-11-13,17:51:42.000,317,11153185,117605,0,1763056301,13855.950003479993,65.93255676000263,53033.042105520006 2025-11-13,17:51:43.000,317,11153189,117685,0,1763056302,13856.192510639994,66.27091500000097,53033.15389944001 2025-11-13,17:51:44.000,317,11153193,117645,0,1763056303,13856.455226729995,66.5458310699978,53033.209796400006 2025-11-13,17:51:45.000,317,11153101,117565,0,1763056304,13856.58995293,66.84894365999935,53033.28665472 2025-11-13,17:51:46.000,317,11153207,117605,0,1763056305,13856.711206510001,67.02517190999788,53033.44735848001 2025-11-13,17:51:47.000,317,11153177,117605,0,1763056306,13856.765096989991,67.08156495000003,53033.50325544 2025-11-13,17:51:48.000,317,11153133,117205,0,1763056307,13856.744888059991,67.05336843000259,53033.642997840005 2025-11-13,17:51:49.000,317,11153154,117565,0,1763056308,13856.65057972,66.9405823499983,53033.77575312 2025-11-13,17:51:50.000,317,11153177,117605,0,1763056309,13856.52258982999,66.74320671000169,53033.95043112001 2025-11-13,17:51:51.000,317,11153183,117365,0,1763056310,13856.40133624999,66.51058542000101,53034.05523792 2025-11-13,17:51:52.000,317,11153144,117565,0,1763056311,13856.165565399999,66.24271848000353,53034.18799320001 2025-11-13,17:51:53.000,317,11153180,117125,0,1763056312,13856.017366579988,65.98894980000478,53034.25087728 2025-11-13,17:51:54.000,317,11153178,117725,0,1763056313,13855.855695140002,65.69993547000195,53034.41158104 2025-11-13,17:51:55.000,317,11153154,117885,0,1763056314,13855.747914179992,65.43206853000447,53034.50940072 2025-11-13,17:51:56.000,317,11153171,117605,0,1763056315,13855.653605840002,65.19944724000379,53034.649143120005 2025-11-13,17:51:57.000,317,11153174,117485,0,1763056316,13855.667078459992,64.98797334000119,53034.719014320006 2025-11-13,17:51:58.000,317,11153166,117485,0,1763056317,13855.667078459992,64.86813813000481,53034.84478248 2025-11-13,17:51:59.000,317,11153196,117605,0,1763056318,13855.640133219997,64.79059770000458,53034.96356352 2025-11-13,17:52:00.000,317,11153140,117685,0,1763056319,13855.653605840002,64.72010640000371,53035.054396080006 2025-11-13,17:52:01.000,317,11153187,117685,0,1763056320,13855.552561190001,64.60027119000006,53035.17317712001 2025-11-13,17:52:02.000,317,11153135,117645,0,1763056321,13855.37068082,64.42404294000153,53035.29894528 2025-11-13,17:52:03.000,317,11153143,117645,0,1763056322,13855.06081055999,64.17027426000277,53035.45266192 2025-11-13,17:52:04.000,317,11153196,117725,0,1763056323,13854.683577199998,63.89535818999866,53035.52253312 2025-11-13,17:52:05.000,317,11153132,117565,0,1763056324,13854.2120355,63.56404907999968,53035.5854172 2025-11-13,17:52:06.000,317,11153138,117605,0,1763056325,13853.706812249999,63.176346929998545,53035.64830128001 2025-11-13,17:52:07.000,317,11153101,117565,0,1763056326,13853.147698519992,62.91552912000043,53035.74612096001 2025-11-13,17:52:08.000,317,11153189,117765,0,1763056327,13852.54143061999,62.68995695999911,53035.774069440005 2025-11-13,17:52:09.000,317,11153181,117685,0,1763056328,13852.002525819997,62.57012175000273,53035.74612096001 2025-11-13,17:52:10.000,317,11153132,117765,0,1763056329,13851.47035733,62.49963045000186,53035.75310808 2025-11-13,17:52:11.000,317,11153187,117725,0,1763056330,13851.019024560002,62.584220010001445,53035.7600952 2025-11-13,17:52:12.000,317,11153114,117685,0,1763056331,13850.715890610001,62.7393008700019,53035.69721112001 2025-11-13,17:52:13.000,317,11153181,117685,0,1763056332,13850.540746549996,62.97192216000258,53035.66227552 2025-11-13,17:52:14.000,317,11153137,117565,0,1763056333,13850.36560248999,63.218641710001975,53035.56445584 2025-11-13,17:52:15.000,317,11153159,117405,0,1763056334,13850.39254773,63.5429016900016,53035.55048160001 2025-11-13,17:52:16.000,317,11153179,117645,0,1763056335,13850.358866179995,63.83191602000443,53035.536507360004 2025-11-13,17:52:17.000,317,11153174,117485,0,1763056336,13850.45317452,64.0997829600019,53035.55048160001 2025-11-13,17:52:18.000,317,11153229,117725,0,1763056337,13850.520537619996,64.29715859999851,53035.49458464 2025-11-13,17:52:19.000,317,11153189,117485,0,1763056338,13850.641791199996,64.40994468000281,53035.536507360004 2025-11-13,17:52:20.000,317,11153205,117805,0,1763056339,13850.803462639997,64.41699381000217,53035.59240432 2025-11-13,17:52:21.000,317,11153112,118085,0,1763056340,13850.891034669992,64.3465025100013,53035.5854172 2025-11-13,17:52:22.000,317,11153214,117845,0,1763056341,13850.998815630002,64.09273383000254,53035.66227552 2025-11-13,17:52:23.000,317,11153172,117725,0,1763056342,13851.093123969993,63.76142472000356,53035.71817248001 2025-11-13,17:52:24.000,317,11153151,117565,0,1763056343,13851.093123969993,63.41601734999858,53035.822979280005 2025-11-13,17:52:25.000,317,11153216,117685,0,1763056344,13851.012288249993,63.035364330004086,53035.871889120004 2025-11-13,17:52:26.000,317,11153121,117565,0,1763056345,13850.877562050002,62.68290782999975,53035.990670160005 2025-11-13,17:52:27.000,317,11153149,117645,0,1763056346,13850.682209059996,62.400942630003556,53036.03259288001 2025-11-13,17:52:28.000,317,11153131,117645,0,1763056347,13850.42622927999,62.189468730000954,53036.08848984 2025-11-13,17:52:29.000,317,11153214,117605,0,1763056348,13850.109622709999,62.06963352000457,53036.16534816 2025-11-13,17:52:30.000,317,11153156,117645,0,1763056349,13849.840170310003,62.0343878700005,53036.207270880004 2025-11-13,17:52:31.000,317,11153115,117565,0,1763056350,13849.563981599997,61.97799482999835,53036.20028376001 2025-11-13,17:52:32.000,317,11153155,117565,0,1763056351,13849.21369348,61.92865092000284,53036.24919360001 2025-11-13,17:52:33.000,317,11153193,117645,0,1763056352,13848.890350599999,61.88635613999941,53036.228232240006 2025-11-13,17:52:34.000,317,11153177,117805,0,1763056353,13848.492908309992,61.773570060002385,53036.2841292 2025-11-13,17:52:35.000,317,11153119,117525,0,1763056354,13848.09546602,61.66783311000472,53036.23521936 2025-11-13,17:52:36.000,317,11153192,117605,0,1763056355,13847.84622254999,61.5761944199985,53036.25618072 2025-11-13,17:52:37.000,317,11153112,117645,0,1763056356,13847.698023729994,61.4775066000002,53036.22124512001 2025-11-13,17:52:38.000,317,11153156,117605,0,1763056357,13847.644133249989,61.371769650002534,53036.22124512001 2025-11-13,17:52:39.000,317,11153172,117725,0,1763056358,13847.799068379994,61.25193443999888,53036.13739968 2025-11-13,17:52:40.000,317,11153117,117925,0,1763056359,13848.04831184999,61.125050100003136,53036.11643832 2025-11-13,17:52:41.000,317,11153137,117885,0,1763056360,13848.371654729992,60.955870980003965,53036.0745156 2025-11-13,17:52:42.000,317,11153172,117925,0,1763056361,13848.789305949998,60.77964272999816,53036.04656712 2025-11-13,17:52:43.000,317,11153150,117765,0,1763056362,13849.0924399,60.511775790000684,53036.01861864 2025-11-13,17:52:44.000,317,11153120,117645,0,1763056363,13849.35515599,60.321449280003435,53035.98368304001 2025-11-13,17:52:45.000,317,11153126,117845,0,1763056364,13849.503354809996,60.06768060000468,53036.04656712 2025-11-13,17:52:46.000,317,11153137,117645,0,1763056365,13849.516827430001,59.82801018000464,53036.04656712 2025-11-13,17:52:47.000,317,11153217,117925,0,1763056366,13849.429255399991,59.687027580002905,53036.01163152001 2025-11-13,17:52:48.000,317,11153176,117845,0,1763056367,13849.26758395999,59.517848460003734,53035.94874744 2025-11-13,17:52:49.000,317,11153123,117565,0,1763056368,13849.058758349995,59.454406290002225,53035.98368304001 2025-11-13,17:52:50.000,317,11153160,117885,0,1763056369,13848.789305949998,59.461455420001585,53035.95573456 2025-11-13,17:52:51.000,317,11153213,117605,0,1763056370,13848.567007719997,59.48965193999902,53035.91381184001 2025-11-13,17:52:52.000,317,11153154,117885,0,1763056371,13848.364918419997,59.581290629997966,53035.93477320001 2025-11-13,17:52:53.000,317,11153201,117765,0,1763056372,13848.189774359991,59.70112584000162,53035.871889120004 2025-11-13,17:52:54.000,317,11153178,117565,0,1763056373,13848.001157679995,59.82801018000464,53035.836953519996 2025-11-13,17:52:55.000,317,11153144,117685,0,1763056374,13847.86643147999,59.919648870003584,53035.76708232001 2025-11-13,17:52:56.000,317,11153118,117805,0,1763056375,13847.698023729994,60.046533209999325,53035.74612096001 2025-11-13,17:52:57.000,317,11153221,117885,0,1763056376,13847.563297529989,60.145221030004905,53035.69721112001 2025-11-13,17:52:58.000,317,11153185,117565,0,1763056377,13847.462252879988,60.16636842000298,53035.704198240004 2025-11-13,17:52:59.000,317,11153144,117845,0,1763056378,13847.307317749997,60.12407363999955,53035.67624976001 2025-11-13,17:53:00.000,317,11153174,118085,0,1763056379,13847.226482029997,60.07472973000404,53035.606378560005 2025-11-13,17:53:01.000,317,11153163,118085,0,1763056380,13847.159118930002,59.919648870003584,53035.5854172 2025-11-13,17:53:02.000,317,11153182,117965,0,1763056381,13847.159118930002,59.75046975000441,53035.5854172 2025-11-13,17:53:03.000,317,11153141,118045,0,1763056382,13847.213009409992,59.510799330004374,53035.52253312 2025-11-13,17:53:04.000,317,11153212,117925,0,1763056383,13847.266899889997,59.2640797799977,53035.501571759996 2025-11-13,17:53:05.000,317,11153136,117925,0,1763056384,13847.381417160002,59.010311099998944,53035.438687680005 2025-11-13,17:53:06.000,317,11153110,117765,0,1763056385,13847.462252879988,58.812935460002336,53035.43170056001 2025-11-13,17:53:07.000,317,11153160,117925,0,1763056386,13847.415098709993,58.70014937999804,53035.36182936001 2025-11-13,17:53:08.000,317,11153266,117805,0,1763056387,13847.246690959997,58.650805470002524,53035.32689376 2025-11-13,17:53:09.000,317,11153168,118085,0,1763056388,13847.091755829992,58.73539503000211,53035.25003544 2025-11-13,17:53:10.000,317,11153235,117765,0,1763056389,13846.882930219996,58.94686893000471,53035.17317712001 2025-11-13,17:53:11.000,317,11153170,118005,0,1763056390,13846.640423059995,59.24998151999898,53035.08234456 2025-11-13,17:53:12.000,317,11153160,117925,0,1763056391,13846.50569685999,59.581290629997966,53034.991512 2025-11-13,17:53:13.000,317,11153154,118125,0,1763056392,13846.370970659998,59.905550610004866,53034.9216408 2025-11-13,17:53:14.000,317,11153212,117565,0,1763056393,13846.236244459993,60.24390885000321,53034.816834000005 2025-11-13,17:53:15.000,317,11153129,117965,0,1763056394,13846.141936120002,60.46948101000453,53034.72600144 2025-11-13,17:53:16.000,317,11153117,118085,0,1763056395,13846.013946229992,60.511775790000684,53034.65613024 2025-11-13,17:53:17.000,317,11153137,117885,0,1763056396,13846.000473610002,60.46948101000453,53034.57927192 2025-11-13,17:53:18.000,317,11153180,118005,0,1763056397,13846.027418849997,60.314400150004076,53034.58625904 2025-11-13,17:53:19.000,317,11153146,118204,0,1763056398,13846.081309330002,60.06063146999804,53034.42555528001 2025-11-13,17:53:20.000,317,11153104,117685,0,1763056399,13846.242980769988,59.73637148999842,53034.41158104 2025-11-13,17:53:21.000,317,11153150,118125,0,1763056400,13846.424861139989,59.50375019999774,53034.30677424001 2025-11-13,17:53:22.000,317,11153216,117845,0,1763056401,13846.69431354,59.2640797799977,53034.24389016 2025-11-13,17:53:23.000,317,11153151,118125,0,1763056402,13846.91661177,59.08080239999981,53034.17401896 2025-11-13,17:53:24.000,317,11153224,117885,0,1763056403,13847.098492140001,59.003261969999585,53034.13908336001 2025-11-13,17:53:25.000,317,11153100,117885,0,1763056404,13847.246690959997,59.02440935999766,53034.048250800006 2025-11-13,17:53:26.000,317,11153222,117765,0,1763056405,13847.367944539998,59.08785152999917,53034.00632808 2025-11-13,17:53:27.000,317,11153114,117965,0,1763056406,13847.381417160002,59.228834130000905,53033.992353839996 2025-11-13,17:53:28.000,317,11153136,117925,0,1763056407,13847.354471919993,59.405062379999436,53033.95043112001 2025-11-13,17:53:29.000,317,11153137,117925,0,1763056408,13847.226482029997,59.581290629997966,53033.95043112001 2025-11-13,17:53:30.000,317,11153199,117725,0,1763056409,13847.051337969991,59.78571540000121,53033.83165008001 2025-11-13,17:53:31.000,317,11153127,117805,0,1763056410,13846.89640284,59.95489452000038,53033.810688720005 2025-11-13,17:53:32.000,317,11153179,117885,0,1763056411,13846.761676639995,60.12407363999955,53033.78972736 2025-11-13,17:53:33.000,317,11153121,118045,0,1763056412,13846.701049849995,60.24390885000321,53033.74780464 2025-11-13,17:53:34.000,317,11153160,117965,0,1763056413,13846.58653257999,60.41308797000238,53033.67094632 2025-11-13,17:53:35.000,317,11153195,117845,0,1763056414,13846.64715936999,60.504726660001324,53033.6290236 2025-11-13,17:53:36.000,317,11153109,117845,0,1763056415,13846.7347314,60.66685665000114,53033.55216528 2025-11-13,17:53:37.000,317,11153119,118085,0,1763056416,13846.89640284,60.786691860004794,53033.545178160006 2025-11-13,17:53:38.000,317,11153203,117965,0,1763056417,13847.098492140001,60.962920110003324,53033.48928120001 2025-11-13,17:53:39.000,317,11153162,117925,0,1763056418,13847.213009409992,61.132099230002495,53033.4543456 2025-11-13,17:53:40.000,317,11153173,117965,0,1763056419,13847.340999300002,61.315376610000385,53033.46831984001 2025-11-13,17:53:41.000,317,11153145,118005,0,1763056420,13847.428571329998,61.38586791000125,53033.46831984001 2025-11-13,17:53:42.000,317,11153155,118085,0,1763056421,13847.468989189998,61.42816269000468,53033.475306960005 2025-11-13,17:53:43.000,317,11153135,118125,0,1763056422,13847.509407049998,61.491604859998915,53033.46133272 2025-11-13,17:53:44.000,317,11153158,118085,0,1763056423,13847.475725499993,61.484555729999556,53033.48928120001 2025-11-13,17:53:45.000,317,11153153,117925,0,1763056424,13847.361208230002,61.41406442999869,53033.48229408 2025-11-13,17:53:46.000,317,11153189,118204,0,1763056425,13847.273636199992,61.29422922000231,53033.48928120001 2025-11-13,17:53:47.000,317,11153143,118005,0,1763056426,13847.226482029997,61.18144313999801,53033.524216800004 2025-11-13,17:53:48.000,317,11153162,117885,0,1763056427,13847.206273099997,61.05455880000227,53033.51024256 2025-11-13,17:53:49.000,317,11153174,117845,0,1763056428,13847.213009409992,60.97701837000204,53033.51024256 2025-11-13,17:53:50.000,317,11153101,118085,0,1763056429,13847.334262989993,60.864232289997744,53033.51722968001 2025-11-13,17:53:51.000,317,11153194,118045,0,1763056430,13847.516143359993,60.80783925000287,53033.56613952001 2025-11-13,17:53:52.000,317,11153122,117725,0,1763056431,13847.650869559999,60.81488838000223,53033.56613952001 2025-11-13,17:53:53.000,317,11153143,118045,0,1763056432,13847.83274993,60.77964272999816,53033.524216800004 2025-11-13,17:53:54.000,317,11153131,118085,0,1763056433,13848.061784469995,60.81488838000223,53033.53120392 2025-11-13,17:53:55.000,317,11153108,118125,0,1763056434,13848.243664839996,60.850134029999026,53033.5591524 2025-11-13,17:53:56.000,317,11153178,118085,0,1763056435,13848.398599970002,60.96996924000268,53033.58011376 2025-11-13,17:53:57.000,317,11153147,118045,0,1763056436,13848.573744029993,61.05455880000227,53033.58710088001 2025-11-13,17:53:58.000,317,11153146,117645,0,1763056437,13848.647843439998,61.18144313999801,53033.60806224 2025-11-13,17:53:59.000,317,11153206,118085,0,1763056438,13848.748888089998,61.28718009000295,53033.62203648 2025-11-13,17:54:00.000,317,11153236,118245,0,1763056439,13848.883614289989,61.40701529999933,53033.68492056001 2025-11-13,17:54:01.000,317,11153129,118245,0,1763056440,13849.05202204,61.56914528999914,53033.691907680004 2025-11-13,17:54:02.000,317,11153207,118045,0,1763056441,13849.25411134,61.67488224000408,53033.73383040001 2025-11-13,17:54:03.000,317,11153201,118204,0,1763056442,13849.429255399991,61.780619190001744,53033.74780464 2025-11-13,17:54:04.000,317,11153187,118245,0,1763056443,13849.651553629992,61.80881570999918,53033.80370160001 2025-11-13,17:54:05.000,317,11153132,117885,0,1763056444,13849.813225069993,61.85111049000261,53033.810688720005 2025-11-13,17:54:06.000,317,11153113,118165,0,1763056445,13849.968160199998,61.81586483999854,53033.90152128001 2025-11-13,17:54:07.000,317,11153147,117645,0,1763056446,13850.102886399989,61.766520930003026,53033.943444 2025-11-13,17:54:08.000,317,11153129,118204,0,1763056447,13850.33192094,61.68193137000344,53033.95043112001 2025-11-13,17:54:09.000,317,11153181,118165,0,1763056448,13850.560955479996,61.547997900001064,53034.02030232001 2025-11-13,17:54:10.000,317,11153182,118285,0,1763056449,13850.810198949992,61.44931008000276,53034.0831864 2025-11-13,17:54:11.000,317,11153177,117965,0,1763056450,13851.120069209988,61.26603270000487,53034.12510912 2025-11-13,17:54:12.000,317,11153161,118045,0,1763056451,13851.32215850999,61.15324662000057,53034.2229288 2025-11-13,17:54:13.000,317,11153168,118204,0,1763056452,13851.497302569995,61.03341141000419,53034.25786440001 2025-11-13,17:54:14.000,317,11153170,118285,0,1763056453,13851.58487459999,60.962920110003324,53034.33472272001 2025-11-13,17:54:15.000,317,11153146,118045,0,1763056454,13851.537720429995,60.87128142000438,53034.40459392001 2025-11-13,17:54:16.000,317,11153126,118165,0,1763056455,13851.436675779994,60.82898664000095,53034.46049088 2025-11-13,17:54:17.000,317,11153130,118045,0,1763056456,13851.160487069988,60.77964272999816,53034.551323440006 2025-11-13,17:54:18.000,317,11153196,118005,0,1763056457,13850.911243599992,60.81488838000223,53034.64215600001 2025-11-13,17:54:19.000,317,11153177,118085,0,1763056458,13850.61484596,60.82193751000159,53034.698052960004 2025-11-13,17:54:20.000,317,11153125,118085,0,1763056459,13850.399284039995,60.82898664000095,53034.73997568001 2025-11-13,17:54:21.000,317,11153206,117965,0,1763056460,13850.25108522,60.7725935999988,53034.719014320006 2025-11-13,17:54:22.000,317,11153217,118245,0,1763056461,13850.116359019994,60.65980752000178,53034.7818984 2025-11-13,17:54:23.000,317,11153173,118485,0,1763056462,13850.109622709999,60.547021440004755,53034.7469628 2025-11-13,17:54:24.000,317,11153214,118125,0,1763056463,13850.197194739994,60.441284489999816,53034.75394992 2025-11-13,17:54:25.000,317,11153135,118245,0,1763056464,13850.480119759995,60.265056240001286,53034.79587264 2025-11-13,17:54:26.000,317,11153169,118285,0,1763056465,13850.870825739992,60.07472973000404,53034.80984688001 2025-11-13,17:54:27.000,317,11153174,118285,0,1763056466,13851.355840059994,59.92669800000294,53034.830808239996 2025-11-13,17:54:28.000,317,11153208,118245,0,1763056467,13851.901481169996,59.75046975000441,53034.75394992 2025-11-13,17:54:29.000,317,11153157,118285,0,1763056468,13852.501012759989,59.66588019000483,53034.7818984 2025-11-13,17:54:30.000,317,11153194,117965,0,1763056469,13853.080335419996,59.61653628000204,53034.80285976 2025-11-13,17:54:31.000,317,11153157,118245,0,1763056470,13853.605767599998,59.61653628000204,53034.830808239996 2025-11-13,17:54:32.000,317,11153114,118165,0,1763056471,13854.03015513,59.66588019000483,53034.9216408 2025-11-13,17:54:33.000,317,11153169,118245,0,1763056472,13854.265925979991,59.66588019000483,53034.97055064 2025-11-13,17:54:34.000,317,11153131,118125,0,1763056473,13854.380443249996,59.72932235999906,53035.01946048 2025-11-13,17:54:35.000,317,11153144,118245,0,1763056474,13854.434333730002,59.863255830001435,53035.07535744001 2025-11-13,17:54:36.000,317,11153200,118204,0,1763056475,13854.454542660002,59.99718930000381,53035.13824152 2025-11-13,17:54:37.000,317,11153138,118285,0,1763056476,13854.461278969997,60.19456494000042,53035.20811272 2025-11-13,17:54:38.000,317,11153209,118165,0,1763056477,13854.400652179997,60.4271862300011,53035.27798392 2025-11-13,17:54:39.000,317,11153165,118045,0,1763056478,13854.366970629992,60.688004039999214,53035.32689376 2025-11-13,17:54:40.000,317,11153128,118245,0,1763056479,13854.333289080001,60.96996924000268,53035.43170056001 2025-11-13,17:54:41.000,317,11153159,117885,0,1763056480,13854.265925979991,61.21668879000208,53035.36182936001 2025-11-13,17:54:42.000,317,11153155,118245,0,1763056481,13854.15140871,61.39996616999997,53035.50855888001 2025-11-13,17:54:43.000,317,11153165,118245,0,1763056482,13853.98973727,61.5761944199985,53035.57144296 2025-11-13,17:54:44.000,317,11153149,118245,0,1763056483,13853.747230109999,61.60439094000321,53035.557468720006 2025-11-13,17:54:45.000,317,11153184,118325,0,1763056484,13853.417150920002,61.65373484999873,53035.655288400005 2025-11-13,17:54:46.000,317,11153211,118045,0,1763056485,13853.01297232,61.61144007000257,53035.78804368 2025-11-13,17:54:47.000,317,11153150,117845,0,1763056486,13852.608793719999,61.547997900001064,53035.81599216001 2025-11-13,17:54:48.000,317,11153227,117965,0,1763056487,13852.117043090002,61.51275225000427,53035.822979280005 2025-11-13,17:54:49.000,317,11153139,118204,0,1763056488,13851.679182939995,61.51980138000363,53035.87887624 2025-11-13,17:54:50.000,317,11153129,118405,0,1763056489,13851.254795409994,61.597341810003854,53035.86490200001 2025-11-13,17:54:51.000,317,11153130,118204,0,1763056490,13850.870825739992,61.717177020000236,53035.91381184001 2025-11-13,17:54:52.000,317,11153151,118165,0,1763056491,13850.61484596,61.84406136000325,53035.97669592 2025-11-13,17:54:53.000,317,11153121,118325,0,1763056492,13850.358866179995,61.999142220003705,53035.93477320001 2025-11-13,17:54:54.000,317,11153147,118325,0,1763056493,13850.156776879994,62.20356698999967,53035.84394064001 2025-11-13,17:54:55.000,317,11153138,118085,0,1763056494,13849.995105439993,62.3938935000042,53035.871889120004 2025-11-13,17:54:56.000,317,11153132,118045,0,1763056495,13849.880588169988,62.59831827000016,53035.76708232001 2025-11-13,17:54:57.000,317,11153200,118365,0,1763056496,13849.914269719993,62.774546519998694,53035.71118536 2025-11-13,17:54:58.000,317,11153210,118445,0,1763056497,13849.934478649993,62.90847999000107,53035.63432704 2025-11-13,17:54:59.000,317,11153199,118325,0,1763056498,13850.055732229994,63.07060998000088,53035.57144296 2025-11-13,17:55:00.000,317,11153188,118245,0,1763056499,13850.069204849999,63.176346929998545,53035.52952024001 2025-11-13,17:55:01.000,317,11153160,118405,0,1763056500,13850.16351318999,63.30323127000156,53035.4456748 2025-11-13,17:55:02.000,317,11153197,118445,0,1763056501,13850.257821529995,63.401919089999865,53035.41073920001 2025-11-13,17:55:03.000,317,11153159,118204,0,1763056502,13850.379075109995,63.401919089999865,53035.32689376 2025-11-13,17:55:04.000,317,11153201,118125,0,1763056503,13850.500328689996,63.43716474000394,53035.27798392 2025-11-13,17:55:05.000,317,11153142,118125,0,1763056504,13850.702417989996,63.49355777999881,53035.270996800005 2025-11-13,17:55:06.000,317,11153134,118325,0,1763056505,13850.924716219997,63.48650864999945,53035.22907408 2025-11-13,17:55:07.000,317,11153130,118165,0,1763056506,13851.106596589998,63.51470517000416,53035.18715136 2025-11-13,17:55:08.000,317,11153185,118045,0,1763056507,13851.241322789989,63.47241039000073,53035.18016424 2025-11-13,17:55:09.000,317,11153140,117885,0,1763056508,13851.349103749999,63.50060690999817,53035.11029304 2025-11-13,17:55:10.000,317,11153210,118405,0,1763056509,13851.436675779994,63.408968219999224,53035.12426728001 2025-11-13,17:55:11.000,317,11153158,118525,0,1763056510,13851.48382994999,63.38782083000115,53035.11728016 2025-11-13,17:55:12.000,317,11153209,118125,0,1763056511,13851.638765079995,63.401919089999865,53035.08933168 2025-11-13,17:55:13.000,317,11153125,118485,0,1763056512,13851.719600799996,63.458312130002014,53035.08933168 2025-11-13,17:55:14.000,317,11153209,118285,0,1763056513,13851.81390914,63.42306647999794,53035.06837032 2025-11-13,17:55:15.000,317,11153196,118445,0,1763056514,13851.955371650001,63.42306647999794,53035.11728016 2025-11-13,17:55:16.000,317,11153101,118565,0,1763056515,13852.177669880002,63.37372257000243,53035.00548624001 2025-11-13,17:55:17.000,317,11153199,118565,0,1763056516,13852.332605009993,63.32437865999964,53035.01946048 2025-11-13,17:55:18.000,317,11153205,118245,0,1763056517,13852.554903239994,63.24683822999941,53034.991512 2025-11-13,17:55:19.000,317,11153170,118204,0,1763056518,13852.74351991999,63.11290476000431,53035.04042184 2025-11-13,17:55:20.000,317,11153221,118445,0,1763056519,13852.858037189995,62.9507747700045,53034.97753776001 2025-11-13,17:55:21.000,317,11153195,118365,0,1763056520,13852.92540028999,62.69700608999847,53035.0613832 2025-11-13,17:55:22.000,317,11153158,118285,0,1763056521,13852.77046516,62.45733566999843,53034.991512 2025-11-13,17:55:23.000,317,11153141,118405,0,1763056522,13852.534694309994,62.21061611999903,53035.02644760001 2025-11-13,17:55:24.000,317,11153173,118405,0,1763056523,13852.191142499993,61.97799482999835,53034.984524880005 2025-11-13,17:55:25.000,317,11153158,118325,0,1763056524,13851.83411807,61.773570060002385,53034.998499119996 2025-11-13,17:55:26.000,317,11153105,118685,0,1763056525,13851.416466849994,61.63258746000065,53034.96356352 2025-11-13,17:55:27.000,317,11153148,118325,0,1763056526,13851.025760869998,61.61144007000257,53034.90067944 2025-11-13,17:55:28.000,317,11153145,118885,0,1763056527,13850.648527509991,61.62553833000129,53034.83779536001 2025-11-13,17:55:29.000,317,11153111,118405,0,1763056528,13850.278030459995,61.731275279998954,53034.80984688001 2025-11-13,17:55:30.000,317,11153206,118045,0,1763056529,13849.954687579993,61.90750353000476,53034.71202720001 2025-11-13,17:55:31.000,317,11153188,118085,0,1763056530,13849.584190529997,62.168321340002876,53034.61420752 2025-11-13,17:55:32.000,317,11153153,118204,0,1763056531,13849.23390241,62.407991760002915,53034.54433632001 2025-11-13,17:55:33.000,317,11153135,118125,0,1763056532,13848.876877979994,62.73225174000254,53034.467478 2025-11-13,17:55:34.000,317,11153161,118445,0,1763056533,13848.587216649998,63.049462590002804,53034.36965832 2025-11-13,17:55:35.000,317,11153169,118525,0,1763056534,13848.317764250001,63.35257518000435,53034.22991592 2025-11-13,17:55:36.000,317,11153195,118565,0,1763056535,13848.09546602,63.676835160003975,53034.16703184001 2025-11-13,17:55:37.000,317,11153202,118325,0,1763056536,13847.91358565,63.87421080000058,53034.04126368001 2025-11-13,17:55:38.000,317,11153144,118125,0,1763056537,13847.77212314,64.11388122000062,53033.90152128001 2025-11-13,17:55:39.000,317,11153136,118165,0,1763056538,13847.718232659994,64.23371643000428,53033.761778880005 2025-11-13,17:55:40.000,317,11153132,118365,0,1763056539,13847.70476003999,64.35355164000066,53033.71985616 2025-11-13,17:55:41.000,317,11153161,118365,0,1763056540,13847.664342179989,64.4451903299996,53033.60806224 2025-11-13,17:55:42.000,317,11153169,118245,0,1763056541,13847.72496896999,64.4945342400024,53033.426397120005 2025-11-13,17:55:43.000,317,11153135,118405,0,1763056542,13847.83274993,64.51568163000047,53033.34255168 2025-11-13,17:55:44.000,317,11153129,118085,0,1763056543,13847.92705826999,64.5932220600007,53033.29364184 2025-11-13,17:55:45.000,317,11153152,118365,0,1763056544,13848.04831184999,64.64961510000285,53033.14691232 2025-11-13,17:55:46.000,317,11153159,118445,0,1763056545,13848.07525709,64.72715553000307,53033.06306688001 2025-11-13,17:55:47.000,317,11153198,118405,0,1763056546,13848.19651067,64.79059770000458,53032.923324480005 2025-11-13,17:55:48.000,317,11153185,118525,0,1763056547,13848.216719600001,64.85403986999881,53032.83947904 2025-11-13,17:55:49.000,317,11153150,118245,0,1763056548,13848.223455909996,64.91748204000032,53032.73467224 2025-11-13,17:55:50.000,317,11153196,118204,0,1763056549,13848.149356499991,65.00207159999991,53032.62287832 2025-11-13,17:55:51.000,317,11153087,118485,0,1763056550,13848.081993399996,65.04436638000334,53032.539032880006 2025-11-13,17:55:52.000,317,11153121,118204,0,1763056551,13847.940530889995,65.06551377000142,53032.469161680005 2025-11-13,17:55:53.000,317,11153208,118485,0,1763056552,13847.82601361999,65.10075941999821,53032.371342000006 2025-11-13,17:55:54.000,317,11153194,118365,0,1763056553,13847.77212314,65.09371028999885,53032.27352232001 2025-11-13,17:55:55.000,317,11153208,118405,0,1763056554,13847.677814799994,65.0866611599995,53032.2315996 2025-11-13,17:55:56.000,317,11153157,118365,0,1763056555,13847.617188009994,65.06551377000142,53032.12679280001 2025-11-13,17:55:57.000,317,11153206,118485,0,1763056556,13847.576770149994,65.12895594000292,53031.99403752 2025-11-13,17:55:58.000,317,11153196,118204,0,1763056557,13847.617188009994,65.150103330001,53031.966089040005 2025-11-13,17:55:59.000,317,11153132,118325,0,1763056558,13847.72496896999,65.26288940999802,53031.847308000004 2025-11-13,17:56:00.000,317,11153132,118405,0,1763056559,13847.900113029995,65.33338070999889,53031.798398160005 2025-11-13,17:56:01.000,317,11153134,118405,0,1763056560,13848.169565429991,65.43206853000447,53031.72852696 2025-11-13,17:56:02.000,317,11153204,118245,0,1763056561,13848.452490449992,65.41092113999912,53031.64468152001 2025-11-13,17:56:03.000,317,11153161,118565,0,1763056562,13848.708470229998,65.46731418000127,53031.61673304 2025-11-13,17:56:04.000,317,11153185,118325,0,1763056563,13848.92403214999,65.46731418000127,53031.5678232 2025-11-13,17:56:05.000,317,11153159,118525,0,1763056564,13849.058758349995,65.46026505000191,53031.54686184 2025-11-13,17:56:06.000,317,11153194,118485,0,1763056565,13849.21369348,65.42501939999784,53031.532887600006 2025-11-13,17:56:07.000,317,11153220,118445,0,1763056566,13849.260847649995,65.47436331000063,53031.50493912001 2025-11-13,17:56:08.000,317,11153129,118405,0,1763056567,13849.240638719995,65.48141243999999,53031.44904216 2025-11-13,17:56:09.000,317,11153141,118405,0,1763056568,13849.200220859995,65.55895287000021,53031.414106560005 2025-11-13,17:56:10.000,317,11153198,118165,0,1763056569,13849.0924399,65.58010025999829,53031.37218384 2025-11-13,17:56:11.000,317,11153125,118645,0,1763056570,13849.038549419995,65.65059155999916,53031.37917096 2025-11-13,17:56:12.000,317,11153167,118405,0,1763056571,13849.099176209995,65.65764068999852,53031.28135128 2025-11-13,17:56:13.000,317,11153147,117965,0,1763056572,13849.17327562,65.65764068999852,53031.246415680005 2025-11-13,17:56:14.000,317,11153132,118285,0,1763056573,13849.33494706,65.65764068999852,53031.23942856001 2025-11-13,17:56:15.000,317,11153129,118245,0,1763056574,13849.537036360001,65.60124765000364,53031.21846720001 2025-11-13,17:56:16.000,317,11153232,118325,0,1763056575,13849.833433999993,65.63649330000044,53031.176544480004 2025-11-13,17:56:17.000,317,11153154,118445,0,1763056576,13850.069204849999,65.58714938999765,53031.12064752001 2025-11-13,17:56:18.000,317,11153203,118365,0,1763056577,13850.43296559,65.56600199999957,53031.127634640005 2025-11-13,17:56:19.000,317,11153198,118645,0,1763056578,13850.796726330002,65.46026505000191,53031.13462176 2025-11-13,17:56:20.000,317,11153085,118245,0,1763056579,13851.086387659998,65.43206853000447,53031.08571192 2025-11-13,17:56:21.000,317,11153199,118405,0,1763056580,13851.40299422999,65.38272462000168,53031.08571192 2025-11-13,17:56:22.000,317,11153115,118405,0,1763056581,13851.68591924999,65.30518419000146,53031.15558312 2025-11-13,17:56:23.000,317,11153194,118485,0,1763056582,13851.935162720001,65.22764376000123,53031.16955736001 2025-11-13,17:56:24.000,317,11153135,118445,0,1763056583,13852.164197259997,65.24174201999995,53031.176544480004 2025-11-13,17:56:25.000,317,11153140,118685,0,1763056584,13852.346077629998,65.19944724000379,53031.197505840006 2025-11-13,17:56:26.000,317,11153135,118485,0,1763056585,13852.521221689989,65.19239811000443,53031.21846720001 2025-11-13,17:56:27.000,317,11153203,118245,0,1763056586,13852.64247526999,65.1853489799978,53031.21846720001 2025-11-13,17:56:28.000,317,11153184,118485,0,1763056587,13852.78393777999,65.150103330001,53031.23942856001 2025-11-13,17:56:29.000,317,11153142,118525,0,1763056588,13852.80414670999,65.17125071999908,53031.20449296 2025-11-13,17:56:30.000,317,11153140,118525,0,1763056589,13852.89171874,65.10075941999821,53031.197505840006 2025-11-13,17:56:31.000,317,11153114,118204,0,1763056590,13852.88498242999,65.05846464000206,53031.295325520005 2025-11-13,17:56:32.000,317,11153188,118165,0,1763056591,13852.92540028999,64.96682595000311,53031.21846720001 2025-11-13,17:56:33.000,317,11153154,118405,0,1763056592,13853.026444939991,64.86108899999817,53031.21846720001 2025-11-13,17:56:34.000,317,11153120,118605,0,1763056593,13853.215061620002,64.8046959600033,53031.23244144 2025-11-13,17:56:35.000,317,11153230,118525,0,1763056594,13853.417150920002,64.62846771000477,53031.2534028 2025-11-13,17:56:36.000,317,11153194,118365,0,1763056595,13853.679867009989,64.45223945999896,53031.23244144 2025-11-13,17:56:37.000,317,11153154,118365,0,1763056596,13853.996473579995,64.22666729999764,53031.16257024 2025-11-13,17:56:38.000,317,11153181,118405,0,1763056597,13854.380443249996,64.06453730999783,53031.22545432 2025-11-13,17:56:39.000,317,11153190,118245,0,1763056598,13854.737467679988,63.860112540001865,53031.23244144 2025-11-13,17:56:40.000,317,11153190,118445,0,1763056599,13855.175327829995,63.669786030004616,53031.246415680005 2025-11-13,17:56:41.000,317,11153125,118405,0,1763056600,13855.539088569996,63.50060690999817,53031.295325520005 2025-11-13,17:56:42.000,317,11153118,118485,0,1763056601,13855.828749899993,63.35962431000371,53031.30231264 2025-11-13,17:56:43.000,317,11153183,118405,0,1763056602,13856.051048129993,63.225690840001334,53031.365196720006 2025-11-13,17:56:44.000,317,11153210,118525,0,1763056603,13856.158829089989,63.02831520000473,53031.463016400005 2025-11-13,17:56:45.000,317,11153151,118565,0,1763056604,13856.232928499994,62.84503781999956,53031.581797440005 2025-11-13,17:56:46.000,317,11153140,118405,0,1763056605,13856.205983259999,62.67585870000039,53031.61673304 2025-11-13,17:56:47.000,317,11153132,118485,0,1763056606,13856.185774329999,62.47848306000378,53031.630707280005 2025-11-13,17:56:48.000,317,11153187,118525,0,1763056607,13856.077993369989,62.29520567999862,53031.65865576 2025-11-13,17:56:49.000,317,11153146,118565,0,1763056608,13856.010630269993,62.10487917000137,53031.73551408 2025-11-13,17:56:50.000,317,11153123,118805,0,1763056609,13855.997157649988,61.87930701000005,53031.80538528 2025-11-13,17:56:51.000,317,11153195,118605,0,1763056610,13855.997157649988,61.731275279998954,53031.81237240001 2025-11-13,17:56:52.000,317,11153140,118685,0,1763056611,13856.003893959998,61.61144007000257,53031.917179200005 2025-11-13,17:56:53.000,317,11153191,118565,0,1763056612,13856.017366579988,61.4422609500034,53031.95910192001 2025-11-13,17:56:54.000,317,11153137,118445,0,1763056613,13856.044311819998,61.29422922000231,53032.09884432 2025-11-13,17:56:55.000,317,11153167,118445,0,1763056614,13856.057784439989,61.16029574999993,53032.0918572 2025-11-13,17:56:56.000,317,11153218,117965,0,1763056615,13856.010630269993,60.9840675000014,53032.17570264001 2025-11-13,17:56:57.000,317,11153145,118445,0,1763056616,13855.936530859988,60.87833055000374,53032.23858672 2025-11-13,17:56:58.000,317,11153144,118525,0,1763056617,13855.761386799997,60.730298820002645,53032.301470800005 2025-11-13,17:56:59.000,317,11153122,118645,0,1763056618,13855.532352260001,60.624561869997706,53032.34339352001 2025-11-13,17:57:00.000,317,11153213,118565,0,1763056619,13855.28310878999,60.561119700003474,53032.39929048 2025-11-13,17:57:01.000,317,11153195,118525,0,1763056620,13855.027129009999,60.547021440004755,53032.52505864 2025-11-13,17:57:02.000,317,11153113,118285,0,1763056621,13854.825039709998,60.561119700003474,53032.53204576001 2025-11-13,17:57:03.000,317,11153126,118605,0,1763056622,13854.656631960002,60.511775790000684,53032.64383968 2025-11-13,17:57:04.000,317,11153141,118445,0,1763056623,13854.474751590002,60.504726660001324,53032.66480104 2025-11-13,17:57:05.000,317,11153176,118405,0,1763056624,13854.366970629992,60.490628400002606,53032.72768512001 2025-11-13,17:57:06.000,317,11153117,118365,0,1763056625,13854.340025389996,60.42013710000174,53032.76262072 2025-11-13,17:57:07.000,317,11153110,118365,0,1763056626,13854.326552769991,60.24390885000321,53032.76262072 2025-11-13,17:57:08.000,317,11153193,118525,0,1763056627,13854.313080150001,60.01128756000253,53032.853453280004 2025-11-13,17:57:09.000,317,11153114,118645,0,1763056628,13854.299607529996,59.82801018000464,53032.90236312 2025-11-13,17:57:10.000,317,11153162,118525,0,1763056629,13854.178353949996,59.50375019999774,53032.9303116 2025-11-13,17:57:11.000,317,11153140,118605,0,1763056630,13854.09078192,59.35571847000392,53033.01415704001 2025-11-13,17:57:12.000,317,11153128,118565,0,1763056631,13853.92237416999,59.14424457000132,53033.021144160004 2025-11-13,17:57:13.000,317,11153219,118445,0,1763056632,13853.727021179999,58.94686893000471,53033.11197672001 2025-11-13,17:57:14.000,317,11153129,118525,0,1763056633,13853.538404499988,58.777689809998265,53033.18184792001 2025-11-13,17:57:15.000,317,11153127,118365,0,1763056634,13853.255479480002,58.56621591000294,53033.19582216 2025-11-13,17:57:16.000,317,11153096,118445,0,1763056635,13852.85130088,58.34064375000162,53033.23075776001 2025-11-13,17:57:17.000,317,11153107,118525,0,1763056636,13852.575112169994,58.016383770001994,53033.27268048 2025-11-13,17:57:18.000,317,11153171,118605,0,1763056637,13852.177669880002,57.76261509000324,53033.356525920004 2025-11-13,17:57:19.000,317,11153132,118405,0,1763056638,13851.81390914,57.374912940002105,53033.3146032 2025-11-13,17:57:20.000,317,11153163,118605,0,1763056639,13851.63202877,57.01540730999841,53033.34953880001 2025-11-13,17:57:21.000,317,11153168,118445,0,1763056640,13851.369312679999,56.63475429000391,53033.377487280006 2025-11-13,17:57:22.000,317,11153182,118525,0,1763056641,13851.227850169998,56.25410127000214,53033.377487280006 2025-11-13,17:57:23.000,317,11153191,118445,0,1763056642,13851.147014449998,55.922792160003155,53033.39844864001 2025-11-13,17:57:24.000,317,11153129,118645,0,1763056643,13851.106596589998,55.53509001000202,53033.39844864001 2025-11-13,17:57:25.000,317,11153151,118565,0,1763056644,13851.019024560002,55.20378090000304,53033.39844864001 2025-11-13,17:57:26.000,317,11153219,118285,0,1763056645,13850.897770980002,54.84427526999934,53033.34953880001 2025-11-13,17:57:27.000,317,11153202,118685,0,1763056646,13850.944925149997,54.55526094000379,53033.34953880001 2025-11-13,17:57:28.000,317,11153165,118445,0,1763056647,13850.917979910002,54.32968878000247,53033.40543576 2025-11-13,17:57:29.000,317,11153213,118405,0,1763056648,13850.870825739992,54.06182183999772,53033.40543576 2025-11-13,17:57:30.000,317,11153132,118645,0,1763056649,13850.877562050002,53.85034794000239,53033.377487280006 2025-11-13,17:57:31.000,317,11153119,118445,0,1763056650,13850.769781089992,53.63182491000043,53033.3844744 2025-11-13,17:57:32.000,317,11153211,118445,0,1763056651,13850.709154299991,53.441498400003184,53033.30062896001 2025-11-13,17:57:33.000,317,11153170,118445,0,1763056652,13850.628318579991,53.27231928000401,53033.3146032 2025-11-13,17:57:34.000,317,11153191,118285,0,1763056653,13850.50706499999,53.194778850003786,53033.377487280006 2025-11-13,17:57:35.000,317,11153128,118565,0,1763056654,13850.379075109995,53.03969799000333,53033.32159032001 2025-11-13,17:57:36.000,317,11153129,118845,0,1763056655,13850.31171201,52.96215756000311,53033.36351304 2025-11-13,17:57:37.000,317,11153127,118645,0,1763056656,13850.20393104999,52.89166626000224,53033.307616080005 2025-11-13,17:57:38.000,317,11153152,118645,0,1763056657,13850.12309532999,52.8987153900016,53033.27268048 2025-11-13,17:57:39.000,317,11153133,118565,0,1763056658,13850.075941159994,52.87051887000416,53033.25171912001 2025-11-13,17:57:40.000,317,11153175,118525,0,1763056659,13850.022050679989,52.94101016999775,53033.244732 2025-11-13,17:57:41.000,317,11153180,118365,0,1763056660,13849.961423889989,52.969206690002466,53033.28665472 2025-11-13,17:57:42.000,317,11153102,118765,0,1763056661,13849.907533409998,52.9974032099999,53033.258706240005 2025-11-13,17:57:43.000,317,11153192,118565,0,1763056662,13849.779543520002,53.01150146999862,53033.23774488 2025-11-13,17:57:44.000,317,11153156,118685,0,1763056663,13849.678498870002,53.04674712000269,53033.21678352 2025-11-13,17:57:45.000,317,11153153,118365,0,1763056664,13849.456200640001,52.976255820001825,53033.23075776001 2025-11-13,17:57:46.000,317,11153118,118445,0,1763056665,13849.260847649995,52.89166626000224,53033.26569336 2025-11-13,17:57:47.000,317,11153133,118565,0,1763056666,13849.00486786999,52.750683660000504,53033.27966760001 2025-11-13,17:57:48.000,317,11153124,118565,0,1763056667,13848.647843439998,52.59560280000005,53033.22377064 2025-11-13,17:57:49.000,317,11153128,118525,0,1763056668,13848.344709489997,52.348883250000654,53033.19582216 2025-11-13,17:57:50.000,317,11153186,118565,0,1763056669,13847.95400351,52.04577065999911,53033.19582216 2025-11-13,17:57:51.000,317,11153179,118204,0,1763056670,13847.570033839998,51.72151067999948,53033.15389944001 2025-11-13,17:57:52.000,317,11153178,118325,0,1763056671,13847.105228449997,51.39725069999986,53033.12595096 2025-11-13,17:57:53.000,317,11153150,118565,0,1763056672,13846.64715936999,51.1434820200011,53033.091015360005 2025-11-13,17:57:54.000,317,11153122,118405,0,1763056673,13846.202562910003,50.87561508000363,53033.0001828 2025-11-13,17:57:55.000,317,11153128,118525,0,1763056674,13845.811856929991,50.720534220003174,53032.96524720001 2025-11-13,17:57:56.000,317,11153200,118565,0,1763056675,13845.43462357,50.57250249000208,53032.88140176 2025-11-13,17:57:57.000,317,11153142,118765,0,1763056676,13845.144962239989,50.54430597000464,53032.76960784 2025-11-13,17:57:58.000,317,11153138,118445,0,1763056677,13845.043917589988,50.62184640000487,53032.66480104 2025-11-13,17:57:59.000,317,11153143,118565,0,1763056678,13844.996763419993,50.6852885699991,53032.518071520004 2025-11-13,17:58:00.000,317,11153181,118485,0,1763056679,13845.003499729988,50.81217291000212,53032.350380640004 2025-11-13,17:58:01.000,317,11153198,118525,0,1763056680,13845.138225929993,50.92495898999914,53032.252560960005 2025-11-13,17:58:02.000,317,11153213,118565,0,1763056681,13845.38746939999,51.058892460001516,53032.14076704 2025-11-13,17:58:03.000,317,11153143,118765,0,1763056682,13845.623240249995,51.122334630003024,53032.00801176001 2025-11-13,17:58:04.000,317,11153133,118525,0,1763056683,13845.885956339996,51.17167853999854,53031.95910192001 2025-11-13,17:58:05.000,317,11153172,118725,0,1763056684,13846.074573019992,51.15053115000046,53031.847308000004 2025-11-13,17:58:06.000,317,11153112,118565,0,1763056685,13846.269926009998,51.09413810999831,53031.700578480006 2025-11-13,17:58:07.000,317,11153201,118765,0,1763056686,13846.519169479994,51.065941590000875,53031.64468152001 2025-11-13,17:58:08.000,317,11153161,118325,0,1763056687,13846.701049849995,50.91790985999978,53031.55384896001 2025-11-13,17:58:09.000,317,11153144,118765,0,1763056688,13846.963765939996,50.76282899999933,53031.463016400005 2025-11-13,17:58:10.000,317,11153124,118725,0,1763056689,13847.179327860002,50.55840423000336,53031.37917096 2025-11-13,17:58:11.000,317,11153108,118645,0,1763056690,13847.448780259998,50.304635550004605,53031.295325520005 2025-11-13,17:58:12.000,317,11153120,118685,0,1763056691,13847.758650519994,50.05791599999793,53031.28833840001 2025-11-13,17:58:13.000,317,11153141,118565,0,1763056692,13848.169565429991,49.76890167000238,53031.23942856001 2025-11-13,17:58:14.000,317,11153181,118565,0,1763056693,13848.479435690002,49.47988733999955,53031.176544480004 2025-11-13,17:58:15.000,317,11153205,118525,0,1763056694,13848.762360709989,49.23316779000015,53031.16257024 2025-11-13,17:58:16.000,317,11153099,118525,0,1763056695,13849.01160418,49.021693890004826,53031.078724800005 2025-11-13,17:58:17.000,317,11153169,118685,0,1763056696,13849.20695716999,48.88776042000245,53031.078724800005 2025-11-13,17:58:18.000,317,11153194,118365,0,1763056697,13849.33494706,48.71153217000392,53031.03680208 2025-11-13,17:58:19.000,317,11153116,118605,0,1763056698,13849.442728019996,48.56350044000283,53031.09269904 2025-11-13,17:58:20.000,317,11153197,118365,0,1763056699,13849.557245290001,48.401370450003014,53031.0437892 2025-11-13,17:58:21.000,317,11153120,118525,0,1763056700,13849.624608389997,48.24628959000256,53031.05776344 2025-11-13,17:58:22.000,317,11153207,118885,0,1763056701,13849.685235179997,48.09120873000211,53031.10667328 2025-11-13,17:58:23.000,317,11153119,118485,0,1763056702,13849.638081010002,48.01366830000188,53031.05077632001 2025-11-13,17:58:24.000,317,11153194,118445,0,1763056703,13849.651553629992,47.92202961000294,53031.127634640005 2025-11-13,17:58:25.000,317,11153111,118725,0,1763056704,13849.624608389997,47.87973482999951,53031.06475056 2025-11-13,17:58:26.000,317,11153181,118605,0,1763056705,13849.510091119992,47.886783959998866,53031.05077632001 2025-11-13,17:58:27.000,317,11153129,118525,0,1763056706,13849.476409570001,47.929078740002296,53031.03680208 2025-11-13,17:58:28.000,317,11153111,118565,0,1763056707,13849.388837539991,48.04186481999932,53030.99487936 2025-11-13,17:58:29.000,317,11153194,118445,0,1763056708,13849.368628609991,48.18989655000041,53030.96693088 2025-11-13,17:58:30.000,317,11153119,118525,0,1763056709,13849.462936949996,48.3731739299983,53030.89705968 2025-11-13,17:58:31.000,317,11153107,118565,0,1763056710,13849.638081010002,48.535303919998114,53030.911033920005 2025-11-13,17:58:32.000,317,11153168,118725,0,1763056711,13849.894060789993,48.67628651999985,53030.84814984 2025-11-13,17:58:33.000,317,11153147,118725,0,1763056712,13850.26455783999,48.85251476999838,53030.77827864 2025-11-13,17:58:34.000,317,11153128,118685,0,1763056713,13850.695681680001,48.937104329997965,53030.77129152 2025-11-13,17:58:35.000,317,11153169,118645,0,1763056714,13851.173959689993,48.972349980002036,53030.73635592001 2025-11-13,17:58:36.000,317,11153181,118645,0,1763056715,13851.658974009995,48.90185868000117,53030.75033016 2025-11-13,17:58:37.000,317,11153139,118645,0,1763056716,13852.164197259997,48.83841650999966,53030.75033016 2025-11-13,17:58:38.000,317,11153131,118525,0,1763056717,13852.608793719999,48.71153217000392,53030.75731728 2025-11-13,17:58:39.000,317,11153136,118485,0,1763056718,13853.087071729991,48.584647830000904,53030.82718848 2025-11-13,17:58:40.000,317,11153151,118565,0,1763056719,13853.558613429988,48.42956697000045,53030.78526576001 2025-11-13,17:58:41.000,317,11153099,118565,0,1763056720,13854.077309299995,48.26743698000064,53030.89007256 2025-11-13,17:58:42.000,317,11153142,118645,0,1763056721,13854.596005170002,48.1405526400049,53030.9389824 2025-11-13,17:58:43.000,317,11153112,118605,0,1763056722,13855.06081055999,48.02071743000124,53030.98789224 2025-11-13,17:58:44.000,317,11153115,118285,0,1763056723,13855.552561190001,47.936127870001656,53031.078724800005 2025-11-13,17:58:45.000,317,11153128,118445,0,1763056724,13855.950003479993,47.85153831000207,53031.197505840006 2025-11-13,17:58:46.000,317,11153206,118565,0,1763056725,13856.25987373999,47.752850490003766,53031.295325520005 2025-11-13,17:58:47.000,317,11153186,118565,0,1763056726,13856.495644589995,47.703506580000976,53031.35122248 2025-11-13,17:58:48.000,317,11153191,118605,0,1763056727,13856.60342554999,47.703506580000976,53031.45602928001 2025-11-13,17:58:49.000,317,11153166,118565,0,1763056728,13856.765096989991,47.74580136000441,53031.60275880001 2025-11-13,17:58:50.000,317,11153174,118725,0,1763056729,13856.872877950002,47.85153831000207,53031.65865576 2025-11-13,17:58:51.000,317,11153169,118605,0,1763056730,13857.034549390002,47.95727525999973,53031.77044968001 2025-11-13,17:58:52.000,317,11153186,118925,0,1763056731,13857.182748209998,48.18284742000105,53031.86128224001 2025-11-13,17:58:53.000,317,11153192,118925,0,1763056732,13857.39831012999,48.337928280001506,53031.98705040001 2025-11-13,17:58:54.000,317,11153171,118565,0,1763056733,13857.674498839995,48.528254789998755,53032.07788296001 2025-11-13,17:58:55.000,317,11153118,118045,0,1763056734,13858.004578029992,48.65513913000177,53032.1617284 2025-11-13,17:58:56.000,317,11153119,118525,0,1763056735,13858.435701869988,48.77497433999815,53032.21762536 2025-11-13,17:58:57.000,317,11153173,118565,0,1763056736,13858.893770949995,48.810219990002224,53032.29448368001 2025-11-13,17:58:58.000,317,11153198,118165,0,1763056737,13859.412466820002,48.76792520999879,53032.49012304001 2025-11-13,17:58:59.000,317,11153213,118685,0,1763056738,13859.96484424,48.66923739000049,53032.539032880006 2025-11-13,17:59:00.000,317,11153121,118725,0,1763056739,13860.490276420001,48.46481262000452,53032.65781392001 2025-11-13,17:59:01.000,317,11153182,118565,0,1763056740,13861.049390149994,48.21809306999785,53032.84646616001 2025-11-13,17:59:02.000,317,11153142,118725,0,1763056741,13861.628712810001,47.96432438999909,53033.021144160004 2025-11-13,17:59:03.000,317,11153185,118685,0,1763056742,13862.046364029993,47.66826093000418,53033.14691232 2025-11-13,17:59:04.000,317,11153208,118525,0,1763056743,13862.43707000999,47.42154138000478,53033.32857744001 2025-11-13,17:59:05.000,317,11153111,118885,0,1763056744,13862.70652241,47.16072356999939,53033.524216800004 2025-11-13,17:59:06.000,317,11153141,118565,0,1763056745,13862.888402780001,46.949249670004065,53033.712869040006 2025-11-13,17:59:07.000,317,11153140,118445,0,1763056746,13862.969238500002,46.78711968000425,53033.86658568 2025-11-13,17:59:08.000,317,11153193,118365,0,1763056747,13862.888402780001,46.660235340001236,53034.027289440004 2025-11-13,17:59:09.000,317,11153171,118565,0,1763056748,13862.67957716999,46.64613708000252,53034.20196744 2025-11-13,17:59:10.000,317,11153171,118885,0,1763056749,13862.46401525,46.65318621000188,53034.33472272001 2025-11-13,17:59:11.000,317,11153171,118565,0,1763056750,13862.201299159999,46.69548098999803,53034.55831056 2025-11-13,17:59:12.000,317,11153167,118765,0,1763056751,13862.026155099993,46.70253012000467,53034.698052960004 2025-11-13,17:59:13.000,317,11153194,118485,0,1763056752,13861.824065799992,46.77302141999826,53034.87273096 2025-11-13,17:59:14.000,317,11153093,118725,0,1763056753,13861.736493769997,46.80826707000233,53035.02644760001 2025-11-13,17:59:15.000,317,11153153,118365,0,1763056754,13861.716284839997,46.82941446000041,53035.20811272 2025-11-13,17:59:16.000,317,11153188,118285,0,1763056755,13861.716284839997,46.82941446000041,53035.3059324 2025-11-13,17:59:17.000,317,11153125,118765,0,1763056756,13861.763439009992,46.77302141999826,53035.48061040001 2025-11-13,17:59:18.000,317,11153116,118685,0,1763056757,13861.797120559997,46.69548098999803,53035.64131416 2025-11-13,17:59:19.000,317,11153197,118725,0,1763056758,13861.837538419997,46.63908795000316,53035.71817248001 2025-11-13,17:59:20.000,317,11153233,118525,0,1763056759,13861.877956279997,46.56859665000229,53035.8998376 2025-11-13,17:59:21.000,317,11153174,118725,0,1763056760,13861.898165209997,46.53335099999822,53036.039580000004 2025-11-13,17:59:22.000,317,11153153,118605,0,1763056761,13861.824065799992,46.498105350001424,53036.18630952 2025-11-13,17:59:23.000,317,11153146,118525,0,1763056762,13861.736493769997,46.50515448000078,53036.2841292 2025-11-13,17:59:24.000,317,11153181,118885,0,1763056763,13861.621976499991,46.58269491000101,53036.46579432001 2025-11-13,17:59:25.000,317,11153227,118445,0,1763056764,13861.44683244,46.68843185999867,53036.57060112 2025-11-13,17:59:26.000,317,11153122,118525,0,1763056765,13861.251479449995,46.8787583700032,53036.72431776001 2025-11-13,17:59:27.000,317,11153091,118645,0,1763056766,13861.062862769999,47.0126918399983,53036.82213744001 2025-11-13,17:59:28.000,317,11153170,118685,0,1763056767,13860.860773469998,47.20301835000282,53036.898995760006 2025-11-13,17:59:29.000,317,11153113,118725,0,1763056768,13860.719310959998,47.358099210003274,53036.93393136 2025-11-13,17:59:30.000,317,11153150,118405,0,1763056769,13860.591321070002,47.45678703000158,53037.08764800001 2025-11-13,17:59:31.000,317,11153195,118525,0,1763056770,13860.456594869996,47.55547484999988,53037.12957072 2025-11-13,17:59:32.000,317,11153167,118565,0,1763056771,13860.28818712,47.57662223999796,53037.27630024001 2025-11-13,17:59:33.000,317,11153175,118645,0,1763056772,13860.07936150999,47.51318007000373,53037.37411992001 2025-11-13,17:59:34.000,317,11153109,118645,0,1763056773,13859.823381729999,47.4356396400035,53037.49290096001 2025-11-13,17:59:35.000,317,11153209,118685,0,1763056774,13859.540456709998,47.37924660000135,53037.667578960005 2025-11-13,17:59:36.000,317,11153134,118725,0,1763056775,13859.08912394,47.23826399999962,53037.765398640004 2025-11-13,17:59:37.000,317,11153126,118565,0,1763056776,13858.624318549999,47.17482182999811,53037.85623120001 2025-11-13,17:59:38.000,317,11153132,118445,0,1763056777,13858.051732200001,47.17482182999811,53037.933089520004 2025-11-13,17:59:39.000,317,11153173,118565,0,1763056778,13857.512827399994,47.1889200900041,53038.051870560004 2025-11-13,17:59:40.000,317,11153198,118445,0,1763056779,13856.839196399997,47.13957618000131,53038.11475464001 2025-11-13,17:59:41.000,317,11153150,118565,0,1763056780,13856.25987373999,47.21711661000154,53038.22654856 2025-11-13,17:59:42.000,317,11153128,118725,0,1763056781,13855.599715359996,47.26646052000433,53038.25449704 2025-11-13,17:59:43.000,317,11153212,118565,0,1763056782,13854.993447459994,47.351050080003915,53038.25449704 2025-11-13,17:59:44.000,317,11153104,118525,0,1763056783,13854.420861109997,47.4356396400035,53038.3453296 2025-11-13,17:59:45.000,317,11153186,118645,0,1763056784,13853.88869262,47.527278330002446,53038.35930384001 2025-11-13,17:59:46.000,317,11153159,118565,0,1763056785,13853.316106270002,47.62596615000075,53038.32436824 2025-11-13,17:59:47.000,317,11153161,118325,0,1763056786,13852.89171874,47.73875222999777,53038.37327808 2025-11-13,17:59:48.000,317,11153195,118885,0,1763056787,13852.514485379994,47.886783959998866,53038.31738112 2025-11-13,17:59:49.000,317,11153202,118765,0,1763056788,13852.218087740002,48.0277665600006,53038.30340688 2025-11-13,17:59:50.000,317,11153146,118405,0,1763056789,13852.015998440002,48.21809306999785,53038.31039400001 2025-11-13,17:59:51.000,317,11153115,118725,0,1763056790,13851.820645449996,48.3731739299983,53038.30340688 2025-11-13,17:59:52.000,317,11153159,118685,0,1763056791,13851.679182939995,48.56350044000283,53038.23353568001 2025-11-13,17:59:53.000,317,11153113,118285,0,1763056792,13851.52424780999,48.732679560002,53038.25449704 2025-11-13,17:59:54.000,317,11153136,118645,0,1763056793,13851.335631129994,48.89480955000181,53038.23353568001 2025-11-13,17:59:55.000,317,11153106,118325,0,1763056794,13851.147014449998,49.028743020004185,53038.240522800006 2025-11-13,17:59:56.000,317,11153165,118605,0,1763056795,13850.891034669992,49.08513605999906,53038.19860008 2025-11-13,17:59:57.000,317,11153187,118725,0,1763056796,13850.560955479996,49.14152910000121,53038.240522800006 2025-11-13,17:59:58.000,317,11153198,118605,0,1763056797,13850.21066736,49.162676489999285,53038.19161296001 2025-11-13,17:59:59.000,317,11153155,118845,0,1763056798,13849.867115549998,49.05693954000162,53038.240522800006 2025-11-13,18:00:00.000,317,11153143,118645,0,1763056799,13849.435991710001,48.96530085000268,53038.17763872 2025-11-13,18:00:01.000,317,11153207,118525,0,1763056800,13848.92403214999,48.81726912000158,53038.19860008 2025-11-13,18:00:02.000,317,11153176,118605,0,1763056801,13848.364918419997,48.66923739000049,53038.14270312001 2025-11-13,18:00:03.000,317,11153113,118605,0,1763056802,13847.778859449994,48.49300914000196,53038.11475464001 2025-11-13,18:00:04.000,317,11153171,118405,0,1763056803,13847.172591549992,48.38022305999766,53038.072831920006 2025-11-13,18:00:05.000,317,11153205,118645,0,1763056804,13846.559587339994,48.33087915000215,53038.002960720005 2025-11-13,18:00:06.000,317,11153195,118525,0,1763056805,13845.953319439992,48.2392404600032,53037.89815392001 2025-11-13,18:00:07.000,317,11153182,118645,0,1763056806,13845.400942019995,48.30973176000407,53037.85623120001 2025-11-13,18:00:08.000,317,11153105,118765,0,1763056807,13844.808146739997,48.44366522999917,53037.77238576 2025-11-13,18:00:09.000,317,11153152,118525,0,1763056808,13844.343341349995,48.54235305000475,53037.62565624 2025-11-13,18:00:10.000,317,11153188,118565,0,1763056809,13843.979580609994,48.71858130000328,53037.569759280006 2025-11-13,18:00:11.000,317,11153179,118605,0,1763056810,13843.649501419997,48.88071129000309,53037.40905552 2025-11-13,18:00:12.000,317,11153154,118565,0,1763056811,13843.380049020001,49.04989041000226,53037.283287360005 2025-11-13,18:00:13.000,317,11153165,118565,0,1763056812,13843.184696029995,49.24726604999887,53037.17848056 2025-11-13,18:00:14.000,317,11153170,118725,0,1763056813,13843.04996982999,49.430543430004036,53037.02476392 2025-11-13,18:00:15.000,317,11153232,118405,0,1763056814,13842.874825769999,49.606771680002566,53036.878034400004 2025-11-13,18:00:16.000,317,11153145,118525,0,1763056815,13842.787253739989,49.73365601999831,53036.77322760001 2025-11-13,18:00:17.000,317,11153169,118605,0,1763056816,13842.632318609998,49.8816877499994,53036.6684208 2025-11-13,18:00:18.000,317,11153133,118845,0,1763056817,13842.551482889998,50.05791599999793,53036.50072992 2025-11-13,18:00:19.000,317,11153142,118605,0,1763056818,13842.450438239997,50.205947729999025,53036.31207768 2025-11-13,18:00:20.000,317,11153181,118525,0,1763056819,13842.356129899992,50.38217598000483,53036.207270880004 2025-11-13,18:00:21.000,317,11153138,118605,0,1763056820,13842.282030490001,50.607748139998876,53036.02560576 2025-11-13,18:00:22.000,317,11153204,118645,0,1763056821,13842.167513219996,50.76282899999933,53035.95573456 2025-11-13,18:00:23.000,317,11153128,118805,0,1763056822,13842.133831669991,50.95315551000385,53035.74612096001 2025-11-13,18:00:24.000,317,11153168,118045,0,1763056823,13841.99910547,51.15053115000046,53035.6203528 2025-11-13,18:00:25.000,317,11153206,118605,0,1763056824,13841.864379269995,51.31266114000027,53035.42471344 2025-11-13,18:00:26.000,317,11153191,118565,0,1763056825,13841.722916759994,51.418398089997936,53035.3059324 2025-11-13,18:00:27.000,317,11153164,118845,0,1763056826,13841.473673289998,51.58757721000438,53035.20811272 2025-11-13,18:00:28.000,317,11153139,118365,0,1763056827,13841.130121479997,51.72151067999948,53035.09631880001 2025-11-13,18:00:29.000,317,11153221,118565,0,1763056828,13840.725942879995,51.86954241000058,53034.9216408 2025-11-13,18:00:30.000,317,11153127,118645,0,1763056829,13840.240928559993,52.01757414000167,53034.8517696 2025-11-13,18:00:31.000,317,11153196,118765,0,1763056830,13839.675078519991,52.17970413000148,53034.70504008 2025-11-13,18:00:32.000,317,11153193,118525,0,1763056831,13839.169855269989,52.348883250000654,53034.51638784 2025-11-13,18:00:33.000,317,11153191,118765,0,1763056832,13838.637686779992,52.518062369999825,53034.36965832 2025-11-13,18:00:34.000,317,11153176,118845,0,1763056833,13838.085309359994,52.68019235999964,53034.23690304001 2025-11-13,18:00:35.000,317,11153133,118645,0,1763056834,13837.566613490002,52.8634697400048,53034.027289440004 2025-11-13,18:00:36.000,317,11153143,118645,0,1763056835,13837.108544409995,53.08904189999885,53033.92248264001 2025-11-13,18:00:37.000,317,11153185,118725,0,1763056836,13836.704365809994,53.25822101999802,53033.67094632 2025-11-13,18:00:38.000,317,11153213,118645,0,1763056837,13836.455122339998,53.49789143999806,53033.51024256 2025-11-13,18:00:39.000,317,11153122,118565,0,1763056838,13836.279978279992,53.68821795000258,53033.30062896001 2025-11-13,18:00:40.000,317,11153131,118605,0,1763056839,13836.172197319996,53.92083924000326,53033.05607976 2025-11-13,18:00:41.000,317,11153044,118645,0,1763056840,13836.205878870001,54.1605096600033,53032.88838888 2025-11-13,18:00:42.000,317,11153125,118405,0,1763056841,13836.232824109997,54.371983559998625,53032.66480104 2025-11-13,18:00:43.000,317,11153121,118605,0,1763056842,13836.333868759997,54.61870310999802,53032.469161680005 2025-11-13,18:00:44.000,317,11153170,118725,0,1763056843,13836.509012819988,54.8513243999987,53032.32941928 2025-11-13,18:00:45.000,317,11153111,118685,0,1763056844,13836.637002709998,55.07689656000002,53032.133779920005 2025-11-13,18:00:46.000,317,11153168,118685,0,1763056845,13836.93340034999,55.22492829000112,53031.92416632 2025-11-13,18:00:47.000,317,11153212,118525,0,1763056846,13837.303897400001,55.38000915000157,53031.72153984001 2025-11-13,18:00:48.000,317,11153210,118685,0,1763056847,13837.775439099998,55.47869696999987,53031.6376944 2025-11-13,18:00:49.000,317,11153167,118645,0,1763056848,13838.327816519995,55.54918827000074,53031.50493912001 2025-11-13,18:00:50.000,317,11153172,118485,0,1763056849,13838.961029659993,55.49984435999795,53031.38615808001 2025-11-13,18:00:51.000,317,11153211,118645,0,1763056850,13839.54035232,55.408205669999006,53031.23244144 2025-11-13,18:00:52.000,317,11153145,118765,0,1763056851,13840.153356529998,55.19673177000368,53031.176544480004 2025-11-13,18:00:53.000,317,11153121,118805,0,1763056852,13840.71247025999,54.93591395999829,53031.05077632001 2025-11-13,18:00:54.000,317,11153120,118725,0,1763056853,13841.136857789992,54.59050659000059,53030.980905120006 2025-11-13,18:00:55.000,317,11153167,118365,0,1763056854,13841.567981629989,54.252148350002244,53031.00186648001 2025-11-13,18:00:56.000,317,11153201,118565,0,1763056855,13841.91153343999,53.963134019999416,53030.9389824 2025-11-13,18:00:57.000,317,11153190,118805,0,1763056856,13842.167513219996,53.71641447000002,53030.84814984 2025-11-13,18:00:58.000,317,11153169,118725,0,1763056857,13842.497592409993,53.54018622000149,53030.76430440001 2025-11-13,18:00:59.000,317,11153213,118925,0,1763056858,13842.807462669989,53.47674404999998,53030.75033016 2025-11-13,18:01:00.000,317,11153196,118605,0,1763056859,13843.124069239995,53.52608796000277,53030.694433200006 2025-11-13,18:01:01.000,317,11153216,118725,0,1763056860,13843.474357359992,53.63182491000043,53030.5896264 2025-11-13,18:01:02.000,317,11153244,118605,0,1763056861,13843.838118099993,53.786905770000885,53030.5546908 2025-11-13,18:01:03.000,317,11153200,119045,0,1763056862,13844.19514253,53.95608489000006,53030.61058776 2025-11-13,18:01:04.000,317,11153169,118565,0,1763056863,13844.552166959991,54.12526400999923,53030.5546908 2025-11-13,18:01:05.000,317,11153177,118845,0,1763056864,13844.936136629993,54.30149225999776,53030.5546908 2025-11-13,18:01:06.000,317,11153250,118805,0,1763056865,13845.35378785,54.470671380004205,53030.575652160005 2025-11-13,18:01:07.000,317,11153208,118365,0,1763056866,13845.73775752,54.505917030001,53030.56167792 2025-11-13,18:01:08.000,317,11153197,118645,0,1763056867,13846.222771839988,54.57640833000187,53030.56866504001 2025-11-13,18:01:09.000,317,11153223,118845,0,1763056868,13846.640423059995,54.611653979998664,53030.575652160005 2025-11-13,18:01:10.000,317,11153170,118725,0,1763056869,13847.132173689992,54.653948760002095,53030.66648472001 2025-11-13,18:01:11.000,317,11153156,118725,0,1763056870,13847.536352289993,54.73853832000168,53030.73635592001 2025-11-13,18:01:12.000,317,11153188,118725,0,1763056871,13847.88664040999,54.8513243999987,53030.7293688 2025-11-13,18:01:13.000,317,11153233,118645,0,1763056872,13848.236928530001,54.92181569999957,53030.71539456001 2025-11-13,18:01:14.000,317,11153196,118565,0,1763056873,13848.533326169993,55.069847430000664,53030.77129152 2025-11-13,18:01:15.000,317,11153189,118565,0,1763056874,13848.782569639989,55.17558437999833,53030.82020136 2025-11-13,18:01:16.000,317,11153195,118525,0,1763056875,13849.058758349995,55.246075679999194,53030.89007256 2025-11-13,18:01:17.000,317,11153129,118605,0,1763056876,13849.30800181999,55.36591089000285,53030.959943760005 2025-11-13,18:01:18.000,317,11153173,118685,0,1763056877,13849.563981599997,55.45050045000244,53030.97391800001 2025-11-13,18:01:19.000,317,11153194,118805,0,1763056878,13849.833433999993,55.54213914000138,53031.03680208 2025-11-13,18:01:20.000,317,11153124,118725,0,1763056879,13850.048995919999,55.697220000001835,53031.03680208 2025-11-13,18:01:21.000,317,11153128,118605,0,1763056880,13850.22413997999,55.866399120001006,53031.12064752001 2025-11-13,18:01:22.000,317,11153102,118685,0,1763056881,13850.41275666,56.06377476000489,53031.16955736001 2025-11-13,18:01:23.000,317,11153181,118605,0,1763056882,13850.675472750001,56.275248660000216,53031.26737704001 2025-11-13,18:01:24.000,317,11153179,118525,0,1763056883,13850.830407879992,56.507869950000895,53031.33724824001 2025-11-13,18:01:25.000,317,11153140,118485,0,1763056884,13851.025760869998,56.76868775999901,53031.37917096 2025-11-13,18:01:26.000,317,11153192,118445,0,1763056885,13851.140278139988,57.01540730999841,53031.47699064001 2025-11-13,18:01:27.000,317,11153206,118725,0,1763056886,13851.281740649989,57.184586430004856,53031.57481032001 2025-11-13,18:01:28.000,317,11153202,118805,0,1763056887,13851.46362101999,57.4101585899989,53031.61673304 2025-11-13,18:01:29.000,317,11153192,118685,0,1763056888,13851.57140198,57.593435970004066,53031.68660424 2025-11-13,18:01:30.000,317,11153203,118525,0,1763056889,13851.786963899991,57.74851683000452,53031.77044968001 2025-11-13,18:01:31.000,317,11153134,118805,0,1763056890,13851.975580580001,57.87540117000026,53031.8822436 2025-11-13,18:01:32.000,317,11153135,118725,0,1763056891,13852.164197259997,57.98818725000456,53031.95910192001 2025-11-13,18:01:33.000,317,11153180,118765,0,1763056892,13852.447122279998,58.05162941999879,53032.04294736 2025-11-13,18:01:34.000,317,11153145,118965,0,1763056893,13852.736783609995,58.04458028999943,53032.17570264001 2025-11-13,18:01:35.000,317,11153186,118765,0,1763056894,13853.080335419996,58.002285510003276,53032.23858672 2025-11-13,18:01:36.000,317,11153208,118685,0,1763056895,13853.390205679993,57.959990729999845,53032.30845792 2025-11-13,18:01:37.000,317,11153198,118525,0,1763056896,13853.747230109999,57.826057260004745,53032.39230336001 2025-11-13,18:01:38.000,317,11153128,118645,0,1763056897,13854.00320988999,57.71327118000045,53032.518071520004 2025-11-13,18:01:39.000,317,11153159,118565,0,1763056898,13854.198562879996,57.57933770999807,53032.66480104 2025-11-13,18:01:40.000,317,11153206,118525,0,1763056899,13854.380443249996,57.494748149998486,53032.74864648001 2025-11-13,18:01:41.000,317,11153207,118685,0,1763056900,13854.414124800001,57.424256850004895,53032.86742752001 2025-11-13,18:01:42.000,317,11153130,118485,0,1763056901,13854.461278969997,57.381962070001464,53032.95826008 2025-11-13,18:01:43.000,317,11153201,118445,0,1763056902,13854.407388489992,57.332618159998674,53033.11197672001 2025-11-13,18:01:44.000,317,11153143,118485,0,1763056903,13854.299607529996,57.34671642000467,53033.188835040004 2025-11-13,18:01:45.000,317,11153164,118445,0,1763056904,13854.25245336,57.325569029999315,53033.30062896001 2025-11-13,18:01:46.000,317,11153165,118605,0,1763056905,13854.245717049991,57.39606033000018,53033.41242288 2025-11-13,18:01:47.000,317,11153207,118525,0,1763056906,13854.259189669996,57.36081468000339,53033.545178160006 2025-11-13,18:01:48.000,317,11153126,118565,0,1763056907,13854.333289080001,57.36081468000339,53033.642997840005 2025-11-13,18:01:49.000,317,11153227,118725,0,1763056908,13854.380443249996,57.332618159998674,53033.712869040006 2025-11-13,18:01:50.000,317,11153193,118485,0,1763056909,13854.474751590002,57.29737251000188,53033.81767584 2025-11-13,18:01:51.000,317,11153134,118525,0,1763056910,13854.703786129998,57.24097946999973,53033.89453416 2025-11-13,18:01:52.000,317,11153148,118565,0,1763056911,13855.00018376999,57.23393034000037,53033.978379600005 2025-11-13,18:01:53.000,317,11153147,118565,0,1763056912,13855.30331771999,57.20573382000293,53034.09017352001 2025-11-13,18:01:54.000,317,11153217,118405,0,1763056913,13855.673814770002,57.135242520002066,53034.13908336001 2025-11-13,18:01:55.000,317,11153123,118685,0,1763056914,13855.983685029998,57.10704600000463,53034.29978712 2025-11-13,18:01:56.000,317,11153186,118725,0,1763056915,13856.313764219994,57.0647512200012,53034.44651664 2025-11-13,18:01:57.000,317,11153195,118445,0,1763056916,13856.48217196999,57.05065296000248,53034.57228480001 2025-11-13,18:01:58.000,317,11153204,118845,0,1763056917,13856.643843409991,56.959014270003536,53034.69106584001 2025-11-13,18:01:59.000,317,11153135,118565,0,1763056918,13856.69099758,56.93081774999882,53034.935615040005 2025-11-13,18:02:00.000,317,11153133,118685,0,1763056919,13856.677524959996,56.909670360000746,53035.08234456 2025-11-13,18:02:01.000,317,11153215,118685,0,1763056920,13856.616898169996,56.88852297000267,53035.18016424 2025-11-13,18:02:02.000,317,11153142,118725,0,1763056921,13856.576480309996,56.86737558000459,53035.29894528 2025-11-13,18:02:03.000,317,11153187,118525,0,1763056922,13856.62363447999,56.83917905999988,53035.45964904001 2025-11-13,18:02:04.000,317,11153142,118605,0,1763056923,13856.657316029996,56.8180316700018,53035.62733992001 2025-11-13,18:02:05.000,317,11153135,118565,0,1763056924,13856.731415440001,56.789835150004365,53035.73913384 2025-11-13,18:02:06.000,317,11153166,118325,0,1763056925,13856.778569609996,56.6065577699992,53035.86490200001 2025-11-13,18:02:07.000,317,11153158,118725,0,1763056926,13856.825723779992,56.41623126000195,53036.01163152001 2025-11-13,18:02:08.000,317,11153195,118525,0,1763056927,13856.879614259997,56.17656084000191,53036.172335279996 2025-11-13,18:02:09.000,317,11153113,118565,0,1763056928,13856.792042230001,55.922792160003155,53036.26316784 2025-11-13,18:02:10.000,317,11153189,118565,0,1763056929,13856.697733889996,55.66197434999776,53036.395923120006 2025-11-13,18:02:11.000,317,11153106,118645,0,1763056930,13856.495644589995,55.38000915000157,53036.43784584001 2025-11-13,18:02:12.000,317,11153174,118885,0,1763056931,13856.232928499994,55.15443699000025,53036.563614000006 2025-11-13,18:02:13.000,317,11153225,118525,0,1763056932,13855.923058239998,54.97820874000172,53036.70335640001 2025-11-13,18:02:14.000,317,11153195,118204,0,1763056933,13855.619924289997,54.80902962000255,53036.780214720005 2025-11-13,18:02:15.000,317,11153144,118525,0,1763056934,13855.20900938,54.73853832000168,53036.89200864001 2025-11-13,18:02:16.000,317,11153188,118765,0,1763056935,13854.825039709998,54.7526365800004,53036.96187984 2025-11-13,18:02:17.000,317,11153135,118565,0,1763056936,13854.481487899997,54.78788223000447,53036.97585408 2025-11-13,18:02:18.000,317,11153149,118605,0,1763056937,13854.15140871,54.830177010000625,53037.03175104 2025-11-13,18:02:19.000,317,11153177,119005,0,1763056938,13853.875219999994,54.91476657000021,53037.08066088 2025-11-13,18:02:20.000,317,11153184,118445,0,1763056939,13853.619240219989,55.02755265000451,53037.10860936001 2025-11-13,18:02:21.000,317,11153148,118405,0,1763056940,13853.491250329993,55.13328960000217,53037.1924548 2025-11-13,18:02:22.000,317,11153210,118765,0,1763056941,13853.295897340002,55.16853524999897,53037.17149344 2025-11-13,18:02:23.000,317,11153169,118165,0,1763056942,13853.167907449992,55.16853524999897,53037.18546768001 2025-11-13,18:02:24.000,317,11153150,118725,0,1763056943,13853.087071729991,55.14033873000153,53037.22739040001 2025-11-13,18:02:25.000,317,11153202,118725,0,1763056944,13853.120753279996,55.069847430000664,53037.19944192 2025-11-13,18:02:26.000,317,11153200,118525,0,1763056945,13853.120753279996,54.99230700000044,53037.25533888001 2025-11-13,18:02:27.000,317,11153124,118805,0,1763056946,13853.087071729991,54.823127880001266,53037.22739040001 2025-11-13,18:02:28.000,317,11153178,118525,0,1763056947,13853.05339018,54.660997890001454,53037.25533888001 2025-11-13,18:02:29.000,317,11153239,118845,0,1763056948,13852.98602707999,54.54821181000443,53037.29027448 2025-11-13,18:02:30.000,317,11153224,118645,0,1763056949,13852.9321366,54.55526094000379,53037.33918432 2025-11-13,18:02:31.000,317,11153215,118405,0,1763056950,13852.85130088,54.52706441999908,53037.332197200005 2025-11-13,18:02:32.000,317,11153143,118525,0,1763056951,13852.736783609995,54.49886790000164,53037.36014568 2025-11-13,18:02:33.000,317,11153168,118565,0,1763056952,13852.736783609995,54.55526094000379,53037.35315856001 2025-11-13,18:02:34.000,317,11153226,118565,0,1763056953,13852.75025623,54.660997890001454,53037.332197200005 2025-11-13,18:02:36.000,317,11153214,118365,0,1763056955,13852.83109195,54.90066831000149,53037.381107040004 2025-11-13,18:02:37.000,317,11153150,118885,0,1763056956,13852.91192767,54.95001222000428,53037.381107040004 2025-11-13,18:02:38.000,317,11153192,118485,0,1763056957,13853.01297232,55.013454389998515,53037.38809416 2025-11-13,18:02:39.000,317,11153221,118565,0,1763056958,13853.134225900001,54.99230700000044,53037.402068400006 2025-11-13,18:02:40.000,317,11153188,118285,0,1763056959,13853.228534239992,54.94296308999765,53037.45796536 2025-11-13,18:02:41.000,317,11153180,118685,0,1763056960,13853.289161029992,54.830177010000625,53037.499888080005 2025-11-13,18:02:42.000,317,11153191,118805,0,1763056961,13853.268952099992,54.72444006000296,53037.56277216001 2025-11-13,18:02:43.000,317,11153219,118285,0,1763056962,13853.289161029992,54.505917030001,53037.60469488 2025-11-13,18:02:44.000,317,11153250,118685,0,1763056963,13853.242006859997,54.30854139000439,53037.62565624 2025-11-13,18:02:45.000,317,11153191,118685,0,1763056964,13853.120753279996,54.075920100003714,53037.69552744 2025-11-13,18:02:46.000,317,11153194,118765,0,1763056965,13852.96581814999,53.87854445999983,53037.716488800004 2025-11-13,18:02:48.000,317,11153141,118485,0,1763056967,13852.635738959994,53.4555966600019,53037.77937288001 2025-11-13,18:02:49.000,317,11153165,118485,0,1763056968,13852.352813939993,53.25117188999866,53037.77238576 2025-11-13,18:02:50.000,317,11153157,118645,0,1763056969,13851.955371650001,53.01150146999862,53037.80732136001 2025-11-13,18:02:51.000,317,11153152,118685,0,1763056970,13851.54445673999,52.84232234999945,53037.77238576 2025-11-13,18:02:52.000,317,11153187,118525,0,1763056971,13851.133541829993,52.6519958400022,53037.79334712 2025-11-13,18:02:53.000,317,11153169,118485,0,1763056972,13850.736099540001,52.518062369999825,53037.75841152001 2025-11-13,18:02:54.000,317,11153162,118605,0,1763056973,13850.36560248999,52.43347281000024,53037.716488800004 2025-11-13,18:02:55.000,317,11153144,118485,0,1763056974,13850.055732229994,52.384128900004725,53037.69552744 2025-11-13,18:02:56.000,317,11153148,118365,0,1763056975,13849.887324479998,52.41232542000216,53037.60469488 2025-11-13,18:02:57.000,317,11153194,118445,0,1763056976,13849.887324479998,52.48986585000239,53037.548797920004 2025-11-13,18:02:58.000,317,11153193,118645,0,1763056977,13849.974896509993,52.54625889000454,53037.46495248 2025-11-13,18:02:59.000,317,11153239,118685,0,1763056978,13850.19045843,52.694290619998355,53037.41604264 2025-11-13,18:03:00.000,317,11153195,118765,0,1763056979,13850.540746549996,52.84232234999945,53037.36014568 2025-11-13,18:03:01.000,317,11153178,118605,0,1763056980,13850.931452529992,52.99035408000054,53037.27630024001 2025-11-13,18:03:02.000,317,11153140,118605,0,1763056981,13851.295213269994,53.1101892900042,53037.26931312 2025-11-13,18:03:03.000,317,11153251,118725,0,1763056982,13851.598347219995,53.28641754000273,53037.27630024001 2025-11-13,18:03:04.000,317,11153256,118325,0,1763056983,13851.881272239996,53.44854753000254,53037.262326000004 2025-11-13,18:03:05.000,317,11153182,118725,0,1763056984,13852.083361539997,53.54018622000149,53037.26931312 2025-11-13,18:03:06.000,317,11153121,118445,0,1763056985,13852.251769289993,53.63887403999979,53037.20642904001 2025-11-13,18:03:07.000,317,11153148,118685,0,1763056986,13852.386495489998,53.75870925000345,53037.22739040001 2025-11-13,18:03:08.000,317,11153149,118925,0,1763056987,13852.474067519994,53.793954900000244,53037.22040328 2025-11-13,18:03:09.000,317,11153201,118885,0,1763056988,13852.54143061999,53.843298810003034,53037.24136464 2025-11-13,18:03:10.000,317,11153149,118485,0,1763056989,13852.58184847999,53.8010040299996,53037.24835176 2025-11-13,18:03:11.000,317,11153183,118685,0,1763056990,13852.58184847999,53.74461099000473,53037.31123584 2025-11-13,18:03:12.000,317,11153176,118645,0,1763056991,13852.548166929999,53.667070560004504,53037.332197200005 2025-11-13,18:03:13.000,317,11153229,118725,0,1763056992,13852.494276449994,53.52608796000277,53037.29027448 2025-11-13,18:03:14.000,317,11153167,118725,0,1763056993,13852.298923459988,53.441498400003184,53037.31123584 2025-11-13,18:03:15.000,317,11153176,118525,0,1763056994,13852.002525819997,53.34985971000424,53037.381107040004 2025-11-13,18:03:16.000,317,11153137,118685,0,1763056995,13851.70612817999,53.28641754000273,53037.38809416 2025-11-13,18:03:17.000,317,11153178,118085,0,1763056996,13851.396257919994,53.28641754000273,53037.31123584 2025-11-13,18:03:18.000,317,11153201,118725,0,1763056997,13851.052706109993,53.30051580000145,53037.31822296 2025-11-13,18:03:19.000,317,11153134,118605,0,1763056998,13850.816935260002,53.335761449998245,53037.24136464 2025-11-13,18:03:20.000,317,11153196,118325,0,1763056999,13850.540746549996,53.3569088400036,53037.17149344 2025-11-13,18:03:21.000,317,11153165,118565,0,1763057000,13850.38581141999,53.378056230001675,53037.14354496 2025-11-13,18:03:22.000,317,11153140,118485,0,1763057001,13850.28476676999,53.39920361999975,53037.14354496 2025-11-13,18:03:23.000,317,11153199,118885,0,1763057002,13850.25108522,53.328712319998886,53037.066686640006 2025-11-13,18:03:24.000,317,11153127,118645,0,1763057003,13850.18372211999,53.2441227599993,53037.00380256 2025-11-13,18:03:25.000,317,11153241,118565,0,1763057004,13850.23087629,53.152484070000355,53036.947905600005 2025-11-13,18:03:26.000,317,11153125,118645,0,1763057005,13850.257821529995,53.07494364000013,53036.88502152 2025-11-13,18:03:27.000,317,11153190,118805,0,1763057006,13850.31171201,53.01855059999798,53036.82213744001 2025-11-13,18:03:28.000,317,11153138,118485,0,1763057007,13850.399284039995,52.983304950001184,53036.731304880006 2025-11-13,18:03:29.000,317,11153216,118405,0,1763057008,13850.41275666,53.03969799000333,53036.6684208 2025-11-13,18:03:30.000,317,11153145,118445,0,1763057009,13850.419492969995,53.159533199999714,53036.58457536001 2025-11-13,18:03:31.000,317,11153119,118525,0,1763057010,13850.47338345,53.25117188999866,53036.542652640004 2025-11-13,18:03:32.000,317,11153153,118445,0,1763057011,13850.45317452,53.40625274999911,53036.43784584001 2025-11-13,18:03:33.000,317,11153196,118725,0,1763057012,13850.48685606999,53.59657926000364,53036.326051920005 2025-11-13,18:03:34.000,317,11153218,118645,0,1763057013,13850.59463703,53.71641447000002,53036.30509056 2025-11-13,18:03:35.000,317,11153179,118565,0,1763057014,13850.662000129996,53.85739707000175,53036.17932240001 2025-11-13,18:03:36.000,317,11153105,118525,0,1763057015,13850.810198949992,54.012477930002206,53036.13739968 2025-11-13,18:03:37.000,317,11153214,118725,0,1763057016,13851.005551939998,54.18165705000138,53036.09547696 2025-11-13,18:03:38.000,317,11153194,118365,0,1763057017,13851.248059099998,54.379032689997985,53035.99765728 2025-11-13,18:03:39.000,317,11153155,118525,0,1763057018,13851.49056626,54.58345746000123,53035.96272168001 2025-11-13,18:03:40.000,317,11153150,118485,0,1763057019,13851.760018659996,54.7173909300036,53035.941760320005 2025-11-13,18:03:41.000,317,11153177,118365,0,1763057020,13852.009262129992,54.89361918000213,53035.8998376 2025-11-13,18:03:42.000,317,11153235,118845,0,1763057021,13852.211351429993,55.04165091000323,53035.87887624 2025-11-13,18:03:43.000,317,11153131,118685,0,1763057022,13852.373022869993,55.19673177000368,53035.86490200001 2025-11-13,18:03:44.000,317,11153177,118365,0,1763057023,13852.426913349998,55.32361610999942,53035.90682472 2025-11-13,18:03:45.000,317,11153198,118885,0,1763057024,13852.399968109989,55.415254799998365,53035.941760320005 2025-11-13,18:03:46.000,317,11153139,118605,0,1763057025,13852.339341319988,55.59148305000417,53035.98368304001 2025-11-13,18:03:47.000,317,11153142,118805,0,1763057026,13852.204615119997,55.71131826000055,53035.9697088 2025-11-13,18:03:48.000,317,11153232,118204,0,1763057027,13852.083361539997,55.866399120001006,53035.96272168001 2025-11-13,18:03:49.000,317,11153174,118645,0,1763057028,13851.968844269992,56.00738172000274,53035.98368304001 2025-11-13,18:03:50.000,317,11153135,118765,0,1763057029,13851.820645449996,56.113118670000404,53035.99765728 2025-11-13,18:03:51.000,317,11153091,118485,0,1763057030,13851.72633710999,56.16951171000255,53035.941760320005 2025-11-13,18:03:52.000,317,11153155,118565,0,1763057031,13851.658974009995,56.25410127000214,53035.990670160005 2025-11-13,18:03:53.000,317,11153146,118565,0,1763057032,13851.61181984,56.282297789999575,53035.98368304001 2025-11-13,18:03:54.000,317,11153171,118245,0,1763057033,13851.49056626,56.30344517999765,53035.93477320001 2025-11-13,18:03:55.000,317,11153179,118445,0,1763057034,13851.36257636999,56.31754344000365,53035.94874744 2025-11-13,18:03:56.000,317,11153112,118685,0,1763057035,13851.32215850999,56.338690830001724,53035.941760320005 2025-11-13,18:03:57.000,317,11153194,118525,0,1763057036,13851.180695999989,56.3598382199998,53035.9697088 2025-11-13,18:03:58.000,317,11153117,118485,0,1763057037,13851.025760869998,56.41623126000195,53035.93477320001 2025-11-13,18:03:59.000,317,11153152,118685,0,1763057038,13850.897770980002,56.47967343000346,53035.892850480006 2025-11-13,18:04:00.000,317,11153208,118605,0,1763057039,13850.695681680001,56.5713121200024,53035.8998376 2025-11-13,18:04:01.000,317,11153098,118485,0,1763057040,13850.500328689996,56.64885255000263,53035.80201792 2025-11-13,18:04:02.000,317,11153144,118605,0,1763057041,13850.358866179995,56.78278601999773,53035.76708232001 2025-11-13,18:04:03.000,317,11153205,118565,0,1763057042,13850.170249499999,56.88147384000331,53035.71118536 2025-11-13,18:04:04.000,317,11153164,118405,0,1763057043,13849.947951269998,56.98721079000097,53035.669262639996 2025-11-13,18:04:05.000,317,11153149,118685,0,1763057044,13849.833433999993,57.07884947999992,53035.63432704 2025-11-13,18:04:06.000,317,11153159,118525,0,1763057045,13849.732389349992,57.30442164000124,53035.57144296 2025-11-13,18:04:07.000,317,11153166,118805,0,1763057046,13849.772807209993,57.47360076000041,53035.47362328 2025-11-13,18:04:08.000,317,11153158,118565,0,1763057047,13849.786279829998,57.558190319999994,53035.4456748 2025-11-13,18:04:09.000,317,11153208,118565,0,1763057048,13849.941214959988,57.69212379000237,53035.36182936001 2025-11-13,18:04:10.000,317,11153162,118485,0,1763057049,13850.116359019994,57.776713350001955,53035.319906640005 2025-11-13,18:04:11.000,317,11153152,118765,0,1763057050,13850.318448319995,57.769664220002596,53035.25702256 2025-11-13,18:04:12.000,317,11153118,118445,0,1763057051,13850.59463703,57.75556596000388,53035.19413848001 2025-11-13,18:04:13.000,317,11153230,118445,0,1763057052,13850.850616809992,57.727369439999165,53035.18016424 2025-11-13,18:04:14.000,317,11153158,118525,0,1763057053,13851.032497179993,57.741467699997884,53035.166189999996 2025-11-13,18:04:15.000,317,11153222,118445,0,1763057054,13851.221113859989,57.6568781399983,53035.201125600004 2025-11-13,18:04:16.000,317,11153200,118485,0,1763057055,13851.328894819999,57.6216324900015,53035.17317712001 2025-11-13,18:04:17.000,317,11153223,118485,0,1763057056,13851.376048989994,57.58638684000471,53035.19413848001 2025-11-13,18:04:18.000,317,11153183,118405,0,1763057057,13851.40973054,57.5229446700032,53035.25702256 2025-11-13,18:04:19.000,317,11153176,118565,0,1763057058,13851.34236743999,57.544092060001276,53035.24304832001 2025-11-13,18:04:20.000,317,11153169,118565,0,1763057059,13851.254795409994,57.501797279997845,53035.29195816001 2025-11-13,18:04:21.000,317,11153143,118485,0,1763057060,13851.140278139988,57.45950250000169,53035.26400968001 2025-11-13,18:04:22.000,317,11153161,118525,0,1763057061,13850.992079319993,57.38901120000082,53035.25003544 2025-11-13,18:04:23.000,317,11153147,118365,0,1763057062,13850.850616809992,57.26917599000444,53035.319906640005 2025-11-13,18:04:24.000,317,11153152,118685,0,1763057063,13850.601373339996,57.12114426000335,53035.3059324 2025-11-13,18:04:25.000,317,11153189,118365,0,1763057064,13850.34539355999,57.02245643999777,53035.32689376 2025-11-13,18:04:26.000,317,11153138,118565,0,1763057065,13850.082677469989,56.909670360000746,53035.28497104 2025-11-13,18:04:27.000,317,11153194,118805,0,1763057066,13849.833433999993,56.78278601999773,53035.3059324 2025-11-13,18:04:28.000,317,11153230,118365,0,1763057067,13849.557245290001,56.64885255000263,53035.25003544 2025-11-13,18:04:29.000,317,11153106,118485,0,1763057068,13849.368628609991,56.66999994000071,53035.222086960006 2025-11-13,18:04:30.000,317,11153144,118645,0,1763057069,13849.2945292,56.64885255000263,53035.222086960006 2025-11-13,18:04:31.000,317,11153128,118605,0,1763057070,13849.2945292,56.684098199999426,53035.18016424 2025-11-13,18:04:32.000,317,11153153,118525,0,1763057071,13849.361892299996,56.677049070000066,53035.1312544 2025-11-13,18:04:33.000,317,11153155,118204,0,1763057072,13849.496618500001,56.7193438500035,53035.09631880001 2025-11-13,18:04:34.000,317,11153189,118365,0,1763057073,13849.725653039997,56.733442110002215,53035.13824152 2025-11-13,18:04:35.000,317,11153242,118365,0,1763057074,13849.921006029988,56.80393341000308,53035.033434720004 2025-11-13,18:04:36.000,317,11153110,118645,0,1763057075,13850.18372211999,56.83917905999988,53035.04042184 2025-11-13,18:04:37.000,317,11153138,118685,0,1763057076,13850.439701899995,56.87442471000395,53035.02644760001 2025-11-13,18:04:38.000,317,11153213,118525,0,1763057077,13850.722626919996,56.8532773199986,53035.02644760001 2025-11-13,18:04:39.000,317,11153136,118885,0,1763057078,13850.985343009997,56.89557210000203,53035.033434720004 2025-11-13,18:04:40.000,317,11153202,118325,0,1763057079,13851.221113859989,56.87442471000395,53034.998499119996 2025-11-13,18:04:41.000,317,11153147,118605,0,1763057080,13851.4501484,56.86737558000459,53035.033434720004 2025-11-13,18:04:42.000,317,11153173,118405,0,1763057081,13851.71286449,56.81098254000244,53035.04042184 2025-11-13,18:04:43.000,317,11153197,118365,0,1763057082,13851.941899029996,56.726392980002856,53035.06837032 2025-11-13,18:04:44.000,317,11153242,118445,0,1763057083,13852.143988329997,56.64885255000263,53035.1312544 2025-11-13,18:04:45.000,317,11153169,118525,0,1763057084,13852.359550249988,56.514919080000254,53035.15920288 2025-11-13,18:04:46.000,317,11153153,118765,0,1763057085,13852.56163954999,56.43737865000003,53035.18715136 2025-11-13,18:04:47.000,317,11153125,118725,0,1763057086,13852.676156819995,56.35278909000044,53035.21509984001 2025-11-13,18:04:48.000,317,11153195,118525,0,1763057087,13852.84456456999,56.2611504000015,53035.32689376 2025-11-13,18:04:49.000,317,11153131,118645,0,1763057088,13852.97255446,56.19770822999999,53035.38279072001 2025-11-13,18:04:50.000,317,11153147,118605,0,1763057089,13853.114016970001,56.106069540001045,53035.45266192 2025-11-13,18:04:51.000,317,11153116,118565,0,1763057090,13853.194852690001,56.03557824000018,53035.487597520005 2025-11-13,18:04:52.000,317,11153230,118445,0,1763057091,13853.295897340002,56.042627369999536,53035.606378560005 2025-11-13,18:04:53.000,317,11153180,118525,0,1763057092,13853.322842579997,56.00738172000274,53035.690224 2025-11-13,18:04:54.000,317,11153205,118285,0,1763057093,13853.457568780002,55.90869390000444,53035.76708232001 2025-11-13,18:04:55.000,317,11153147,118805,0,1763057094,13853.545140809998,55.85230086000229,53035.80201792 2025-11-13,18:04:56.000,317,11153229,118725,0,1763057095,13853.599031289988,55.817055209998216,53035.88586336001 2025-11-13,18:04:57.000,317,11153167,118525,0,1763057096,13853.646185459998,55.753613040003984,53035.93477320001 2025-11-13,18:04:58.000,317,11153201,118725,0,1763057097,13853.713548559994,55.66197434999776,53036.039580000004 2025-11-13,18:04:59.000,317,11153140,118525,0,1763057098,13853.78091165999,55.6690234800044,53036.0745156 2025-11-13,18:05:00.000,317,11153203,118725,0,1763057099,13853.807856899999,55.690170870002476,53036.13739968 2025-11-13,18:05:01.000,317,11153201,118565,0,1763057100,13853.86848369,55.76066217000334,53036.12342544 2025-11-13,18:05:02.000,317,11153151,118685,0,1763057101,13853.98300095999,55.84525173000293,53036.1443868 2025-11-13,18:05:03.000,317,11153160,118645,0,1763057102,13854.00320988999,55.866399120001006,53036.207270880004 2025-11-13,18:05:04.000,317,11153127,118525,0,1763057103,13854.036891439995,55.94393955000123,53036.23521936 2025-11-13,18:05:05.000,317,11153136,118245,0,1763057104,13854.11099085,56.02147998000146,53036.30509056 2025-11-13,18:05:06.000,317,11153146,118605,0,1763057105,13854.12446346999,56.113118670000404,53036.33303904 2025-11-13,18:05:07.000,317,11153205,118685,0,1763057106,13854.13119978,56.162462580003194,53036.326051920005 2025-11-13,18:05:08.000,317,11153209,118645,0,1763057107,13854.18509025999,56.19065910000063,53036.340026159996 2025-11-13,18:05:09.000,317,11153181,118605,0,1763057108,13854.2120355,56.16951171000255,53036.36098752 2025-11-13,18:05:10.000,317,11153208,118605,0,1763057109,13854.313080150001,56.14131518999784,53036.4238716 2025-11-13,18:05:11.000,317,11153156,118565,0,1763057110,13854.326552769991,56.00738172000274,53036.4238716 2025-11-13,18:05:12.000,317,11153184,118565,0,1763057111,13854.400652179997,55.9016447699978,53036.43784584001 2025-11-13,18:05:13.000,317,11153225,118485,0,1763057112,13854.468015279992,55.746563910004625,53036.47278144 2025-11-13,18:05:14.000,317,11153133,118765,0,1763057113,13854.555587310002,55.61967957000161,53036.47976856 2025-11-13,18:05:15.000,317,11153198,118605,0,1763057114,13854.535378380002,55.47869696999987,53036.58457536001 2025-11-13,18:05:16.000,317,11153189,118525,0,1763057115,13854.488224209992,55.344763500004774,53036.55662688001 2025-11-13,18:05:17.000,317,11153213,118485,0,1763057116,13854.387179559992,55.295419590001984,53036.5985496 2025-11-13,18:05:18.000,317,11153225,118325,0,1763057117,13854.286134909991,55.3095178500007,53036.612523840005 2025-11-13,18:05:19.000,317,11153199,118685,0,1763057118,13854.11099085,55.38000915000157,53036.62649808 2025-11-13,18:05:20.000,317,11153218,118445,0,1763057119,13853.90216523999,55.506893490004586,53036.6684208 2025-11-13,18:05:21.000,317,11153136,118365,0,1763057120,13853.666394389998,55.704269130001194,53036.68938216 2025-11-13,18:05:22.000,317,11153136,118165,0,1763057121,13853.484514019998,55.94393955000123,53036.71733064 2025-11-13,18:05:23.000,317,11153174,118325,0,1763057122,13853.302633649997,56.155413450003834,53036.69636928 2025-11-13,18:05:24.000,317,11153209,118645,0,1763057123,13853.107280659991,56.42328039000131,53036.70335640001 2025-11-13,18:05:25.000,317,11153202,118645,0,1763057124,13853.039917559996,56.6065577699992,53036.731304880006 2025-11-13,18:05:26.000,317,11153155,118605,0,1763057125,13852.98602707999,56.84622818999924,53036.74527912 2025-11-13,18:05:27.000,317,11153179,118725,0,1763057126,13852.99276339,56.966063400002895,53036.76624048 2025-11-13,18:05:28.000,317,11153224,118285,0,1763057127,13853.006236009991,57.10704600000463,53036.731304880006 2025-11-13,18:05:29.000,317,11153198,118525,0,1763057128,13853.066862799991,57.149340780000784,53036.738292 2025-11-13,18:05:30.000,317,11153220,118085,0,1763057129,13853.120753279996,57.142291650001425,53036.78720184 2025-11-13,18:05:31.000,317,11153138,118565,0,1763057130,13853.221797929997,57.07180035000056,53036.79418896 2025-11-13,18:05:32.000,317,11153171,118605,0,1763057131,13853.329578889992,57.03655470000376,53036.829124560005 2025-11-13,18:05:33.000,317,11153133,118525,0,1763057132,13853.423887229997,56.95196514000418,53036.78720184 2025-11-13,18:05:34.000,317,11153157,118725,0,1763057133,13853.477777710003,56.916719490000105,53036.87104728001 2025-11-13,18:05:35.000,317,11153184,118445,0,1763057134,13853.578822359988,56.84622818999924,53036.87104728001 2025-11-13,18:05:36.000,317,11153201,118725,0,1763057135,13853.605767599998,56.747540370000934,53036.898995760006 2025-11-13,18:05:37.000,317,11153223,118645,0,1763057136,13853.666394389998,56.698196459998144,53036.90598288 2025-11-13,18:05:38.000,317,11153167,118325,0,1763057137,13853.706812249999,56.66999994000071,53036.95489272 2025-11-13,18:05:39.000,317,11153121,118525,0,1763057138,13853.639449149989,56.63475429000391,53036.947905600005 2025-11-13,18:05:40.000,317,11153153,118565,0,1763057139,13853.679867009989,56.62065602999792,53037.00380256 2025-11-13,18:05:41.000,317,11153155,118365,0,1763057140,13853.639449149989,56.63475429000391,53037.03175104 2025-11-13,18:05:42.000,317,11153161,118565,0,1763057141,13853.599031289988,56.64885255000263,53037.03175104 2025-11-13,18:05:43.000,317,11153157,118525,0,1763057142,13853.646185459998,56.747540370000934,53037.115596480005 2025-11-13,18:05:44.000,317,11153111,118725,0,1763057143,13853.693339629994,56.80393341000308,53037.10860936001 2025-11-13,18:05:45.000,317,11153222,118245,0,1763057144,13853.787647969999,56.87442471000395,53037.115596480005 2025-11-13,18:05:46.000,317,11153174,118565,0,1763057145,13853.895428929995,57.0295055700044,53037.20642904001 2025-11-13,18:05:47.000,317,11153203,118925,0,1763057146,13854.036891439995,57.156389910000144,53037.17149344 2025-11-13,18:05:48.000,317,11153190,118525,0,1763057147,13854.158145019996,57.22688121000101,53037.20642904001 2025-11-13,18:05:49.000,317,11153221,118285,0,1763057148,13854.27266229,57.28327425000316,53037.283287360005 2025-11-13,18:05:50.000,317,11153215,118204,0,1763057149,13854.245717049991,57.26917599000444,53037.332197200005 2025-11-13,18:05:51.000,317,11153161,118685,0,1763057150,13854.23224443,57.21278295000229,53037.39508128001 2025-11-13,18:05:52.000,317,11153237,118485,0,1763057151,13854.14467239999,57.135242520002066,53037.42302976001 2025-11-13,18:05:53.000,317,11153225,118445,0,1763057152,13854.10425453999,56.959014270003536,53037.49290096001 2025-11-13,18:05:54.000,317,11153162,118365,0,1763057153,13853.92237416999,56.860326449997956,53037.548797920004 2025-11-13,18:05:55.000,317,11153135,118325,0,1763057154,13853.82132951999,56.726392980002856,53037.52783656 2025-11-13,18:05:56.000,317,11153166,118765,0,1763057155,13853.632712839993,56.677049070000066,53037.597707760004 2025-11-13,18:05:57.000,317,11153141,118445,0,1763057156,13853.477777710003,56.63475429000391,53037.5767464 2025-11-13,18:05:58.000,317,11153204,118325,0,1763057157,13853.289161029992,56.62770516000455,53037.6815532 2025-11-13,18:05:59.000,317,11153223,118725,0,1763057158,13853.127489589991,56.64180342000327,53037.63264336 2025-11-13,18:06:00.000,317,11153215,118565,0,1763057159,13852.98602707999,56.71229472000414,53037.6815532 2025-11-13,18:06:01.000,317,11153189,118204,0,1763057160,13852.85130088,56.76868775999901,53037.70251456 2025-11-13,18:06:02.000,317,11153175,118725,0,1763057161,13852.70310205999,56.8532773199986,53037.67456608 2025-11-13,18:06:03.000,317,11153209,118285,0,1763057162,13852.608793719999,56.90262123000139,53037.73046304001 2025-11-13,18:06:04.000,317,11153186,118485,0,1763057163,13852.507749069999,57.05770209000184,53037.6815532 2025-11-13,18:06:05.000,317,11153163,118245,0,1763057164,13852.494276449994,57.142291650001425,53037.6466176 2025-11-13,18:06:06.000,317,11153197,118565,0,1763057165,13852.440385969989,57.3114707700006,53037.65360472 2025-11-13,18:06:07.000,317,11153215,118605,0,1763057166,13852.406704419998,57.47360076000041,53037.65360472 2025-11-13,18:06:08.000,317,11153178,118565,0,1763057167,13852.386495489998,57.64277987999958,53037.61168200001 2025-11-13,18:06:09.000,317,11153158,118485,0,1763057168,13852.379759179988,57.790811610000674,53037.62565624 2025-11-13,18:06:10.000,317,11153231,118725,0,1763057169,13852.339341319988,57.959990729999845,53037.52783656 2025-11-13,18:06:11.000,317,11153224,118605,0,1763057170,13852.312396079993,58.16441550000309,53037.58373352 2025-11-13,18:06:12.000,317,11153204,118565,0,1763057171,13852.245032979998,58.368840269999055,53037.548797920004 2025-11-13,18:06:13.000,317,11153149,118445,0,1763057172,13852.191142499993,58.55916678000358,53037.52084944001 2025-11-13,18:06:14.000,317,11153141,118525,0,1763057173,13852.224824049998,58.79178807000426,53037.47892672 2025-11-13,18:06:15.000,317,11153127,118525,0,1763057174,13852.245032979998,59.003261969999585,53037.450978240005 2025-11-13,18:06:16.000,317,11153211,118765,0,1763057175,13852.238296670002,59.228834130000905,53037.48591384 2025-11-13,18:06:17.000,317,11153137,118525,0,1763057176,13852.224824049998,59.38391499000136,53037.44399112001 2025-11-13,18:06:18.000,317,11153212,118405,0,1763057177,13852.211351429993,59.56014323999989,53037.40905552 2025-11-13,18:06:19.000,317,11153193,118685,0,1763057178,13852.251769289993,59.66588019000483,53037.37411992001 2025-11-13,18:06:20.000,317,11153105,118485,0,1763057179,13852.292187149993,59.74342061999778,53037.36014568 2025-11-13,18:06:21.000,317,11153181,118725,0,1763057180,13852.265241909998,59.79276453000057,53037.381107040004 2025-11-13,18:06:22.000,317,11153182,118605,0,1763057181,13852.251769289993,59.820961049998004,53037.3671328 2025-11-13,18:06:23.000,317,11153198,118405,0,1763057182,13852.177669880002,59.79276453000057,53037.33918432 2025-11-13,18:06:24.000,317,11153173,118445,0,1763057183,13852.143988329997,59.70817497000098,53037.3671328 2025-11-13,18:06:25.000,317,11153180,118485,0,1763057184,13852.056416300002,59.679978450003546,53037.332197200005 2025-11-13,18:06:26.000,317,11153143,118725,0,1763057185,13852.042943679997,59.6235854100014,53037.30424872001 2025-11-13,18:06:27.000,317,11153190,118525,0,1763057186,13852.009262129992,59.630634540000756,53037.30424872001 2025-11-13,18:06:28.000,317,11153142,118565,0,1763057187,13852.002525819997,59.5883397600046,53037.332197200005 2025-11-13,18:06:29.000,317,11153222,118605,0,1763057188,13851.894744860001,59.56719236999925,53037.36014568 2025-11-13,18:06:30.000,317,11153198,118725,0,1763057189,13851.840854379996,59.54604498000117,53037.25533888001 2025-11-13,18:06:31.000,317,11153217,118565,0,1763057190,13851.77349128,59.53194672000245,53037.29027448 2025-11-13,18:06:32.000,317,11153206,118445,0,1763057191,13851.64550138999,59.52489759000309,53037.30424872001 2025-11-13,18:06:33.000,317,11153143,118445,0,1763057192,13851.638765079995,59.510799330004374,53037.332197200005 2025-11-13,18:06:34.000,317,11153165,118445,0,1763057193,13851.598347219995,59.50375019999774,53037.22040328 2025-11-13,18:06:35.000,317,11153202,118525,0,1763057194,13851.67244663,59.454406290002225,53037.19944192 2025-11-13,18:06:36.000,317,11153169,118605,0,1763057195,13851.800436519996,59.4755536800003,53037.19944192 2025-11-13,18:06:37.000,317,11153172,118485,0,1763057196,13851.867799619991,59.447357160002866,53037.12957072 2025-11-13,18:06:38.000,317,11153190,118885,0,1763057197,13852.015998440002,59.447357160002866,53037.15751920001 2025-11-13,18:06:39.000,317,11153245,118445,0,1763057198,13852.103570469997,59.48965193999902,53037.1225836 2025-11-13,18:06:40.000,317,11153142,118525,0,1763057199,13852.164197259997,59.54604498000117,53037.10162224 2025-11-13,18:06:41.000,317,11153140,118285,0,1763057200,13852.265241909998,59.59538889000396,53037.045725280004 2025-11-13,18:06:42.000,317,11153215,118405,0,1763057201,13852.373022869993,59.630634540000756,53037.0527124 2025-11-13,18:06:43.000,317,11153154,118805,0,1763057202,13852.480803829989,59.637683670000115,53037.0527124 2025-11-13,18:06:44.000,317,11153178,118885,0,1763057203,13852.527957999999,59.694076710002264,53037.02476392 2025-11-13,18:06:45.000,317,11153207,118605,0,1763057204,13852.588584789999,59.74342061999778,53037.045725280004 2025-11-13,18:06:46.000,317,11153227,118445,0,1763057205,13852.64247526999,59.820961049998004,53037.02476392 2025-11-13,18:06:47.000,317,11153212,118565,0,1763057206,13852.756992539995,59.89850147999823,53037.03873816001 2025-11-13,18:06:48.000,317,11153208,118405,0,1763057207,13852.878246119995,59.95489452000038,53037.05969952001 2025-11-13,18:06:49.000,317,11153167,118525,0,1763057208,13852.95234553,59.94784539000102,53037.03873816001 2025-11-13,18:06:50.000,317,11153113,118525,0,1763057209,13853.080335419996,60.02538582000125,53037.0527124 2025-11-13,18:06:51.000,317,11153215,118285,0,1763057210,13853.188116379992,60.06063146999804,53037.05969952001 2025-11-13,18:06:52.000,317,11153185,118645,0,1763057211,13853.208325309992,60.088827990002756,53037.05969952001 2025-11-13,18:06:53.000,317,11153158,118725,0,1763057212,13853.235270550002,60.13817189999827,53037.10860936001 2025-11-13,18:06:54.000,317,11153233,118285,0,1763057213,13853.248743169992,60.145221030004905,53037.1225836 2025-11-13,18:06:55.000,317,11153160,118565,0,1763057214,13853.282424719997,60.20161406999978,53037.115596480005 2025-11-13,18:06:56.000,317,11153154,118325,0,1763057215,13853.275688410002,60.19456494000042,53037.14354496 2025-11-13,18:06:57.000,317,11153135,118365,0,1763057216,13853.255479480002,60.23685972000385,53037.14354496 2025-11-13,18:06:58.000,317,11153197,118325,0,1763057217,13853.215061620002,60.24390885000321,53037.213416160004 2025-11-13,18:06:59.000,317,11153235,118285,0,1763057218,13853.181380069997,60.25800711000193,53037.18546768001 2025-11-13,18:07:00.000,317,11153232,118204,0,1763057219,13853.087071729991,60.28620362999936,53037.20642904001 2025-11-13,18:07:01.000,317,11153159,118525,0,1763057220,13853.01297232,60.28620362999936,53037.19944192 2025-11-13,18:07:02.000,317,11153189,118485,0,1763057221,13852.9321366,60.35669493000023,53037.234377520006 2025-11-13,18:07:03.000,317,11153227,118405,0,1763057222,13852.78393777999,60.41308797000238,53037.22040328 2025-11-13,18:07:04.000,317,11153218,118285,0,1763057223,13852.64247526999,60.48357927000325,53037.24136464 2025-11-13,18:07:05.000,317,11153154,118365,0,1763057224,13852.467331209999,60.58226709000155,53037.283287360005 2025-11-13,18:07:06.000,317,11153215,118125,0,1763057225,13852.278714530003,60.66685665000114,53037.22040328 2025-11-13,18:07:07.000,317,11153173,118285,0,1763057226,13852.076625230002,60.76554446999944,53037.24835176 2025-11-13,18:07:08.000,317,11153206,118485,0,1763057227,13851.840854379996,60.913576200000534,53037.24136464 2025-11-13,18:07:09.000,317,11153203,118204,0,1763057228,13851.537720429995,61.0193131499982,53037.164506320005 2025-11-13,18:07:10.000,317,11153205,118204,0,1763057229,13851.288476959999,61.146197490001214,53037.17149344 2025-11-13,18:07:11.000,317,11153152,118685,0,1763057230,13851.005551939998,61.28013096000359,53037.13655784001 2025-11-13,18:07:12.000,317,11153147,118325,0,1763057231,13850.742835849996,61.40701529999933,53037.10860936001 2025-11-13,18:07:13.000,317,11153194,118565,0,1763057232,13850.53401024,61.498653989998274,53037.01078968 2025-11-13,18:07:14.000,317,11153177,118445,0,1763057233,13850.358866179995,61.56914528999914,53036.98982832001 2025-11-13,18:07:15.000,317,11153231,118365,0,1763057234,13850.22413997999,61.67488224000408,53036.97585408 2025-11-13,18:07:16.000,317,11153182,118325,0,1763057235,13850.12309532999,61.80176657999982,53036.947905600005 2025-11-13,18:07:17.000,317,11153154,118445,0,1763057236,13850.082677469989,61.90750353000476,53036.80117608001 2025-11-13,18:07:18.000,317,11153173,118325,0,1763057237,13850.156776879994,61.97799482999835,53036.77322760001 2025-11-13,18:07:19.000,317,11153238,118525,0,1763057238,13850.150040569999,62.05553525999858,53036.72431776001 2025-11-13,18:07:20.000,317,11153221,118565,0,1763057239,13850.21066736,62.11192830000073,53036.731304880006 2025-11-13,18:07:21.000,317,11153196,118725,0,1763057240,13850.27129415,62.140124819998164,53036.65444656001 2025-11-13,18:07:22.000,317,11153222,118365,0,1763057241,13850.35212987,62.1471739500048,53036.59156248 2025-11-13,18:07:23.000,317,11153188,118565,0,1763057242,13850.439701899995,62.15422308000416,53036.53566552001 2025-11-13,18:07:24.000,317,11153159,118525,0,1763057243,13850.520537619996,62.09783004000201,53036.507717039996 2025-11-13,18:07:25.000,317,11153182,118445,0,1763057244,13850.53401024,62.06963352000457,53036.40989736 2025-11-13,18:07:26.000,317,11153245,118605,0,1763057245,13850.641791199996,61.956847440000274,53036.41688448001 2025-11-13,18:07:27.000,317,11153179,118125,0,1763057246,13850.668736439991,61.86520875000133,53036.38893600001 2025-11-13,18:07:28.000,317,11153207,118445,0,1763057247,13850.729363229992,61.717177020000236,53036.326051920005 2025-11-13,18:07:29.000,317,11153227,118565,0,1763057248,13850.729363229992,61.61848920000193,53036.2841292 2025-11-13,18:07:30.000,317,11153155,118445,0,1763057249,13850.722626919996,61.491604859998915,53036.277142080005 2025-11-13,18:07:31.000,317,11153169,118565,0,1763057250,13850.688945369991,61.37881878000189,53036.277142080005 2025-11-13,18:07:32.000,317,11153243,118405,0,1763057251,13850.715890610001,61.29422922000231,53036.24220648 2025-11-13,18:07:33.000,317,11153195,118085,0,1763057252,13850.655263820001,61.28718009000295,53036.214258 2025-11-13,18:07:34.000,317,11153257,118365,0,1763057253,13850.668736439991,61.23783618000016,53036.15137392001 2025-11-13,18:07:35.000,317,11153244,118204,0,1763057254,13850.702417989996,61.30127835000167,53036.172335279996 2025-11-13,18:07:36.000,317,11153199,118645,0,1763057255,13850.763044779997,61.37881878000189,53036.08848984 2025-11-13,18:07:37.000,317,11153237,118605,0,1763057256,13850.891034669992,61.498653989998274,53036.109451200005 2025-11-13,18:07:38.000,317,11153228,118405,0,1763057257,13850.998815630002,61.70307876000152,53036.05355424001 2025-11-13,18:07:39.000,317,11153175,118285,0,1763057258,13851.167223379998,61.90750353000476,53035.98368304001 2025-11-13,18:07:40.000,317,11153095,118445,0,1763057259,13851.32215850999,62.1471739500048,53035.94874744 2025-11-13,18:07:41.000,317,11153155,118125,0,1763057260,13851.53098412,62.37274610999884,53035.95573456 2025-11-13,18:07:42.000,317,11153176,118525,0,1763057261,13851.658974009995,62.67585870000039,53035.92079896 2025-11-13,18:07:43.000,317,11153254,118125,0,1763057262,13851.760018659996,62.90847999000107,53035.95573456 2025-11-13,18:07:44.000,317,11153270,118565,0,1763057263,13851.908217479991,63.13405215000239,53035.8998376 2025-11-13,18:07:45.000,317,11153228,118445,0,1763057264,13851.874535930001,63.32437865999964,53035.90682472 2025-11-13,18:07:46.000,317,11153166,118525,0,1763057265,13851.921690099996,63.43011561000458,53035.8998376 2025-11-13,18:07:47.000,317,11153157,118565,0,1763057266,13851.854327000001,63.50060690999817,53035.94874744 2025-11-13,18:07:48.000,317,11153183,118725,0,1763057267,13851.83411807,63.50060690999817,53035.892850480006 2025-11-13,18:07:49.000,317,11153208,118204,0,1763057268,13851.786963899991,63.43011561000458,53035.8998376 2025-11-13,18:07:50.000,317,11153223,118045,0,1763057269,13851.67244663,63.33847691999836,53035.93477320001 2025-11-13,18:07:51.000,317,11153294,118725,0,1763057270,13851.699391869995,63.20454345000326,53035.990670160005 2025-11-13,18:07:52.000,317,11153272,118405,0,1763057271,13851.71286449,63.09175736999896,53035.92778608 2025-11-13,18:07:53.000,317,11153229,118485,0,1763057272,13851.67244663,62.89438173000235,53035.92778608 2025-11-13,18:07:54.000,317,11153220,118405,0,1763057273,13851.6522377,62.753399130000616,53035.90682472 2025-11-13,18:07:55.000,317,11153190,118485,0,1763057274,13851.66571031999,62.626514790004876,53035.93477320001 2025-11-13,18:07:56.000,317,11153206,118765,0,1763057275,13851.69265556,62.52077783999994,53035.8998376 2025-11-13,18:07:57.000,317,11153212,118445,0,1763057276,13851.63202877,62.42209002000163,53035.871889120004 2025-11-13,18:07:58.000,317,11153191,118285,0,1763057277,13851.578138289995,62.38684437000484,53035.86490200001 2025-11-13,18:07:59.000,317,11153178,118565,0,1763057278,13851.56466566999,62.365696979999484,53035.8299664 2025-11-13,18:08:00.000,317,11153231,118565,0,1763057279,13851.517511499995,62.37274610999884,53035.78105656 2025-11-13,18:08:01.000,317,11153243,118485,0,1763057280,13851.42993947,62.351598720000766,53035.73913384 2025-11-13,18:08:02.000,317,11153257,118605,0,1763057281,13851.389521609999,62.358647850000125,53035.74612096001 2025-11-13,18:08:03.000,317,11153265,118605,0,1763057282,13851.47035733,62.43618828000035,53035.71118536 2025-11-13,18:08:04.000,317,11153237,118245,0,1763057283,13851.58487459999,62.45028653999907,53035.669262639996 2025-11-13,18:08:05.000,317,11153268,118525,0,1763057284,13851.74654603999,62.43618828000035,53035.57144296 2025-11-13,18:08:06.000,317,11153230,118285,0,1763057285,13851.989053199992,62.3938935000042,53035.50855888001 2025-11-13,18:08:07.000,317,11153256,118204,0,1763057286,13852.271978219993,62.31635307000397,53035.45964904001 2025-11-13,18:08:08.000,317,11153254,118485,0,1763057287,13852.56163954999,62.231763510004384,53035.389777840006 2025-11-13,18:08:09.000,317,11153191,118605,0,1763057288,13852.81088302,62.118977430000086,53035.39676496 2025-11-13,18:08:10.000,317,11153191,118245,0,1763057289,13853.01297232,62.006191350003064,53035.34785512 2025-11-13,18:08:11.000,317,11153169,118525,0,1763057290,13853.309369959992,61.900454399998125,53035.29894528 2025-11-13,18:08:12.000,317,11153236,118525,0,1763057291,13853.518195569988,61.759471800003666,53035.3059324 2025-11-13,18:08:13.000,317,11153205,118365,0,1763057292,13853.720284869989,61.60439094000321,53035.28497104 2025-11-13,18:08:14.000,317,11153250,118725,0,1763057293,13853.915637859995,61.4422609500034,53035.26400968001 2025-11-13,18:08:15.000,317,11153229,118645,0,1763057294,13853.996473579995,61.322425739999744,53035.270996800005 2025-11-13,18:08:16.000,317,11153258,118445,0,1763057295,13854.117727159995,61.20963966000272,53035.26400968001 2025-11-13,18:08:17.000,317,11153186,118405,0,1763057296,13854.10425453999,61.082755319999706,53035.21509984001 2025-11-13,18:08:18.000,317,11153156,118405,0,1763057297,13854.077309299995,60.962920110003324,53035.25003544 2025-11-13,18:08:19.000,317,11153228,118365,0,1763057298,13854.016682509995,60.8853796800031,53035.27798392 2025-11-13,18:08:20.000,317,11153193,118565,0,1763057299,13853.915637859995,60.850134029999026,53035.270996800005 2025-11-13,18:08:21.000,317,11153259,118204,0,1763057300,13853.84153844999,60.77964272999816,53035.2360612 2025-11-13,18:08:22.000,317,11153206,118565,0,1763057301,13853.787647969999,60.81488838000223,53035.270996800005 2025-11-13,18:08:23.000,317,11153237,118565,0,1763057302,13853.700075939989,60.84308489999967,53035.26400968001 2025-11-13,18:08:24.000,317,11153266,118525,0,1763057303,13853.652921769994,60.913576200000534,53035.29195816001 2025-11-13,18:08:25.000,317,11153262,118365,0,1763057304,13853.531668189993,60.9840675000014,53035.24304832001 2025-11-13,18:08:26.000,317,11153270,118445,0,1763057305,13853.444096159998,61.082755319999706,53035.26400968001 2025-11-13,18:08:27.000,317,11153268,118365,0,1763057306,13853.329578889992,61.21668879000208,53035.21509984001 2025-11-13,18:08:28.000,317,11153181,118325,0,1763057307,13853.174643760001,61.34357312999782,53035.24304832001 2025-11-13,18:08:29.000,317,11153315,118325,0,1763057308,13853.087071729991,61.4775066000002,53035.24304832001 2025-11-13,18:08:30.000,317,11153252,118405,0,1763057309,13853.006236009991,61.61848920000193,53035.22907408 2025-11-13,18:08:31.000,317,11153235,118485,0,1763057310,13852.999499699996,61.69602963000216,53035.22907408 2025-11-13,18:08:32.000,317,11153196,118405,0,1763057311,13853.073599110001,61.8229139699979,53035.152215760005 2025-11-13,18:08:33.000,317,11153205,118645,0,1763057312,13853.147698519992,61.900454399998125,53035.19413848001 2025-11-13,18:08:34.000,317,11153216,118805,0,1763057313,13853.282424719997,61.9357000500022,53035.166189999996 2025-11-13,18:08:35.000,317,11153250,118445,0,1763057314,13853.484514019998,61.97799482999835,53035.13824152 2025-11-13,18:08:36.000,317,11153279,118565,0,1763057315,13853.733757489994,61.956847440000274,53035.09631880001 2025-11-13,18:08:37.000,317,11153253,118405,0,1763057316,13853.94931941,61.942749180001556,53035.08933168 2025-11-13,18:08:38.000,317,11153290,118605,0,1763057317,13854.292871220001,61.90750353000476,53035.08933168 2025-11-13,18:08:39.000,317,11153184,118365,0,1763057318,13854.616214100002,61.87930701000005,53035.06837032 2025-11-13,18:08:40.000,317,11153304,118565,0,1763057319,13854.966502219999,61.81586483999854,53035.08234456 2025-11-13,18:08:41.000,317,11153214,118365,0,1763057320,13855.296581409995,61.79471745000046,53035.0613832 2025-11-13,18:08:42.000,317,11153270,118605,0,1763057321,13855.572770120001,61.79471745000046,53035.12426728001 2025-11-13,18:08:43.000,317,11153218,118405,0,1763057322,13855.781595729997,61.70307876000152,53035.11029304 2025-11-13,18:08:44.000,317,11153228,118204,0,1763057323,13856.057784439989,61.597341810003854,53035.18016424 2025-11-13,18:08:45.000,317,11153177,118525,0,1763057324,13856.172301709994,61.44931008000276,53035.1312544 2025-11-13,18:08:46.000,317,11153230,118525,0,1763057325,13856.28008266999,61.27308183000423,53035.17317712001 2025-11-13,18:08:47.000,317,11153203,118325,0,1763057326,13856.34070945999,61.01226401999884,53035.3059324 2025-11-13,18:08:48.000,317,11153299,118445,0,1763057327,13856.32723684,60.730298820002645,53035.26400968001 2025-11-13,18:08:49.000,317,11153222,118365,0,1763057328,13856.26661005,60.511775790000684,53035.34785512 2025-11-13,18:08:50.000,317,11153279,118365,0,1763057329,13856.152092779994,60.24390885000321,53035.35484224 2025-11-13,18:08:51.000,317,11153248,118605,0,1763057330,13856.003893959998,60.02538582000125,53035.41772632 2025-11-13,18:08:52.000,317,11153261,118565,0,1763057331,13855.862431449998,59.82801018000464,53035.42471344 2025-11-13,18:08:53.000,317,11153289,118365,0,1763057332,13855.680551079997,59.65178192999883,53035.52253312 2025-11-13,18:08:54.000,317,11153287,118405,0,1763057333,13855.518879639996,59.50375019999774,53035.557468720006 2025-11-13,18:08:55.000,317,11153201,118525,0,1763057334,13855.336999269995,59.34866934000456,53035.5854172 2025-11-13,18:08:56.000,317,11153185,118405,0,1763057335,13855.195536759995,59.24998151999898,53035.536507360004 2025-11-13,18:08:57.000,317,11153215,118445,0,1763057336,13855.08101948999,59.13719544000196,53035.59240432 2025-11-13,18:08:58.000,317,11153235,118485,0,1763057337,13854.939556979989,59.07375327000045,53035.5854172 2025-11-13,18:08:59.000,317,11153236,118165,0,1763057338,13854.865457569998,59.003261969999585,53035.67624976001 2025-11-13,18:09:00.000,317,11153250,118245,0,1763057339,13854.703786129998,58.93277066999872,53035.655288400005 2025-11-13,18:09:01.000,317,11153286,118405,0,1763057340,13854.542114689997,58.7847389400049,53035.655288400005 2025-11-13,18:09:02.000,317,11153251,118285,0,1763057341,13854.373706940001,58.71424764000403,53035.73913384 2025-11-13,18:09:03.000,317,11153219,118165,0,1763057342,13854.18509025999,58.601461559999734,53035.74612096001 2025-11-13,18:09:04.000,317,11153225,118485,0,1763057343,13853.96279202999,58.45342982999864,53035.71118536 2025-11-13,18:09:05.000,317,11153219,118565,0,1763057344,13853.693339629994,58.34064375000162,53035.69721112001 2025-11-13,18:09:06.000,317,11153227,118485,0,1763057345,13853.511459259993,58.28425070999947,53035.71817248001 2025-11-13,18:09:07.000,317,11153187,118525,0,1763057346,13853.295897340002,58.27015245000075,53035.71118536 2025-11-13,18:09:08.000,317,11153222,118685,0,1763057347,13853.100544349996,58.31244723000418,53035.690224 2025-11-13,18:09:09.000,317,11153241,118565,0,1763057348,13852.959081839996,58.425233310001204,53035.704198240004 2025-11-13,18:09:10.000,317,11153248,118245,0,1763057349,13852.80414670999,58.55211765000422,53035.61336568 2025-11-13,18:09:11.000,317,11153276,118605,0,1763057350,13852.79067409,58.72129677000339,53035.59939144001 2025-11-13,18:09:12.000,317,11153266,118645,0,1763057351,13852.756992539995,58.90457415000128,53035.52952024001 2025-11-13,18:09:13.000,317,11153202,118645,0,1763057352,13852.78393777999,59.07375327000045,53035.501571759996 2025-11-13,18:09:14.000,317,11153249,118725,0,1763057353,13852.84456456999,59.21473587000219,53035.49458464 2025-11-13,18:09:15.000,317,11153237,118445,0,1763057354,13852.92540028999,59.24293238999962,53035.45964904001 2025-11-13,18:09:16.000,317,11153312,118565,0,1763057355,13852.97255446,59.278178040003695,53035.39676496 2025-11-13,18:09:17.000,317,11153231,118605,0,1763057356,13852.99276339,59.29227630000241,53035.42471344 2025-11-13,18:09:18.000,317,11153220,118565,0,1763057357,13852.979290769996,59.221785000001546,53035.41772632 2025-11-13,18:09:19.000,317,11153270,118485,0,1763057358,13852.92540028999,59.14424457000132,53035.46663616 2025-11-13,18:09:20.000,317,11153250,118445,0,1763057359,13852.858037189995,59.08080239999981,53035.45964904001 2025-11-13,18:09:21.000,317,11153205,118525,0,1763057360,13852.80414670999,58.97506545000215,53035.41073920001 2025-11-13,18:09:22.000,317,11153264,118445,0,1763057361,13852.756992539995,58.869328500004485,53035.42471344 2025-11-13,18:09:23.000,317,11153282,118445,0,1763057362,13852.68289312999,58.80588633000298,53035.47362328 2025-11-13,18:09:24.000,317,11153260,118325,0,1763057363,13852.615530029994,58.777689809998265,53035.48061040001 2025-11-13,18:09:25.000,317,11153280,118365,0,1763057364,13852.507749069999,58.72834590000275,53035.50855888001 2025-11-13,18:09:26.000,317,11153298,118525,0,1763057365,13852.366286559998,58.71424764000403,53035.49458464 2025-11-13,18:09:27.000,317,11153303,118485,0,1763057366,13852.197878810002,58.71424764000403,53035.50855888001 2025-11-13,18:09:28.000,317,11153285,118245,0,1763057367,13851.955371650001,58.73539503000211,53035.536507360004 2025-11-13,18:09:29.000,317,11153229,118525,0,1763057368,13851.73307342,58.72129677000339,53035.54349448 2025-11-13,18:09:30.000,317,11153298,118485,0,1763057369,13851.44341208999,58.777689809998265,53035.52253312 2025-11-13,18:09:31.000,317,11153287,118245,0,1763057370,13851.227850169998,58.85523023999849,53035.487597520005 2025-11-13,18:09:32.000,317,11153278,118405,0,1763057371,13851.019024560002,58.91867241,53035.46663616 2025-11-13,18:09:33.000,317,11153279,118645,0,1763057372,13850.823671569997,59.0173602299983,53035.48061040001 2025-11-13,18:09:34.000,317,11153289,118165,0,1763057373,13850.682209059996,59.11604805000388,53035.438687680005 2025-11-13,18:09:35.000,317,11153234,118165,0,1763057374,13850.581164409996,59.20063761000347,53035.35484224 2025-11-13,18:09:36.000,317,11153294,118165,0,1763057375,13850.55421917,59.29932543000177,53035.27798392 2025-11-13,18:09:37.000,317,11153249,118725,0,1763057376,13850.560955479996,59.32047281999985,53035.3059324 2025-11-13,18:09:38.000,317,11153305,118485,0,1763057377,13850.51380131,59.35571847000392,53035.25702256 2025-11-13,18:09:39.000,317,11153217,118445,0,1763057378,13850.59463703,59.34866934000456,53035.26400968001 2025-11-13,18:09:40.000,317,11153273,118445,0,1763057379,13850.63505489,59.36981673000264,53035.20811272 2025-11-13,18:09:41.000,317,11153297,118445,0,1763057380,13850.587900719991,59.31342369000049,53035.18016424 2025-11-13,18:09:42.000,317,11153258,118405,0,1763057381,13850.50706499999,59.278178040003695,53035.14522864001 2025-11-13,18:09:43.000,317,11153263,118525,0,1763057382,13850.459910829995,59.20063761000347,53035.15920288 2025-11-13,18:09:44.000,317,11153292,118605,0,1763057383,13850.36560248999,59.15834283000004,53035.18715136 2025-11-13,18:09:45.000,317,11153348,118405,0,1763057384,13850.237612599994,59.13719544000196,53035.17317712001 2025-11-13,18:09:46.000,317,11153256,118365,0,1763057385,13850.035523299994,59.0314584900043,53035.17317712001 2025-11-13,18:09:47.000,317,11153304,118445,0,1763057386,13849.860379239988,58.91162328000064,53035.06837032 2025-11-13,18:09:48.000,317,11153345,118365,0,1763057387,13849.617872080002,58.869328500004485,53035.08933168 2025-11-13,18:09:49.000,317,11153255,118445,0,1763057388,13849.422519089996,58.85523023999849,53035.1312544 2025-11-13,18:09:50.000,317,11153324,118165,0,1763057389,13849.16653930999,58.80588633000298,53035.0613832 2025-11-13,18:09:51.000,317,11153297,118325,0,1763057390,13848.957713699994,58.7847389400049,53035.01946048 2025-11-13,18:09:52.000,317,11153301,118045,0,1763057391,13848.688261299998,58.79883720000362,53035.07535744001 2025-11-13,18:09:53.000,317,11153225,118645,0,1763057392,13848.412072589992,58.79178807000426,53035.00548624001 2025-11-13,18:09:54.000,317,11153294,118365,0,1763057393,13848.10893863999,58.84113197999977,53034.97753776001 2025-11-13,18:09:55.000,317,11153309,118445,0,1763057394,13847.83274993,58.876377630003844,53034.97753776001 2025-11-13,18:09:56.000,317,11153239,118165,0,1763057395,13847.617188009994,58.95391806000407,53034.94260216 2025-11-13,18:09:57.000,317,11153265,118525,0,1763057396,13847.448780259998,59.03850762000366,53034.90067944 2025-11-13,18:09:58.000,317,11153313,118565,0,1763057397,13847.260163580002,59.172441089998756,53034.89369232 2025-11-13,18:09:59.000,317,11153277,118325,0,1763057398,13847.152382619992,59.33457107999857,53034.87273096 2025-11-13,18:10:00.000,317,11153266,118725,0,1763057399,13847.105228449997,59.50375019999774,53034.79587264 2025-11-13,18:10:01.000,317,11153335,118605,0,1763057400,13847.118701070001,59.70817497000098,53034.75394992 2025-11-13,18:10:02.000,317,11153347,118485,0,1763057401,13847.111964759992,59.88440321999951,53034.73997568001 2025-11-13,18:10:03.000,317,11153333,118204,0,1763057402,13847.165855239997,60.06063146999804,53034.68407872 2025-11-13,18:10:04.000,317,11153297,118645,0,1763057403,13847.192800479992,60.24390885000321,53034.6770916 2025-11-13,18:10:05.000,317,11153272,118285,0,1763057404,13847.226482029997,60.39898971000366,53034.67010448001 2025-11-13,18:10:06.000,317,11153331,118685,0,1763057405,13847.233218339992,60.58931622000091,53034.59324616001 2025-11-13,18:10:07.000,317,11153355,118285,0,1763057406,13847.186064169997,60.70915143000457,53034.59324616001 2025-11-13,18:10:08.000,317,11153324,118325,0,1763057407,13847.165855239997,60.786691860004794,53034.495426479996 2025-11-13,18:10:09.000,317,11153301,118485,0,1763057408,13847.071546899992,60.864232289997744,53034.50940072 2025-11-13,18:10:10.000,317,11153353,118445,0,1763057409,13846.970502249991,60.899477940001816,53034.58625904 2025-11-13,18:10:11.000,317,11153296,118405,0,1763057410,13846.86945759999,60.93472358999861,53034.46049088 2025-11-13,18:10:12.000,317,11153249,118405,0,1763057411,13846.83577605,60.962920110003324,53034.48843936 2025-11-13,18:10:13.000,317,11153311,118405,0,1763057412,13846.84924866999,60.962920110003324,53034.45350376001 2025-11-13,18:10:14.000,317,11153346,118565,0,1763057413,13846.923348079996,60.962920110003324,53034.467478 2025-11-13,18:10:15.000,317,11153235,118605,0,1763057414,13847.017656420001,60.96996924000268,53034.42555528001 2025-11-13,18:10:16.000,317,11153314,118204,0,1763057415,13847.125437379997,60.948821850004606,53034.41158104 2025-11-13,18:10:17.000,317,11153343,118565,0,1763057416,13847.226482029997,60.89242881000246,53034.467478 2025-11-13,18:10:18.000,317,11153285,118325,0,1763057417,13847.246690959997,60.87833055000374,53034.48843936 2025-11-13,18:10:19.000,317,11153372,118405,0,1763057418,13847.226482029997,60.82898664000095,53034.50241360001 2025-11-13,18:10:20.000,317,11153367,118565,0,1763057419,13847.172591549992,60.82193751000159,53034.54433632001 2025-11-13,18:10:21.000,317,11153286,118325,0,1763057420,13847.044601659996,60.75849534000008,53034.57228480001 2025-11-13,18:10:22.000,317,11153288,118285,0,1763057421,13846.943557009996,60.723249690003286,53034.59324616001 2025-11-13,18:10:23.000,317,11153301,118204,0,1763057422,13846.7347314,60.70915143000457,53034.6072204 2025-11-13,18:10:24.000,317,11153283,118365,0,1763057423,13846.64715936999,60.737347950002004,53034.600233280005 2025-11-13,18:10:25.000,317,11153332,118405,0,1763057424,13846.492224239999,60.77964272999816,53034.62818176 2025-11-13,18:10:26.000,317,11153352,118045,0,1763057425,13846.418124829994,60.82898664000095,53034.58625904 2025-11-13,18:10:27.000,317,11153385,118125,0,1763057426,13846.404652209989,60.906527070001175,53034.57228480001 2025-11-13,18:10:28.000,317,11153366,118485,0,1763057427,13846.46527899999,60.96996924000268,53034.58625904 2025-11-13,18:10:29.000,317,11153280,118245,0,1763057428,13846.58653257999,61.01226401999884,53034.6072204 2025-11-13,18:10:30.000,317,11153350,118485,0,1763057429,13846.78862187999,61.10390270999778,53034.55831056 2025-11-13,18:10:31.000,317,11153311,118204,0,1763057430,13847.004183799996,61.188492270004645,53034.54433632001 2025-11-13,18:10:32.000,317,11153292,118445,0,1763057431,13847.300581440002,61.27308183000423,53034.551323440006 2025-11-13,18:10:33.000,317,11153349,118405,0,1763057432,13847.610451699999,61.371769650002534,53034.551323440006 2025-11-13,18:10:34.000,317,11153402,118645,0,1763057433,13847.920321959995,61.498653989998274,53034.5373492 2025-11-13,18:10:35.000,317,11153366,118565,0,1763057434,13848.149356499991,61.597341810003854,53034.57228480001 2025-11-13,18:10:36.000,317,11153423,118405,0,1763057435,13848.337973180001,61.66783311000472,53034.55831056 2025-11-13,18:10:37.000,317,11153401,118085,0,1763057436,13848.486171999997,61.74537353999767,53034.6072204 2025-11-13,18:10:38.000,317,11153326,118285,0,1763057437,13848.513117239992,61.83701223000389,53034.70504008 2025-11-13,18:10:39.000,317,11153300,118085,0,1763057438,13848.519853550002,61.84406136000325,53034.70504008 2025-11-13,18:10:40.000,317,11153361,118445,0,1763057439,13848.465963069997,61.780619190001744,53034.77491128 2025-11-13,18:10:41.000,317,11153316,118405,0,1763057440,13848.371654729992,61.724226149999595,53034.80285976 2025-11-13,18:10:42.000,317,11153304,118204,0,1763057441,13848.203246979996,61.5761944199985,53034.85875672001 2025-11-13,18:10:43.000,317,11153380,118085,0,1763057442,13848.05504816,61.371769650002534,53034.87971808001 2025-11-13,18:10:44.000,317,11153336,118485,0,1763057443,13847.84622254999,61.22373792000144,53034.984524880005 2025-11-13,18:10:45.000,317,11153301,118565,0,1763057444,13847.664342179989,61.082755319999706,53035.00548624001 2025-11-13,18:10:46.000,317,11153305,118365,0,1763057445,13847.435307639993,60.899477940001816,53034.97753776001 2025-11-13,18:10:47.000,317,11153343,118285,0,1763057446,13847.219745720002,60.75144621000072,53035.04740896001 2025-11-13,18:10:48.000,317,11153360,118204,0,1763057447,13847.051337969991,60.65275839000242,53035.08933168 2025-11-13,18:10:49.000,317,11153304,118365,0,1763057448,13846.943557009996,60.56816883000283,53035.07535744001 2025-11-13,18:10:50.000,317,11153309,118245,0,1763057449,13846.83577605,60.53997230999812,53035.14522864001 2025-11-13,18:10:51.000,317,11153344,118485,0,1763057450,13846.76841294999,60.547021440004755,53035.103305920005 2025-11-13,18:10:52.000,317,11153421,118365,0,1763057451,13846.680840919995,60.60341447999963,53035.1312544 2025-11-13,18:10:53.000,317,11153300,118325,0,1763057452,13846.66736829999,60.65275839000242,53035.14522864001 2025-11-13,18:10:54.000,317,11153318,118805,0,1763057453,13846.67410461,60.7725935999988,53035.14522864001 2025-11-13,18:10:55.000,317,11153356,118325,0,1763057454,13846.71452247,60.850134029999026,53035.18715136 2025-11-13,18:10:56.000,317,11153338,118125,0,1763057455,13846.72799508999,60.962920110003324,53035.166189999996 2025-11-13,18:10:57.000,317,11153363,118245,0,1763057456,13846.74820401999,61.125050100003136,53035.14522864001 2025-11-13,18:10:58.000,317,11153306,118445,0,1763057457,13846.82903973999,61.20963966000272,53035.166189999996 2025-11-13,18:10:59.000,317,11153319,118204,0,1763057458,13846.88966652999,61.371769650002534,53035.19413848001 2025-11-13,18:11:00.000,317,11153379,118445,0,1763057459,13846.95702963,61.484555729999556,53035.13824152 2025-11-13,18:11:01.000,317,11153337,118485,0,1763057460,13846.963765939996,61.62553833000129,53035.19413848001 2025-11-13,18:11:02.000,317,11153341,118125,0,1763057461,13846.97723856,61.79471745000046,53035.24304832001 2025-11-13,18:11:03.000,317,11153363,118245,0,1763057462,13847.017656420001,61.90750353000476,53035.27798392 2025-11-13,18:11:04.000,317,11153279,118485,0,1763057463,13846.970502249991,61.97799482999835,53035.29894528 2025-11-13,18:11:05.000,317,11153370,118405,0,1763057464,13846.930084389991,62.06963352000457,53035.27798392 2025-11-13,18:11:06.000,317,11153407,118245,0,1763057465,13846.88966652999,62.140124819998164,53035.27798392 2025-11-13,18:11:07.000,317,11153343,118325,0,1763057466,13846.83577605,62.133075689998805,53035.3059324 2025-11-13,18:11:08.000,317,11153387,118485,0,1763057467,13846.76841294999,62.140124819998164,53035.319906640005 2025-11-13,18:11:09.000,317,11153327,118005,0,1763057468,13846.7347314,62.21766524999839,53035.39676496 2025-11-13,18:11:10.000,317,11153274,118285,0,1763057469,13846.600005199994,62.25291090000246,53035.38279072001 2025-11-13,18:11:11.000,317,11153334,118365,0,1763057470,13846.57305996,62.2458617700031,53035.389777840006 2025-11-13,18:11:12.000,317,11153359,118445,0,1763057471,13846.55285103,62.302254809997976,53035.46663616 2025-11-13,18:11:13.000,317,11153367,118405,0,1763057472,13846.431597449999,62.365696979999484,53035.48061040001 2025-11-13,18:11:14.000,317,11153334,118365,0,1763057473,13846.424861139989,62.49963045000186,53035.501571759996 2025-11-13,18:11:15.000,317,11153387,118085,0,1763057474,13846.377706969994,62.54897436000465,53035.557468720006 2025-11-13,18:11:16.000,317,11153315,118245,0,1763057475,13846.411388519999,62.66176044000167,53035.61336568 2025-11-13,18:11:17.000,317,11153306,118125,0,1763057476,13846.377706969994,62.72520261000318,53035.64830128001 2025-11-13,18:11:18.000,317,11153328,118045,0,1763057477,13846.424861139989,62.78159564999805,53035.68323688 2025-11-13,18:11:19.000,317,11153316,118365,0,1763057478,13846.424861139989,62.85208694999892,53035.774069440005 2025-11-13,18:11:20.000,317,11153380,118445,0,1763057479,13846.438333759994,62.92257824999979,53035.80900504 2025-11-13,18:11:21.000,317,11153361,118285,0,1763057480,13846.54611471999,62.90847999000107,53035.8299664 2025-11-13,18:11:22.000,317,11153366,118445,0,1763057481,13846.67410461,62.91552912000043,53035.822979280005 2025-11-13,18:11:23.000,317,11153354,118325,0,1763057482,13846.903139149996,62.89438173000235,53035.836953519996 2025-11-13,18:11:24.000,317,11153304,118405,0,1763057483,13847.091755829992,62.866185210004915,53035.88586336001 2025-11-13,18:11:25.000,317,11153316,118445,0,1763057484,13847.354471919993,62.767497389999335,53035.95573456 2025-11-13,18:11:26.000,317,11153352,118045,0,1763057485,13847.617188009994,62.68995695999911,53035.941760320005 2025-11-13,18:11:27.000,317,11153365,118365,0,1763057486,13847.93379458,62.591269140000804,53035.97669592 2025-11-13,18:11:28.000,317,11153283,118285,0,1763057487,13848.236928530001,62.50667958000122,53036.004644399996 2025-11-13,18:11:29.000,317,11153317,118204,0,1763057488,13848.560271410002,62.45028653999907,53036.13041256001 2025-11-13,18:11:30.000,317,11153344,118204,0,1763057489,13848.870141669999,62.38684437000484,53036.12342544 2025-11-13,18:11:31.000,317,11153297,118365,0,1763057490,13849.139594069995,62.38684437000484,53036.15137392001 2025-11-13,18:11:32.000,317,11153350,118204,0,1763057491,13849.35515599,62.415040890002274,53036.20028376001 2025-11-13,18:11:33.000,317,11153296,118445,0,1763057492,13849.476409570001,62.45028653999907,53036.2841292 2025-11-13,18:11:34.000,317,11153334,118165,0,1763057493,13849.557245290001,62.47143393000442,53036.29111632 2025-11-13,18:11:35.000,317,11153378,118204,0,1763057494,13849.611135769992,62.47848306000378,53036.36098752 2025-11-13,18:11:36.000,317,11153370,118045,0,1763057495,13849.638081010002,62.52077783999994,53036.4238716 2025-11-13,18:11:37.000,317,11153302,118365,0,1763057496,13849.611135769992,62.584220010001445,53036.48675568001 2025-11-13,18:11:38.000,317,11153407,118405,0,1763057497,13849.624608389997,62.541925229998014,53036.47976856 2025-11-13,18:11:39.000,317,11153379,118245,0,1763057498,13849.705444109997,62.52077783999994,53036.57060112 2025-11-13,18:11:40.000,317,11153354,118365,0,1763057499,13849.813225069993,62.46438479999779,53036.52169128 2025-11-13,18:11:41.000,317,11153309,118565,0,1763057500,13849.914269719993,62.3938935000042,53036.612523840005 2025-11-13,18:11:42.000,317,11153301,118525,0,1763057501,13850.069204849999,62.33045133000269,53036.61951096 2025-11-13,18:11:43.000,317,11153350,118445,0,1763057502,13850.27129415,62.25291090000246,53036.62649808 2025-11-13,18:11:44.000,317,11153378,118325,0,1763057503,13850.47338345,62.126026559999445,53036.65444656001 2025-11-13,18:11:45.000,317,11153309,118405,0,1763057504,13850.668736439991,62.06258438999794,53036.68239504001 2025-11-13,18:11:46.000,317,11153362,118605,0,1763057505,13850.816935260002,61.92865092000284,53036.71733064 2025-11-13,18:11:47.000,317,11153342,118405,0,1763057506,13850.931452529992,61.85111049000261,53036.79418896 2025-11-13,18:11:48.000,317,11153402,118125,0,1763057507,13851.045969799998,61.79471745000046,53036.83611168 2025-11-13,18:11:49.000,317,11153342,118365,0,1763057508,13851.072915039993,61.73832440999831,53036.8430988 2025-11-13,18:11:50.000,317,11153356,118285,0,1763057509,13851.126805519998,61.64668571999937,53036.91297 2025-11-13,18:11:51.000,317,11153287,118365,0,1763057510,13851.194168619993,61.56914528999914,53036.94091848001 2025-11-13,18:11:52.000,317,11153310,118285,0,1763057511,13851.187432309998,61.533899640002346,53036.94091848001 2025-11-13,18:11:53.000,317,11153358,118165,0,1763057512,13851.160487069988,61.484555729999556,53036.97585408 2025-11-13,18:11:54.000,317,11153317,118125,0,1763057513,13851.214377549994,61.44931008000276,53037.01777680001 2025-11-13,18:11:55.000,317,11153306,118204,0,1763057514,13851.254795409994,61.39291704000061,53037.01078968 2025-11-13,18:11:56.000,317,11153320,118285,0,1763057515,13851.32215850999,61.38586791000125,53037.01777680001 2025-11-13,18:11:57.000,317,11153312,118365,0,1763057516,13851.47035733,61.41406442999869,53037.02476392 2025-11-13,18:11:58.000,317,11153325,117965,0,1763057517,13851.618556149995,61.42816269000468,53037.08764800001 2025-11-13,18:11:59.000,317,11153305,118405,0,1763057518,13851.807172829991,61.46340834000148,53037.094635120004 2025-11-13,18:12:00.000,317,11153324,118045,0,1763057519,13851.908217479991,61.491604859998915,53037.164506320005 2025-11-13,18:12:01.000,317,11153407,118405,0,1763057520,13852.042943679997,61.533899640002346,53037.17149344 2025-11-13,18:12:02.000,317,11153356,118365,0,1763057521,13852.137252020002,61.597341810003854,53037.22040328 2025-11-13,18:12:03.000,317,11153347,118085,0,1763057522,13852.218087740002,61.71012789000088,53037.27630024001 2025-11-13,18:12:04.000,317,11153299,118405,0,1763057523,13852.224824049998,61.80176657999982,53037.283287360005 2025-11-13,18:12:05.000,317,11153355,118445,0,1763057524,13852.211351429993,61.96389656999963,53037.3671328 2025-11-13,18:12:06.000,317,11153384,118204,0,1763057525,13852.150724639992,62.06963352000457,53037.41604264 2025-11-13,18:12:07.000,317,11153397,118245,0,1763057526,13852.009262129992,62.16127221000352,53037.47193960001 2025-11-13,18:12:08.000,317,11153293,118365,0,1763057527,13851.894744860001,62.2458617700031,53037.54181080001 2025-11-13,18:12:09.000,317,11153382,118325,0,1763057528,13851.77349128,62.34454959000141,53037.548797920004 2025-11-13,18:12:10.000,317,11153322,118285,0,1763057529,13851.578138289995,62.407991760002915,53037.618669120006 2025-11-13,18:12:11.000,317,11153327,118405,0,1763057530,13851.40973054,62.407991760002915,53037.63264336 2025-11-13,18:12:12.000,317,11153346,118365,0,1763057531,13851.248059099998,62.400942630003556,53037.667578960005 2025-11-13,18:12:13.000,317,11153309,118285,0,1763057532,13851.059442420003,62.3938935000042,53037.716488800004 2025-11-13,18:12:14.000,317,11153393,118365,0,1763057533,13850.864089429997,62.33045133000269,53037.75841152001 2025-11-13,18:12:15.000,317,11153349,118405,0,1763057534,13850.668736439991,62.2458617700031,53037.77937288001 2025-11-13,18:12:16.000,317,11153293,118325,0,1763057535,13850.46664713999,62.19651786000031,53037.75841152001 2025-11-13,18:12:17.000,317,11153326,118245,0,1763057536,13850.26455783999,62.118977430000086,53037.786360000006 2025-11-13,18:12:18.000,317,11153391,117965,0,1763057537,13850.109622709999,62.04848612999922,53037.75841152001 2025-11-13,18:12:19.000,317,11153417,118445,0,1763057538,13850.001841749989,61.956847440000274,53037.80033424 2025-11-13,18:12:20.000,317,11153322,118125,0,1763057539,13849.954687579993,61.900454399998125,53037.74443728 2025-11-13,18:12:21.000,317,11153301,118285,0,1763057540,13849.921006029988,61.83701223000389,53037.7514244 2025-11-13,18:12:22.000,317,11153372,118204,0,1763057541,13849.941214959988,61.759471800003666,53037.72347592 2025-11-13,18:12:23.000,317,11153347,118045,0,1763057542,13850.015314369994,61.724226149999595,53037.80033424 2025-11-13,18:12:24.000,317,11153337,118405,0,1763057543,13850.055732229994,61.67488224000408,53037.74443728 2025-11-13,18:12:25.000,317,11153343,118325,0,1763057544,13850.069204849999,61.63258746000065,53037.7514244 2025-11-13,18:12:26.000,317,11153319,118365,0,1763057545,13850.096150089994,61.61144007000257,53037.73046304001 2025-11-13,18:12:27.000,317,11153370,118365,0,1763057546,13850.136567949994,61.65373484999873,53037.65360472 2025-11-13,18:12:28.000,317,11153318,118485,0,1763057547,13850.16351318999,61.61144007000257,53037.716488800004 2025-11-13,18:12:29.000,317,11153421,118125,0,1763057548,13850.136567949994,61.70307876000152,53037.67456608 2025-11-13,18:12:30.000,317,11153432,118245,0,1763057549,13850.075941159994,61.717177020000236,53037.65360472 2025-11-13,18:12:31.000,317,11153402,118325,0,1763057550,13850.055732229994,61.70307876000152,53037.6466176 2025-11-13,18:12:32.000,317,11153387,118325,0,1763057551,13850.008578059998,61.71012789000088,53037.6815532 2025-11-13,18:12:33.000,317,11153428,118245,0,1763057552,13849.927742339998,61.731275279998954,53037.63963048001 2025-11-13,18:12:34.000,317,11153346,118885,0,1763057553,13849.867115549998,61.68193137000344,53037.67456608 2025-11-13,18:12:35.000,317,11153355,118245,0,1763057554,13849.793016139993,61.597341810003854,53037.59072064001 2025-11-13,18:12:36.000,317,11153325,118165,0,1763057555,13849.739125660002,61.56209615999978,53037.63963048001 2025-11-13,18:12:37.000,317,11153332,118045,0,1763057556,13849.718916730002,61.484555729999556,53037.66059184001 2025-11-13,18:12:38.000,317,11153390,118204,0,1763057557,13849.739125660002,61.47045747000084,53037.61168200001 2025-11-13,18:12:39.000,317,11153335,118245,0,1763057558,13849.752598279993,61.371769650002534,53037.55578504 2025-11-13,18:12:40.000,317,11153397,118445,0,1763057559,13849.887324479998,61.258983569998236,53037.55578504 2025-11-13,18:12:41.000,317,11153344,118245,0,1763057560,13850.062468539989,61.16734487999929,53037.52084944001 2025-11-13,18:12:42.000,317,11153383,118165,0,1763057561,13850.23087629,61.03341141000419,53037.53482368 2025-11-13,18:12:43.000,317,11153396,118005,0,1763057562,13850.48685606999,60.913576200000534,53037.53482368 2025-11-13,18:12:44.000,317,11153399,118405,0,1763057563,13850.675472750001,60.850134029999026,53037.53482368 2025-11-13,18:12:45.000,317,11153348,118365,0,1763057564,13850.891034669992,60.79374099000415,53037.5068752 2025-11-13,18:12:46.000,317,11153403,118325,0,1763057565,13851.072915039993,60.75849534000008,53037.52084944001 2025-11-13,18:12:47.000,317,11153423,118285,0,1763057566,13851.308685889999,60.77964272999816,53037.46495248 2025-11-13,18:12:48.000,317,11153356,118405,0,1763057567,13851.436675779994,60.83603577000031,53037.47892672 2025-11-13,18:12:49.000,317,11153432,118125,0,1763057568,13851.59161091,60.906527070001175,53037.44399112001 2025-11-13,18:12:50.000,317,11153384,118325,0,1763057569,13851.699391869995,61.04046054000355,53037.450978240005 2025-11-13,18:12:51.000,317,11153387,118285,0,1763057570,13851.780227589996,61.18144313999801,53037.44399112001 2025-11-13,18:12:52.000,317,11153386,118045,0,1763057571,13851.807172829991,61.357671390003816,53037.45796536 2025-11-13,18:12:53.000,317,11153445,118605,0,1763057572,13851.861063309996,61.50570312000491,53037.47193960001 2025-11-13,18:12:54.000,317,11153320,118204,0,1763057573,13851.948635339992,61.67488224000408,53037.45796536 2025-11-13,18:12:55.000,317,11153351,118245,0,1763057574,13851.962107959997,61.81586483999854,53037.499888080005 2025-11-13,18:12:56.000,317,11153386,118204,0,1763057575,13852.029471059992,61.949798310000915,53037.46495248 2025-11-13,18:12:57.000,317,11153353,118005,0,1763057576,13852.110306779992,62.04143699999986,53037.437004 2025-11-13,18:12:58.000,317,11153353,118165,0,1763057577,13852.170933569992,62.1471739500048,53037.47193960001 2025-11-13,18:12:59.000,317,11153303,118125,0,1763057578,13852.211351429993,62.231763510004384,53037.499888080005 2025-11-13,18:13:00.000,317,11153396,118245,0,1763057579,13852.332605009993,62.28815654999926,53037.499888080005 2025-11-13,18:13:01.000,317,11153431,118285,0,1763057580,13852.379759179988,62.32340220000333,53037.52783656 2025-11-13,18:13:02.000,317,11153386,118365,0,1763057581,13852.399968109989,62.358647850000125,53037.5068752 2025-11-13,18:13:03.000,317,11153422,118245,0,1763057582,13852.386495489998,62.351598720000766,53037.52783656 2025-11-13,18:13:04.000,317,11153362,118045,0,1763057583,13852.426913349998,62.365696979999484,53037.56277216001 2025-11-13,18:13:05.000,317,11153390,118285,0,1763057584,13852.453858589994,62.3938935000042,53037.55578504 2025-11-13,18:13:06.000,317,11153392,118245,0,1763057585,13852.460594899989,62.44323740999971,53037.5767464 2025-11-13,18:13:07.000,317,11153443,118085,0,1763057586,13852.527957999999,62.400942630003556,53037.52084944001 2025-11-13,18:13:08.000,317,11153327,118285,0,1763057587,13852.588584789999,62.42913915000099,53037.54181080001 2025-11-13,18:13:09.000,317,11153414,118245,0,1763057588,13852.68962944,62.3938935000042,53037.52084944001 2025-11-13,18:13:10.000,317,11153394,118204,0,1763057589,13852.87150981,62.302254809997976,53037.52084944001 2025-11-13,18:13:11.000,317,11153406,118285,0,1763057590,13853.073599110001,62.21766524999839,53037.53482368 2025-11-13,18:13:12.000,317,11153398,118204,0,1763057591,13853.309369959992,62.09078091000265,53037.49290096001 2025-11-13,18:13:13.000,317,11153360,118485,0,1763057592,13853.565349739998,61.92160179000348,53037.49290096001 2025-11-13,18:13:14.000,317,11153387,118245,0,1763057593,13853.94258309999,61.70307876000152,53037.48591384 2025-11-13,18:13:15.000,317,11153353,117965,0,1763057594,13854.306343839991,61.4422609500034,53037.42302976001 2025-11-13,18:13:16.000,317,11153295,118204,0,1763057595,13854.771149229993,61.082755319999706,53037.402068400006 2025-11-13,18:13:17.000,317,11153384,118285,0,1763057596,13855.32352664999,60.71620056000393,53037.381107040004 2025-11-13,18:13:18.000,317,11153367,118285,0,1763057597,13855.963476099998,60.328498410002794,53037.31822296 2025-11-13,18:13:19.000,317,11153381,118325,0,1763057598,13856.616898169996,59.97604190999846,53037.33918432 2025-11-13,18:13:20.000,317,11153396,118325,0,1763057599,13857.256847619989,59.54604498000117,53037.402068400006 2025-11-13,18:13:21.000,317,11153410,118165,0,1763057600,13857.917005999996,59.235883260000264,53037.42302976001 2025-11-13,18:13:22.000,317,11153425,118405,0,1763057601,13858.590636999994,58.91867241,53037.44399112001 2025-11-13,18:13:23.000,317,11153405,118204,0,1763057602,13859.169959660001,58.71424764000403,53037.402068400006 2025-11-13,18:13:24.000,317,11153371,118204,0,1763057603,13859.654973979988,58.50277374000143,53037.49290096001 2025-11-13,18:13:25.000,317,11153366,118325,0,1763057604,13860.052416269995,58.460478959998,53037.548797920004 2025-11-13,18:13:26.000,317,11153355,118165,0,1763057605,13860.342077599991,58.418184180001845,53037.618669120006 2025-11-13,18:13:27.000,317,11153433,118165,0,1763057606,13860.490276420001,58.460478959998,53037.70251456 2025-11-13,18:13:28.000,317,11153400,118204,0,1763057607,13860.577848449997,58.538019389998226,53037.80732136001 2025-11-13,18:13:29.000,317,11153424,118525,0,1763057608,13860.463331179992,58.6719528600006,53037.80732136001 2025-11-13,18:13:30.000,317,11153434,118325,0,1763057609,13860.402704389991,58.85523023999849,53037.884179680004 2025-11-13,18:13:31.000,317,11153416,118165,0,1763057610,13860.254505569996,59.1301463100026,53037.89815392001 2025-11-13,18:13:32.000,317,11153437,118245,0,1763057611,13860.153460919995,59.38391499000136,53038.002960720005 2025-11-13,18:13:33.000,317,11153343,117925,0,1763057612,13860.07936150999,59.70112584000162,53038.051870560004 2025-11-13,18:13:34.000,317,11153360,117885,0,1763057613,13859.95810792999,59.9337471300023,53038.121741760006 2025-11-13,18:13:35.000,317,11153343,118405,0,1763057614,13859.931162689994,60.25095798000257,53038.17763872 2025-11-13,18:13:36.000,317,11153345,118245,0,1763057615,13859.99852578999,60.511775790000684,53038.22654856 2025-11-13,18:13:37.000,317,11153348,118365,0,1763057616,13860.032207339995,60.71620056000393,53038.240522800006 2025-11-13,18:13:38.000,317,11153367,118285,0,1763057617,13860.01873471999,60.9840675000014,53038.3453296 2025-11-13,18:13:39.000,317,11153405,118204,0,1763057618,13860.0052621,61.15324662000057,53038.31738112 2025-11-13,18:13:40.000,317,11153338,118485,0,1763057619,13859.830118039994,61.38586791000125,53038.44314928 2025-11-13,18:13:41.000,317,11153377,118285,0,1763057620,13859.776227559989,61.65373484999873,53038.46411064 2025-11-13,18:13:42.000,317,11153429,118165,0,1763057621,13859.654973979988,61.96389656999963,53038.54795608001 2025-11-13,18:13:43.000,317,11153470,118485,0,1763057622,13859.452884680002,62.27405829000054,53038.61084016 2025-11-13,18:13:44.000,317,11153371,118204,0,1763057623,13859.297949549997,62.56307262000337,53038.66673712001 2025-11-13,18:13:45.000,317,11153355,118125,0,1763057624,13859.230586450001,62.816841300002125,53038.722634080004 2025-11-13,18:13:46.000,317,11153418,118485,0,1763057625,13859.163223349991,63.01421693999873,53038.78551816001 2025-11-13,18:13:47.000,317,11153344,118245,0,1763057626,13859.183432279991,63.211592580002616,53038.841415120005 2025-11-13,18:13:48.000,317,11153419,117925,0,1763057627,13859.217113829996,63.331427789999,53038.89731208 2025-11-13,18:13:49.000,317,11153386,118565,0,1763057628,13859.311422170002,63.35962431000371,53038.98115752001 2025-11-13,18:13:50.000,317,11153403,118165,0,1763057629,13859.324894789992,63.43011561000458,53039.03705448 2025-11-13,18:13:51.000,317,11153411,118165,0,1763057630,13859.365312649992,63.43011561000458,53039.08596432 2025-11-13,18:13:52.000,317,11153369,118245,0,1763057631,13859.446148369992,63.43011561000458,53039.16980976001 2025-11-13,18:13:53.000,317,11153419,118204,0,1763057632,13859.385521579992,63.38782083000115,53039.28160368 2025-11-13,18:13:54.000,317,11153336,118085,0,1763057633,13859.385521579992,63.35962431000371,53039.3235264 2025-11-13,18:13:55.000,317,11153425,118565,0,1763057634,13859.244059069992,63.31028040000092,53039.40737184001 2025-11-13,18:13:56.000,317,11153407,118405,0,1763057635,13859.082387629991,63.25388735999877,53039.47025592 2025-11-13,18:13:57.000,317,11153354,118565,0,1763057636,13858.833144159995,63.19044519000454,53039.54711424 2025-11-13,18:13:58.000,317,11153340,117925,0,1763057637,13858.570428069994,63.11290476000431,53039.6379468 2025-11-13,18:13:59.000,317,11153366,118245,0,1763057638,13858.307711979993,63.000118680000014,53039.679869520005 2025-11-13,18:14:00.000,317,11153418,118325,0,1763057639,13858.011314340001,62.78159564999805,53039.71480512 2025-11-13,18:14:01.000,317,11153330,118405,0,1763057640,13857.82943397,62.577170880002086,53039.74275360001 2025-11-13,18:14:02.000,317,11153359,118365,0,1763057641,13857.654289909995,62.29520567999862,53039.749740720006 2025-11-13,18:14:03.000,317,11153345,118405,0,1763057642,13857.6475536,61.96389656999963,53039.77070208001 2025-11-13,18:14:04.000,317,11153413,118125,0,1763057643,13857.74186193999,61.61144007000257,53039.79166344001 2025-11-13,18:14:05.000,317,11153354,118445,0,1763057644,13857.89006076,61.20259053000336,53039.798650560006 2025-11-13,18:14:06.000,317,11153422,118405,0,1763057645,13858.092150060002,60.81488838000223,53039.83358616 2025-11-13,18:14:07.000,317,11153320,118125,0,1763057646,13858.314448290002,60.37079318999895,53039.79166344001 2025-11-13,18:14:08.000,317,11153424,118125,0,1763057647,13858.583900689999,59.99718930000381,53039.80563768 2025-11-13,18:14:09.000,317,11153343,118165,0,1763057648,13858.812935229995,59.71522410000034,53039.80563768 2025-11-13,18:14:10.000,317,11153414,118165,0,1763057649,13858.96113404999,59.412111509998795,53039.8126248 2025-11-13,18:14:11.000,317,11153416,118245,0,1763057650,13859.04196976999,59.1653919599994,53039.847560400005 2025-11-13,18:14:12.000,317,11153446,118325,0,1763057651,13859.075651319996,59.045556750003016,53039.86153464 2025-11-13,18:14:13.000,317,11153439,118245,0,1763057652,13859.055442389996,58.90457415000128,53039.85454752 2025-11-13,18:14:14.000,317,11153378,118285,0,1763057653,13859.04196976999,58.84113197999977,53039.86852176001 2025-11-13,18:14:15.000,317,11153346,118125,0,1763057654,13859.00155190999,58.85523023999849,53039.87550888 2025-11-13,18:14:16.000,317,11153404,118165,0,1763057655,13858.96113404999,58.8834267600032,53039.882496 2025-11-13,18:14:17.000,317,11153382,118365,0,1763057656,13858.98807929,58.90457415000128,53039.90345736 2025-11-13,18:14:18.000,317,11153398,118365,0,1763057657,13859.06217869999,59.1653919599994,53039.917431600006 2025-11-13,18:14:19.000,317,11153349,118325,0,1763057658,13859.08912394,59.36981673000264,53039.93839296001 2025-11-13,18:14:20.000,317,11153402,118204,0,1763057659,13859.136278109996,59.67292932000419,53039.98730280001 2025-11-13,18:14:21.000,317,11153390,118165,0,1763057660,13859.1295418,60.02538582000125,53039.93839296001 2025-11-13,18:14:22.000,317,11153398,118245,0,1763057661,13859.10933287,60.441284489999816,53039.945380080004 2025-11-13,18:14:23.000,317,11153426,118365,0,1763057662,13859.00828822,60.80079012000351,53039.966341440006 2025-11-13,18:14:24.000,317,11153393,118165,0,1763057663,13858.84661678,61.15324662000057,53039.99428992 2025-11-13,18:14:25.000,317,11153358,118405,0,1763057664,13858.570428069994,61.44931008000276,53040.04319976 2025-11-13,18:14:26.000,317,11153364,118125,0,1763057665,13858.348129839993,61.766520930003026,53040.05018688 2025-11-13,18:14:27.000,317,11153400,118245,0,1763057666,13857.991105410001,61.992093090004346,53040.0222384 2025-11-13,18:14:28.000,317,11153368,117885,0,1763057667,13857.66102621999,62.175370470002235,53040.10608384001 2025-11-13,18:14:29.000,317,11153423,118245,0,1763057668,13857.344419649999,62.27405829000054,53040.07813536001 2025-11-13,18:14:30.000,317,11153348,118405,0,1763057669,13857.034549390002,62.365696979999484,53040.0921096 2025-11-13,18:14:31.000,317,11153386,118204,0,1763057670,13856.738151749996,62.33750046000205,53040.085122480006 2025-11-13,18:14:32.000,317,11153351,118165,0,1763057671,13856.46869935,62.31635307000397,53040.07114824 2025-11-13,18:14:33.000,317,11153411,118245,0,1763057672,13856.246401119999,62.231763510004384,53040.03621264001 2025-11-13,18:14:34.000,317,11153341,118405,0,1763057673,13856.017366579988,62.11192830000073,53040.0222384 2025-11-13,18:14:35.000,317,11153439,118445,0,1763057674,13855.828749899993,61.96389656999963,53039.99428992 2025-11-13,18:14:36.000,317,11153324,118285,0,1763057675,13855.640133219997,61.766520930003026,53039.90345736 2025-11-13,18:14:37.000,317,11153385,118245,0,1763057676,13855.552561190001,61.51980138000363,53039.93839296001 2025-11-13,18:14:38.000,317,11153435,118325,0,1763057677,13855.45151654,61.29422922000231,53039.777689200004 2025-11-13,18:14:39.000,317,11153337,118204,0,1763057678,13855.36394450999,61.04046054000355,53039.76371496 2025-11-13,18:14:40.000,317,11153371,118245,0,1763057679,13855.336999269995,60.92062532999989,53039.71480512 2025-11-13,18:14:41.000,317,11153332,118285,0,1763057680,13855.33026296,60.70915143000457,53039.69384376 2025-11-13,18:14:42.000,317,11153372,118325,0,1763057681,13855.45151654,60.58931622000091,53039.62397256001 2025-11-13,18:14:43.000,317,11153413,118085,0,1763057682,13855.539088569996,60.497677530001965,53039.4982044 2025-11-13,18:14:44.000,317,11153362,118485,0,1763057683,13855.572770120001,60.48357927000325,53039.54012712 2025-11-13,18:14:45.000,317,11153396,118405,0,1763057684,13855.572770120001,60.5258740499994,53039.50519152001 2025-11-13,18:14:46.000,317,11153413,118245,0,1763057685,13855.478461779996,60.64570926000306,53039.442307440004 2025-11-13,18:14:47.000,317,11153423,118165,0,1763057686,13855.256163549995,60.850134029999026,53039.50519152001 2025-11-13,18:14:48.000,317,11153414,118405,0,1763057687,13854.912611739994,61.146197490001214,53039.48423016001 2025-11-13,18:14:49.000,317,11153417,118245,0,1763057688,13854.596005170002,61.498653989998274,53039.442307440004 2025-11-13,18:14:50.000,317,11153360,118245,0,1763057689,13854.178353949996,61.83701223000389,53039.47724304 2025-11-13,18:14:51.000,317,11153352,118245,0,1763057690,13853.753966419994,62.231763510004384,53039.4283332 2025-11-13,18:14:52.000,317,11153372,118125,0,1763057691,13853.302633649997,62.591269140000804,53039.42134608 2025-11-13,18:14:53.000,317,11153427,118165,0,1763057692,13852.84456456999,63.000118680000014,53039.40737184001 2025-11-13,18:14:54.000,317,11153369,118125,0,1763057693,13852.447122279998,63.35962431000371,53039.37942336 2025-11-13,18:14:55.000,317,11153447,118285,0,1763057694,13852.056416300002,63.66273689999798,53039.37243624 2025-11-13,18:14:56.000,317,11153412,118365,0,1763057695,13851.72633710999,63.98699688000488,53039.33051352 2025-11-13,18:14:57.000,317,11153401,117885,0,1763057696,13851.4501484,64.20551990999957,53039.246668080006 2025-11-13,18:14:58.000,317,11153379,118245,0,1763057697,13851.200904929989,64.41699381000217,53039.20474536 2025-11-13,18:14:59.000,317,11153398,118045,0,1763057698,13850.998815630002,64.64961510000285,53039.15583552 2025-11-13,18:15:00.000,317,11153373,118045,0,1763057699,13850.870825739992,64.76945030999923,53039.176796880005 2025-11-13,18:15:01.000,317,11153371,118204,0,1763057700,13850.695681680001,64.88928552000289,53039.19077112 2025-11-13,18:15:02.000,317,11153413,118405,0,1763057701,13850.50706499999,64.94567855999776,53039.19775824001 2025-11-13,18:15:03.000,317,11153434,118045,0,1763057702,13850.35212987,64.96682595000311,53039.183784 2025-11-13,18:15:04.000,317,11153357,118245,0,1763057703,13850.116359019994,64.98092421000183,53039.16282264 2025-11-13,18:15:05.000,317,11153366,118125,0,1763057704,13849.846906619998,64.95977682000375,53039.16980976001 2025-11-13,18:15:06.000,317,11153426,118085,0,1763057705,13849.537036360001,64.97387508000247,53039.176796880005 2025-11-13,18:15:07.000,317,11153337,118285,0,1763057706,13849.180011929995,64.91748204000032,53039.14884840001 2025-11-13,18:15:08.000,317,11153360,118245,0,1763057707,13848.796042259994,64.92453116999968,53039.14884840001 2025-11-13,18:15:09.000,317,11153421,118325,0,1763057708,13848.412072589992,64.86813813000481,53039.20474536 2025-11-13,18:15:10.000,317,11153420,118485,0,1763057709,13848.00789398999,64.79764683000394,53039.16980976001 2025-11-13,18:15:11.000,317,11153342,118125,0,1763057710,13847.596979079994,64.75535205000051,53039.14884840001 2025-11-13,18:15:12.000,317,11153379,118325,0,1763057711,13847.253427269992,64.74125379000179,53039.183784 2025-11-13,18:15:13.000,317,11153414,118285,0,1763057712,13846.9368207,64.67781162000028,53039.183784 2025-11-13,18:15:14.000,317,11153359,118045,0,1763057713,13846.63368675,64.60732031999942,53039.19077112 2025-11-13,18:15:15.000,317,11153363,118245,0,1763057714,13846.344025419989,64.48748511000304,53039.16980976001 2025-11-13,18:15:16.000,317,11153405,118405,0,1763057715,13846.141936120002,64.3817481599981,53039.06500296 2025-11-13,18:15:17.000,317,11153340,118245,0,1763057716,13845.832065859991,64.3112568600045,53039.07199008001 2025-11-13,18:15:18.000,317,11153456,118085,0,1763057717,13845.56934976999,64.10683209000126,53039.078977200006 2025-11-13,18:15:19.000,317,11153379,118085,0,1763057718,13845.360524159994,63.979947749998246,53039.03705448 2025-11-13,18:15:20.000,317,11153400,118245,0,1763057719,13845.104544379989,63.77552298000228,53039.03705448 2025-11-13,18:15:21.000,317,11153363,118325,0,1763057720,13844.929400319998,63.56404907999968,53039.03705448 2025-11-13,18:15:22.000,317,11153419,118204,0,1763057721,13844.639738990001,63.394869960000506,53039.02308024 2025-11-13,18:15:23.000,317,11153416,118204,0,1763057722,13844.33660504,63.2961821400022,53038.960196160006 2025-11-13,18:15:24.000,317,11153344,118204,0,1763057723,13844.013262159999,63.162248669999826,53038.96718328 2025-11-13,18:15:25.000,317,11153371,118405,0,1763057724,13843.595610939992,63.07060998000088,53038.939234800004 2025-11-13,18:15:26.000,317,11153435,118325,0,1763057725,13843.15775079,62.97897129000194,53038.83442800001 2025-11-13,18:15:27.000,317,11153342,118125,0,1763057726,13842.692945399998,62.943725639997865,53038.7994924 2025-11-13,18:15:28.000,317,11153431,118204,0,1763057727,13842.187722149996,62.90143086000171,53038.70865984 2025-11-13,18:15:29.000,317,11153426,117925,0,1763057728,13841.72965306999,62.809792170002765,53038.68769848 2025-11-13,18:15:30.000,317,11153431,118125,0,1763057729,13841.251375059997,62.84503781999956,53038.65975 2025-11-13,18:15:31.000,317,11153407,118204,0,1763057730,13840.77309704999,62.90143086000171,53038.56891744001 2025-11-13,18:15:32.000,317,11153437,117805,0,1763057731,13840.301555349994,62.873234340004274,53038.506033360005 2025-11-13,18:15:33.000,317,11153349,118085,0,1763057732,13839.823277340001,62.936676509998506,53038.42917504001 2025-11-13,18:15:34.000,317,11153378,118285,0,1763057733,13839.29110884999,63.049462590002804,53038.24750992 2025-11-13,18:15:35.000,317,11153347,118365,0,1763057734,13838.893666559998,63.0847082399996,53038.219561440004 2025-11-13,18:15:36.000,317,11153390,118525,0,1763057735,13838.449070099996,63.14815041000111,53038.100780400004 2025-11-13,18:15:37.000,317,11153366,118245,0,1763057736,13838.065100429994,63.1974943200039,53038.02392208001 2025-11-13,18:15:38.000,317,11153445,118125,0,1763057737,13837.701339689993,63.23978910000005,53037.87020544 2025-11-13,18:15:39.000,317,11153421,118285,0,1763057738,13837.377996809992,63.28913301000284,53037.81430848 2025-11-13,18:15:40.000,317,11153351,118204,0,1763057739,13837.12201703,63.38077170000179,53037.765398640004 2025-11-13,18:15:41.000,317,11153366,118085,0,1763057740,13836.805410459994,63.51470517000416,53037.58373352 2025-11-13,18:15:42.000,317,11153416,118245,0,1763057741,13836.562903299993,63.683884290003334,53037.47193960001 2025-11-13,18:15:43.000,317,11153429,118045,0,1763057742,13836.347341380002,63.810768629999075,53037.37411992001 2025-11-13,18:15:44.000,317,11153376,118204,0,1763057743,13836.118306839991,64.01519340000232,53037.283287360005 2025-11-13,18:15:45.000,317,11153422,117885,0,1763057744,13835.90274492,64.21961816999828,53037.19944192 2025-11-13,18:15:46.000,317,11153371,118245,0,1763057745,13835.68044669,64.42404294000153,53037.094635120004 2025-11-13,18:15:47.000,317,11153342,118525,0,1763057746,13835.491830009989,64.68486074999964,53036.94091848001 2025-11-13,18:15:48.000,317,11153373,118245,0,1763057747,13835.222377609993,64.97387508000247,53036.91995712001 2025-11-13,18:15:49.000,317,11153420,118405,0,1763057748,13835.013551999997,65.26288940999802,53036.78720184 2025-11-13,18:15:50.000,317,11153364,117965,0,1763057749,13834.811462699996,65.53780548000213,53036.612523840005 2025-11-13,18:15:51.000,317,11153423,118245,0,1763057750,13834.63631863999,65.77042677000281,53036.5286784 2025-11-13,18:15:52.000,317,11153458,117845,0,1763057751,13834.467910889995,66.03124458000093,53036.444832960005 2025-11-13,18:15:53.000,317,11153384,118165,0,1763057752,13834.39381147999,66.22157108999818,53036.33303904 2025-11-13,18:15:54.000,317,11153405,118405,0,1763057753,13834.265821589994,66.37665194999863,53036.24220648 2025-11-13,18:15:55.000,317,11153408,118204,0,1763057754,13834.171513249988,66.51058542000101,53036.16534816 2025-11-13,18:15:56.000,317,11153347,118125,0,1763057755,13834.023314429993,66.62337149999803,53036.01163152001 2025-11-13,18:15:57.000,317,11153353,118245,0,1763057756,13833.908797160002,66.70796106000489,53035.892850480006 2025-11-13,18:15:58.000,317,11153464,118245,0,1763057757,13833.767334650001,66.79255062000448,53035.80201792 2025-11-13,18:15:59.000,317,11153366,118045,0,1763057758,13833.612399519996,66.84189452999999,53035.74612096001 2025-11-13,18:16:00.000,317,11153341,118405,0,1763057759,13833.43725545999,66.96172974000365,53035.6203528 2025-11-13,18:16:01.000,317,11153402,118285,0,1763057760,13833.228429849994,67.07451582000067,53035.5854172 2025-11-13,18:16:02.000,317,11153359,118204,0,1763057761,13833.019604239998,67.12385973000346,53035.438687680005 2025-11-13,18:16:03.000,317,11153425,118125,0,1763057762,13832.770360770002,67.2507440699992,53035.35484224 2025-11-13,18:16:04.000,317,11153411,118285,0,1763057763,13832.487435750001,67.39172667000093,53035.24304832001 2025-11-13,18:16:05.000,317,11153377,118245,0,1763057764,13832.19777441999,67.4974636199986,53035.2360612 2025-11-13,18:16:06.000,317,11153376,118125,0,1763057765,13831.908113089994,67.68779013000312,53035.11728016 2025-11-13,18:16:07.000,317,11153493,118125,0,1763057766,13831.672342239988,67.81467446999886,53035.02644760001 2025-11-13,18:16:08.000,317,11153380,118125,0,1763057767,13831.443307699992,67.97680445999868,53034.90067944 2025-11-13,18:16:09.000,317,11153395,118204,0,1763057768,13831.315317809996,68.06139401999826,53034.80984688001 2025-11-13,18:16:10.000,317,11153399,118285,0,1763057769,13831.180591609991,68.19532749000064,53034.69106584001 2025-11-13,18:16:11.000,317,11153398,118245,0,1763057770,13831.00544755,68.2658187900015,53034.6072204 2025-11-13,18:16:12.000,317,11153376,118645,0,1763057771,13830.84377611,68.35040835000109,53034.56529768 2025-11-13,18:16:13.000,317,11153396,118325,0,1763057772,13830.682104669999,68.39975226000388,53034.45350376001 2025-11-13,18:16:14.000,317,11153451,118245,0,1763057773,13830.486751679993,68.4772926900041,53034.34869696 2025-11-13,18:16:15.000,317,11153484,118204,0,1763057774,13830.298134999997,68.59712790000049,53034.29978712 2025-11-13,18:16:16.000,317,11153370,118245,0,1763057775,13830.109518320001,68.73106137000286,53034.18799320001 2025-11-13,18:16:17.000,317,11153445,118245,0,1763057776,13829.914165329996,68.86499483999796,53034.11113488 2025-11-13,18:16:18.000,317,11153419,118405,0,1763057777,13829.792911749995,69.02007569999842,53033.99934096001 2025-11-13,18:16:19.000,317,11153449,117885,0,1763057778,13829.77943912999,69.18220568999823,53033.85261144001 2025-11-13,18:16:20.000,317,11153447,118565,0,1763057779,13829.67839447999,69.32318828999996,53033.810688720005 2025-11-13,18:16:21.000,317,11153463,118365,0,1763057780,13829.68513079,69.50646566999785,53033.67793344 2025-11-13,18:16:22.000,317,11153364,118045,0,1763057781,13829.68513079,69.63335001000087,53033.62203648 2025-11-13,18:16:23.000,317,11153446,118285,0,1763057782,13829.732284959995,69.8095782599994,53033.524216800004 2025-11-13,18:16:24.000,317,11153460,118245,0,1763057783,13829.78617544,69.99285564000456,53033.43338424 2025-11-13,18:16:25.000,317,11153433,118204,0,1763057784,13829.8265933,70.1690838900031,53033.34255168 2025-11-13,18:16:26.000,317,11153458,118125,0,1763057785,13829.934374259996,70.3312138800029,53033.21678352 2025-11-13,18:16:27.000,317,11153388,118085,0,1763057786,13830.062364149991,70.50039300000208,53033.19582216 2025-11-13,18:16:28.000,317,11153436,118045,0,1763057787,13830.176881419997,70.69071950999933,53033.1049896 2025-11-13,18:16:29.000,317,11153362,118204,0,1763057788,13830.311607620002,70.86694775999786,53032.99319568001 2025-11-13,18:16:30.000,317,11153433,118005,0,1763057789,13830.493487989988,71.02202861999831,53032.90935024 2025-11-13,18:16:31.000,317,11153365,118285,0,1763057790,13830.729258839994,71.20530600000347,53032.89537600001 2025-11-13,18:16:32.000,317,11153382,117965,0,1763057791,13830.951557069995,71.3180920800005,53032.81153056 2025-11-13,18:16:33.000,317,11153429,118325,0,1763057792,13831.254691019996,71.43792729000415,53032.755633600005 2025-11-13,18:16:34.000,317,11153387,118204,0,1763057793,13831.530879730002,71.5648116299999,53032.69274952 2025-11-13,18:16:35.000,317,11153438,118245,0,1763057794,13831.867695229994,71.64235206000012,53032.64383968 2025-11-13,18:16:36.000,317,11153425,118005,0,1763057795,13832.22471966,71.73399074999907,53032.6158912 2025-11-13,18:16:37.000,317,11153447,118125,0,1763057796,13832.581744089992,71.79038379000121,53032.62287832 2025-11-13,18:16:38.000,317,11153442,118245,0,1763057797,13832.824251249993,71.88202248000016,53032.55999424001 2025-11-13,18:16:39.000,317,11153445,118165,0,1763057798,13833.086967339994,71.98775942999782,53032.51108440001 2025-11-13,18:16:40.000,317,11153347,118165,0,1763057799,13833.369892359995,72.12874202999956,53032.55999424001 2025-11-13,18:16:41.000,317,11153405,118125,0,1763057800,13833.592190589996,72.29792114999873,53032.52505864 2025-11-13,18:16:42.000,317,11153447,118125,0,1763057801,13833.814488819997,72.40365810000367,53032.52505864 2025-11-13,18:16:43.000,317,11153451,118325,0,1763057802,13834.023314429993,72.5798863500022,53032.55999424001 2025-11-13,18:16:44.000,317,11153384,118245,0,1763057803,13834.265821589994,72.63627939000435,53032.49012304001 2025-11-13,18:16:45.000,317,11153428,118285,0,1763057804,13834.51506505999,72.74906547000137,53032.54602 2025-11-13,18:16:46.000,317,11153432,118285,0,1763057805,13834.82493532,72.78431111999816,53032.52505864 2025-11-13,18:16:47.000,317,11153397,117845,0,1763057806,13835.121332959992,72.75611460000073,53032.518071520004 2025-11-13,18:16:48.000,317,11153471,117965,0,1763057807,13835.464884769994,72.7913602500048,53032.52505864 2025-11-13,18:16:49.000,317,11153445,118245,0,1763057808,13835.83538181999,72.68562329999986,53032.49012304001 2025-11-13,18:16:50.000,317,11153386,118125,0,1763057809,13836.232824109997,72.58693548000156,53032.55300712 2025-11-13,18:16:51.000,317,11153352,118005,0,1763057810,13836.616793779998,72.40365810000367,53032.54602 2025-11-13,18:16:52.000,317,11153433,118525,0,1763057811,13836.93340034999,72.2203807199985,53032.55300712 2025-11-13,18:16:53.000,317,11153446,118085,0,1763057812,13837.317370019991,72.06529985999805,53032.65781392001 2025-11-13,18:16:54.000,317,11153396,118285,0,1763057813,13837.647449210002,71.81858030999865,53032.69274952 2025-11-13,18:16:55.000,317,11153442,118245,0,1763057814,13838.024682569994,71.55071337000118,53032.720698 2025-11-13,18:16:56.000,317,11153430,118245,0,1763057815,13838.33455282999,71.28989556000306,53032.7905692 2025-11-13,18:16:57.000,317,11153383,118204,0,1763057816,13838.617477849992,71.11366731000453,53032.81153056 2025-11-13,18:16:58.000,317,11153451,117845,0,1763057817,13838.987974899988,70.89514428000257,53032.83249192 2025-11-13,18:16:59.000,317,11153456,118405,0,1763057818,13839.284372539994,70.74006342000212,53032.95127296 2025-11-13,18:17:00.000,317,11153434,118245,0,1763057819,13839.607715419996,70.54973691000487,53032.94428584001 2025-11-13,18:17:01.000,317,11153443,118085,0,1763057820,13839.951267229997,70.39465605000441,53032.99319568001 2025-11-13,18:17:02.000,317,11153437,118045,0,1763057821,13840.281346419993,70.25367345000268,53033.09800248 2025-11-13,18:17:03.000,317,11153432,118245,0,1763057822,13840.624898229995,70.09154346000287,53033.13293808001 2025-11-13,18:17:04.000,317,11153376,118045,0,1763057823,13841.008867899996,69.96465911999985,53033.23075776001 2025-11-13,18:17:05.000,317,11153453,118165,0,1763057824,13841.386101259988,69.84482391000347,53033.28665472 2025-11-13,18:17:06.000,317,11153466,118165,0,1763057825,13841.73638938,69.66859565999766,53033.32857744001 2025-11-13,18:17:07.000,317,11153395,118165,0,1763057826,13842.093413809991,69.49236740999913,53033.39844864001 2025-11-13,18:17:08.000,317,11153394,118245,0,1763057827,13842.436965619992,69.33023741999932,53033.46831984001 2025-11-13,18:17:09.000,317,11153386,117965,0,1763057828,13842.726626949989,69.21040221000294,53033.53819104001 2025-11-13,18:17:10.000,317,11153450,117965,0,1763057829,13842.93545256,69.15400917000079,53033.60806224 2025-11-13,18:17:11.000,317,11153376,118165,0,1763057830,13843.15101447999,69.07646874000056,53033.67094632 2025-11-13,18:17:12.000,317,11153414,117925,0,1763057831,13843.265531749996,69.05532135000249,53033.70588192001 2025-11-13,18:17:13.000,317,11153424,118125,0,1763057832,13843.312685919991,69.118763520004,53033.77575312 2025-11-13,18:17:14.000,317,11153478,117885,0,1763057833,13843.373312709991,69.12581265000335,53033.81767584 2025-11-13,18:17:15.000,317,11153392,117925,0,1763057834,13843.353103779991,69.2174513400023,53033.93645688 2025-11-13,18:17:16.000,317,11153380,118165,0,1763057835,13843.312685919991,69.3161391600006,53033.992353839996 2025-11-13,18:17:17.000,317,11153405,118125,0,1763057836,13843.23858651,69.38663046000147,53034.05523792 2025-11-13,18:17:18.000,317,11153368,118204,0,1763057837,13843.11059661999,69.48531827999977,53034.11812200001 2025-11-13,18:17:19.000,317,11153445,118165,0,1763057838,13843.002815659995,69.54876045000128,53034.194980320004 2025-11-13,18:17:20.000,317,11153395,118325,0,1763057839,13842.881562079994,69.70384131000174,53034.25786440001 2025-11-13,18:17:21.000,317,11153458,118005,0,1763057840,13842.719890639994,69.78138174000196,53034.327735599996 2025-11-13,18:17:22.000,317,11153360,118085,0,1763057841,13842.585164439988,69.93646260000241,53034.34869696 2025-11-13,18:17:23.000,317,11153454,118245,0,1763057842,13842.443701930002,70.02810129000136,53034.362671200004 2025-11-13,18:17:24.000,317,11153454,118005,0,1763057843,13842.342657280002,70.12678910999966,53034.37664544001 2025-11-13,18:17:25.000,317,11153467,118245,0,1763057844,13842.241612630001,70.3030173599982,53034.51638784 2025-11-13,18:17:26.000,317,11153369,118085,0,1763057845,13842.026050709996,70.41580344000249,53034.50940072 2025-11-13,18:17:27.000,317,11153497,118125,0,1763057846,13841.925006059995,70.55678604000423,53034.56529768 2025-11-13,18:17:28.000,317,11153405,118485,0,1763057847,13841.70944413999,70.69776863999869,53034.58625904 2025-11-13,18:17:29.000,317,11153411,118085,0,1763057848,13841.547772699989,70.79645646000426,53034.6072204 2025-11-13,18:17:30.000,317,11153380,118365,0,1763057849,13841.352419709998,70.91629167000065,53034.663117359996 2025-11-13,18:17:31.000,317,11153411,118165,0,1763057850,13841.130121479997,71.00088123000023,53034.68407872 2025-11-13,18:17:32.000,317,11153384,118085,0,1763057851,13840.894350629991,71.01497948999895,53034.71202720001 2025-11-13,18:17:33.000,317,11153451,118245,0,1763057852,13840.61142560999,70.9233408,53034.73997568001 2025-11-13,18:17:34.000,317,11153426,118204,0,1763057853,13840.348709519989,70.88809515000321,53034.80984688001 2025-11-13,18:17:35.000,317,11153384,118045,0,1763057854,13840.126411290003,70.87399689000449,53034.82382112 2025-11-13,18:17:36.000,317,11153462,118085,0,1763057855,13839.944530920002,70.79645646000426,53034.816834000005 2025-11-13,18:17:37.000,317,11153438,118125,0,1763057856,13839.728968999996,70.66957212000125,53034.82382112 2025-11-13,18:17:38.000,317,11153382,118045,0,1763057857,13839.57403386999,70.59908082000038,53034.85875672001 2025-11-13,18:17:39.000,317,11153450,118245,0,1763057858,13839.47972553,70.48629474000336,53034.87273096 2025-11-13,18:17:40.000,317,11153445,118204,0,1763057859,13839.47298921999,70.3312138800029,53034.830808239996 2025-11-13,18:17:41.000,317,11153380,117765,0,1763057860,13839.39215349999,70.21137866999925,53034.830808239996 2025-11-13,18:17:42.000,317,11153469,117885,0,1763057861,13839.45278028999,70.13383823999902,53034.84478248 2025-11-13,18:17:43.000,317,11153397,118165,0,1763057862,13839.59424279999,69.99285564000456,53034.83779536001 2025-11-13,18:17:44.000,317,11153387,118045,0,1763057863,13839.70202376,69.93646260000241,53034.830808239996 2025-11-13,18:17:45.000,317,11153375,118005,0,1763057864,13839.782859480001,69.82367651999812,53034.83779536001 2025-11-13,18:17:46.000,317,11153464,118204,0,1763057865,13839.984948780002,69.75318522000453,53034.816834000005 2025-11-13,18:17:47.000,317,11153417,118204,0,1763057866,13840.153356529998,69.68269392000366,53034.80984688001 2025-11-13,18:17:48.000,317,11153403,118085,0,1763057867,13840.402599999994,69.56990783999936,53034.87273096 2025-11-13,18:17:49.000,317,11153439,118245,0,1763057868,13840.65857978,69.50646566999785,53034.886705200006 2025-11-13,18:17:50.000,317,11153409,118005,0,1763057869,13840.928032179996,69.34433567999804,53034.886705200006 2025-11-13,18:17:51.000,317,11153437,118245,0,1763057870,13841.210957199997,69.28794264000317,53034.97753776001 2025-11-13,18:17:52.000,317,11153506,118285,0,1763057871,13841.493882219998,69.15400917000079,53035.00548624001 2025-11-13,18:17:53.000,317,11153384,118085,0,1763057872,13841.77007092999,69.06237048000185,53034.97055064 2025-11-13,18:17:54.000,317,11153431,118204,0,1763057873,13842.05973226,68.98483005000162,53035.033434720004 2025-11-13,18:17:55.000,317,11153451,118085,0,1763057874,13842.342657280002,68.93548613999883,53035.13824152 2025-11-13,18:17:56.000,317,11153435,118085,0,1763057875,13842.625582299988,68.94253526999819,53035.17317712001 2025-11-13,18:17:57.000,317,11153373,118325,0,1763057876,13842.807462669989,68.87909310000396,53035.27798392 2025-11-13,18:17:58.000,317,11153389,118085,0,1763057877,13842.91524363,68.94958440000482,53035.41073920001 2025-11-13,18:17:59.000,317,11153411,118245,0,1763057878,13842.962397799995,68.95663353000418,53035.40375208 2025-11-13,18:18:00.000,317,11153409,118125,0,1763057879,13842.874825769999,69.02007569999842,53035.55048160001 2025-11-13,18:18:01.000,317,11153492,118405,0,1763057880,13842.767044809989,69.05532135000249,53035.6203528 2025-11-13,18:18:02.000,317,11153425,118045,0,1763057881,13842.645791229988,69.12581265000335,53035.67624976001 2025-11-13,18:18:03.000,317,11153392,118165,0,1763057882,13842.423493000002,69.18925482000486,53035.704198240004 2025-11-13,18:18:04.000,317,11153420,117925,0,1763057883,13842.275294179992,69.30204090000188,53035.78804368 2025-11-13,18:18:05.000,317,11153424,117965,0,1763057884,13842.288766799997,69.34433567999804,53035.8299664 2025-11-13,18:18:06.000,317,11153465,118005,0,1763057885,13842.470647169997,69.4148269799989,53035.85092776 2025-11-13,18:18:07.000,317,11153447,118045,0,1763057886,13842.746835879989,69.45007263000298,53035.85791488 2025-11-13,18:18:08.000,317,11153403,118085,0,1763057887,13843.124069239995,69.49941653999849,53035.93477320001 2025-11-13,18:18:09.000,317,11153451,118085,0,1763057888,13843.588874629997,69.49941653999849,53035.95573456 2025-11-13,18:18:10.000,317,11153365,118045,0,1763057889,13844.11430681,69.40777784999955,53036.01861864 2025-11-13,18:18:11.000,317,11153386,118125,0,1763057890,13844.680156850001,69.37253220000275,53036.0745156 2025-11-13,18:18:12.000,317,11153459,118245,0,1763057891,13845.259479509994,69.28794264000317,53036.08848984 2025-11-13,18:18:13.000,317,11153444,117925,0,1763057892,13845.77817538,69.17515655999887,53036.19329664 2025-11-13,18:18:14.000,317,11153458,117925,0,1763057893,13846.276662319993,69.04827222000313,53036.27015496001 2025-11-13,18:18:15.000,317,11153376,118204,0,1763057894,13846.741467709995,68.82270006000181,53036.395923120006 2025-11-13,18:18:16.000,317,11153363,117885,0,1763057895,13847.098492140001,68.68876658999943,53036.36797464001 2025-11-13,18:18:17.000,317,11153449,118045,0,1763057896,13847.495934429993,68.5477839899977,53036.542652640004 2025-11-13,18:18:18.000,317,11153370,118085,0,1763057897,13847.88664040999,68.42794878000132,53036.612523840005 2025-11-13,18:18:19.000,317,11153394,118204,0,1763057898,13848.257137460001,68.27991705000022,53036.68239504001 2025-11-13,18:18:20.000,317,11153435,118365,0,1763057899,13848.668052369998,68.20237662,53036.77322760001 2025-11-13,18:18:21.000,317,11153476,118165,0,1763057900,13848.97118632,68.10368880000169,53036.878034400004 2025-11-13,18:18:22.000,317,11153376,118165,0,1763057901,13849.26758395999,68.08254141000361,53036.95489272 2025-11-13,18:18:23.000,317,11153445,118005,0,1763057902,13849.651553629992,67.97680445999868,53037.05969952001 2025-11-13,18:18:24.000,317,11153386,117925,0,1763057903,13850.042259609989,67.94860794000124,53037.094635120004 2025-11-13,18:18:25.000,317,11153383,118165,0,1763057904,13850.44643820999,67.89926402999845,53037.213416160004 2025-11-13,18:18:26.000,317,11153427,118085,0,1763057905,13850.951661459992,67.86401838000165,53037.2972616 2025-11-13,18:18:27.000,317,11153403,118085,0,1763057906,13851.4501484,67.75123230000463,53037.38809416 2025-11-13,18:18:28.000,317,11153416,117885,0,1763057907,13852.022734749997,67.65959360999841,53037.52084944001 2025-11-13,18:18:29.000,317,11153398,117965,0,1763057908,13852.56163954999,67.58910231000482,53037.5767464 2025-11-13,18:18:30.000,317,11153382,118245,0,1763057909,13853.147698519992,67.51156188000459,53037.59072064001 2025-11-13,18:18:31.000,317,11153448,118125,0,1763057910,13853.78091165999,67.43402145000437,53037.716488800004 2025-11-13,18:18:32.000,317,11153457,118165,0,1763057911,13854.340025389996,67.37762841000222,53037.87020544 2025-11-13,18:18:33.000,317,11153421,118085,0,1763057912,13854.912611739994,67.27189146000455,53037.94706376001 2025-11-13,18:18:34.000,317,11153358,118245,0,1763057913,13855.444780229991,67.20140016000369,53038.051870560004 2025-11-13,18:18:35.000,317,11153424,118365,0,1763057914,13855.869167759993,67.03222104000452,53038.170651600005 2025-11-13,18:18:36.000,317,11153403,118125,0,1763057915,13856.273346359994,66.8700910500047,53038.24750992 2025-11-13,18:18:37.000,317,11153385,118204,0,1763057916,13856.58321661999,66.76435409999976,53038.408213680006 2025-11-13,18:18:38.000,317,11153427,118085,0,1763057917,13856.852669020001,66.61632236999867,53038.554943200004 2025-11-13,18:18:39.000,317,11153458,118125,0,1763057918,13857.122121419998,66.46829064000485,53038.673724240005 2025-11-13,18:18:40.000,317,11153378,118085,0,1763057919,13857.364628579999,66.29206238999905,53038.722634080004 2025-11-13,18:18:41.000,317,11153386,118045,0,1763057920,13857.72165300999,66.1017358800018,53038.92526056 2025-11-13,18:18:42.000,317,11153447,118085,0,1763057921,13857.997841719996,65.90436023999791,53038.96718328 2025-11-13,18:18:43.000,317,11153412,117925,0,1763057922,13858.321184599998,65.72108286000002,53039.07199008001 2025-11-13,18:18:44.000,317,11153452,118165,0,1763057923,13858.664736409999,65.53075635000278,53039.23269384 2025-11-13,18:18:45.000,317,11153413,118204,0,1763057924,13859.04196976999,65.33338070999889,53039.358462 2025-11-13,18:18:46.000,317,11153339,117805,0,1763057925,13859.425939439992,65.14305420000164,53039.40038472 2025-11-13,18:18:47.000,317,11153394,118204,0,1763057926,13859.884008519999,64.92453116999968,53039.54711424 2025-11-13,18:18:48.000,317,11153489,118045,0,1763057927,13860.301659739991,64.71305727000436,53039.71480512 2025-11-13,18:18:49.000,317,11153414,118204,0,1763057928,13860.645211549992,64.62141857999814,53039.896470240004 2025-11-13,18:18:50.000,317,11153437,118245,0,1763057929,13860.941609189998,64.45928858999832,53040.00826416001 2025-11-13,18:18:51.000,317,11153400,118085,0,1763057930,13861.231270519995,64.31830599000386,53040.085122480006 2025-11-13,18:18:52.000,317,11153471,118085,0,1763057931,13861.48051398999,64.1984707800002,53040.2667876 2025-11-13,18:18:53.000,317,11153424,118045,0,1763057932,13861.615240189996,64.12797947999934,53040.44146560001 2025-11-13,18:18:54.000,317,11153402,118125,0,1763057933,13861.743230079992,64.00814427000296,53040.5462724 2025-11-13,18:18:55.000,317,11153400,118085,0,1763057934,13861.871219970002,63.93765297000209,53040.67902768001 2025-11-13,18:18:56.000,317,11153398,118285,0,1763057935,13861.911637830002,63.82486688999779,53040.853705680005 2025-11-13,18:18:57.000,317,11153445,118045,0,1763057936,13862.046364029993,63.77552298000228,53040.98646096 2025-11-13,18:18:58.000,317,11153367,117885,0,1763057937,13862.154144989989,63.71912994000013,53041.11222912001 2025-11-13,18:18:59.000,317,11153464,118085,0,1763057938,13862.288871189994,63.71208081000077,53041.19607456 2025-11-13,18:19:00.000,317,11153417,118045,0,1763057939,13862.46401525,63.676835160003975,53041.30088136001 2025-11-13,18:19:01.000,317,11153359,118285,0,1763057940,13862.672840859996,63.69093342000269,53041.37075256 2025-11-13,18:19:02.000,317,11153398,118125,0,1763057941,13862.854721229996,63.73322819999885,53041.58036616 2025-11-13,18:19:03.000,317,11153451,118085,0,1763057942,13863.043337909992,63.76847385000292,53041.622288880004 2025-11-13,18:19:04.000,317,11153453,118045,0,1763057943,13863.191536730003,63.89535818999866,53041.70613432 2025-11-13,18:19:05.000,317,11153430,118125,0,1763057944,13863.306053999993,63.94470210000145,53041.82491536 2025-11-13,18:19:06.000,317,11153367,117965,0,1763057945,13863.346471859993,64.05043904999911,53041.957670640004 2025-11-13,18:19:07.000,317,11153455,118165,0,1763057946,13863.359944479998,64.1984707800002,53042.09042592001 2025-11-13,18:19:08.000,317,11153433,118125,0,1763057947,13863.292581379988,64.31830599000386,53042.23715544001 2025-11-13,18:19:09.000,317,11153467,117965,0,1763057948,13863.184800419993,64.4451903299996,53042.34196224 2025-11-13,18:19:10.000,317,11153486,118045,0,1763057949,13863.083755769992,64.54387814999791,53042.43978192 2025-11-13,18:19:11.000,317,11153439,118125,0,1763057950,13862.962502189992,64.66371336000157,53042.50965312 2025-11-13,18:19:12.000,317,11153456,118405,0,1763057951,13862.814303369996,64.84699073999946,53042.64240840001 2025-11-13,18:19:13.000,317,11153372,118204,0,1763057952,13862.713258719996,64.94567855999776,53042.75420232 2025-11-13,18:19:14.000,317,11153473,118125,0,1763057953,13862.571796209995,64.98092421000183,53042.80311216 2025-11-13,18:19:15.000,317,11153371,117925,0,1763057954,13862.511169419995,65.0866611599995,53042.87997048 2025-11-13,18:19:16.000,317,11153482,118204,0,1763057955,13862.551587279995,65.12895594000292,53042.963815920004 2025-11-13,18:19:17.000,317,11153394,118045,0,1763057956,13862.511169419995,65.17125071999908,53043.04766136 2025-11-13,18:19:18.000,317,11153397,118085,0,1763057957,13862.470751559995,65.150103330001,53043.11054544 2025-11-13,18:19:19.000,317,11153441,118085,0,1763057958,13862.42359739,65.12190681000357,53043.1664424 2025-11-13,18:19:20.000,317,11153430,117885,0,1763057959,13862.309080119994,65.00912072999927,53043.25727496 2025-11-13,18:19:21.000,317,11153367,118325,0,1763057960,13862.154144989989,64.82584335000138,53043.29221056001 2025-11-13,18:19:22.000,317,11153370,118165,0,1763057961,13861.938583069998,64.67781162000028,53043.41099160001 2025-11-13,18:19:23.000,317,11153465,118085,0,1763057962,13861.723021149992,64.48748511000304,53043.49483704 2025-11-13,18:19:24.000,317,11153384,117925,0,1763057963,13861.473777679996,64.26191295000172,53043.57169536 2025-11-13,18:19:25.000,317,11153362,118245,0,1763057964,13861.21779789999,64.05748817999847,53043.55772112001 2025-11-13,18:19:26.000,317,11153412,118245,0,1763057965,13860.955081809989,63.846014280003146,53043.66252792 2025-11-13,18:19:27.000,317,11153405,118125,0,1763057966,13860.699102029997,63.627491250001185,53043.74637336001 2025-11-13,18:19:28.000,317,11153400,118045,0,1763057967,13860.483540109992,63.37372257000243,53043.78829608 2025-11-13,18:19:29.000,317,11153435,118204,0,1763057968,13860.26797819,63.176346929998545,53043.73239912 2025-11-13,18:19:30.000,317,11153474,117805,0,1763057969,13860.07936150999,63.035364330004086,53043.83720592 2025-11-13,18:19:31.000,317,11153395,118045,0,1763057970,13859.91769006999,62.88028347000363,53043.90707712 2025-11-13,18:19:32.000,317,11153439,118045,0,1763057971,13859.702128149998,62.809792170002765,53043.872141520005 2025-11-13,18:19:33.000,317,11153454,118245,0,1763057972,13859.567401949993,62.767497389999335,53043.91406424001 2025-11-13,18:19:34.000,317,11153388,118405,0,1763057973,13859.419203129997,62.74635000000126,53043.94201272001 2025-11-13,18:19:35.000,317,11153379,118085,0,1763057974,13859.264267999992,62.802743040003406,53043.97694832 2025-11-13,18:19:36.000,317,11153441,118085,0,1763057975,13859.082387629991,62.816841300002125,53043.94201272001 2025-11-13,18:19:37.000,317,11153444,118165,0,1763057976,13858.90724357,62.92962737999915,53043.96297408001 2025-11-13,18:19:38.000,317,11153418,118045,0,1763057977,13858.68494534,63.049462590002804,53043.93502560001 2025-11-13,18:19:39.000,317,11153408,118204,0,1763057978,13858.476119729989,63.162248669999826,53043.97694832 2025-11-13,18:19:40.000,317,11153409,118125,0,1763057979,13858.280766739997,63.267985620004765,53043.969961200004 2025-11-13,18:19:41.000,317,11153428,118285,0,1763057980,13858.085413749992,63.38077170000179,53043.969961200004 2025-11-13,18:19:42.000,317,11153408,118005,0,1763057981,13857.863115519991,63.49355777999881,53043.95598696 2025-11-13,18:19:43.000,317,11153383,118204,0,1763057982,13857.74859825,63.578147339998395,53043.99790968 2025-11-13,18:19:44.000,317,11153419,118045,0,1763057983,13857.55998156999,63.634540380000544,53043.969961200004 2025-11-13,18:19:45.000,317,11153443,118125,0,1763057984,13857.452200609994,63.73322819999885,53043.921051360005 2025-11-13,18:19:46.000,317,11153416,117885,0,1763057985,13857.290529169994,63.7543755900042,53043.90707712 2025-11-13,18:19:47.000,317,11153462,118165,0,1763057986,13857.236638689988,63.78257211000164,53043.93502560001 2025-11-13,18:19:48.000,317,11153421,118204,0,1763057987,13857.095176180002,63.83191602000443,53043.90009 2025-11-13,18:19:49.000,317,11153416,118245,0,1763057988,13857.014340460002,63.83896515000379,53043.91406424001 2025-11-13,18:19:50.000,317,11153455,117965,0,1763057989,13856.872877950002,63.87421080000058,53043.90707712 2025-11-13,18:19:51.000,317,11153466,118165,0,1763057990,13856.744888059991,63.853063410002505,53043.921051360005 2025-11-13,18:19:52.000,317,11153414,118365,0,1763057991,13856.52932614,63.88125992999994,53043.88611576 2025-11-13,18:19:53.000,317,11153470,117925,0,1763057992,13856.28008266999,63.92355471000337,53043.85118016 2025-11-13,18:19:54.000,317,11153450,118085,0,1763057993,13856.037575509989,63.95175123000081,53043.86515440001 2025-11-13,18:19:55.000,317,11153375,118165,0,1763057994,13855.761386799997,63.98699688000488,53043.802270320004 2025-11-13,18:19:56.000,317,11153387,118204,0,1763057995,13855.518879639996,64.02929166000104,53043.7603476 2025-11-13,18:19:57.000,317,11153420,118245,0,1763057996,13855.276372479995,64.02224253000168,53043.7603476 2025-11-13,18:19:58.000,317,11153440,118045,0,1763057997,13855.10796473,64.12093034999998,53043.704450640005 2025-11-13,18:19:59.000,317,11153402,118165,0,1763057998,13854.939556979989,64.1984707800002,53043.60663096001 2025-11-13,18:20:00.000,317,11153457,117965,0,1763057999,13854.804830779998,64.30420772999787,53043.62759232001 2025-11-13,18:20:01.000,317,11153448,117965,0,1763058000,13854.703786129998,64.3817481599981,53043.50881128001 2025-11-13,18:20:02.000,317,11153465,117925,0,1763058001,13854.737467679988,64.50863250000111,53043.49483704 2025-11-13,18:20:03.000,317,11153411,118085,0,1763058002,13854.703786129998,64.58617293000134,53043.369068880005 2025-11-13,18:20:04.000,317,11153387,117925,0,1763058003,13854.717258749988,64.67781162000028,53043.320159040006 2025-11-13,18:20:05.000,317,11153474,118365,0,1763058004,13854.744203989998,64.75535205000051,53043.250287840005 2025-11-13,18:20:06.000,317,11153482,118245,0,1763058005,13854.798094469988,64.81174509000266,53043.201378000005 2025-11-13,18:20:07.000,317,11153444,118005,0,1763058006,13854.865457569998,64.87518726000417,53043.06862272 2025-11-13,18:20:08.000,317,11153390,118085,0,1763058007,13854.932820669994,64.93158029999904,53043.04766136 2025-11-13,18:20:09.000,317,11153458,118165,0,1763058008,13854.926084359999,65.03731725000398,53042.963815920004 2025-11-13,18:20:10.000,317,11153460,118245,0,1763058009,13854.912611739994,65.1148576800042,53042.984777280006 2025-11-13,18:20:11.000,317,11153384,118285,0,1763058010,13854.926084359999,65.16420158999972,53042.87298336 2025-11-13,18:20:12.000,317,11153455,118085,0,1763058011,13854.966502219999,65.150103330001,53042.796125040004 2025-11-13,18:20:13.000,317,11153412,117885,0,1763058012,13855.033865319994,65.15715246000036,53042.81009928001 2025-11-13,18:20:14.000,317,11153388,118165,0,1763058013,13855.10122841999,65.14305420000164,53042.698305360005 2025-11-13,18:20:15.000,317,11153397,118045,0,1763058014,13855.22248199999,65.09371028999885,53042.63542128 2025-11-13,18:20:16.000,317,11153395,118245,0,1763058015,13855.357208199996,65.03731725000398,53042.55856296 2025-11-13,18:20:17.000,317,11153408,117965,0,1763058016,13855.47172547,64.96682595000311,53042.51664024 2025-11-13,18:20:18.000,317,11153378,118285,0,1763058017,13855.606451669992,64.88928552000289,53042.4677304 2025-11-13,18:20:19.000,317,11153456,118285,0,1763058018,13855.774859420002,64.89633465000225,53042.42580768001 2025-11-13,18:20:20.000,317,11153459,118245,0,1763058019,13855.923058239998,64.92453116999968,53042.34894936 2025-11-13,18:20:21.000,317,11153429,118165,0,1763058020,13855.997157649988,65.01616985999863,53042.34894936 2025-11-13,18:20:22.000,317,11153468,118245,0,1763058021,13856.071257059994,65.14305420000164,53042.30702664001 2025-11-13,18:20:23.000,317,11153394,118204,0,1763058022,13856.293555289994,65.25584027999867,53042.244142560005 2025-11-13,18:20:24.000,317,11153373,118165,0,1763058023,13856.42154517999,65.44616679000319,53042.25112968 2025-11-13,18:20:25.000,317,11153522,118285,0,1763058024,13856.56300768999,65.66468981999788,53042.21619408001 2025-11-13,18:20:26.000,317,11153389,118165,0,1763058025,13856.758360679996,65.84796720000304,53042.15331 2025-11-13,18:20:27.000,317,11153497,118165,0,1763058026,13856.926768429992,66.03124458000093,53042.17427136 2025-11-13,18:20:28.000,317,11153441,118365,0,1763058027,13857.101912489998,66.21452195999882,53042.18125848 2025-11-13,18:20:29.000,317,11153378,118245,0,1763058028,13857.250111309993,66.38370107999799,53042.125361520004 2025-11-13,18:20:30.000,317,11153466,118085,0,1763058029,13857.344419649999,66.50353629000165,53042.125361520004 2025-11-13,18:20:31.000,317,11153409,118085,0,1763058030,13857.51956370999,66.70091192999826,53042.13234864 2025-11-13,18:20:32.000,317,11153387,118045,0,1763058031,13857.6475536,66.73615758000233,53042.06946456001 2025-11-13,18:20:33.000,317,11153484,118245,0,1763058032,13857.78227979999,66.79255062000448,53042.09042592001 2025-11-13,18:20:34.000,317,11153392,118165,0,1763058033,13857.950687550001,66.84189452999999,53042.097413040006 2025-11-13,18:20:35.000,317,11153408,118045,0,1763058034,13858.058468509997,66.83484540000063,53042.09042592001 2025-11-13,18:20:36.000,317,11153421,118125,0,1763058035,13858.098886369997,66.89123844000278,53042.195232720005 2025-11-13,18:20:37.000,317,11153398,118045,0,1763058036,13858.132567920002,66.8700910500047,53042.18125848 2025-11-13,18:20:38.000,317,11153475,118125,0,1763058037,13858.085413749992,66.95468061000429,53042.20221984 2025-11-13,18:20:39.000,317,11153486,118125,0,1763058038,13857.964160169991,67.04631930000323,53042.25811680001 2025-11-13,18:20:40.000,317,11153437,118405,0,1763058039,13857.923742309991,67.10976147000474,53042.244142560005 2025-11-13,18:20:41.000,317,11153448,118245,0,1763058040,13857.78901611,67.20140016000369,53042.28606528001 2025-11-13,18:20:42.000,317,11153382,118085,0,1763058041,13857.66776253,67.25779319999856,53042.293052400004 2025-11-13,18:20:43.000,317,11153456,118285,0,1763058042,13857.593663119995,67.3987758000003,53042.25811680001 2025-11-13,18:20:44.000,317,11153455,118245,0,1763058043,13857.512827399994,67.50451274999796,53042.28606528001 2025-11-13,18:20:45.000,317,11153442,118245,0,1763058044,13857.47914584999,67.6102497000029,53042.33497512001 2025-11-13,18:20:46.000,317,11153415,118125,0,1763058045,13857.465673229999,67.68779013000312,53042.293052400004 2025-11-13,18:20:47.000,317,11153377,118045,0,1763058046,13857.50609109,67.84992012000293,53042.30702664001 2025-11-13,18:20:48.000,317,11153462,118245,0,1763058047,13857.54650895,68.00500098000339,53042.37689784 2025-11-13,18:20:49.000,317,11153442,118085,0,1763058048,13857.60713574,68.14598357999785,53042.293052400004 2025-11-13,18:20:50.000,317,11153489,118125,0,1763058049,13857.62734467,68.24467140000343,53042.38388496001 2025-11-13,18:20:51.000,317,11153477,118445,0,1763058050,13857.694707769995,68.39270313000452,53042.39087208 2025-11-13,18:20:52.000,317,11153420,118245,0,1763058051,13857.755334559995,68.52663659999962,53042.41882056 2025-11-13,18:20:53.000,317,11153432,118245,0,1763058052,13857.815961349996,68.64647181000328,53042.44676904 2025-11-13,18:20:54.000,317,11153479,118325,0,1763058053,13857.84290658999,68.70991398000479,53042.47471752001 2025-11-13,18:20:55.000,317,11153417,118005,0,1763058054,13857.8496429,68.77335614999902,53042.50965312 2025-11-13,18:20:56.000,317,11153460,118165,0,1763058055,13857.78227979999,68.78745440999774,53042.5376016 2025-11-13,18:20:57.000,317,11153496,118045,0,1763058056,13857.654289909995,68.80155267000373,53042.56555008 2025-11-13,18:20:58.000,317,11153527,117765,0,1763058057,13857.55998156999,68.7592578900003,53042.5376016 2025-11-13,18:20:59.000,317,11153411,118045,0,1763058058,13857.39831012999,68.75220876000094,53042.57253720001 2025-11-13,18:21:00.000,317,11153495,118085,0,1763058059,13857.283792859998,68.68876658999943,53042.61445992 2025-11-13,18:21:01.000,317,11153431,118045,0,1763058060,13857.169275589993,68.63237355000456,53042.60048568001 2025-11-13,18:21:02.000,317,11153489,118165,0,1763058061,13857.007604149992,68.52663659999962,53042.59349856001 2025-11-13,18:21:03.000,317,11153470,118165,0,1763058062,13856.899823189997,68.4772926900041,53042.628434160004 2025-11-13,18:21:04.000,317,11153423,117885,0,1763058063,13856.798778539996,68.42089965000196,53042.69131824001 2025-11-13,18:21:05.000,317,11153490,118125,0,1763058064,13856.664052339991,68.33631009000237,53042.649395520006 2025-11-13,18:21:06.000,317,11153451,118245,0,1763058065,13856.48217196999,68.35745748000045,53042.67035688001 2025-11-13,18:21:07.000,317,11153457,118005,0,1763058066,13856.293555289994,68.37155573999917,53042.677344 2025-11-13,18:21:08.000,317,11153450,118125,0,1763058067,13855.997157649988,68.4772926900041,53042.72625384 2025-11-13,18:21:09.000,317,11153430,117885,0,1763058068,13855.694023700002,68.5477839899977,53042.67035688001 2025-11-13,18:21:10.000,317,11153460,118204,0,1763058069,13855.31005403,68.62532441999792,53042.76817656001 2025-11-13,18:21:11.000,317,11153374,117965,0,1763058070,13854.851984949993,68.69581571999879,53042.76118944001 2025-11-13,18:21:12.000,317,11153426,118245,0,1763058071,13854.393915870001,68.77335614999902,53042.69131824001 2025-11-13,18:21:13.000,317,11153364,118245,0,1763058072,13853.915637859995,68.80860180000309,53042.7122796 2025-11-13,18:21:14.000,317,11153443,118285,0,1763058073,13853.457568780002,68.86499483999796,53042.72625384 2025-11-13,18:21:15.000,317,11153422,118085,0,1763058074,13853.006236009991,68.84384744999988,53042.75420232 2025-11-13,18:21:16.000,317,11153420,118045,0,1763058075,13852.487540139999,68.84384744999988,53042.69131824001 2025-11-13,18:21:17.000,317,11153368,118204,0,1763058076,13852.015998440002,68.87909310000396,53042.6074728 2025-11-13,18:21:18.000,317,11153440,118245,0,1763058077,13851.598347219995,68.96368266000354,53042.65638264 2025-11-13,18:21:19.000,317,11153442,118245,0,1763058078,13851.295213269994,68.99892831000034,53042.63542128 2025-11-13,18:21:20.000,317,11153429,118204,0,1763058079,13850.891034669992,69.05532135000249,53042.60048568001 2025-11-13,18:21:21.000,317,11153418,118285,0,1763058080,13850.628318579991,69.09056699999928,53042.49567888 2025-11-13,18:21:22.000,317,11153406,118245,0,1763058081,13850.38581141999,69.18220568999823,53042.5376016 2025-11-13,18:21:23.000,317,11153435,118165,0,1763058082,13850.23087629,69.18925482000486,53042.39087208 2025-11-13,18:21:24.000,317,11153480,118125,0,1763058083,13850.129831639999,69.19630395000422,53042.33497512001 2025-11-13,18:21:25.000,317,11153497,118085,0,1763058084,13850.089413779999,69.18220568999823,53042.327988 2025-11-13,18:21:26.000,317,11153435,117925,0,1763058085,13850.109622709999,69.16105830000015,53042.20920696 2025-11-13,18:21:27.000,317,11153440,117805,0,1763058086,13850.20393104999,69.11171439000464,53042.18125848 2025-11-13,18:21:28.000,317,11153393,118085,0,1763058087,13850.25108522,69.03417396000441,53042.04850320001 2025-11-13,18:21:29.000,317,11153530,118165,0,1763058088,13850.338657249995,69.01302656999906,53042.0135676 2025-11-13,18:21:30.000,317,11153471,118245,0,1763058089,13850.40602034999,68.99187918000098,53042.0135676 2025-11-13,18:21:31.000,317,11153416,118204,0,1763058090,13850.51380131,68.93548613999883,53041.92273504001 2025-11-13,18:21:32.000,317,11153481,118365,0,1763058091,13850.567691789991,68.88614223000332,53041.8738252 2025-11-13,18:21:33.000,317,11153442,118204,0,1763058092,13850.668736439991,68.88614223000332,53041.88779944 2025-11-13,18:21:34.000,317,11153434,118245,0,1763058093,13850.688945369991,68.91433875000075,53041.8738252 2025-11-13,18:21:35.000,317,11153405,118204,0,1763058094,13850.850616809992,68.90024049000203,53041.82491536 2025-11-13,18:21:36.000,317,11153472,118245,0,1763058095,13850.931452529992,68.93548613999883,53041.79696688 2025-11-13,18:21:37.000,317,11153496,118125,0,1763058096,13851.012288249993,68.94253526999819,53041.789979760004 2025-11-13,18:21:38.000,317,11153405,118085,0,1763058097,13851.106596589998,68.95663353000418,53041.78299264001 2025-11-13,18:21:39.000,317,11153487,118045,0,1763058098,13851.126805519998,68.97778092000226,53041.80395400001 2025-11-13,18:21:40.000,317,11153485,118285,0,1763058099,13851.126805519998,68.97778092000226,53041.80395400001 2025-11-13,18:21:41.000,317,11153487,118005,0,1763058100,13851.113332899993,68.92138788000011,53041.79696688 2025-11-13,18:21:42.000,317,11153448,118204,0,1763058101,13851.099860279988,68.84384744999988,53041.79696688 2025-11-13,18:21:43.000,317,11153496,118125,0,1763058102,13851.039233490003,68.75220876000094,53041.74805704 2025-11-13,18:21:44.000,317,11153423,117845,0,1763058103,13850.917979910002,68.64647181000328,53041.789979760004 2025-11-13,18:21:45.000,317,11153495,118204,0,1763058104,13850.769781089992,68.52663659999962,53041.741069920005 2025-11-13,18:21:46.000,317,11153453,118325,0,1763058105,13850.581164409996,68.37860486999853,53041.70613432 2025-11-13,18:21:47.000,317,11153506,118085,0,1763058106,13850.358866179995,68.29401530999894,53041.692160080005 2025-11-13,18:21:48.000,317,11153409,118285,0,1763058107,13850.102886399989,68.17418010000256,53041.70613432 2025-11-13,18:21:49.000,317,11153405,118285,0,1763058108,13849.894060789993,68.08959054000297,53041.63626312001 2025-11-13,18:21:50.000,317,11153496,118245,0,1763058109,13849.644817319997,67.98385358999803,53041.66421160001 2025-11-13,18:21:51.000,317,11153454,118245,0,1763058110,13849.530300049992,67.92746055000316,53041.60132752 2025-11-13,18:21:52.000,317,11153430,118045,0,1763058111,13849.489882189991,67.87106751000101,53041.643250240006 2025-11-13,18:21:53.000,317,11153429,118125,0,1763058112,13849.476409570001,67.82877273000486,53041.60831464 2025-11-13,18:21:54.000,317,11153483,118085,0,1763058113,13849.496618500001,67.70188839000184,53041.51049496 2025-11-13,18:21:55.000,317,11153440,118085,0,1763058114,13849.563981599997,67.60320057000354,53041.43363664 2025-11-13,18:21:56.000,317,11153489,117965,0,1763058115,13849.584190529997,67.50451274999796,53041.41966240001 2025-11-13,18:21:57.000,317,11153454,117885,0,1763058116,13849.570717909992,67.37057928000286,53041.44062376 2025-11-13,18:21:58.000,317,11153450,118365,0,1763058117,13849.577454220002,67.18025276999833,53041.286907120004 2025-11-13,18:21:59.000,317,11153423,118005,0,1763058118,13849.510091119992,67.01107364999916,53041.29389424 2025-11-13,18:22:00.000,317,11153409,118405,0,1763058119,13849.348419679991,66.83484540000063,53041.1751132 2025-11-13,18:22:01.000,317,11153499,118045,0,1763058120,13849.22716609999,66.66566628000146,53041.140177600006 2025-11-13,18:22:02.000,317,11153492,117885,0,1763058121,13849.119385139995,66.55288020000444,53041.070306400004 2025-11-13,18:22:03.000,317,11153463,118365,0,1763058122,13849.02507679999,66.41894673000206,53040.972486720006 2025-11-13,18:22:04.000,317,11153538,117885,0,1763058123,13848.930768459999,66.27091500000097,53040.83274432 2025-11-13,18:22:05.000,317,11153512,118365,0,1763058124,13848.92403214999,66.15812892000395,53040.83274432 2025-11-13,18:22:06.000,317,11153416,118005,0,1763058125,13848.957713699994,66.1017358800018,53040.71396328 2025-11-13,18:22:07.000,317,11153482,118325,0,1763058126,13849.08570358999,66.03124458000093,53040.64409208 2025-11-13,18:22:09.000,317,11153482,118125,0,1763058128,13849.476409570001,65.98894980000478,53040.42749136 2025-11-13,18:22:10.000,317,11153460,118245,0,1763058129,13849.739125660002,65.99599893000413,53040.35762016 2025-11-13,18:22:11.000,317,11153410,118085,0,1763058130,13850.028786989998,65.98190066999814,53040.28774896 2025-11-13,18:22:12.000,317,11153446,118045,0,1763058131,13850.278030459995,65.98894980000478,53040.20390352001 2025-11-13,18:22:13.000,317,11153503,118325,0,1763058132,13850.459910829995,66.0030480600035,53040.17595504001 2025-11-13,18:22:14.000,317,11153438,118245,0,1763058133,13850.5744281,66.02419545000157,53040.134032320006 2025-11-13,18:22:15.000,317,11153490,117965,0,1763058134,13850.560955479996,65.9537041500007,53040.085122480006 2025-11-13,18:22:16.000,317,11153483,118245,0,1763058135,13850.459910829995,65.96075328000006,53040.03621264001 2025-11-13,18:22:17.000,317,11153431,117885,0,1763058136,13850.197194739994,65.9537041500007,53040.03621264001 2025-11-13,18:22:18.000,317,11153467,118125,0,1763058137,13849.833433999993,66.02419545000157,53039.99428992 2025-11-13,18:22:19.000,317,11153419,118365,0,1763058138,13849.348419679991,66.11583414000052,53039.99428992 2025-11-13,18:22:20.000,317,11153503,118204,0,1763058139,13848.769097019998,66.22157108999818,53039.98031568 2025-11-13,18:22:21.000,317,11153459,118285,0,1763058140,13848.03483923,66.39779934000398,53039.87550888 2025-11-13,18:22:22.000,317,11153517,118005,0,1763058141,13847.266899889997,66.60222410999995,53039.83358616 2025-11-13,18:22:23.000,317,11153515,118085,0,1763058142,13846.431597449999,66.81369801000255,53039.75672784 2025-11-13,18:22:24.000,317,11153508,117925,0,1763058143,13845.60976762999,67.03222104000452,53039.65890816 2025-11-13,18:22:25.000,317,11153465,118325,0,1763058144,13844.787937809997,67.20140016000369,53039.64493392 2025-11-13,18:22:26.000,317,11153477,118245,0,1763058145,13844.11430681,67.32828449999943,53039.53314000001 2025-11-13,18:22:27.000,317,11153471,118325,0,1763058146,13843.582138320002,67.34943189000478,53039.33051352 2025-11-13,18:22:28.000,317,11153457,118085,0,1763058147,13843.164487099995,67.32828449999943,53039.2536552 2025-11-13,18:22:29.000,317,11153459,118045,0,1763058148,13842.921979939994,67.26484232999792,53039.16282264 2025-11-13,18:22:30.000,317,11153499,118245,0,1763058149,13842.841144219994,67.18730189999769,53038.96718328 2025-11-13,18:22:31.000,317,11153474,118325,0,1763058150,13842.874825769999,67.1027123399981,53038.7994924 2025-11-13,18:22:32.000,317,11153484,118525,0,1763058151,13843.043233519995,66.98287713000173,53038.63180152 2025-11-13,18:22:33.000,317,11153540,118285,0,1763058152,13843.15101447999,66.91943496000022,53038.52699472001 2025-11-13,18:22:34.000,317,11153572,117885,0,1763058153,13843.25205912999,66.85599278999871,53038.436162160004 2025-11-13,18:22:35.000,317,11153457,118085,0,1763058154,13843.353103779991,66.83484540000063,53038.3453296 2025-11-13,18:22:36.000,317,11153494,118085,0,1763058155,13843.31942223,66.85599278999871,53038.19860008 2025-11-13,18:22:37.000,317,11153544,118485,0,1763058156,13843.346367469996,66.86304191999807,53038.12872888 2025-11-13,18:22:38.000,317,11153565,118365,0,1763058157,13843.366576399996,66.91238583000086,53038.051870560004 2025-11-13,18:22:39.000,317,11153447,118204,0,1763058158,13843.31942223,66.97582800000237,53038.00994784 2025-11-13,18:22:40.000,317,11153554,118245,0,1763058159,13843.353103779991,67.03222104000452,53037.94007664 2025-11-13,18:22:41.000,317,11153487,118245,0,1763058160,13843.433939499992,67.10976147000474,53037.87020544 2025-11-13,18:22:42.000,317,11153489,118325,0,1763058161,13843.487829979997,67.09566320999875,53037.786360000006 2025-11-13,18:22:43.000,317,11153548,118204,0,1763058162,13843.669710349997,67.09566320999875,53037.72347592 2025-11-13,18:22:44.000,317,11153487,118045,0,1763058163,13843.892008579998,67.03927017000387,53037.6815532 2025-11-13,18:22:45.000,317,11153548,118085,0,1763058164,13844.1749336,66.9405823499983,53037.65360472 2025-11-13,18:22:46.000,317,11153474,117885,0,1763058165,13844.464594929996,66.85599278999871,53037.54181080001 2025-11-13,18:22:47.000,317,11153583,117725,0,1763058166,13844.740783640002,66.67271541000082,53037.548797920004 2025-11-13,18:22:48.000,317,11153553,118204,0,1763058167,13845.091071759998,66.53878193999844,53037.52084944001 2025-11-13,18:22:49.000,317,11153478,118005,0,1763058168,13845.481777739995,66.3484554300012,53037.48591384 2025-11-13,18:22:50.000,317,11153546,118165,0,1763058169,13845.832065859991,66.2004237000001,53037.46495248 2025-11-13,18:22:51.000,317,11153468,117885,0,1763058170,13846.168881359998,66.06649022999773,53037.437004 2025-11-13,18:22:52.000,317,11153500,117885,0,1763058171,13846.498960549994,65.81977067999833,53037.45796536 2025-11-13,18:22:53.000,317,11153588,118245,0,1763058172,13846.80883080999,65.62944417000108,53037.450978240005 2025-11-13,18:22:54.000,317,11153509,118165,0,1763058173,13847.058074280001,65.41797026999848,53037.499888080005 2025-11-13,18:22:55.000,317,11153468,118245,0,1763058174,13847.300581440002,65.15715246000036,53037.52084944001 2025-11-13,18:22:56.000,317,11153516,118204,0,1763058175,13847.509407049998,64.88928552000289,53037.5068752 2025-11-13,18:22:57.000,317,11153491,118204,0,1763058176,13847.718232659994,64.60732031999942,53037.60469488 2025-11-13,18:22:58.000,317,11153557,118485,0,1763058177,13847.940530889995,64.27601121000043,53037.6466176 2025-11-13,18:22:59.000,317,11153553,118165,0,1763058178,13848.183038049996,63.96584948999953,53037.66059184001 2025-11-13,18:23:00.000,317,11153483,117925,0,1763058179,13848.432281519992,63.683884290003334,53037.6815532 2025-11-13,18:23:01.000,317,11153567,117845,0,1763058180,13848.701733919988,63.38077170000179,53037.70950168001 2025-11-13,18:23:02.000,317,11153565,118005,0,1763058181,13848.98465893999,63.042413460003445,53037.68854032001 2025-11-13,18:23:03.000,317,11153472,118165,0,1763058182,13849.2945292,62.7393008700019,53037.765398640004 2025-11-13,18:23:04.000,317,11153584,118204,0,1763058183,13849.617872080002,62.56307262000337,53037.77937288001 2025-11-13,18:23:05.000,317,11153564,118245,0,1763058184,13849.873851859993,62.37274610999884,53037.87020544 2025-11-13,18:23:06.000,317,11153499,118245,0,1763058185,13850.096150089994,62.21766524999839,53037.8911668 2025-11-13,18:23:07.000,317,11153576,118245,0,1763058186,13850.33192094,62.09783004000201,53037.94007664 2025-11-13,18:23:08.000,317,11153539,118204,0,1763058187,13850.567691789991,61.992093090004346,53038.0309092 2025-11-13,18:23:09.000,317,11153491,118165,0,1763058188,13850.789990019992,61.900454399998125,53038.01693496 2025-11-13,18:23:10.000,317,11153503,118125,0,1763058189,13851.039233490003,61.85815962000197,53038.12872888 2025-11-13,18:23:11.000,317,11153488,118085,0,1763058190,13851.200904929989,61.759471800003666,53038.219561440004 2025-11-13,18:23:12.000,317,11153577,118204,0,1763058191,13851.376048989994,61.66783311000472,53038.21257432001 2025-11-13,18:23:13.000,317,11153566,118204,0,1763058192,13851.598347219995,61.51275225000427,53038.30340688 2025-11-13,18:23:14.000,317,11153589,118204,0,1763058193,13851.83411807,61.315376610000385,53038.387252320004 2025-11-13,18:23:15.000,317,11153555,118125,0,1763058194,13852.036207370002,61.06160793000163,53038.47808488001 2025-11-13,18:23:16.000,317,11153458,118045,0,1763058195,13852.258505600003,60.7725935999988,53038.51302048 2025-11-13,18:23:17.000,317,11153502,118085,0,1763058196,13852.534694309994,60.47653014000389,53038.61084016 2025-11-13,18:23:18.000,317,11153511,118405,0,1763058197,13852.75025623,60.13112276999891,53038.68769848 2025-11-13,18:23:19.000,317,11153521,118085,0,1763058198,13852.97255446,59.77866627000185,53038.70167272 2025-11-13,18:23:20.000,317,11153618,118125,0,1763058199,13853.161171139996,59.57424149999861,53038.75058256 2025-11-13,18:23:21.000,317,11153471,118125,0,1763058200,13853.349787819992,59.39096412000072,53038.87635072 2025-11-13,18:23:22.000,317,11153508,118405,0,1763058201,13853.484514019998,59.228834130000905,53038.95320904001 2025-11-13,18:23:23.000,317,11153556,118365,0,1763058202,13853.625976529998,59.1301463100026,53039.02308024 2025-11-13,18:23:24.000,317,11153480,118125,0,1763058203,13853.747230109999,59.10194978999789,53039.12089992001 2025-11-13,18:23:25.000,317,11153601,118245,0,1763058204,13853.84153844999,59.15834283000004,53039.23968096001 2025-11-13,18:23:26.000,317,11153543,118245,0,1763058205,13853.935846789995,59.2640797799977,53039.28859080001 2025-11-13,18:23:27.000,317,11153490,118204,0,1763058206,13854.077309299995,59.38391499000136,53039.33750064001 2025-11-13,18:23:28.000,317,11153552,118365,0,1763058207,13854.18509025999,59.57424149999861,53039.344487760005 2025-11-13,18:23:29.000,317,11153631,118204,0,1763058208,13854.292871220001,59.76456801000313,53039.463268800006 2025-11-13,18:23:30.000,317,11153603,118085,0,1763058209,13854.393915870001,59.9689927799991,53039.52615288 2025-11-13,18:23:31.000,317,11153558,118285,0,1763058210,13854.569059929992,60.145221030004905,53039.609998320004 2025-11-13,18:23:32.000,317,11153569,118045,0,1763058211,13854.717258749988,60.35669493000023,53039.66589528 2025-11-13,18:23:33.000,317,11153518,118245,0,1763058212,13854.831776019993,60.51882492000004,53039.74275360001 2025-11-13,18:23:34.000,317,11153489,118365,0,1763058213,13854.959765909989,60.70210229999793,53039.8126248 2025-11-13,18:23:35.000,317,11153550,118045,0,1763058214,13855.033865319994,60.80079012000351,53039.88948312001 2025-11-13,18:23:36.000,317,11153497,118325,0,1763058215,13855.094492109994,60.948821850004606,53039.93140584 2025-11-13,18:23:37.000,317,11153589,118245,0,1763058216,13855.14838259,61.03341141000419,53040.085122480006 2025-11-13,18:23:38.000,317,11153497,118204,0,1763058217,13855.175327829995,61.146197490001214,53040.12005808 2025-11-13,18:23:39.000,317,11153560,118325,0,1763058218,13855.18880045,61.2307870500008,53040.182942160005 2025-11-13,18:23:40.000,317,11153556,118204,0,1763058219,13855.14838259,61.28718009000295,53040.24582624001 2025-11-13,18:23:41.000,317,11153498,118245,0,1763058220,13855.04060162999,61.34357312999782,53040.32967168 2025-11-13,18:23:42.000,317,11153574,118365,0,1763058221,13854.953029599994,61.46340834000148,53040.40653 2025-11-13,18:23:43.000,317,11153561,118245,0,1763058222,13854.858721259989,61.547997900001064,53040.53928528001 2025-11-13,18:23:44.000,317,11153564,118285,0,1763058223,13854.771149229993,61.547997900001064,53040.60216936 2025-11-13,18:23:45.000,317,11153521,117965,0,1763058224,13854.697049820003,61.61848920000193,53040.69300192 2025-11-13,18:23:46.000,317,11153545,118204,0,1763058225,13854.609477789993,61.597341810003854,53040.783834480004 2025-11-13,18:23:47.000,317,11153512,118245,0,1763058226,13854.535378380002,61.597341810003854,53040.853705680005 2025-11-13,18:23:48.000,317,11153582,118245,0,1763058227,13854.400652179997,61.56914528999914,53040.93755112 2025-11-13,18:23:49.000,317,11153689,118245,0,1763058228,13854.326552769991,61.4422609500034,53041.04235792001 2025-11-13,18:23:50.000,317,11153643,118045,0,1763058229,13854.198562879996,61.27308183000423,53041.08428064001 2025-11-13,18:23:51.000,317,11153566,118245,0,1763058230,13854.097518229995,61.21668879000208,53041.189087440005 2025-11-13,18:23:52.000,317,11153537,118165,0,1763058231,13853.996473579995,61.096853579998424,53041.2449844 2025-11-13,18:23:53.000,317,11153587,118245,0,1763058232,13853.96952834,60.97701837000204,53041.37075256 2025-11-13,18:23:54.000,317,11153540,118325,0,1763058233,13853.84827476,60.850134029999026,53041.426649520006 2025-11-13,18:23:55.000,317,11153542,118645,0,1763058234,13853.774175349994,60.730298820002645,53041.51748208001 2025-11-13,18:23:56.000,317,11153561,118165,0,1763058235,13853.747230109999,60.6386601300037,53041.60132752 2025-11-13,18:23:57.000,317,11153637,118204,0,1763058236,13853.700075939989,60.547021440004755,53041.6991472 2025-11-13,18:23:58.000,317,11153549,118245,0,1763058237,13853.713548559994,60.4271862300011,53041.70613432 2025-11-13,18:23:59.000,317,11153629,118165,0,1763058238,13853.693339629994,60.33554754000215,53041.789979760004 2025-11-13,18:24:00.000,317,11153595,118325,0,1763058239,13853.659658079989,60.20161406999978,53041.908760800005 2025-11-13,18:24:01.000,317,11153598,118204,0,1763058240,13853.666394389998,60.10997538000083,53041.9436964 2025-11-13,18:24:02.000,317,11153647,118405,0,1763058241,13853.619240219989,60.01833669000189,53042.04151608 2025-11-13,18:24:03.000,317,11153545,118445,0,1763058242,13853.551877119993,59.95489452000038,53042.11138728 2025-11-13,18:24:04.000,317,11153599,118365,0,1763058243,13853.423887229997,59.79981365999993,53042.13234864 2025-11-13,18:24:05.000,317,11153601,118245,0,1763058244,13853.282424719997,59.73637148999842,53042.293052400004 2025-11-13,18:24:06.000,317,11153564,118565,0,1763058245,13853.154434830001,59.73637148999842,53042.40484632001 2025-11-13,18:24:07.000,317,11153628,118405,0,1763058246,13852.95234553,59.78571540000121,53042.460743280004 2025-11-13,18:24:08.000,317,11153544,118045,0,1763058247,13852.76372884999,59.870304960000794,53042.5376016 2025-11-13,18:24:09.000,317,11153552,118405,0,1763058248,13852.615530029994,59.98309103999782,53042.59349856001 2025-11-13,18:24:10.000,317,11153576,118365,0,1763058249,13852.56163954999,60.13817189999827,53042.649395520006 2025-11-13,18:24:11.000,317,11153551,118245,0,1763058250,13852.494276449994,60.279154500000004,53042.69131824001 2025-11-13,18:24:12.000,317,11153655,118204,0,1763058251,13852.480803829989,60.46948101000453,53042.70529248 2025-11-13,18:24:13.000,317,11153556,118085,0,1763058252,13852.447122279998,60.69505316999857,53042.7821508 2025-11-13,18:24:14.000,317,11153585,118605,0,1763058253,13852.447122279998,60.913576200000534,53042.78913792001 2025-11-13,18:24:15.000,317,11153594,117925,0,1763058254,13852.420177039989,61.10390270999778,53042.87298336 2025-11-13,18:24:16.000,317,11153626,118285,0,1763058255,13852.548166929999,61.30127835000167,53042.92888032001 2025-11-13,18:24:17.000,317,11153606,118365,0,1763058256,13852.635738959994,61.51980138000363,53042.95682880001 2025-11-13,18:24:18.000,317,11153609,118565,0,1763058257,13852.77046516,61.71012789000088,53042.97779016001 2025-11-13,18:24:19.000,317,11153548,118245,0,1763058258,13852.89171874,61.87930701000005,53043.06862272 2025-11-13,18:24:20.000,317,11153629,118325,0,1763058259,13852.98602707999,62.04143699999986,53043.08958408 2025-11-13,18:24:21.000,317,11153646,118445,0,1763058260,13853.046653869991,62.15422308000416,53043.11753256 2025-11-13,18:24:22.000,317,11153569,118125,0,1763058261,13853.154434830001,62.29520567999862,53043.24330072001 2025-11-13,18:24:23.000,317,11153553,118204,0,1763058262,13853.215061620002,62.32340220000333,53043.31317192001 2025-11-13,18:24:24.000,317,11153541,118204,0,1763058263,13853.302633649997,62.3938935000042,53043.38304312 2025-11-13,18:24:25.000,317,11153589,118204,0,1763058264,13853.255479480002,62.3797952399982,53043.43195296001 2025-11-13,18:24:26.000,317,11153654,118365,0,1763058265,13853.329578889992,62.34454959000141,53043.487849920006 2025-11-13,18:24:27.000,317,11153587,118204,0,1763058266,13853.363260439997,62.27405829000054,53043.50881128001 2025-11-13,18:24:28.000,317,11153560,118165,0,1763058267,13853.497986639988,62.16127221000352,53043.55772112001 2025-11-13,18:24:29.000,317,11153672,118204,0,1763058268,13853.558613429988,62.01324048000242,53043.64156656 2025-11-13,18:24:30.000,317,11153638,118165,0,1763058269,13853.599031289988,61.87930701000005,53043.73239912 2025-11-13,18:24:31.000,317,11153655,117965,0,1763058270,13853.659658079989,61.74537353999767,53043.78130896 2025-11-13,18:24:32.000,317,11153604,118045,0,1763058271,13853.700075939989,61.58324354999786,53043.85118016 2025-11-13,18:24:33.000,317,11153665,118485,0,1763058272,13853.733757489994,61.46340834000148,53043.85816728 2025-11-13,18:24:34.000,317,11153640,118085,0,1763058273,13853.679867009989,61.35062226000446,53043.90707712 2025-11-13,18:24:35.000,317,11153636,118285,0,1763058274,13853.625976529998,61.25193443999888,53043.97694832 2025-11-13,18:24:36.000,317,11153685,118445,0,1763058275,13853.592294979993,61.17439400999865,53044.0048968 2025-11-13,18:24:37.000,317,11153614,118285,0,1763058276,13853.504722949998,61.18144313999801,53044.04681952 2025-11-13,18:24:38.000,317,11153624,118565,0,1763058277,13853.545140809998,61.16029574999993,53044.08175512001 2025-11-13,18:24:39.000,317,11153639,118325,0,1763058278,13853.585558669998,61.11800097000378,53044.05380664 2025-11-13,18:24:40.000,317,11153691,118204,0,1763058279,13853.673130699994,61.11095184000442,53044.09572936 2025-11-13,18:24:41.000,317,11153622,118365,0,1763058280,13853.84153844999,61.10390270999778,53044.08175512001 2025-11-13,18:24:42.000,317,11153698,118285,0,1763058281,13854.00320988999,61.0193131499982,53044.10271648001 2025-11-13,18:24:43.000,317,11153592,118445,0,1763058282,13854.218771809996,61.0193131499982,53044.13066496001 2025-11-13,18:24:44.000,317,11153636,118325,0,1763058283,13854.474751590002,60.906527070001175,53044.15162632001 2025-11-13,18:24:45.000,317,11153665,118325,0,1763058284,13854.737467679988,60.83603577000031,53044.15162632001 2025-11-13,18:24:46.000,317,11153677,118285,0,1763058285,13855.013656389994,60.737347950002004,53044.10970360001 2025-11-13,18:24:47.000,317,11153722,118325,0,1763058286,13855.256163549995,60.69505316999857,53044.17258768 2025-11-13,18:24:48.000,317,11153698,118365,0,1763058287,13855.444780229991,60.58226709000155,53044.17258768 2025-11-13,18:24:49.000,317,11153622,117925,0,1763058288,13855.633396910001,60.504726660001324,53044.19354904 2025-11-13,18:24:50.000,317,11153756,118445,0,1763058289,13855.815277280002,60.504726660001324,53044.2145104 2025-11-13,18:24:51.000,317,11153646,118725,0,1763058290,13856.030839199993,60.5258740499994,53044.26342024 2025-11-13,18:24:52.000,317,11153657,118405,0,1763058291,13856.19924694999,60.547021440004755,53044.31931720001 2025-11-13,18:24:53.000,317,11153664,118204,0,1763058292,13856.44175410999,60.65275839000242,53044.33329144 2025-11-13,18:24:54.000,317,11153625,118565,0,1763058293,13856.61016186,60.730298820002645,53044.3542528 2025-11-13,18:24:55.000,317,11153716,118445,0,1763058294,13856.818987469997,60.82193751000159,53044.3891884 2025-11-13,18:24:56.000,317,11153664,118204,0,1763058295,13856.994131530002,60.92767445999925,53044.39617552001 2025-11-13,18:24:57.000,317,11153636,118645,0,1763058296,13857.202957139998,60.99816576000012,53044.48002096 2025-11-13,18:24:58.000,317,11153643,118565,0,1763058297,13857.39831012999,61.096853579998424,53044.48002096 2025-11-13,18:24:59.000,317,11153762,118325,0,1763058298,13857.573454189995,61.17439400999865,53044.53591792001 2025-11-13,18:25:00.000,317,11153669,118165,0,1763058299,13857.68797146,61.22373792000144,53044.57085352 2025-11-13,18:25:01.000,317,11153701,118245,0,1763058300,13857.68797146,61.258983569998236,53044.62675048 2025-11-13,18:25:02.000,317,11153662,118204,0,1763058301,13857.674498839995,61.29422922000231,53044.6686732 2025-11-13,18:25:03.000,317,11153675,118525,0,1763058302,13857.55998156999,61.34357312999782,53044.710595920005 2025-11-13,18:25:04.000,317,11153732,118285,0,1763058303,13857.39831012999,61.315376610000385,53044.71758304 2025-11-13,18:25:05.000,317,11153703,118165,0,1763058304,13857.169275589993,61.357671390003816,53044.82238984001 2025-11-13,18:25:06.000,317,11153745,118245,0,1763058305,13856.886350569992,61.315376610000385,53044.82238984001 2025-11-13,18:25:07.000,317,11153736,118125,0,1763058306,13856.664052339991,61.23783618000016,53044.878286800005 2025-11-13,18:25:08.000,317,11153701,118445,0,1763058307,13856.34744577,61.20259053000336,53044.88527392 2025-11-13,18:25:09.000,317,11153745,118325,0,1763058308,13856.084729679998,61.10390270999778,53044.88527392 2025-11-13,18:25:10.000,317,11153693,118405,0,1763058309,13855.902849309998,61.05455880000227,53044.90623528 2025-11-13,18:25:11.000,317,11153721,118365,0,1763058310,13855.720968939997,60.93472358999861,53044.86431256 2025-11-13,18:25:12.000,317,11153756,118525,0,1763058311,13855.619924289997,60.857183159998385,53044.89924816001 2025-11-13,18:25:13.000,317,11153676,118565,0,1763058312,13855.586242739992,60.70915143000457,53044.82238984001 2025-11-13,18:25:14.000,317,11153742,118525,0,1763058313,13855.592979050001,60.60341447999963,53044.8433512 2025-11-13,18:25:15.000,317,11153747,118285,0,1763058314,13855.660342149997,60.497677530001965,53044.878286800005 2025-11-13,18:25:16.000,317,11153707,118325,0,1763058315,13855.734441560002,60.36374405999959,53044.81540272 2025-11-13,18:25:17.000,317,11153799,118405,0,1763058316,13855.842222519997,60.29325275999872,53044.74553152 2025-11-13,18:25:18.000,317,11153705,118405,0,1763058317,13855.976948719988,60.10997538000083,53044.808415600004 2025-11-13,18:25:19.000,317,11153706,118485,0,1763058318,13856.131883849994,59.95489452000038,53044.7385444 2025-11-13,18:25:20.000,317,11153756,118325,0,1763058319,13856.19924694999,59.870304960000794,53044.75251864001 2025-11-13,18:25:21.000,317,11153679,118565,0,1763058320,13856.293555289994,59.679978450003546,53044.67566032 2025-11-13,18:25:22.000,317,11153764,118485,0,1763058321,13856.40133624999,59.54604498000117,53044.73155728001 2025-11-13,18:25:23.000,317,11153775,118204,0,1763058322,13856.44849042,59.447357160002866,53044.74553152 2025-11-13,18:25:24.000,317,11153724,118565,0,1763058323,13856.52932614,59.34162020999793,53044.7385444 2025-11-13,18:25:25.000,317,11153788,118285,0,1763058324,13856.556271379995,59.24998151999898,53044.71758304 2025-11-13,18:25:26.000,317,11153750,118725,0,1763058325,13856.58995293,59.15129370000068,53044.7385444 2025-11-13,18:25:27.000,317,11153723,118365,0,1763058326,13856.62363447999,59.1653919599994,53044.710595920005 2025-11-13,18:25:28.000,317,11153772,118405,0,1763058327,13856.643843409991,59.14424457000132,53044.759505760005 2025-11-13,18:25:29.000,317,11153809,118445,0,1763058328,13856.738151749996,59.18653935000475,53044.78046712001 2025-11-13,18:25:30.000,317,11153803,118725,0,1763058329,13856.738151749996,59.228834130000905,53044.79444136 2025-11-13,18:25:31.000,317,11153780,118445,0,1763058330,13856.771833300001,59.278178040003695,53044.81540272 2025-11-13,18:25:32.000,317,11153758,118405,0,1763058331,13856.818987469997,59.35571847000392,53044.808415600004 2025-11-13,18:25:33.000,317,11153803,118405,0,1763058332,13856.859405329997,59.461455420001585,53044.83636408 2025-11-13,18:25:34.000,317,11153718,118245,0,1763058333,13856.953713670002,59.56719236999925,53044.86431256 2025-11-13,18:25:35.000,317,11153799,118685,0,1763058334,13857.000867839997,59.71522410000034,53044.941170879996 2025-11-13,18:25:36.000,317,11153758,118685,0,1763058335,13857.061494629997,59.78571540000121,53045.02501632 2025-11-13,18:25:37.000,317,11153749,118245,0,1763058336,13857.155802969988,59.835059310004,53045.0529648 2025-11-13,18:25:38.000,317,11153811,118405,0,1763058337,13857.182748209998,59.835059310004,53045.08790040001 2025-11-13,18:25:39.000,317,11153793,118405,0,1763058338,13857.216429759988,59.835059310004,53045.11584888001 2025-11-13,18:25:40.000,317,11153759,118285,0,1763058339,13857.216429759988,59.77866627000185,53045.10187464 2025-11-13,18:25:41.000,317,11153810,118285,0,1763058340,13857.176011899988,59.71522410000034,53045.164758720006 2025-11-13,18:25:42.000,317,11153763,118565,0,1763058341,13857.122121419998,59.54604498000117,53045.2276428 2025-11-13,18:25:43.000,317,11153773,118765,0,1763058342,13856.980658909997,59.419160639998154,53045.24860416 2025-11-13,18:25:44.000,317,11153798,118365,0,1763058343,13856.933504740002,59.25703064999834,53045.32546248001 2025-11-13,18:25:45.000,317,11153806,118405,0,1763058344,13856.778569609996,59.11604805000388,53045.34642384 2025-11-13,18:25:46.000,317,11153798,118285,0,1763058345,13856.664052339991,59.003261969999585,53045.41629504 2025-11-13,18:25:47.000,317,11153813,118605,0,1763058346,13856.50911721,58.89752502000192,53045.444243519996 2025-11-13,18:25:48.000,317,11153823,118204,0,1763058347,13856.354182079995,58.84113197999977,53045.48616624 2025-11-13,18:25:49.000,317,11153878,118525,0,1763058348,13856.226192189999,58.777689809998265,53045.500140480006 2025-11-13,18:25:50.000,317,11153773,118525,0,1763058349,13856.010630269993,58.73539503000211,53045.52110184001 2025-11-13,18:25:51.000,317,11153818,118525,0,1763058350,13855.828749899993,58.73539503000211,53045.52110184001 2025-11-13,18:25:52.000,317,11153860,118565,0,1763058351,13855.680551079997,58.72834590000275,53045.57001168001 2025-11-13,18:25:53.000,317,11153774,118565,0,1763058352,13855.525615949991,58.777689809998265,53045.5769988 2025-11-13,18:25:54.000,317,11153878,118285,0,1763058353,13855.397626059996,58.7847389400049,53045.53507608 2025-11-13,18:25:55.000,317,11153854,118325,0,1763058354,13855.30331771999,58.7847389400049,53045.53507608 2025-11-13,18:25:56.000,317,11153822,118725,0,1763058355,13855.22921831,58.770640679998905,53045.55603744 2025-11-13,18:25:57.000,317,11153833,118245,0,1763058356,13855.256163549995,58.7847389400049,53045.597960160005 2025-11-13,18:25:58.000,317,11153782,118485,0,1763058357,13855.33026296,58.777689809998265,53045.57001168001 2025-11-13,18:25:59.000,317,11153920,118365,0,1763058358,13855.357208199996,58.74949329000083,53045.52110184001 2025-11-13,18:26:00.000,317,11153824,118525,0,1763058359,13855.41109868,58.75654242000019,53045.51411472 2025-11-13,18:26:01.000,317,11153818,118405,0,1763058360,13855.478461779996,58.70014937999804,53045.52808896 2025-11-13,18:26:02.000,317,11153829,118285,0,1763058361,13855.498670709996,58.69310024999868,53045.52110184001 2025-11-13,18:26:03.000,317,11153877,118365,0,1763058362,13855.566033809991,58.68605111999932,53045.5071276 2025-11-13,18:26:04.000,317,11153848,118565,0,1763058363,13855.586242739992,58.66490373000124,53045.52808896 2025-11-13,18:26:05.000,317,11153820,118565,0,1763058364,13855.646869529992,58.62965808000445,53045.5071276 2025-11-13,18:26:06.000,317,11153799,118565,0,1763058365,13855.707496319992,58.601461559999734,53045.46520488 2025-11-13,18:26:07.000,317,11153827,118204,0,1763058366,13855.768123109992,58.594412430000375,53045.51411472 2025-11-13,18:26:08.000,317,11153899,118405,0,1763058367,13855.835486210002,58.601461559999734,53045.48616624 2025-11-13,18:26:09.000,317,11153848,118485,0,1763058368,13855.896113000003,58.6719528600006,53045.5071276 2025-11-13,18:26:10.000,317,11153847,118525,0,1763058369,13855.902849309998,58.71424764000403,53045.53507608 2025-11-13,18:26:11.000,317,11153888,118445,0,1763058370,13856.024102889998,58.777689809998265,53045.55603744 2025-11-13,18:26:12.000,317,11153859,118245,0,1763058371,13856.003893959998,58.84818110999913,53045.53507608 2025-11-13,18:26:13.000,317,11153837,118285,0,1763058372,13856.051048129993,58.97506545000215,53045.55603744 2025-11-13,18:26:14.000,317,11153820,118445,0,1763058373,13856.084729679998,59.010311099998944,53045.52110184001 2025-11-13,18:26:15.000,317,11153844,118204,0,1763058374,13856.071257059994,59.08080239999981,53045.54206320001 2025-11-13,18:26:16.000,317,11153908,118725,0,1763058375,13856.037575509989,59.15834283000004,53045.51411472 2025-11-13,18:26:17.000,317,11153816,118525,0,1763058376,13856.051048129993,59.221785000001546,53045.53507608 2025-11-13,18:26:18.000,317,11153872,117885,0,1763058377,13855.983685029998,59.278178040003695,53045.549050320005 2025-11-13,18:26:19.000,317,11153851,118365,0,1763058378,13855.929794549993,59.31342369000049,53045.549050320005 2025-11-13,18:26:20.000,317,11153837,118485,0,1763058379,13855.896113000003,59.35571847000392,53045.56302456 2025-11-13,18:26:21.000,317,11153926,118125,0,1763058380,13855.835486210002,59.34866934000456,53045.58398592 2025-11-13,18:26:22.000,317,11153860,118565,0,1763058381,13855.768123109992,59.34162020999793,53045.58398592 2025-11-13,18:26:23.000,317,11153909,118445,0,1763058382,13855.700760009997,59.38391499000136,53045.58398592 2025-11-13,18:26:24.000,317,11153931,118365,0,1763058383,13855.613187980001,59.36276760000328,53045.60494728 2025-11-13,18:26:25.000,317,11153822,118605,0,1763058384,13855.552561190001,59.32047281999985,53045.65385712 2025-11-13,18:26:26.000,317,11153936,118485,0,1763058385,13855.45151654,59.271128910004336,53045.646870000004 2025-11-13,18:26:27.000,317,11153874,118565,0,1763058386,13855.36394450999,59.25703064999834,53045.63289576 2025-11-13,18:26:28.000,317,11153864,118565,0,1763058387,13855.26963617,59.20063761000347,53045.57001168001 2025-11-13,18:26:29.000,317,11153830,118445,0,1763058388,13855.20227306999,59.1653919599994,53045.597960160005 2025-11-13,18:26:30.000,317,11153889,118605,0,1763058389,13855.10796473,59.172441089998756,53045.58398592 2025-11-13,18:26:31.000,317,11153896,118485,0,1763058390,13855.00018376999,59.179490219998115,53045.549050320005 2025-11-13,18:26:32.000,317,11153881,118445,0,1763058391,13854.865457569998,59.15129370000068,53045.52110184001 2025-11-13,18:26:33.000,317,11153851,118685,0,1763058392,13854.723995059998,59.20768674000283,53045.45821776 2025-11-13,18:26:34.000,317,11153908,118365,0,1763058393,13854.562323619997,59.29227630000241,53045.46520488 2025-11-13,18:26:35.000,317,11153924,118365,0,1763058394,13854.400652179997,59.34866934000456,53045.45821776 2025-11-13,18:26:36.000,317,11153932,118365,0,1763058395,13854.225508119991,59.42620977000479,53045.37437232001 2025-11-13,18:26:37.000,317,11153908,118685,0,1763058396,13854.04362774999,59.53194672000245,53045.33943672 2025-11-13,18:26:38.000,317,11153850,118645,0,1763058397,13853.875219999994,59.637683670000115,53045.24161704 2025-11-13,18:26:39.000,317,11153885,118085,0,1763058398,13853.706812249999,59.75751888000377,53045.23462992001 2025-11-13,18:26:40.000,317,11153847,118445,0,1763058399,13853.565349739998,59.94079626000166,53045.20668144001 2025-11-13,18:26:41.000,317,11153858,118365,0,1763058400,13853.390205679993,60.102926250001474,53045.108861759996 2025-11-13,18:26:42.000,317,11153927,118725,0,1763058401,13853.302633649997,60.25095798000257,53045.10187464 2025-11-13,18:26:43.000,317,11153898,118565,0,1763058402,13853.255479480002,60.448333619999175,53044.997067840006 2025-11-13,18:26:44.000,317,11153924,118445,0,1763058403,13853.194852690001,60.59636535000027,53044.94815800001 2025-11-13,18:26:45.000,317,11153857,118525,0,1763058404,13853.194852690001,60.70210229999793,53044.927196640005 2025-11-13,18:26:46.000,317,11153888,118605,0,1763058405,13853.181380069997,60.80783925000287,53044.85033832001 2025-11-13,18:26:47.000,317,11153882,118525,0,1763058406,13853.201588999997,60.8853796800031,53044.83636408 2025-11-13,18:26:48.000,317,11153917,118525,0,1763058407,13853.262215789997,60.899477940001816,53044.83636408 2025-11-13,18:26:49.000,317,11153934,118525,0,1763058408,13853.268952099992,60.906527070001175,53044.85732544 2025-11-13,18:26:50.000,317,11153925,118525,0,1763058409,13853.248743169992,60.864232289997744,53044.8433512 2025-11-13,18:26:51.000,317,11153905,118685,0,1763058410,13853.282424719997,60.7725935999988,53044.74553152 2025-11-13,18:26:52.000,317,11153862,118565,0,1763058411,13853.188116379992,60.688004039999214,53044.78745424 2025-11-13,18:26:53.000,317,11153927,118365,0,1763058412,13853.05339018,60.61751273999835,53044.81540272 2025-11-13,18:26:54.000,317,11153879,118845,0,1763058413,13852.878246119995,60.5258740499994,53044.76649288 2025-11-13,18:26:55.000,317,11153933,118365,0,1763058414,13852.62900265,60.51882492000004,53044.74553152 2025-11-13,18:26:56.000,317,11153848,118405,0,1763058415,13852.413440729993,60.547021440004755,53044.71758304 2025-11-13,18:26:57.000,317,11153907,118525,0,1763058416,13852.204615119997,60.70915143000457,53044.68264744001 2025-11-13,18:26:58.000,317,11153890,118445,0,1763058417,13852.042943679997,60.913576200000534,53044.61277624001 2025-11-13,18:26:59.000,317,11153861,118565,0,1763058418,13851.894744860001,61.20963966000272,53044.61277624001 2025-11-13,18:27:00.000,317,11153911,118405,0,1763058419,13851.901481169996,61.491604859998915,53044.55687928 2025-11-13,18:27:01.000,317,11153836,118885,0,1763058420,13851.928426409992,61.766520930003026,53044.5289308 2025-11-13,18:27:02.000,317,11153920,118485,0,1763058421,13851.982316889997,62.02733874000114,53044.50796944 2025-11-13,18:27:03.000,317,11153877,118685,0,1763058422,13852.123779399997,62.20356698999967,53044.48002096 2025-11-13,18:27:04.000,317,11153873,118405,0,1763058423,13852.218087740002,62.351598720000766,53044.48700808001 2025-11-13,18:27:05.000,317,11153920,118245,0,1763058424,13852.359550249988,62.407991760002915,53044.50098232 2025-11-13,18:27:06.000,317,11153893,118525,0,1763058425,13852.386495489998,62.47848306000378,53044.473033840004 2025-11-13,18:27:07.000,317,11153916,118605,0,1763058426,13852.332605009993,62.4925813200025,53044.46604672001 2025-11-13,18:27:08.000,317,11153897,118885,0,1763058427,13852.258505600003,62.43618828000035,53044.44508536001 2025-11-13,18:27:09.000,317,11153927,118605,0,1763058428,13852.130515709992,62.415040890002274,53044.48002096 2025-11-13,18:27:10.000,317,11153910,118725,0,1763058429,13851.867799619991,62.42913915000099,53044.50098232 2025-11-13,18:27:11.000,317,11153902,118325,0,1763058430,13851.699391869995,62.42913915000099,53044.48700808001 2025-11-13,18:27:12.000,317,11153942,118204,0,1763058431,13851.50403887999,62.44323740999971,53044.48700808001 2025-11-13,18:27:13.000,317,11153966,118525,0,1763058432,13851.227850169998,62.42913915000099,53044.45207248 2025-11-13,18:27:14.000,317,11153896,118405,0,1763058433,13851.066178729998,62.45733566999843,53044.48002096 2025-11-13,18:27:15.000,317,11153929,118525,0,1763058434,13850.816935260002,62.48553219000314,53044.50796944 2025-11-13,18:27:16.000,317,11153909,118525,0,1763058435,13850.608109649991,62.50667958000122,53044.473033840004 2025-11-13,18:27:17.000,317,11153892,118565,0,1763058436,13850.3723388,62.534876099998655,53044.45207248 2025-11-13,18:27:18.000,317,11153952,118605,0,1763058437,13850.102886399989,62.56307262000337,53044.44508536001 2025-11-13,18:27:19.000,317,11153961,118685,0,1763058438,13849.894060789993,62.626514790004876,53044.41713688001 2025-11-13,18:27:20.000,317,11153939,118445,0,1763058439,13849.766070899997,62.633563920004235,53044.41014976 2025-11-13,18:27:21.000,317,11153924,118085,0,1763058440,13849.604399459997,62.68995695999911,53044.375214160005 2025-11-13,18:27:22.000,317,11153903,118725,0,1763058441,13849.557245290001,62.71110435000446,53044.34027856 2025-11-13,18:27:23.000,317,11153949,118685,0,1763058442,13849.584190529997,62.802743040003406,53044.3891884 2025-11-13,18:27:24.000,317,11153884,118565,0,1763058443,13849.678498870002,62.84503781999956,53044.31931720001 2025-11-13,18:27:25.000,317,11153880,118565,0,1763058444,13849.799752450002,62.873234340004274,53044.305342960004 2025-11-13,18:27:26.000,317,11153969,118565,0,1763058445,13849.968160199998,62.92962737999915,53044.33329144 2025-11-13,18:27:27.000,317,11153866,118765,0,1763058446,13850.096150089994,62.96487303000322,53044.31931720001 2025-11-13,18:27:28.000,317,11153901,118525,0,1763058447,13850.27129415,62.97897129000194,53044.26342024 2025-11-13,18:27:29.000,317,11153938,118565,0,1763058448,13850.44643820999,63.049462590002804,53044.305342960004 2025-11-13,18:27:30.000,317,11153893,118525,0,1763058449,13850.581164409996,63.06356085000152,53044.26342024 2025-11-13,18:27:31.000,317,11153905,118565,0,1763058450,13850.702417989996,63.1974943200039,53044.305342960004 2025-11-13,18:27:32.000,317,11153905,118525,0,1763058451,13850.830407879992,63.24683822999941,53044.326304320006 2025-11-13,18:27:33.000,317,11153894,118685,0,1763058452,13850.904507289997,63.28208388000348,53044.38220128 2025-11-13,18:27:34.000,317,11153972,118725,0,1763058453,13851.025760869998,63.30323127000156,53044.36123992 2025-11-13,18:27:35.000,317,11153957,118525,0,1763058454,13851.160487069988,63.31732953000028,53044.39617552001 2025-11-13,18:27:36.000,317,11153900,118765,0,1763058455,13851.254795409994,63.33847691999836,53044.41014976 2025-11-13,18:27:37.000,317,11153890,118245,0,1763058456,13851.241322789989,63.31732953000028,53044.41014976 2025-11-13,18:27:38.000,317,11153900,118325,0,1763058457,13851.180695999989,63.31028040000092,53044.44508536001 2025-11-13,18:27:39.000,317,11153897,118485,0,1763058458,13851.072915039993,63.31732953000028,53044.48700808001 2025-11-13,18:27:40.000,317,11153992,118605,0,1763058459,13850.978606700002,63.35257518000435,53044.473033840004 2025-11-13,18:27:41.000,317,11153836,118525,0,1763058460,13850.864089429997,63.331427789999,53044.50796944 2025-11-13,18:27:42.000,317,11153968,118805,0,1763058461,13850.722626919996,63.345526049997716,53044.591814880005 2025-11-13,18:27:43.000,317,11153917,119045,0,1763058462,13850.608109649991,63.35257518000435,53044.60578912001 2025-11-13,18:27:44.000,317,11153942,118525,0,1763058463,13850.52727392999,63.345526049997716,53044.661686080006 2025-11-13,18:27:45.000,317,11153939,118685,0,1763058464,13850.51380131,63.267985620004765,53044.6686732 2025-11-13,18:27:46.000,317,11153915,118525,0,1763058465,13850.567691789991,63.218641710001975,53044.69662168 2025-11-13,18:27:47.000,317,11153944,118765,0,1763058466,13850.567691789991,63.0847082399996,53044.73155728001 2025-11-13,18:27:48.000,317,11153903,118645,0,1763058467,13850.601373339996,62.97192216000258,53044.79444136 2025-11-13,18:27:49.000,317,11153884,118605,0,1763058468,13850.61484596,62.84503781999956,53044.829376960006 2025-11-13,18:27:50.000,317,11153958,118725,0,1763058469,13850.5744281,62.69700608999847,53044.808415600004 2025-11-13,18:27:51.000,317,11153926,118845,0,1763058470,13850.55421917,62.57012175000273,53044.85732544 2025-11-13,18:27:52.000,317,11153970,118525,0,1763058471,13850.480119759995,62.47848306000378,53044.85732544 2025-11-13,18:27:53.000,317,11153899,118685,0,1763058472,13850.439701899995,62.3938935000042,53044.8433512 2025-11-13,18:27:54.000,317,11153971,118565,0,1763058473,13850.42622927999,62.365696979999484,53044.86431256 2025-11-13,18:27:55.000,317,11154013,118925,0,1763058474,13850.47338345,62.3938935000042,53044.94815800001 2025-11-13,18:27:56.000,317,11153917,118605,0,1763058475,13850.587900719991,62.365696979999484,53044.878286800005 2025-11-13,18:27:57.000,317,11153958,118325,0,1763058476,13850.682209059996,62.358647850000125,53044.87129968001 2025-11-13,18:27:58.000,317,11153927,118565,0,1763058477,13850.864089429997,62.32340220000333,53044.87129968001 2025-11-13,18:27:59.000,317,11153948,118685,0,1763058478,13851.133541829993,62.28815654999926,53044.88527392 2025-11-13,18:28:00.000,317,11153979,118645,0,1763058479,13851.38278529999,62.2458617700031,53044.86431256 2025-11-13,18:28:01.000,317,11153997,118685,0,1763058480,13851.618556149995,62.21061611999903,53044.9132224 2025-11-13,18:28:02.000,317,11153983,118565,0,1763058481,13851.901481169996,62.15422308000416,53044.976106480004 2025-11-13,18:28:03.000,317,11153913,118725,0,1763058482,13852.076625230002,62.168321340002876,53044.94815800001 2025-11-13,18:28:04.000,317,11153922,118925,0,1763058483,13852.278714530003,62.21766524999839,53044.976106480004 2025-11-13,18:28:05.000,317,11154008,118885,0,1763058484,13852.393231799993,62.25996003000182,53045.05995192 2025-11-13,18:28:06.000,317,11153988,118605,0,1763058485,13852.514485379994,62.302254809997976,53045.11584888001 2025-11-13,18:28:07.000,317,11153935,118605,0,1763058486,13852.58184847999,62.37274610999884,53045.10187464 2025-11-13,18:28:08.000,317,11153980,118765,0,1763058487,13852.635738959994,62.4925813200025,53045.17174584 2025-11-13,18:28:09.000,317,11153933,118485,0,1763058488,13852.70983837,62.59831827000016,53045.18572008001 2025-11-13,18:28:10.000,317,11153939,118845,0,1763058489,13852.696365749995,62.70405521999783,53045.213668560005 2025-11-13,18:28:11.000,317,11153996,118605,0,1763058490,13852.70310205999,62.816841300002125,53045.276552639996 2025-11-13,18:28:12.000,317,11153932,118765,0,1763058491,13852.70310205999,62.90847999000107,53045.276552639996 2025-11-13,18:28:13.000,317,11154011,118845,0,1763058492,13852.72331098999,63.02831520000473,53045.297514 2025-11-13,18:28:14.000,317,11154017,118685,0,1763058493,13852.77046516,63.11290476000431,53045.39533368 2025-11-13,18:28:15.000,317,11153964,118725,0,1763058494,13852.777201469995,63.267985620004765,53045.52110184001 2025-11-13,18:28:16.000,317,11154023,118645,0,1763058495,13852.77046516,63.408968219999224,53045.5071276 2025-11-13,18:28:17.000,317,11153917,118885,0,1763058496,13852.64247526999,63.55699995000032,53045.5769988 2025-11-13,18:28:18.000,317,11154011,118645,0,1763058497,13852.56163954999,63.669786030004616,53045.611934399996 2025-11-13,18:28:19.000,317,11153978,118525,0,1763058498,13852.460594899989,63.7543755900042,53045.60494728 2025-11-13,18:28:20.000,317,11154038,118805,0,1763058499,13852.386495489998,63.90240731999802,53045.67481848 2025-11-13,18:28:21.000,317,11154025,118885,0,1763058500,13852.379759179988,63.979947749998246,53045.646870000004 2025-11-13,18:28:22.000,317,11153946,118885,0,1763058501,13852.312396079993,64.06453730999783,53045.63988288001 2025-11-13,18:28:23.000,317,11153949,118725,0,1763058502,13852.224824049998,64.14207773999806,53045.69577984 2025-11-13,18:28:24.000,317,11154010,118685,0,1763058503,13852.177669880002,64.18437252000149,53045.6818056 2025-11-13,18:28:25.000,317,11153929,118565,0,1763058504,13852.117043090002,64.24076556000364,53045.72372832 2025-11-13,18:28:26.000,317,11154038,118805,0,1763058505,13852.090097849992,64.30420772999787,53045.70975408001 2025-11-13,18:28:27.000,317,11153990,118645,0,1763058506,13852.049679989992,64.3817481599981,53045.667831360006 2025-11-13,18:28:28.000,317,11154040,118725,0,1763058507,13852.042943679997,64.50158337000175,53045.69577984 2025-11-13,18:28:29.000,317,11154035,118925,0,1763058508,13852.069888919992,64.5579764100039,53045.6818056 2025-11-13,18:28:30.000,317,11153947,118805,0,1763058509,13852.164197259997,64.71305727000436,53045.67481848 2025-11-13,18:28:31.000,317,11153992,118725,0,1763058510,13852.305659769998,64.8046959600033,53045.70276696 2025-11-13,18:28:32.000,317,11154015,119005,0,1763058511,13852.413440729993,64.96682595000311,53045.66084424001 2025-11-13,18:28:33.000,317,11153935,118525,0,1763058512,13852.554903239994,65.1148576800042,53045.69577984 2025-11-13,18:28:34.000,317,11154001,118565,0,1763058513,13852.70310205999,65.33338070999889,53045.70276696 2025-11-13,18:28:35.000,317,11153997,118965,0,1763058514,13852.89171874,65.5096089600047,53045.73071544 2025-11-13,18:28:36.000,317,11153937,118765,0,1763058515,13853.087071729991,65.63649330000044,53045.72372832 2025-11-13,18:28:37.000,317,11153946,118805,0,1763058516,13853.201588999997,65.71403373000066,53045.74468968 2025-11-13,18:28:38.000,317,11153943,118725,0,1763058517,13853.316106270002,65.78452503000153,53045.814560880004 2025-11-13,18:28:39.000,317,11153950,118765,0,1763058518,13853.262215789997,65.77042677000281,53045.779625279996 2025-11-13,18:28:40.000,317,11153922,118445,0,1763058519,13853.114016970001,65.71403373000066,53045.80058664 2025-11-13,18:28:41.000,317,11153914,118725,0,1763058520,13852.878246119995,65.60124765000364,53045.821548 2025-11-13,18:28:42.000,317,11153997,118885,0,1763058521,13852.588584789999,65.43911766000383,53045.91238056 2025-11-13,18:28:43.000,317,11153970,118685,0,1763058522,13852.251769289993,65.31223332000081,53045.92635480001 2025-11-13,18:28:44.000,317,11153996,118885,0,1763058523,13851.888008549991,65.24174201999995,53045.92635480001 2025-11-13,18:28:45.000,317,11153999,118885,0,1763058524,13851.6522377,65.17829984999844,53045.97526464001 2025-11-13,18:28:46.000,317,11153949,118725,0,1763058525,13851.50403887999,65.16420158999972,53045.96827752 2025-11-13,18:28:47.000,317,11154001,118885,0,1763058526,13851.47035733,65.23469289000059,53045.91936768 2025-11-13,18:28:48.000,317,11153942,118965,0,1763058527,13851.54445673999,65.38272462000168,53045.89840632 2025-11-13,18:28:49.000,317,11153976,118365,0,1763058528,13851.67244663,65.608296780003,53045.87744496001 2025-11-13,18:28:50.000,317,11153986,118645,0,1763058529,13851.800436519996,65.87616372000048,53045.884432080005 2025-11-13,18:28:51.000,317,11153943,118845,0,1763058530,13851.941899029996,66.1369815299986,53045.8914192 2025-11-13,18:28:52.000,317,11153962,118805,0,1763058531,13852.022734749997,66.39779934000398,53045.933341920005 2025-11-13,18:28:53.000,317,11153951,118885,0,1763058532,13852.103570469997,66.56697846000316,53045.933341920005 2025-11-13,18:28:54.000,317,11153911,118925,0,1763058533,13852.170933569992,66.72205932000361,53045.91238056 2025-11-13,18:28:55.000,317,11153962,118485,0,1763058534,13852.339341319988,66.82779627000127,53045.933341920005 2025-11-13,18:28:56.000,317,11153991,118645,0,1763058535,13852.453858589994,66.81369801000255,53045.91936768 2025-11-13,18:28:57.000,317,11153964,118845,0,1763058536,13852.54143061999,66.83484540000063,53045.94032904 2025-11-13,18:28:58.000,317,11153942,118925,0,1763058537,13852.635738959994,66.75025584000105,53046.04513584001 2025-11-13,18:28:59.000,317,11153913,118605,0,1763058538,13852.75025623,66.55288020000444,53045.98923888 2025-11-13,18:29:00.000,317,11154000,118645,0,1763058539,13852.7300473,66.41894673000206,53046.05911008 2025-11-13,18:29:01.000,317,11153996,118725,0,1763058540,13852.608793719999,66.14403065999795,53046.07308432001 2025-11-13,18:29:02.000,317,11153947,118365,0,1763058541,13852.379759179988,65.89731110999855,53046.08705856 2025-11-13,18:29:03.000,317,11153959,118805,0,1763058542,13852.015998440002,65.69288634000259,53046.1359684 2025-11-13,18:29:04.000,317,11153973,118885,0,1763058543,13851.638765079995,65.46731418000127,53046.17789112 2025-11-13,18:29:05.000,317,11154020,118965,0,1763058544,13851.328894819999,65.26288940999802,53046.170904000006 2025-11-13,18:29:06.000,317,11153924,118685,0,1763058545,13851.025760869998,65.19944724000379,53046.115007039996 2025-11-13,18:29:07.000,317,11154069,118765,0,1763058546,13850.857353120002,65.12895594000292,53046.09404568001 2025-11-13,18:29:08.000,317,11153988,119005,0,1763058547,13850.756308470001,65.150103330001,53046.07308432001 2025-11-13,18:29:09.000,317,11153925,118805,0,1763058548,13850.702417989996,65.20649637000315,53046.003213120006 2025-11-13,18:29:10.000,317,11154006,119085,0,1763058549,13850.749572159992,65.29108593000274,53046.01020024 2025-11-13,18:29:11.000,317,11153939,118805,0,1763058550,13850.877562050002,65.34042983999825,53045.95430328001 2025-11-13,18:29:12.000,317,11153905,118885,0,1763058551,13851.086387659998,65.44616679000319,53045.91238056 2025-11-13,18:29:13.000,317,11153982,119045,0,1763058552,13851.308685889999,65.48846156999934,53045.82853512001 2025-11-13,18:29:14.000,317,11153951,118925,0,1763058553,13851.578138289995,65.59419852000428,53045.835522240006 2025-11-13,18:29:15.000,317,11153959,118845,0,1763058554,13851.941899029996,65.67173895000451,53045.85648360001 2025-11-13,18:29:16.000,317,11153959,118645,0,1763058555,13852.312396079993,65.79862329000025,53045.79359952 2025-11-13,18:29:17.000,317,11153952,118845,0,1763058556,13852.676156819995,65.84796720000304,53045.7516768 2025-11-13,18:29:18.000,317,11153998,119165,0,1763058557,13852.99276339,65.92550763000327,53045.814560880004 2025-11-13,18:29:19.000,317,11154021,118925,0,1763058558,13853.174643760001,65.96780240999942,53045.79359952 2025-11-13,18:29:20.000,317,11154005,118965,0,1763058559,13853.221797929997,66.04534283999965,53045.86347072 2025-11-13,18:29:21.000,317,11153918,118805,0,1763058560,13853.127489589991,66.04534283999965,53045.835522240006 2025-11-13,18:29:22.000,317,11154054,118725,0,1763058561,13852.90519135999,65.97485153999878,53045.8914192 2025-11-13,18:29:23.000,317,11153932,118845,0,1763058562,13852.56163954999,65.86911459000112,53045.94032904 2025-11-13,18:29:24.000,317,11153936,118765,0,1763058563,13852.177669880002,65.7422302499981,53045.95430328001 2025-11-13,18:29:25.000,317,11154006,118765,0,1763058564,13851.800436519996,65.55190374000085,53045.97526464001 2025-11-13,18:29:26.000,317,11153989,118805,0,1763058565,13851.497302569995,65.36862636000296,53045.87744496001 2025-11-13,18:29:27.000,317,11153981,118965,0,1763058566,13851.214377549994,65.1853489799978,53045.89840632 2025-11-13,18:29:28.000,317,11153984,118965,0,1763058567,13851.039233490003,65.03026812000462,53045.85648360001 2025-11-13,18:29:29.000,317,11153974,118845,0,1763058568,13850.864089429997,64.91748204000032,53045.80757376001 2025-11-13,18:29:30.000,317,11153953,118885,0,1763058569,13850.783253709997,64.79059770000458,53045.75866392001 2025-11-13,18:29:31.000,317,11154016,118885,0,1763058570,13850.668736439991,64.68486074999964,53045.72372832 2025-11-13,18:29:32.000,317,11153886,118845,0,1763058571,13850.567691789991,64.60732031999942,53045.70975408001 2025-11-13,18:29:33.000,317,11153976,118965,0,1763058572,13850.49359238,64.58617293000134,53045.716741200005 2025-11-13,18:29:34.000,317,11153950,118845,0,1763058573,13850.44643820999,64.54387814999791,53045.646870000004 2025-11-13,18:29:35.000,317,11154021,119005,0,1763058574,13850.399284039995,64.69895900999836,53045.611934399996 2025-11-13,18:29:36.000,317,11153981,119045,0,1763058575,13850.43296559,64.84699073999946,53045.54206320001 2025-11-13,18:29:37.000,317,11153946,118965,0,1763058576,13850.567691789991,65.06551377000142,53045.49315336001 2025-11-13,18:29:38.000,317,11153985,118845,0,1763058577,13850.816935260002,65.34042983999825,53045.46520488 2025-11-13,18:29:39.000,317,11153992,118925,0,1763058578,13851.200904929989,65.608296780003,53045.45123064001 2025-11-13,18:29:40.000,317,11154009,118965,0,1763058579,13851.638765079995,65.97485153999878,53045.37437232001 2025-11-13,18:29:41.000,317,11153966,118965,0,1763058580,13852.076625230002,66.24976761000289,53045.29052688 2025-11-13,18:29:42.000,317,11153924,119005,0,1763058581,13852.527957999999,66.52468367999973,53045.35341096001 2025-11-13,18:29:43.000,317,11153964,118685,0,1763058582,13852.85130088,66.74320671000169,53045.24161704 2025-11-13,18:29:44.000,317,11153949,118885,0,1763058583,13853.080335419996,66.77845235999848,53045.29052688 2025-11-13,18:29:45.000,317,11153950,119245,0,1763058584,13853.147698519992,66.67976454000018,53045.276552639996 2025-11-13,18:29:46.000,317,11153945,118805,0,1763058585,13853.127489589991,66.42599586000142,53045.31847536 2025-11-13,18:29:47.000,317,11153961,119045,0,1763058586,13853.006236009991,66.08763762000308,53045.297514 2025-11-13,18:29:48.000,317,11154016,119125,0,1763058587,13852.68289312999,65.62239504000172,53045.39533368 2025-11-13,18:29:49.000,317,11154017,118925,0,1763058588,13852.379759179988,65.03731725000398,53045.40930792 2025-11-13,18:29:50.000,317,11153933,119125,0,1763058589,13852.029471059992,64.4945342400024,53045.430269280005 2025-11-13,18:29:51.000,317,11153961,118765,0,1763058590,13851.81390914,63.99404601000424,53045.37437232001 2025-11-13,18:29:52.000,317,11153908,119005,0,1763058591,13851.618556149995,63.571098209999036,53045.40930792 2025-11-13,18:29:53.000,317,11154014,119045,0,1763058592,13851.42993947,63.331427789999,53045.30450112001 2025-11-13,18:29:54.000,317,11153974,118845,0,1763058593,13851.335631129994,63.24683822999941,53045.311488240004 2025-11-13,18:29:55.000,317,11153985,118845,0,1763058594,13851.355840059994,63.2961821400022,53045.20668144001 2025-11-13,18:29:56.000,317,11153958,118845,0,1763058595,13851.49056626,63.451263000002655,53045.1927072 2025-11-13,18:29:57.000,317,11153956,118885,0,1763058596,13851.679182939995,63.69093342000269,53045.11584888001 2025-11-13,18:29:58.000,317,11154030,119125,0,1763058597,13851.874535930001,63.909456450004654,53045.0529648 2025-11-13,18:29:59.000,317,11153989,118725,0,1763058598,13852.042943679997,64.08568470000318,53045.08790040001 2025-11-13,18:30:00.000,317,11153929,119085,0,1763058599,13852.177669880002,64.17732339000213,53044.9830936 2025-11-13,18:30:01.000,317,11153979,118925,0,1763058600,13852.285450839998,64.24076556000364,53045.00405496 2025-11-13,18:30:02.000,317,11154069,119125,0,1763058601,13852.453858589994,64.17027426000277,53044.941170879996 2025-11-13,18:30:03.000,317,11154002,118925,0,1763058602,13852.56163954999,64.07158644000447,53044.96213224 2025-11-13,18:30:04.000,317,11154006,118925,0,1763058603,13852.75025623,63.853063410002505,53044.92020952001 2025-11-13,18:30:05.000,317,11154009,119005,0,1763058604,13852.97255446,63.60634386000311,53044.94815800001 2025-11-13,18:30:06.000,317,11154031,119045,0,1763058605,13853.194852690001,63.408968219999224,53044.941170879996 2025-11-13,18:30:07.000,317,11154065,119245,0,1763058606,13853.390205679993,63.19044519000454,53044.927196640005 2025-11-13,18:30:08.000,317,11154023,118965,0,1763058607,13853.511459259993,63.01421693999873,53044.941170879996 2025-11-13,18:30:09.000,317,11153977,119085,0,1763058608,13853.558613429988,62.89438173000235,53044.878286800005 2025-11-13,18:30:10.000,317,11154036,119045,0,1763058609,13853.551877119993,62.802743040003406,53044.89924816001 2025-11-13,18:30:11.000,317,11154043,119045,0,1763058610,13853.450832469993,62.753399130000616,53044.89924816001 2025-11-13,18:30:12.000,317,11153905,119045,0,1763058611,13853.410414609993,62.7393008700019,53044.829376960006 2025-11-13,18:30:13.000,317,11154046,119005,0,1763058612,13853.336315200002,62.774546519998694,53044.90623528 2025-11-13,18:30:14.000,317,11153965,119205,0,1763058613,13853.316106270002,62.95782390000386,53044.82238984001 2025-11-13,18:30:15.000,317,11154011,119005,0,1763058614,13853.309369959992,63.162248669999826,53044.8433512 2025-11-13,18:30:16.000,317,11153949,119325,0,1763058615,13853.457568780002,63.38077170000179,53044.79444136 2025-11-13,18:30:17.000,317,11153983,119165,0,1763058616,13853.713548559994,63.683884290003334,53044.82238984001 2025-11-13,18:30:18.000,317,11154044,118965,0,1763058617,13853.98300095999,63.90240731999802,53044.79444136 2025-11-13,18:30:19.000,317,11153932,119205,0,1763058618,13854.265925979991,64.1350286099987,53044.79444136 2025-11-13,18:30:20.000,317,11154011,119205,0,1763058619,13854.481487899997,64.22666729999764,53044.80142848001 2025-11-13,18:30:21.000,317,11153941,118845,0,1763058620,13854.582532549997,64.27601121000043,53044.82238984001 2025-11-13,18:30:22.000,317,11153973,119165,0,1763058621,13854.697049820003,64.17732339000213,53044.87129968001 2025-11-13,18:30:23.000,317,11154002,119205,0,1763058622,13854.744203989998,64.05043904999911,53044.89226104 2025-11-13,18:30:24.000,317,11154019,119125,0,1763058623,13854.811567089993,63.83896515000379,53044.878286800005 2025-11-13,18:30:25.000,317,11153975,119525,0,1763058624,13854.905875429999,63.53585256000224,53044.99008072001 2025-11-13,18:30:26.000,317,11153997,119045,0,1763058625,13855.013656389994,63.169297799999185,53045.00405496 2025-11-13,18:30:27.000,317,11153951,118925,0,1763058626,13855.24942724,62.809792170002765,53045.06693904001 2025-11-13,18:30:28.000,317,11153968,119445,0,1763058627,13855.36394450999,62.365696979999484,53045.07392616 2025-11-13,18:30:29.000,317,11153934,119205,0,1763058628,13855.545824879991,61.900454399998125,53045.11584888001 2025-11-13,18:30:30.000,317,11154025,118965,0,1763058629,13855.586242739992,61.43521182000404,53045.15078448 2025-11-13,18:30:31.000,317,11154006,119165,0,1763058630,13855.619924289997,61.03341141000419,53045.164758720006 2025-11-13,18:30:32.000,317,11153977,118725,0,1763058631,13855.646869529992,60.7725935999988,53045.19969432 2025-11-13,18:30:33.000,317,11154043,119445,0,1763058632,13855.626660599992,60.51882492000004,53045.24161704 2025-11-13,18:30:34.000,317,11154013,119165,0,1763058633,13855.660342149997,60.504726660001324,53045.2276428 2025-11-13,18:30:35.000,317,11153930,119285,0,1763058634,13855.727705249992,60.688004039999214,53045.28353976001 2025-11-13,18:30:36.000,317,11153948,119525,0,1763058635,13855.875904070002,60.99111663000076,53045.297514 2025-11-13,18:30:37.000,317,11153961,119085,0,1763058636,13856.118411229989,61.44931008000276,53045.297514 2025-11-13,18:30:38.000,317,11154024,118925,0,1763058637,13856.293555289994,61.88635613999941,53045.297514 2025-11-13,18:30:39.000,317,11154003,119165,0,1763058638,13856.475435659995,62.38684437000484,53045.31847536 2025-11-13,18:30:40.000,317,11153940,119125,0,1763058639,13856.515853519995,62.85913607999828,53045.42328216001 2025-11-13,18:30:41.000,317,11153967,119245,0,1763058640,13856.48890828,63.30323127000156,53045.47219200001 2025-11-13,18:30:42.000,317,11154025,119085,0,1763058641,13856.38786363,63.627491250001185,53045.57001168001 2025-11-13,18:30:43.000,317,11153942,119205,0,1763058642,13856.253137429994,63.88125992999994,53045.62590864 2025-11-13,18:30:44.000,317,11153936,119245,0,1763058643,13856.030839199993,63.97289861999889,53045.65385712 2025-11-13,18:30:45.000,317,11153975,119245,0,1763058644,13855.828749899993,63.93060384000273,53045.72372832 2025-11-13,18:30:46.000,317,11153940,119405,0,1763058645,13855.539088569996,63.71208081000077,53045.78661240001 2025-11-13,18:30:47.000,317,11154002,118765,0,1763058646,13855.30331771999,63.331427789999,53045.84949648 2025-11-13,18:30:48.000,317,11153981,119205,0,1763058647,13854.97997483999,62.823890430001484,53045.933341920005 2025-11-13,18:30:49.000,317,11153987,119325,0,1763058648,13854.723995059998,62.168321340002876,53045.98923888 2025-11-13,18:30:50.000,317,11154026,119125,0,1763058649,13854.521905759997,61.4775066000002,53046.01020024 2025-11-13,18:30:51.000,317,11153924,119525,0,1763058650,13854.25245336,60.730298820002645,53046.0311616 2025-11-13,18:30:52.000,317,11154005,119365,0,1763058651,13854.04362774999,59.95489452000038,53046.02417448001 2025-11-13,18:30:53.000,317,11154012,119165,0,1763058652,13853.794384279994,59.31342369000049,53046.052122960005 2025-11-13,18:30:54.000,317,11154005,119365,0,1763058653,13853.700075939989,58.86227936999785,53046.0311616 2025-11-13,18:30:55.000,317,11154018,119405,0,1763058654,13853.578822359988,58.52392112999951,53045.96827752 2025-11-13,18:30:56.000,317,11154012,119285,0,1763058655,13853.612503909993,58.404085920003126,53045.99622600001 2025-11-13,18:30:57.000,317,11154012,119365,0,1763058656,13853.700075939989,58.474577220003994,53045.92635480001 2025-11-13,18:30:58.000,317,11154025,119365,0,1763058657,13853.86174737999,58.71424764000403,53045.89840632 2025-11-13,18:30:59.000,317,11153984,119205,0,1763058658,13854.05036406,59.13719544000196,53045.8914192 2025-11-13,18:31:00.000,317,11153967,119365,0,1763058659,13854.286134909991,59.6235854100014,53045.814560880004 2025-11-13,18:31:01.000,317,11153976,119205,0,1763058660,13854.454542660002,60.1804666800017,53045.87045784 2025-11-13,18:31:02.000,317,11154026,119525,0,1763058661,13854.589268859992,60.688004039999214,53045.84949648 2025-11-13,18:31:03.000,317,11153998,119165,0,1763058662,13854.730731369993,61.132099230002495,53045.884432080005 2025-11-13,18:31:04.000,317,11153968,119445,0,1763058663,13854.878930189989,61.51275225000427,53045.9612904 2025-11-13,18:31:05.000,317,11154050,119165,0,1763058664,13854.959765909989,61.724226149999595,53045.94032904 2025-11-13,18:31:06.000,317,11153996,119365,0,1763058665,13855.06081055999,61.88635613999941,53045.95430328001 2025-11-13,18:31:07.000,317,11153954,119445,0,1763058666,13855.114701039995,61.86520875000133,53046.01718736 2025-11-13,18:31:08.000,317,11153997,119405,0,1763058667,13855.195536759995,61.68193137000344,53046.08705856 2025-11-13,18:31:09.000,317,11153952,119165,0,1763058668,13855.155118899995,61.35062226000446,53046.07308432001 2025-11-13,18:31:10.000,317,11154011,118965,0,1763058669,13855.114701039995,60.8853796800031,53046.0660972 2025-11-13,18:31:11.000,317,11153937,119365,0,1763058670,13855.074283179994,60.33554754000215,53046.15692976 2025-11-13,18:31:12.000,317,11153972,119485,0,1763058671,13854.966502219999,59.75046975000441,53046.170904000006 2025-11-13,18:31:13.000,317,11153966,119365,0,1763058672,13854.804830779998,59.20063761000347,53046.18487824 2025-11-13,18:31:14.000,317,11154044,119525,0,1763058673,13854.723995059998,58.74949329000083,53046.19186536001 2025-11-13,18:31:15.000,317,11153964,119325,0,1763058674,13854.609477789993,58.54506852000486,53046.25474944 2025-11-13,18:31:16.000,317,11153998,119445,0,1763058675,13854.643159339998,58.49572461000207,53046.268723680005 2025-11-13,18:31:17.000,317,11153984,119085,0,1763058676,13854.784621849998,58.61555981999845,53046.30365928 2025-11-13,18:31:18.000,317,11153892,119405,0,1763058677,13854.892402809994,58.79178807000426,53046.29667216 2025-11-13,18:31:19.000,317,11154019,119485,0,1763058678,13855.006920079999,58.97506545000215,53046.29667216 2025-11-13,18:31:20.000,317,11153977,119165,0,1763058679,13854.959765909989,59.10194978999789,53046.35955624001 2025-11-13,18:31:21.000,317,11153957,119325,0,1763058680,13854.885666499998,59.172441089998756,53046.450388799996 2025-11-13,18:31:22.000,317,11154005,119325,0,1763058681,13854.670104579993,59.13719544000196,53046.506285760006 2025-11-13,18:31:23.000,317,11154021,119525,0,1763058682,13854.474751590002,58.996212840000226,53046.58314408 2025-11-13,18:31:24.000,317,11153928,119685,0,1763058683,13854.299607529996,58.84113197999977,53046.70192512 2025-11-13,18:31:25.000,317,11153923,119325,0,1763058684,13854.218771809996,58.55211765000422,53046.73686072 2025-11-13,18:31:26.000,317,11153977,119165,0,1763058685,13854.14467239999,58.234906800003955,53046.76480920001 2025-11-13,18:31:27.000,317,11154022,119525,0,1763058686,13854.08404560999,57.91064682000433,53046.869616 2025-11-13,18:31:28.000,317,11153952,119405,0,1763058687,13854.02341881999,57.558190319999994,53046.869616 2025-11-13,18:31:29.000,317,11153984,119645,0,1763058688,13853.90216523999,57.17048816999886,53046.91852584 2025-11-13,18:31:30.000,317,11154013,119485,0,1763058689,13853.84153844999,56.82508080000116,53046.988397040004 2025-11-13,18:31:31.000,317,11153984,119165,0,1763058690,13853.652921769994,56.38098560999788,53047.05128112001 2025-11-13,18:31:32.000,317,11153992,119325,0,1763058691,13853.531668189993,55.97213606999867,53047.06525536 2025-11-13,18:31:33.000,317,11153952,119565,0,1763058692,13853.437359850002,55.52804088000266,53047.044294 2025-11-13,18:31:34.000,317,11153947,119285,0,1763058693,13853.376733060002,55.09099481999874,53047.107178080005 2025-11-13,18:31:35.000,317,11153998,119365,0,1763058694,13853.457568780002,54.68919440999889,53047.121152319996 2025-11-13,18:31:36.000,317,11153968,119765,0,1763058695,13853.524931879998,54.364934429999266,53047.17006216001 2025-11-13,18:31:37.000,317,11153930,119525,0,1763058696,13853.545140809998,54.13231313999859,53047.13512656 2025-11-13,18:31:38.000,317,11153918,119485,0,1763058697,13853.639449149989,53.99837967000349,53047.12813944001 2025-11-13,18:31:39.000,317,11153982,119525,0,1763058698,13853.531668189993,53.99837967000349,53047.17006216001 2025-11-13,18:31:40.000,317,11153977,119525,0,1763058699,13853.497986639988,54.188706180000736,53047.10019096001 2025-11-13,18:31:41.000,317,11154024,119525,0,1763058700,13853.423887229997,54.39313095000398,53047.12813944001 2025-11-13,18:31:42.000,317,11153940,119804,0,1763058701,13853.417150920002,54.68919440999889,53047.10019096001 2025-11-13,18:31:43.000,317,11153921,119405,0,1763058702,13853.464305089998,55.062798300001305,53047.12813944001 2025-11-13,18:31:44.000,317,11154021,119565,0,1763058703,13853.572086049993,55.422303929997724,53047.07224248 2025-11-13,18:31:45.000,317,11153995,119845,0,1763058704,13853.713548559994,55.79590782000014,53047.044294 2025-11-13,18:31:46.000,317,11153902,119525,0,1763058705,13853.98300095999,56.148364320004475,53047.05128112001 2025-11-13,18:31:47.000,317,11153939,119485,0,1763058706,13854.245717049991,56.42328039000131,53047.05128112001 2025-11-13,18:31:48.000,317,11153992,119565,0,1763058707,13854.602741479997,56.64180342000327,53047.07224248 2025-11-13,18:31:49.000,317,11153961,119165,0,1763058708,13854.858721259989,56.81098254000244,53047.07224248 2025-11-13,18:31:50.000,317,11153918,119645,0,1763058709,13855.06081055999,56.916719490000105,53047.21897200001 2025-11-13,18:31:51.000,317,11153971,119565,0,1763058710,13855.16859152,56.959014270003536,53047.26089472 2025-11-13,18:31:52.000,317,11153934,119485,0,1763058711,13855.175327829995,56.99425992000033,53047.23294624 2025-11-13,18:31:53.000,317,11153964,119525,0,1763058712,13855.20900938,56.99425992000033,53047.30980456 2025-11-13,18:31:54.000,317,11154015,119485,0,1763058713,13855.12143734999,56.959014270003536,53047.3587144 2025-11-13,18:31:55.000,317,11153913,119485,0,1763058714,13855.013656389994,56.95196514000418,53047.48448256001 2025-11-13,18:31:56.000,317,11153993,119765,0,1763058715,13854.818303399989,56.83917905999988,53047.52640528 2025-11-13,18:31:57.000,317,11153877,119645,0,1763058716,13854.649895649993,56.64885255000263,53047.47050832 2025-11-13,18:31:58.000,317,11153878,119565,0,1763058717,13854.420861109997,56.43737865000003,53047.561340880005 2025-11-13,18:31:59.000,317,11153982,119885,0,1763058718,13854.12446346999,56.113118670000404,53047.54736664 2025-11-13,18:32:00.000,317,11153969,119685,0,1763058719,13853.92911048,55.8029569499995,53047.65217344001 2025-11-13,18:32:01.000,317,11153986,119445,0,1763058720,13853.693339629994,55.408205669999006,53047.57531512 2025-11-13,18:32:02.000,317,11153900,119645,0,1763058721,13853.518195569988,55.16853524999897,53047.59627648 2025-11-13,18:32:03.000,317,11153975,119765,0,1763058722,13853.356524130002,54.8654226600047,53047.50544392001 2025-11-13,18:32:04.000,317,11153951,119765,0,1763058723,13853.282424719997,54.61870310999802,53047.50544392001 2025-11-13,18:32:05.000,317,11154001,119525,0,1763058724,13853.322842579997,54.364934429999266,53047.51941816 2025-11-13,18:32:06.000,317,11153913,119765,0,1763058725,13853.457568780002,54.2944431299984,53047.41461136001 2025-11-13,18:32:07.000,317,11153919,119804,0,1763058726,13853.76070272999,54.28034486999968,53047.41461136001 2025-11-13,18:32:08.000,317,11153874,119845,0,1763058727,13854.10425453999,54.30149225999776,53047.393650000005 2025-11-13,18:32:09.000,317,11153921,119804,0,1763058728,13854.501696829997,54.414278340002056,53047.36570152001 2025-11-13,18:32:10.000,317,11153944,119965,0,1763058729,13854.885666499998,54.505917030001,53047.42159848 2025-11-13,18:32:11.000,317,11153872,119845,0,1763058730,13855.18206413999,54.7173909300036,53047.31679168001 2025-11-13,18:32:12.000,317,11153983,119565,0,1763058731,13855.45151654,54.89361918000213,53047.344740160006 2025-11-13,18:32:13.000,317,11153889,119804,0,1763058732,13855.687287389992,54.999356129999796,53047.3587144 2025-11-13,18:32:14.000,317,11153953,119765,0,1763058733,13855.848958829993,55.12624047000281,53047.38666288001 2025-11-13,18:32:15.000,317,11153915,119845,0,1763058734,13856.104938609998,55.17558437999833,53047.3587144 2025-11-13,18:32:16.000,317,11153897,119845,0,1763058735,13856.354182079995,55.19673177000368,53047.33076592 2025-11-13,18:32:17.000,317,11153917,119965,0,1763058736,13856.724679129991,55.19673177000368,53047.40762424 2025-11-13,18:32:18.000,317,11153912,119525,0,1763058737,13857.027813079992,55.09099481999874,53047.42159848 2025-11-13,18:32:19.000,317,11153973,119845,0,1763058738,13857.391573819994,55.006405259999156,53047.38666288001 2025-11-13,18:32:20.000,317,11153840,119804,0,1763058739,13857.70144407999,54.90771744000085,53047.44954696 2025-11-13,18:32:21.000,317,11153869,119645,0,1763058740,13857.91026969,54.773783969998476,53047.37967576 2025-11-13,18:32:22.000,317,11153899,119804,0,1763058741,13858.112358990002,54.7526365800004,53047.46352120001 2025-11-13,18:32:23.000,317,11153880,119885,0,1763058742,13858.233612570002,54.68919440999889,53047.442559840005 2025-11-13,18:32:24.000,317,11153923,120205,0,1763058743,13858.381811389998,54.63280137000402,53047.512431040006 2025-11-13,18:32:25.000,317,11153886,120165,0,1763058744,13858.496328659989,54.69624353999825,53047.52640528 2025-11-13,18:32:26.000,317,11153938,120085,0,1763058745,13858.691681649994,54.780833099997835,53047.60326360001 2025-11-13,18:32:27.000,317,11153932,119685,0,1763058746,13859.035233459996,54.90771744000085,53047.63121208001 2025-11-13,18:32:28.000,317,11153916,119965,0,1763058747,13859.338367409997,55.048700040002586,53047.6381992 2025-11-13,18:32:29.000,317,11153946,120045,0,1763058748,13859.702128149998,55.25312480999855,53047.70108328001 2025-11-13,18:32:30.000,317,11153971,119804,0,1763058749,13860.072625199995,55.513942620003945,53047.75698024 2025-11-13,18:32:31.000,317,11153863,119845,0,1763058750,13860.173669849995,55.71131826000055,53047.71505752 2025-11-13,18:32:32.000,317,11153939,119885,0,1763058751,13860.32860498,55.96508693999931,53047.84082568001 2025-11-13,18:32:33.000,317,11153893,119965,0,1763058752,13860.389231770001,56.162462580003194,53047.80589008 2025-11-13,18:32:34.000,317,11153923,120045,0,1763058753,13860.449858560001,56.40213300000323,53047.896722640005 2025-11-13,18:32:35.000,317,11153926,119845,0,1763058754,13860.429649630001,56.557213860003685,53048.00152944 2025-11-13,18:32:36.000,317,11153962,120085,0,1763058755,13860.422913319991,56.733442110002215,53047.95960672 2025-11-13,18:32:37.000,317,11153911,120085,0,1763058756,13860.402704389991,56.89557210000203,53047.994542320004 2025-11-13,18:32:38.000,317,11153936,120085,0,1763058757,13860.382495459991,57.03655470000376,53048.0224908 2025-11-13,18:32:39.000,317,11153956,120205,0,1763058758,13860.503749039992,57.23393034000037,53048.07838776 2025-11-13,18:32:40.000,317,11153962,120205,0,1763058759,13860.678893099997,57.33966728999803,53048.09934912 2025-11-13,18:32:41.000,317,11153907,120165,0,1763058760,13860.880982399998,57.47360076000041,53048.15524608001 2025-11-13,18:32:42.000,317,11153995,119965,0,1763058761,13861.14369849,57.6216324900015,53048.183194560006 2025-11-13,18:32:43.000,317,11153950,120085,0,1763058762,13861.40641458,57.71327118000045,53048.1272976 2025-11-13,18:32:44.000,317,11153989,119804,0,1763058763,13861.729757460002,57.826057260004745,53048.1971688 2025-11-13,18:32:45.000,317,11153870,120205,0,1763058764,13862.019418789998,57.967039859999204,53048.232104400005 2025-11-13,18:32:46.000,317,11153924,120325,0,1763058765,13862.302343809999,58.16441550000309,53048.23909152 2025-11-13,18:32:47.000,317,11153892,120045,0,1763058766,13862.51790572999,58.38998766000441,53048.3369112 2025-11-13,18:32:48.000,317,11153884,120125,0,1763058767,13862.65936823999,58.61555981999845,53048.41376952 2025-11-13,18:32:49.000,317,11153968,120165,0,1763058768,13862.64589562,58.91867241,53048.51158920001 2025-11-13,18:32:50.000,317,11153902,120045,0,1763058769,13862.571796209995,59.15129370000068,53048.567486160006 2025-11-13,18:32:51.000,317,11153940,120205,0,1763058770,13862.42359739,59.398013250000076,53048.67928008001 2025-11-13,18:32:52.000,317,11153957,120005,0,1763058771,13862.147408679994,59.74342061999778,53048.686267200006 2025-11-13,18:32:53.000,317,11153990,120285,0,1763058772,13861.898165209997,60.01128756000253,53048.77011264 2025-11-13,18:32:54.000,317,11153911,120165,0,1763058773,13861.574822329996,60.33554754000215,53048.902867920006 2025-11-13,18:32:55.000,317,11153882,120285,0,1763058774,13861.26495207,60.723249690003286,53049.00767472 2025-11-13,18:32:56.000,317,11153943,120325,0,1763058775,13860.961818119998,61.05455880000227,53049.05658456 2025-11-13,18:32:57.000,317,11153900,120085,0,1763058776,13860.692365720002,61.39996616999997,53049.119468640005 2025-11-13,18:32:58.000,317,11153932,119804,0,1763058777,13860.375759149996,61.75242267000431,53049.21030120001 2025-11-13,18:32:59.000,317,11153911,120285,0,1763058778,13860.05915257999,62.11192830000073,53049.28017240001 2025-11-13,18:33:00.000,317,11153931,120125,0,1763058779,13859.729073389994,62.43618828000035,53049.34305648 2025-11-13,18:33:01.000,317,11153948,120205,0,1763058780,13859.338367409997,62.78159564999805,53049.37799208001 2025-11-13,18:33:02.000,317,11153977,120365,0,1763058781,13858.90050725999,63.14815041000111,53049.41292768 2025-11-13,18:33:03.000,317,11153897,120245,0,1763058782,13858.462647109998,63.507656040004804,53049.47581176001 2025-11-13,18:33:04.000,317,11153920,120285,0,1763058783,13858.031523270001,63.87421080000058,53049.53170872 2025-11-13,18:33:05.000,317,11153948,120085,0,1763058784,13857.62734467,64.16322513000341,53049.59459280001 2025-11-13,18:33:06.000,317,11153927,120285,0,1763058785,13857.202957139998,64.43109207000089,53049.66446400001 2025-11-13,18:33:07.000,317,11153870,120405,0,1763058786,13856.825723779992,64.67076249000093,53049.6993996 2025-11-13,18:33:08.000,317,11153858,120165,0,1763058787,13856.42828149,64.86813813000481,53049.73433520001 2025-11-13,18:33:09.000,317,11153912,120365,0,1763058788,13855.963476099998,65.03731725000398,53049.75529656 2025-11-13,18:33:10.000,317,11153943,120085,0,1763058789,13855.606451669992,65.21354550000251,53049.790232160005 2025-11-13,18:33:11.000,317,11153848,120445,0,1763058790,13855.14164627999,65.34747897000489,53049.81119352001 2025-11-13,18:33:12.000,317,11153928,120485,0,1763058791,13854.629686719993,65.45321592000255,53049.860103360006 2025-11-13,18:33:13.000,317,11153901,120325,0,1763058792,13854.07057299,65.53075635000278,53049.83215488001 2025-11-13,18:33:14.000,317,11153869,120365,0,1763058793,13853.538404499988,65.55895287000021,53049.84612912 2025-11-13,18:33:15.000,317,11153967,120405,0,1763058794,13853.046653869991,65.57305112999893,53049.86709048 2025-11-13,18:33:16.000,317,11153931,120205,0,1763058795,13852.494276449994,65.5448546100015,53049.84612912 2025-11-13,18:33:17.000,317,11153937,120485,0,1763058796,13852.015998440002,65.51665809000406,53049.81119352001 2025-11-13,18:33:18.000,317,11153943,120325,0,1763058797,13851.598347219995,65.51665809000406,53049.8042064 2025-11-13,18:33:19.000,317,11153900,120405,0,1763058798,13851.113332899993,65.51665809000406,53049.8042064 2025-11-13,18:33:20.000,317,11153971,120365,0,1763058799,13850.742835849996,65.48846156999934,53049.77625792 2025-11-13,18:33:21.000,317,11153891,120645,0,1763058800,13850.318448319995,65.44616679000319,53049.77625792 2025-11-13,18:33:22.000,317,11153952,120685,0,1763058801,13849.907533409998,65.38977375000104,53049.73433520001 2025-11-13,18:33:23.000,317,11153922,120845,0,1763058802,13849.537036360001,65.34747897000489,53049.692412480006 2025-11-13,18:33:24.000,317,11153867,120645,0,1763058803,13849.11264883,65.31928245000017,53049.74830944 2025-11-13,18:33:25.000,317,11154009,120685,0,1763058804,13848.688261299998,65.27698767000402,53049.720360960004 2025-11-13,18:33:26.000,317,11153902,120445,0,1763058805,13848.277346390001,65.15715246000036,53049.6295284 2025-11-13,18:33:27.000,317,11153937,120445,0,1763058806,13847.80580468999,65.09371028999885,53049.60856704 2025-11-13,18:33:28.000,317,11153927,120605,0,1763058807,13847.340999300002,65.01616985999863,53049.552670080004 2025-11-13,18:33:29.000,317,11153989,120525,0,1763058808,13846.903139149996,64.94567855999776,53049.53869584 2025-11-13,18:33:30.000,317,11153919,120605,0,1763058809,13846.478751619994,64.91748204000032,53049.503760240004 2025-11-13,18:33:31.000,317,11153944,120565,0,1763058810,13846.094781949992,64.88223639000353,53049.47581176001 2025-11-13,18:33:32.000,317,11153933,120805,0,1763058811,13845.73775752,64.8399416100001,53049.41292768 2025-11-13,18:33:33.000,317,11153874,120565,0,1763058812,13845.380733089994,64.88223639000353,53049.34305648 2025-11-13,18:33:34.000,317,11153884,120725,0,1763058813,13845.037181279993,64.92453116999968,53049.30812088001 2025-11-13,18:33:35.000,317,11153952,120725,0,1763058814,13844.767728879997,65.03731725000398,53049.21030120001 2025-11-13,18:33:36.000,317,11153987,120645,0,1763058815,13844.505012789996,65.0514155100027,53049.11248152001 2025-11-13,18:33:37.000,317,11153922,120805,0,1763058816,13844.302923489995,65.12895594000292,53049.0356232 2025-11-13,18:33:38.000,317,11153969,120645,0,1763058817,13844.060416329994,65.2487911499993,53048.9308164 2025-11-13,18:33:40.000,317,11153876,120685,0,1763058819,13843.588874629997,65.36862636000296,53048.714215680004 2025-11-13,18:33:42.000,317,11153874,120885,0,1763058821,13843.11059661999,65.43206853000447,53048.56049904001 2025-11-13,18:33:43.000,317,11153999,120765,0,1763058822,13842.881562079994,65.40387200999976,53048.50460208 2025-11-13,18:33:44.000,317,11153974,120965,0,1763058823,13842.679472779993,65.42501939999784,53048.44171800001 2025-11-13,18:33:45.000,317,11153953,120765,0,1763058824,13842.457174549992,65.41797026999848,53048.3369112 2025-11-13,18:33:46.000,317,11153981,120845,0,1763058825,13842.228140009996,65.43206853000447,53048.281014240005 2025-11-13,18:33:47.000,317,11153977,120805,0,1763058826,13842.066468569996,65.38272462000168,53048.17620744001 2025-11-13,18:33:48.000,317,11153914,120765,0,1763058827,13841.904797129995,65.43911766000383,53048.09934912 2025-11-13,18:33:49.000,317,11153962,120965,0,1763058828,13841.783543549995,65.46026505000191,53047.98056808 2025-11-13,18:33:50.000,317,11153952,121125,0,1763058829,13841.702707829994,65.4955106999987,53047.8128772 2025-11-13,18:33:51.000,317,11153901,120765,0,1763058830,13841.74986199999,65.50255982999806,53047.743006 2025-11-13,18:33:52.000,317,11154005,121205,0,1763058831,13841.743125689994,65.55190374000085,53047.59627648 2025-11-13,18:33:53.000,317,11153911,120965,0,1763058832,13841.81048878999,65.608296780003,53047.561340880005 2025-11-13,18:33:54.000,317,11153943,120925,0,1763058833,13841.945214989995,65.65764068999852,53047.41461136001 2025-11-13,18:33:55.000,317,11153936,121085,0,1763058834,13842.03278701999,65.77042677000281,53047.2539076 2025-11-13,18:33:56.000,317,11153931,120925,0,1763058835,13842.228140009996,65.93960589000199,53047.177049280006 2025-11-13,18:33:57.000,317,11153867,121085,0,1763058836,13842.477383479993,66.1017358800018,53047.16307504 2025-11-13,18:33:58.000,317,11154006,121245,0,1763058837,13842.733363259998,66.20747282999946,53047.03031976001 2025-11-13,18:33:59.000,317,11154055,120765,0,1763058838,13843.023024589995,66.27796413000033,53046.96044856001 2025-11-13,18:34:00.000,317,11153883,121125,0,1763058839,13843.265531749996,66.40484847000334,53046.771796320005 2025-11-13,18:34:01.000,317,11153953,121165,0,1763058840,13843.588874629997,66.45419237999886,53046.71589936001 2025-11-13,18:34:02.000,317,11153936,121165,0,1763058841,13843.865063339988,66.46829064000485,53046.64602816001 2025-11-13,18:34:03.000,317,11153929,121085,0,1763058842,13844.060416329994,66.47533977000421,53046.604105440005 2025-11-13,18:34:04.000,317,11153895,121045,0,1763058843,13844.25576932,66.37665194999863,53046.52724712001 2025-11-13,18:34:05.000,317,11153997,121125,0,1763058844,13844.491540169991,66.34140630000184,53046.42942744001 2025-11-13,18:34:06.000,317,11153992,121125,0,1763058845,13844.707102089997,66.22862022000481,53046.37353048 2025-11-13,18:34:07.000,317,11153967,121245,0,1763058846,13844.875509839992,66.10878501000116,53046.29667216 2025-11-13,18:34:08.000,317,11153942,120885,0,1763058847,13845.030444969998,66.03124458000093,53046.24776232 2025-11-13,18:34:09.000,317,11153961,121245,0,1763058848,13845.171907479998,65.96075328000006,53046.149942640004 2025-11-13,18:34:10.000,317,11153934,121285,0,1763058849,13845.37399678,65.83386894000432,53046.19186536001 2025-11-13,18:34:11.000,317,11153984,121085,0,1763058850,13845.55587715,65.69993547000195,53046.052122960005 2025-11-13,18:34:12.000,317,11153986,121125,0,1763058851,13845.73775752,65.6435424299998,53046.003213120006 2025-11-13,18:34:13.000,317,11154096,121325,0,1763058852,13845.939846820002,65.45321592000255,53046.003213120006 2025-11-13,18:34:14.000,317,11154028,121485,0,1763058853,13846.148672429998,65.38272462000168,53045.933341920005 2025-11-13,18:34:15.000,317,11154035,121525,0,1763058854,13846.46527899999,65.37567549000232,53045.82853512001 2025-11-13,18:34:16.000,317,11153975,121365,0,1763058855,13846.81556712,65.27698767000402,53045.80757376001 2025-11-13,18:34:17.000,317,11153991,121405,0,1763058856,13847.125437379997,65.17125071999908,53045.835522240006 2025-11-13,18:34:18.000,317,11153987,121485,0,1763058857,13847.502670739988,65.17829984999844,53045.75866392001 2025-11-13,18:34:19.000,317,11153946,121365,0,1763058858,13847.78559575999,65.16420158999972,53045.716741200005 2025-11-13,18:34:20.000,317,11153897,121565,0,1763058859,13848.122411259996,65.21354550000251,53045.63988288001 2025-11-13,18:34:21.000,317,11153999,121365,0,1763058860,13848.344709489997,65.20649637000315,53045.70975408001 2025-11-13,18:34:22.000,317,11153910,121565,0,1763058861,13848.593952959993,65.34042983999825,53045.646870000004 2025-11-13,18:34:23.000,317,11153927,121605,0,1763058862,13848.829723809999,65.4955106999987,53045.63988288001 2025-11-13,18:34:24.000,317,11153994,121445,0,1763058863,13849.058758349995,65.65059155999916,53045.63289576 2025-11-13,18:34:25.000,317,11154076,121725,0,1763058864,13849.28779288999,65.83386894000432,53045.68879272001 2025-11-13,18:34:26.000,317,11154021,121805,0,1763058865,13849.402310159996,66.01714632000221,53045.59097304001 2025-11-13,18:34:27.000,317,11154041,122005,0,1763058866,13849.489882189991,66.19337457000074,53045.611934399996 2025-11-13,18:34:28.000,317,11153907,121605,0,1763058867,13849.456200640001,66.39075021000463,53045.646870000004 2025-11-13,18:34:29.000,317,11153978,121725,0,1763058868,13849.368628609991,66.52468367999973,53045.73770256001 2025-11-13,18:34:30.000,317,11153979,121765,0,1763058869,13849.180011929995,66.67271541000082,53045.73071544 2025-11-13,18:34:31.000,317,11153885,121925,0,1763058870,13848.890350599999,66.65156802000274,53045.62590864 2025-11-13,18:34:32.000,317,11154010,121805,0,1763058871,13848.593952959993,66.70796106000489,53045.63988288001 2025-11-13,18:34:33.000,317,11153936,122005,0,1763058872,13848.19651067,66.71501019000425,53045.716741200005 2025-11-13,18:34:34.000,317,11153888,121885,0,1763058873,13847.839486239995,66.66566628000146,53045.62590864 2025-11-13,18:34:35.000,317,11153862,121845,0,1763058874,13847.576770149994,66.63042063000466,53045.67481848 2025-11-13,18:34:36.000,317,11153975,122045,0,1763058875,13847.293845129992,66.5599293300038,53045.6818056 2025-11-13,18:34:37.000,317,11154043,122085,0,1763058876,13847.226482029997,66.35550456000055,53045.68879272001 2025-11-13,18:34:38.000,317,11153930,122125,0,1763058877,13847.024392729996,66.12288326999987,53045.56302456 2025-11-13,18:34:39.000,317,11154103,121845,0,1763058878,13846.983974869996,66.05239196999901,53045.646870000004 2025-11-13,18:34:40.000,317,11153860,122325,0,1763058879,13847.051337969991,65.84091807000368,53045.54206320001 2025-11-13,18:34:41.000,317,11153942,122045,0,1763058880,13847.051337969991,65.7069846000013,53045.49315336001 2025-11-13,18:34:42.000,317,11153926,122245,0,1763058881,13846.997447490001,65.53780548000213,53045.4372564 2025-11-13,18:34:43.000,317,11153887,122045,0,1763058882,13846.950293319991,65.47436331000063,53045.381359440005 2025-11-13,18:34:44.000,317,11153932,122445,0,1763058883,13846.88966652999,65.46026505000191,53045.276552639996 2025-11-13,18:34:45.000,317,11153957,122605,0,1763058884,13846.721258779995,65.3968228800004,53045.2276428 2025-11-13,18:34:46.000,317,11153945,122565,0,1763058885,13846.680840919995,65.38977375000104,53045.22065568 2025-11-13,18:34:47.000,317,11154095,122725,0,1763058886,13846.519169479994,65.37567549000232,53045.15777160001 2025-11-13,18:34:48.000,317,11154026,122805,0,1763058887,13846.384443279989,65.35452810000425,53045.07392616 2025-11-13,18:34:49.000,317,11153870,123205,0,1763058888,13846.195826599993,65.26288940999802,53045.045977680005 2025-11-13,18:34:50.000,317,11153903,123285,0,1763058889,13846.074573019992,65.26288940999802,53045.02501632 2025-11-13,18:34:51.000,317,11154026,123045,0,1763058890,13845.953319439992,65.26993854000466,53044.927196640005 2025-11-13,18:34:52.000,317,11153816,123365,0,1763058891,13845.805120619996,65.0514155100027,53044.94815800001 2025-11-13,18:34:53.000,317,11153879,123805,0,1763058892,13845.784911689996,65.14305420000164,53044.87129968001 2025-11-13,18:34:54.000,317,11153883,123725,0,1763058893,13845.67039441999,65.0514155100027,53044.93418376 2025-11-13,18:34:55.000,317,11153889,123725,0,1763058894,13845.39420571,65.12895594000292,53044.70360880001 2025-11-13,18:34:56.000,317,11153911,123805,0,1763058895,13845.084335449988,65.16420158999972,53044.76649288 2025-11-13,18:34:57.000,317,11154046,124205,0,1763058896,13844.774465189992,65.30518419000146,53044.70360880001 2025-11-13,18:34:58.000,317,11154064,123965,0,1763058897,13844.30965979999,65.65764068999852,53044.55687928 2025-11-13,18:34:59.000,317,11153843,124565,0,1763058898,13843.723600830002,65.90436023999791,53044.6686732 2025-11-13,18:35:00.000,317,11153965,124245,0,1763058899,13843.002815659995,66.35550456000055,53044.6686732 2025-11-13,18:35:01.000,317,11153916,124285,0,1763058900,13842.221403700001,66.95468061000429,53044.63373760001 2025-11-13,18:35:02.000,317,11153850,124325,0,1763058901,13841.466936979989,67.57500404999882,53044.60578912001 2025-11-13,18:35:03.000,317,11153960,124285,0,1763058902,13840.69226132999,68.2658187900015,53044.57085352 2025-11-13,18:35:04.000,317,11153959,124405,0,1763058903,13840.059048189993,68.91433875000075,53044.54989216 2025-11-13,18:35:05.000,317,11153925,124125,0,1763058904,13839.53361600999,69.45007263000298,53044.493995200006 2025-11-13,18:35:06.000,317,11154024,124205,0,1763058905,13839.102492169994,69.95760999000049,53044.43809824001 2025-11-13,18:35:07.000,317,11153923,124365,0,1763058906,13838.886930250002,70.39465605000441,53044.3542528 2025-11-13,18:35:08.000,317,11153952,124445,0,1763058907,13838.752204049997,70.63432647000445,53044.23547176 2025-11-13,18:35:09.000,317,11153853,124685,0,1763058908,13838.792621909997,70.81055472000298,53044.11669072 2025-11-13,18:35:10.000,317,11153985,123965,0,1763058909,13838.954293349998,70.83170211000106,53044.074768 2025-11-13,18:35:11.000,317,11154007,124485,0,1763058910,13839.264163609994,70.7259651600034,53043.96297408001 2025-11-13,18:35:12.000,317,11154020,124325,0,1763058911,13839.56056125,70.50744213000144,53043.89310288001 2025-11-13,18:35:13.000,317,11154062,124605,0,1763058912,13839.964739850002,70.23957519000396,53043.80925744 2025-11-13,18:35:14.000,317,11153876,124645,0,1763058913,13840.321764279994,69.9223643400037,53043.802270320004 2025-11-13,18:35:15.000,317,11153960,124645,0,1763058914,13840.51038095999,69.64039914000023,53043.7603476 2025-11-13,18:35:16.000,317,11153931,124605,0,1763058915,13840.645107159995,69.37253220000275,53043.71842488 2025-11-13,18:35:17.000,317,11153967,124485,0,1763058916,13840.564271439995,69.16105830000015,53043.704450640005 2025-11-13,18:35:18.000,317,11153932,124525,0,1763058917,13840.51038095999,68.98483005000162,53043.66252792 2025-11-13,18:35:19.000,317,11153883,124685,0,1763058918,13840.288082729989,68.8720439700046,53043.64156656 2025-11-13,18:35:20.000,317,11153924,124765,0,1763058919,13839.991685089997,68.70286484999815,53043.59964384001 2025-11-13,18:35:21.000,317,11153917,124765,0,1763058920,13839.708760069996,68.59712790000049,53043.49483704 2025-11-13,18:35:22.000,317,11153953,125205,0,1763058921,13839.43930767,68.49844008000218,53043.56470824 2025-11-13,18:35:23.000,317,11154005,124685,0,1763058922,13839.217009439999,68.39270313000452,53043.43894008001 2025-11-13,18:35:24.000,317,11154020,125245,0,1763058923,13839.115964789999,68.34335922000173,53043.42496584 2025-11-13,18:35:25.000,317,11153998,125405,0,1763058924,13839.068810619989,68.23762227000407,53043.35509464 2025-11-13,18:35:26.000,317,11153995,125445,0,1763058925,13839.183327889994,68.13188531999913,53043.26426208001 2025-11-13,18:35:27.000,317,11153962,125845,0,1763058926,13839.2574273,67.97680445999868,53043.18740376 2025-11-13,18:35:28.000,317,11154098,125685,0,1763058927,13839.466252909995,67.96975532999932,53043.12451968001 2025-11-13,18:35:29.000,317,11153920,126325,0,1763058928,13839.695287449991,67.94860794000124,53043.05464848001 2025-11-13,18:35:30.000,317,11154020,125925,0,1763058929,13839.877167819992,68.00500098000339,53043.00573864001 2025-11-13,18:35:31.000,317,11153984,126085,0,1763058930,13840.207247009988,68.11073793000105,53042.90791896001 2025-11-13,18:35:32.000,317,11153939,126245,0,1763058931,13840.46996309999,68.20942574999935,53042.87997048 2025-11-13,18:35:33.000,317,11154040,126565,0,1763058932,13840.67878871,68.37860486999853,53042.81009928001 2025-11-13,18:35:34.000,317,11153988,126605,0,1763058933,13840.867405389996,68.56188225000369,53042.78913792001 2025-11-13,18:35:35.000,317,11154004,126725,0,1763058934,13841.116648859992,68.7240122400035,53042.80311216 2025-11-13,18:35:36.000,317,11153975,127045,0,1763058935,13841.251375059997,68.88614223000332,53042.68433112 2025-11-13,18:35:37.000,317,11153998,127005,0,1763058936,13841.413046499998,68.9707317900029,53042.649395520006 2025-11-13,18:35:38.000,317,11153989,127205,0,1763058937,13841.64881734999,69.04827222000313,53042.61445992 2025-11-13,18:35:39.000,317,11153895,126965,0,1763058938,13841.99910547,69.01302656999906,53042.52362736001 2025-11-13,18:35:40.000,317,11153905,127165,0,1763058939,13842.369602519997,68.94253526999819,53042.54458872 2025-11-13,18:35:41.000,317,11153967,127165,0,1763058940,13843.04996982999,68.75220876000094,53042.44676904 2025-11-13,18:35:42.000,317,11153980,126925,0,1763058941,13843.784227619988,68.76630701999966,53042.43279480001 2025-11-13,18:35:43.000,317,11153989,127005,0,1763058942,13844.707102089997,68.46319442999811,53042.35593648001 2025-11-13,18:35:44.000,317,11153985,126725,0,1763058943,13845.6569218,68.28696617999958,53042.34196224 2025-11-13,18:35:45.000,317,11153980,126805,0,1763058944,13846.65389568,68.08959054000297,53042.244142560005 2025-11-13,18:35:46.000,317,11153960,126645,0,1763058945,13847.630660629999,67.87106751000101,53042.244142560005 2025-11-13,18:35:47.000,317,11154008,126725,0,1763058946,13848.513117239992,67.7089375200012,53042.30003952 2025-11-13,18:35:48.000,317,11153982,126445,0,1763058947,13849.30800181999,67.4974636199986,53042.28606528001 2025-11-13,18:35:49.000,317,11153955,126645,0,1763058948,13850.055732229994,67.37057928000286,53042.28606528001 2025-11-13,18:35:50.000,317,11154029,126245,0,1763058949,13850.682209059996,67.13795799000218,53042.36991072 2025-11-13,18:35:51.000,317,11153942,126325,0,1763058950,13851.436675779994,66.98287713000173,53042.3978592 2025-11-13,18:35:52.000,317,11153953,126405,0,1763058951,13852.245032979998,66.77845235999848,53042.35593648001 2025-11-13,18:35:53.000,317,11154001,126325,0,1763058952,13853.127489589991,66.62337149999803,53042.44676904 2025-11-13,18:35:54.000,317,11153937,126245,0,1763058953,13854.15140871,66.39779934000398,53042.43978192 2025-11-13,18:35:55.000,317,11153909,126485,0,1763058954,13855.2898451,66.17222718000266,53042.530614480005 2025-11-13,18:35:56.000,317,11153915,126245,0,1763058955,13856.50238089999,65.93255676000263,53042.57253720001 2025-11-13,18:35:57.000,317,11153943,126205,0,1763058956,13857.755334559995,65.608296780003,53042.7122796 2025-11-13,18:35:58.000,317,11154004,126365,0,1763058957,13859.075651319996,65.38272462000168,53042.81009928001 2025-11-13,18:35:59.000,317,11153945,126005,0,1763058958,13860.32860498,65.12895594000292,53042.963815920004 2025-11-13,18:36:00.000,317,11153965,126285,0,1763058959,13861.413150889995,64.84699073999946,53043.09657120001 2025-11-13,18:36:01.000,317,11153938,126125,0,1763058960,13862.470751559995,64.6566642300022,53043.31317192001 2025-11-13,18:36:02.000,317,11153887,126485,0,1763058961,13863.319526619998,64.4945342400024,53043.42496584 2025-11-13,18:36:03.000,317,11153977,126325,0,1763058962,13864.087465960001,64.39584642000409,53043.6206052 2025-11-13,18:36:04.000,317,11153969,126565,0,1763058963,13864.69373385999,64.29010946999915,53043.85816728 2025-11-13,18:36:05.000,317,11153974,126365,0,1763058964,13865.293265449996,64.25486382000236,53044.02585816 2025-11-13,18:36:06.000,317,11154025,125885,0,1763058965,13865.832170249989,64.26896208000107,53044.16560056 2025-11-13,18:36:07.000,317,11153933,126205,0,1763058966,13866.24308516,64.19142165000085,53044.41713688001 2025-11-13,18:36:08.000,317,11153980,126525,0,1763058967,13866.748308410002,64.21961816999828,53044.52194368 2025-11-13,18:36:09.000,317,11154023,126805,0,1763058968,13867.30068583,64.29010946999915,53044.73155728001 2025-11-13,18:36:10.000,317,11154010,126725,0,1763058969,13867.880008489992,64.35355164000066,53044.85732544 2025-11-13,18:36:11.000,317,11153979,126885,0,1763058970,13868.57384841999,64.45928858999832,53045.06693904001 2025-11-13,18:36:12.000,317,11153912,126765,0,1763058971,13869.308106209988,64.60732031999942,53045.26956552 2025-11-13,18:36:13.000,317,11154041,126645,0,1763058972,13870.082781860001,64.74125379000179,53045.500140480006 2025-11-13,18:36:14.000,317,11154017,126805,0,1763058973,13870.89787537,64.86108899999817,53045.61892152001 2025-11-13,18:36:15.000,317,11153984,126685,0,1763058974,13871.652342089998,64.96682595000311,53045.84250936 2025-11-13,18:36:16.000,317,11153988,126845,0,1763058975,13872.386599879996,65.05846464000206,53046.07308432001 2025-11-13,18:36:17.000,317,11153969,126605,0,1763058976,13873.019813019993,65.1148576800042,53046.268723680005 2025-11-13,18:36:18.000,317,11153965,126845,0,1763058977,13873.565454129995,65.19944724000379,53046.47833728001 2025-11-13,18:36:19.000,317,11154018,126765,0,1763058978,13874.124567860003,65.2487911499993,53046.673976640006 2025-11-13,18:36:20.000,317,11153963,127005,0,1763058979,13874.53548277,65.19944724000379,53046.988397040004 2025-11-13,18:36:21.000,317,11153970,126845,0,1763058980,13874.953133989991,65.1853489799978,53047.28185608 2025-11-13,18:36:22.000,317,11154008,126845,0,1763058981,13875.316894729993,65.03731725000398,53047.41461136001 2025-11-13,18:36:23.000,317,11154055,127045,0,1763058982,13875.653710229999,64.88223639000353,53047.69409616 2025-11-13,18:36:24.000,317,11153916,127285,0,1763058983,13875.97705311,64.74830292000115,53047.945632480005 2025-11-13,18:36:25.000,317,11153987,127125,0,1763058984,13876.253241819992,64.50158337000175,53048.14825896 2025-11-13,18:36:26.000,317,11154006,126885,0,1763058985,13876.529430529998,64.32535512000322,53048.329924080004 2025-11-13,18:36:27.000,317,11154000,126925,0,1763058986,13876.704574589989,64.08568470000318,53048.57447328 2025-11-13,18:36:28.000,317,11153964,127045,0,1763058987,13876.731519829998,63.96584948999953,53048.81902248 2025-11-13,18:36:29.000,317,11154002,126845,0,1763058988,13876.711310899998,63.83191602000443,53049.000687600004 2025-11-13,18:36:30.000,317,11154086,126685,0,1763058989,13876.704574589989,63.817817759998434,53049.168378480004 2025-11-13,18:36:31.000,317,11153992,126605,0,1763058990,13876.704574589989,63.7543755900042,53049.37799208001 2025-11-13,18:36:32.000,317,11154081,126565,0,1763058991,13876.839300789994,63.72617906999949,53049.552670080004 2025-11-13,18:36:33.000,317,11154028,126405,0,1763058992,13877.02791746999,63.73322819999885,53049.72734808 2025-11-13,18:36:34.000,317,11153995,126685,0,1763058993,13877.418623450001,63.683884290003334,53049.85311624001 2025-11-13,18:36:35.000,317,11154025,126525,0,1763058994,13877.944055629989,63.65568776999862,53050.06971696001 2025-11-13,18:36:36.000,317,11153954,126645,0,1763058995,13878.577268770001,63.50060690999817,53050.14657528001 2025-11-13,18:36:37.000,317,11154050,126005,0,1763058996,13879.244163459989,63.401919089999865,53050.223433600004 2025-11-13,18:36:38.000,317,11153948,127245,0,1763058997,13879.998630180002,63.30323127000156,53050.48894416 2025-11-13,18:36:39.000,317,11154036,126245,0,1763058998,13880.77330583,63.267985620004765,53050.69157064001 2025-11-13,18:36:40.000,317,11153936,126245,0,1763058999,13881.419991590003,63.275034750004124,53050.894197120004 2025-11-13,18:36:41.000,317,11154007,126045,0,1763059000,13882.11383152,63.25388735999877,53051.11079784 2025-11-13,18:36:42.000,317,11153993,125925,0,1763059001,13882.578636910002,63.408968219999224,53051.39028264001 2025-11-13,18:36:43.000,317,11153997,126245,0,1763059002,13883.06365122999,63.54995082000096,53051.6208576 2025-11-13,18:36:44.000,317,11154116,125965,0,1763059003,13883.528456619992,63.73322819999885,53051.851432560004 2025-11-13,18:36:45.000,317,11154010,126285,0,1763059004,13883.925898909998,63.867161670001224,53052.15187872 2025-11-13,18:36:46.000,317,11154034,126165,0,1763059005,13884.357022749995,63.93060384000273,53052.375466560006 2025-11-13,18:36:47.000,317,11154011,126085,0,1763059006,13884.815091830002,63.90240731999802,53052.61302864001 2025-11-13,18:36:48.000,317,11154043,126085,0,1763059007,13885.279897219989,63.846014280003146,53052.95539752 2025-11-13,18:36:49.000,317,11153983,126525,0,1763059008,13885.70428474999,63.69798255000205,53053.21392096001 2025-11-13,18:36:50.000,317,11153991,126365,0,1763059009,13886.142144899997,63.585196469997754,53053.52135424001 2025-11-13,18:36:51.000,317,11153893,126605,0,1763059010,13886.55979611999,63.36667344000307,53053.78686480001 2025-11-13,18:36:52.000,317,11154015,126845,0,1763059011,13886.88987531,63.24683822999941,53054.14320792001 2025-11-13,18:36:53.000,317,11154145,126685,0,1763059012,13887.219954499997,63.14110128000175,53054.415705600004 2025-11-13,18:36:54.000,317,11154075,127125,0,1763059013,13887.422043799997,63.042413460003445,53054.75807448 2025-11-13,18:36:55.000,317,11154062,127165,0,1763059014,13887.644342029998,63.035364330004086,53054.988649440005 2025-11-13,18:36:56.000,317,11153966,127085,0,1763059015,13887.698232509989,63.162248669999826,53055.36595392001 2025-11-13,18:36:57.000,317,11153988,127085,0,1763059016,13887.657814649989,63.05651172000216,53055.66640008 2025-11-13,18:36:58.000,317,11154028,126725,0,1763059017,13887.576978929988,63.02831520000473,53055.97383336 2025-11-13,18:36:59.000,317,11153993,126405,0,1763059018,13887.422043799997,63.02831520000473,53056.30921512 2025-11-13,18:37:00.000,317,11154071,126445,0,1763059019,13887.219954499997,63.02831520000473,53056.60267416 2025-11-13,18:37:01.000,317,11154022,126485,0,1763059020,13887.004392579991,62.993069550000655,53056.85421048001 2025-11-13,18:37:02.000,317,11154044,126565,0,1763059021,13886.84945745,63.01421693999873,53057.08478544 2025-11-13,18:37:03.000,317,11154036,126405,0,1763059022,13886.714731249995,63.02126606999809,53057.399205839996 2025-11-13,18:37:04.000,317,11154073,126205,0,1763059023,13886.70125862999,63.01421693999873,53057.72760048 2025-11-13,18:37:05.000,317,11154027,126565,0,1763059024,13886.70125862999,63.01421693999873,53057.91625272 2025-11-13,18:37:06.000,317,11154066,126405,0,1763059025,13886.78883066,63.07060998000088,53058.19573752001 2025-11-13,18:37:07.000,317,11154119,126045,0,1763059026,13886.9505021,63.06356085000152,53058.41932536 2025-11-13,18:37:08.000,317,11154089,125925,0,1763059027,13887.038074129996,62.97897129000194,53058.64990032001 2025-11-13,18:37:09.000,317,11153967,126005,0,1763059028,13887.071755680001,62.866185210004915,53058.922398 2025-11-13,18:37:10.000,317,11153998,125885,0,1763059029,13887.112173540001,62.640613050003594,53059.159960080004 2025-11-13,18:37:11.000,317,11153999,126205,0,1763059030,13887.05154675,62.2811074199999,53059.397522160005 2025-11-13,18:37:12.000,317,11154014,126125,0,1763059031,13886.916820549995,61.90750353000476,53059.62111 2025-11-13,18:37:13.000,317,11154046,126605,0,1763059032,13886.856193759995,61.364720520003175,53059.84469784001 2025-11-13,18:37:14.000,317,11154073,126445,0,1763059033,13886.7484128,60.786691860004794,53060.08924704001 2025-11-13,18:37:15.000,317,11154044,126605,0,1763059034,13886.835984829995,60.145221030004905,53060.29886064001 2025-11-13,18:37:16.000,317,11154030,126165,0,1763059035,13886.91008424,59.55309411000053,53060.44559016001 2025-11-13,18:37:17.000,317,11154061,126565,0,1763059036,13887.024601509991,58.869328500004485,53060.68315224001 2025-11-13,18:37:18.000,317,11153993,126405,0,1763059037,13887.024601509991,58.234906800003955,53060.82988176001 2025-11-13,18:37:19.000,317,11154012,125925,0,1763059038,13886.88313899999,57.64277987999958,53060.96263704 2025-11-13,18:37:20.000,317,11154069,126045,0,1763059039,13886.68104969999,57.142291650001425,53061.1582764 2025-11-13,18:37:21.000,317,11154029,125645,0,1763059040,13886.418333609989,56.698196459998144,53061.291031680004 2025-11-13,18:37:22.000,317,11154052,125445,0,1763059041,13886.047836559992,56.388034740004514,53061.42378696 2025-11-13,18:37:23.000,317,11154143,125365,0,1763059042,13885.69081213,56.12721692999912,53061.63340056 2025-11-13,18:37:24.000,317,11154004,125365,0,1763059043,13885.313578769994,55.93689042000187,53061.80109144 2025-11-13,18:37:25.000,317,11154062,125925,0,1763059044,13884.902663859997,55.683121740003116,53061.843014160004 2025-11-13,18:37:26.000,317,11154079,125925,0,1763059045,13884.37049537,55.415254799998365,53061.94083384 2025-11-13,18:37:27.000,317,11154119,125965,0,1763059046,13883.804645329998,55.18968264000432,53062.05262776001 2025-11-13,18:37:28.000,317,11154099,125965,0,1763059047,13883.137750639995,54.80902962000255,53062.16442168 2025-11-13,18:37:29.000,317,11154050,125845,0,1763059048,13882.396756540002,54.428376600000774,53062.25525424 2025-11-13,18:37:30.000,317,11154102,125885,0,1763059049,13881.68270767999,54.068870970004355,53062.25525424 2025-11-13,18:37:31.000,317,11154093,126285,0,1763059050,13880.968658819991,53.603628390002996,53062.248267120005 2025-11-13,18:37:32.000,317,11154033,126405,0,1763059051,13880.429754019999,53.145434940000996,53062.26922848001 2025-11-13,18:37:33.000,317,11154095,126605,0,1763059052,13880.025575419997,52.63084845000412,53062.28320272 2025-11-13,18:37:34.000,317,11154081,126605,0,1763059053,13879.708968849991,52.06691805000446,53062.33211256 2025-11-13,18:37:35.000,317,11153955,126725,0,1763059054,13879.45298907,51.51003678000416,53062.28320272 2025-11-13,18:37:36.000,317,11154054,126885,0,1763059055,13879.33173549,50.946106380004494,53062.21333152 2025-11-13,18:37:37.000,317,11153966,127525,0,1763059056,13879.44625275999,50.29758641999797,53062.22031864001 2025-11-13,18:37:38.000,317,11154281,127165,0,1763059057,13879.66855098999,49.670213850004075,53062.07358912001 2025-11-13,18:37:39.000,317,11154087,127045,0,1763059058,13880.018839110002,49.25431517999823,53061.961795200004 2025-11-13,18:37:40.000,317,11154033,127165,0,1763059059,13880.510589739999,48.993497370000114,53061.94083384 2025-11-13,18:37:41.000,317,11154100,127125,0,1763059060,13880.88782309999,48.85251476999838,53061.89891112 2025-11-13,18:37:42.000,317,11154058,126645,0,1763059061,13881.042758229996,48.84546563999902,53061.9268596 2025-11-13,18:37:43.000,317,11154155,126765,0,1763059062,13880.85414155,49.01464475999819,53061.91987248 2025-11-13,18:37:44.000,317,11154104,126525,0,1763059063,13880.241137339988,49.24021691999951,53061.85000128 2025-11-13,18:37:45.000,317,11154167,126205,0,1763059064,13879.210481909999,49.40939603999868,53061.863975520006 2025-11-13,18:37:46.000,317,11154094,126525,0,1763059065,13877.829538359998,49.65611558999808,53061.815065680006 2025-11-13,18:37:47.000,317,11154095,126245,0,1763059066,13876.367759089997,49.670213850004075,53061.8220528 2025-11-13,18:37:48.000,317,11154089,126365,0,1763059067,13874.959870300001,49.68431211000279,53061.78013008 2025-11-13,18:37:49.000,317,11154166,126485,0,1763059068,13873.787752359996,49.613820810001926,53061.76615584001 2025-11-13,18:37:50.000,317,11154008,126245,0,1763059069,13872.797514789992,49.5010347300049,53061.59846496001 2025-11-13,18:37:51.000,317,11154134,126245,0,1763059070,13872.043048069994,49.47283821000019,53061.42378696 2025-11-13,18:37:52.000,317,11154075,126245,0,1763059071,13871.450252789997,49.47283821000019,53061.242121840005 2025-11-13,18:37:53.000,317,11154129,126045,0,1763059072,13870.87093012999,49.395297779999964,53061.04648248001 2025-11-13,18:37:54.000,317,11154140,126005,0,1763059073,13870.365706880002,49.45873995000147,53060.93468856 2025-11-13,18:37:55.000,317,11154116,126125,0,1763059074,13869.79312052999,49.627919070000644,53060.66219088001 2025-11-13,18:37:56.000,317,11154117,125685,0,1763059075,13869.234006799998,49.82529471000453,53060.46655152001 2025-11-13,18:37:57.000,317,11154177,125725,0,1763059076,13868.66142045,50.10725991000072,53060.36174472 2025-11-13,18:37:58.000,317,11154176,125405,0,1763059077,13867.987789450002,50.431519890000345,53060.13116976001 2025-11-13,18:37:59.000,317,11154182,125685,0,1763059078,13867.267004279995,50.74873074000061,53059.91456904 2025-11-13,18:38:00.000,317,11154200,125765,0,1763059079,13866.36433874,51.12938376000238,53059.77482664001 2025-11-13,18:38:01.000,317,11154109,125885,0,1763059080,13865.360628549992,51.524135040002875,53059.495341840004 2025-11-13,18:38:02.000,317,11154161,125925,0,1763059081,13864.538798729998,51.91888632000337,53059.29271536001 2025-11-13,18:38:03.000,317,11154096,126045,0,1763059082,13863.71696890999,52.37707976999809,53058.98528208001 2025-11-13,18:38:04.000,317,11154153,126245,0,1763059083,13863.002920049992,52.76478191999922,53058.80361696 2025-11-13,18:38:05.000,317,11154220,125845,0,1763059084,13862.450542629995,53.208877110002504,53058.54509352 2025-11-13,18:38:06.000,317,11154113,126245,0,1763059085,13861.918374139997,53.59657926000364,53058.2586216 2025-11-13,18:38:07.000,317,11154169,126045,0,1763059086,13861.352524099995,54.012477930002206,53058.02105952 2025-11-13,18:38:08.000,317,11154204,126005,0,1763059087,13860.833828229988,54.35788529999991,53057.734587599996 2025-11-13,18:38:09.000,317,11154202,126165,0,1763059088,13860.14672461,54.75968570999976,53057.51099976 2025-11-13,18:38:10.000,317,11154194,125605,0,1763059089,13859.526984089993,55.16148611999961,53057.2454892 2025-11-13,18:38:11.000,317,11154135,125685,0,1763059090,13858.79946260999,55.62672870000097,53056.98696576 2025-11-13,18:38:12.000,317,11154150,126085,0,1763059091,13858.186458399992,56.091971280002326,53056.73542944001 2025-11-13,18:38:13.000,317,11154148,126085,0,1763059092,13857.465673229999,56.747540370000934,53056.46293176 2025-11-13,18:38:14.000,317,11154213,126165,0,1763059093,13856.63037079,57.30442164000124,53056.16947272 2025-11-13,18:38:15.000,317,11154086,125765,0,1763059094,13855.815277280002,57.93179421000241,53055.876013680005 2025-11-13,18:38:16.000,317,11154185,125925,0,1763059095,13854.865457569998,58.538019389998226,53055.6733872 2025-11-13,18:38:17.000,317,11154214,125805,0,1763059096,13853.96952834,59.19358848000411,53055.43582512001 2025-11-13,18:38:18.000,317,11154191,125845,0,1763059097,13853.120753279996,59.863255830001435,53055.17031456 2025-11-13,18:38:19.000,317,11154223,125725,0,1763059098,13852.278714530003,60.4271862300011,53054.939739600006 2025-11-13,18:38:20.000,317,11154155,125645,0,1763059099,13851.456884709994,61.075706190000346,53054.68121616 2025-11-13,18:38:21.000,317,11154166,126045,0,1763059100,13850.715890610001,61.766520930003026,53054.37378288 2025-11-13,18:38:22.000,317,11154106,126085,0,1763059101,13850.055732229994,62.33045133000269,53054.10827232 2025-11-13,18:38:23.000,317,11154193,125685,0,1763059102,13849.557245290001,62.96487303000322,53053.85673600001 2025-11-13,18:38:24.000,317,11154159,125965,0,1763059103,13849.119385139995,63.50060690999817,53053.59122544001 2025-11-13,18:38:25.000,317,11154156,126405,0,1763059104,13848.681524989988,64.0997829600019,53053.30475352001 2025-11-13,18:38:26.000,317,11154158,126125,0,1763059105,13848.317764250001,64.72715553000307,53053.06020432 2025-11-13,18:38:27.000,317,11154304,126045,0,1763059106,13847.88664040999,65.2981350600021,53052.82264224 2025-11-13,18:38:28.000,317,11154166,126045,0,1763059107,13847.442043949988,65.8550163300024,53052.53617032001 2025-11-13,18:38:29.000,317,11154179,125965,0,1763059108,13846.90987545999,66.45419237999886,53052.3195696 2025-11-13,18:38:30.000,317,11154242,126045,0,1763059109,13846.330552799998,67.05336843000259,53052.02611056 2025-11-13,18:38:31.000,317,11154179,125925,0,1763059110,13845.58955869999,67.66664273999777,53051.84444544001 2025-11-13,18:38:32.000,317,11154273,126405,0,1763059111,13844.848564599997,68.18827836000128,53051.60688336001 2025-11-13,18:38:33.000,317,11154151,126005,0,1763059112,13844.15472467,68.81565093000245,53051.397269760004 2025-11-13,18:38:34.000,317,11154213,125845,0,1763059113,13843.420466880001,69.37958133000211,53051.11778496 2025-11-13,18:38:35.000,317,11154214,126245,0,1763059114,13842.659263849993,69.98580650999793,53050.97105544 2025-11-13,18:38:36.000,317,11154092,125725,0,1763059115,13842.026050709996,70.45104908999929,53050.62169944001 2025-11-13,18:38:37.000,317,11154260,125965,0,1763059116,13841.439991739993,70.83875124000042,53050.48195704001 2025-11-13,18:38:38.000,317,11154233,125565,0,1763059117,13841.056022069992,71.28989556000306,53050.2583692 2025-11-13,18:38:39.000,317,11154190,125845,0,1763059118,13840.941504800001,71.57186075999925,53049.99285864 2025-11-13,18:38:40.000,317,11154331,125605,0,1763059119,13841.082967310002,71.74808900999778,53049.741322320006 2025-11-13,18:38:41.000,317,11154180,125685,0,1763059120,13841.567981629989,71.94546465000167,53049.503760240004 2025-11-13,18:38:42.000,317,11154210,126085,0,1763059121,13842.234876319992,71.93841552000231,53049.37100496 2025-11-13,18:38:43.000,317,11154247,126085,0,1763059122,13843.13080554999,71.95251378000103,53049.08453304 2025-11-13,18:38:44.000,317,11154195,126085,0,1763059123,13844.11430681,71.88202248000016,53048.97273912001 2025-11-13,18:38:45.000,317,11154162,125725,0,1763059124,13845.097808069993,71.839727700004,53048.832996720004 2025-11-13,18:38:46.000,317,11154280,125965,0,1763059125,13845.825329549996,71.84677683000336,53048.714215680004 2025-11-13,18:38:47.000,317,11154264,126165,0,1763059126,13846.391179589999,71.7762855300025,53048.60940888001 2025-11-13,18:38:48.000,317,11154198,126485,0,1763059127,13846.63368675,71.7762855300025,53048.6513316 2025-11-13,18:38:49.000,317,11154208,126605,0,1763059128,13846.66736829999,71.84677683000336,53048.546524800004 2025-11-13,18:38:50.000,317,11154249,126845,0,1763059129,13846.478751619994,71.92431726000359,53048.58844752001 2025-11-13,18:38:51.000,317,11154235,126925,0,1763059130,13846.269926009998,71.98071029999846,53048.51158920001 2025-11-13,18:38:52.000,317,11154189,126965,0,1763059131,13846.101518260002,72.07939812000404,53048.44171800001 2025-11-13,18:38:53.000,317,11154321,126845,0,1763059132,13845.980264680002,72.15693855000427,53048.45569224 2025-11-13,18:38:54.000,317,11154314,127165,0,1763059133,13845.865747409996,72.41775636000239,53048.3369112 2025-11-13,18:38:55.000,317,11154375,127205,0,1763059134,13845.811856929991,72.49529679000261,53048.27402712001 2025-11-13,18:38:56.000,317,11154218,126965,0,1763059135,13845.60976762999,72.56578809000348,53048.16922032 2025-11-13,18:38:57.000,317,11154132,126885,0,1763059136,13845.58955869999,72.87594981000439,53048.183194560006 2025-11-13,18:38:58.000,317,11154202,126485,0,1763059137,13845.49525036,73.08742370999971,53048.03646504001 2025-11-13,18:38:59.000,317,11154219,126725,0,1763059138,13845.320106299994,73.4187328199987,53047.93165824 2025-11-13,18:39:00.000,317,11154360,126805,0,1763059139,13845.246006889989,73.71479628000088,53047.91768400001 2025-11-13,18:39:01.000,317,11154157,126605,0,1763059140,13845.091071759998,74.05315451999923,53047.77095448001 2025-11-13,18:39:02.000,317,11154273,126725,0,1763059141,13844.969818179998,74.39151276000484,53047.65217344001 2025-11-13,18:39:03.000,317,11154175,126565,0,1763059142,13844.821619360002,74.72282187000383,53047.51941816 2025-11-13,18:39:04.000,317,11154307,126365,0,1763059143,13844.619530060001,74.98363968000194,53047.47749544 2025-11-13,18:39:05.000,317,11154301,126725,0,1763059144,13844.49827648,75.24445749000006,53047.344740160006 2025-11-13,18:39:06.000,317,11154240,126525,0,1763059145,13844.403968139995,75.35724357000436,53047.21897200001 2025-11-13,18:39:07.000,317,11154266,126365,0,1763059146,13844.363550279995,75.47707878000074,53047.20499776 2025-11-13,18:39:08.000,317,11154262,126525,0,1763059147,13844.484803859996,75.57576659999904,53047.05128112001 2025-11-13,18:39:09.000,317,11154239,125925,0,1763059148,13844.545430649996,75.53347182000289,53047.009358400006 2025-11-13,18:39:10.000,317,11154287,126245,0,1763059149,13844.673420539992,75.54052095000225,53046.91153872001 2025-11-13,18:39:11.000,317,11154267,125725,0,1763059150,13844.902455080002,75.43478400000458,53046.70891224 2025-11-13,18:39:12.000,317,11154325,125725,0,1763059151,13845.037181279993,75.28675227000349,53046.56916984 2025-11-13,18:39:13.000,317,11154192,125725,0,1763059152,13845.225797959989,75.01183619999938,53046.46436304 2025-11-13,18:39:14.000,317,11154271,125725,0,1763059153,13845.380733089994,74.77216577999934,53046.485324400004 2025-11-13,18:39:15.000,317,11154350,125565,0,1763059154,13845.57608608,74.44085667000036,53046.317633520004 2025-11-13,18:39:16.000,317,11154222,125685,0,1763059155,13845.73775752,74.0884001700033,53046.25474944 2025-11-13,18:39:17.000,317,11154202,125725,0,1763059156,13845.906165269997,73.6302067200013,53046.052122960005 2025-11-13,18:39:18.000,317,11154310,125885,0,1763059157,13846.088045639997,73.29184848000295,53046.003213120006 2025-11-13,18:39:19.000,317,11154258,126005,0,1763059158,13846.350761729998,72.88299894000374,53045.90539344001 2025-11-13,18:39:20.000,317,11154334,125605,0,1763059159,13846.512433169999,72.55168983000476,53045.65385712 2025-11-13,18:39:21.000,317,11154251,126285,0,1763059160,13846.72799508999,72.2344789800045,53045.611934399996 2025-11-13,18:39:22.000,317,11154327,125605,0,1763059161,13846.97723856,71.99480856000446,53045.61892152001 2025-11-13,18:39:23.000,317,11154374,125645,0,1763059162,13847.206273099997,71.81153117999929,53045.45821776 2025-11-13,18:39:24.000,317,11154292,125525,0,1763059163,13847.340999300002,71.63530293000076,53045.31847536 2025-11-13,18:39:25.000,317,11154301,125765,0,1763059164,13847.576770149994,71.50136945999839,53045.2276428 2025-11-13,18:39:26.000,317,11154258,126005,0,1763059165,13847.89337672,71.42382902999816,53045.108861759996 2025-11-13,18:39:27.000,317,11154252,125685,0,1763059166,13848.203246979996,71.32514120999986,53045.0529648 2025-11-13,18:39:28.000,317,11154349,125645,0,1763059167,13848.580480340002,71.3180920800005,53044.85732544 2025-11-13,18:39:29.000,317,11154298,125725,0,1763059168,13849.078967279995,71.4308781600048,53044.8433512 2025-11-13,18:39:30.000,317,11154229,125725,0,1763059169,13849.705444109997,71.60710641000333,53044.7385444 2025-11-13,18:39:31.000,317,11154245,125725,0,1763059170,13850.31171201,71.81153117999929,53044.6686732 2025-11-13,18:39:32.000,317,11154349,125725,0,1763059171,13850.965134079997,72.03005421000125,53044.661686080006 2025-11-13,18:39:33.000,317,11154263,125605,0,1763059172,13851.456884709994,72.25562637000257,53044.591814880005 2025-11-13,18:39:34.000,317,11154319,126045,0,1763059173,13851.948635339992,72.4318546200011,53044.54989216 2025-11-13,18:39:35.000,317,11154345,125685,0,1763059174,13852.413440729993,72.54464069999813,53044.53591792001 2025-11-13,18:39:36.000,317,11154277,126005,0,1763059175,13852.81088302,72.75611460000073,53044.53591792001 2025-11-13,18:39:37.000,317,11154286,126085,0,1763059176,13853.167907449992,72.74201634000201,53044.473033840004 2025-11-13,18:39:38.000,317,11154375,126085,0,1763059177,13853.639449149989,72.72086895000393,53044.5289308 2025-11-13,18:39:39.000,317,11154346,126085,0,1763059178,13854.036891439995,72.60103374000028,53044.493995200006 2025-11-13,18:39:40.000,317,11154299,125965,0,1763059179,13854.542114689997,72.37546157999896,53044.5289308 2025-11-13,18:39:41.000,317,11154332,126045,0,1763059180,13854.926084359999,72.03710334000061,53044.50796944 2025-11-13,18:39:42.000,317,11154331,125885,0,1763059181,13855.30331771999,71.63530293000076,53044.55687928 2025-11-13,18:39:43.000,317,11154219,125925,0,1763059182,13855.673814770002,71.19825687000412,53044.5289308 2025-11-13,18:39:44.000,317,11154240,126045,0,1763059183,13855.990421339993,70.7612108100002,53044.55687928 2025-11-13,18:39:45.000,317,11154270,126085,0,1763059184,13856.333973149995,70.37350865999906,53044.62675048 2025-11-13,18:39:46.000,317,11154258,125765,0,1763059185,13856.744888059991,70.07744520000415,53044.64771184 2025-11-13,18:39:47.000,317,11154332,125925,0,1763059186,13857.115385110003,69.81662738999876,53044.73155728001 2025-11-13,18:39:48.000,317,11154308,125565,0,1763059187,13857.45893691999,69.61220262000279,53044.73155728001 2025-11-13,18:39:49.000,317,11154315,126205,0,1763059188,13857.70818039,69.37958133000211,53044.80142848001 2025-11-13,18:39:50.000,317,11154324,125805,0,1763059189,13857.964160169991,69.3161391600006,53044.8433512 2025-11-13,18:39:51.000,317,11154290,125845,0,1763059190,13858.354866149988,69.22450047000166,53044.89924816001 2025-11-13,18:39:52.000,317,11154268,125645,0,1763059191,13858.67820902999,69.26679524999781,53044.96911936001 2025-11-13,18:39:53.000,317,11154247,126045,0,1763059192,13858.96787036,69.25974611999845,53044.9830936 2025-11-13,18:39:54.000,317,11154331,125885,0,1763059193,13859.365312649992,69.37958133000211,53045.143797360004 2025-11-13,18:39:55.000,317,11154287,125845,0,1763059194,13859.702128149998,69.4289252400049,53045.23462992001 2025-11-13,18:39:56.000,317,11154302,125765,0,1763059195,13859.910953759994,69.60515349000343,53045.30450112001 2025-11-13,18:39:57.000,317,11154330,125805,0,1763059196,13860.01873471999,69.75318522000453,53045.31847536 2025-11-13,18:39:58.000,317,11154240,125445,0,1763059197,13860.274714499996,69.85892217000219,53045.4372564 2025-11-13,18:39:59.000,317,11154340,126085,0,1763059198,13860.483540109992,69.99990477000392,53045.46520488 2025-11-13,18:40:00.000,317,11154193,125325,0,1763059199,13860.726047269993,70.13383823999902,53045.63988288001 2025-11-13,18:40:01.000,317,11154186,125565,0,1763059200,13860.880982399998,70.37350865999906,53045.7516768 2025-11-13,18:40:02.000,317,11154231,125925,0,1763059201,13861.089808009994,70.6131790799991,53045.82853512001 2025-11-13,18:40:03.000,317,11154230,125685,0,1763059202,13861.312106239995,70.88104602000385,53045.947316159996 2025-11-13,18:40:04.000,317,11154256,125565,0,1763059203,13861.595031259996,71.24760077999963,53046.10801992 2025-11-13,18:40:05.000,317,11154201,125565,0,1763059204,13861.790384250002,71.43792729000415,53046.24077520001 2025-11-13,18:40:06.000,317,11154329,125645,0,1763059205,13861.925110449993,71.88907160999952,53046.39449184 2025-11-13,18:40:07.000,317,11154203,125525,0,1763059206,13862.059836649998,72.07939812000404,53046.45737592001 2025-11-13,18:40:08.000,317,11154314,125765,0,1763059207,13862.221508089999,72.24152811000386,53046.53423424 2025-11-13,18:40:09.000,317,11154193,125725,0,1763059208,13862.268662259994,72.32611767000344,53046.64602816001 2025-11-13,18:40:10.000,317,11154204,125565,0,1763059209,13862.3629706,72.26972463000129,53046.73686072 2025-11-13,18:40:11.000,317,11154237,125525,0,1763059210,13862.43707000999,72.19218420000107,53046.84865464 2025-11-13,18:40:12.000,317,11154298,125725,0,1763059211,13862.42359739,72.07234899000468,53046.91852584 2025-11-13,18:40:13.000,317,11154227,125525,0,1763059212,13862.44380632,71.91021900000487,53046.953461439996 2025-11-13,18:40:14.000,317,11154231,125845,0,1763059213,13862.44380632,71.76923640000314,53047.1141652 2025-11-13,18:40:15.000,317,11154271,126245,0,1763059214,13862.450542629995,71.70579423000163,53047.225959120005 2025-11-13,18:40:16.000,317,11154166,125765,0,1763059215,13862.430333699995,71.62120467000204,53047.33775304001 2025-11-13,18:40:17.000,317,11154252,126125,0,1763059216,13862.389915839995,71.68464684000355,53047.4285856 2025-11-13,18:40:18.000,317,11154278,126245,0,1763059217,13862.25518963999,71.76218727000378,53047.58230224001 2025-11-13,18:40:19.000,317,11154294,126245,0,1763059218,13862.066572959993,71.94546465000167,53047.66614768 2025-11-13,18:40:20.000,317,11154273,126205,0,1763059219,13861.864483659992,72.19218420000107,53047.84082568001 2025-11-13,18:40:21.000,317,11154327,126205,0,1763059220,13861.675866979996,72.46005113999854,53047.90370976 2025-11-13,18:40:22.000,317,11154329,126365,0,1763059221,13861.46030505999,72.8266059000016,53048.00152944 2025-11-13,18:40:23.000,317,11154219,126445,0,1763059222,13861.14369849,73.15791501000058,53048.12031048 2025-11-13,18:40:24.000,317,11154300,126445,0,1763059223,13860.860773469998,73.53856803000235,53048.30896272 2025-11-13,18:40:25.000,317,11154213,126445,0,1763059224,13860.672156790002,73.94741757000156,53048.38582104 2025-11-13,18:40:26.000,317,11154299,126685,0,1763059225,13860.456594869996,74.38446362999821,53048.48364072 2025-11-13,18:40:27.000,317,11154253,126925,0,1763059226,13860.32860498,74.63823231000424,53048.60242176 2025-11-13,18:40:28.000,317,11154214,127005,0,1763059227,13860.05915257999,74.84970620999957,53048.70722856001 2025-11-13,18:40:29.000,317,11154191,127165,0,1763059228,13859.789700179994,74.89905012000236,53048.791074 2025-11-13,18:40:30.000,317,11154305,127205,0,1763059229,13859.398994199997,74.892000990003,53048.91684216 2025-11-13,18:40:31.000,317,11154315,127085,0,1763059230,13858.974606669995,74.78626403999806,53049.049597440004 2025-11-13,18:40:32.000,317,11154290,127085,0,1763059231,13858.590636999994,74.54659361999802,53049.16139136001 2025-11-13,18:40:33.000,317,11154265,127205,0,1763059232,13858.179722089997,74.36331624000013,53049.238249680006 2025-11-13,18:40:34.000,317,11154311,127045,0,1763059233,13857.74186193999,74.12364582000009,53049.2452368 2025-11-13,18:40:35.000,317,11154315,127125,0,1763059234,13857.452200609994,73.94741757000156,53049.39895344001 2025-11-13,18:40:36.000,317,11154273,127005,0,1763059235,13857.189484519993,73.81348409999919,53049.37799208001 2025-11-13,18:40:37.000,317,11154296,126965,0,1763059236,13857.034549390002,73.75004192999768,53049.41292768 2025-11-13,18:40:38.000,317,11154283,126805,0,1763059237,13856.839196399997,73.71479628000088,53049.49677312001 2025-11-13,18:40:39.000,317,11154247,126885,0,1763059238,13856.67078865,73.81348409999919,53049.51074736 2025-11-13,18:40:40.000,317,11154224,127005,0,1763059239,13856.38112731999,73.89102452999941,53049.56664432001 2025-11-13,18:40:41.000,317,11154277,126845,0,1763059240,13856.057784439989,73.89807365999877,53049.5596572 2025-11-13,18:40:42.000,317,11154224,126845,0,1763059241,13855.680551079997,73.80643496999983,53049.65048976 2025-11-13,18:40:43.000,317,11154242,126925,0,1763059242,13855.316790339995,73.55266629000107,53049.76228368001 2025-11-13,18:40:44.000,317,11154322,126965,0,1763059243,13854.946293289999,73.21430805000273,53049.7692708 2025-11-13,18:40:45.000,317,11154270,127165,0,1763059244,13854.656631960002,72.81250764000288,53049.78324504001 2025-11-13,18:40:46.000,317,11154190,126845,0,1763059245,13854.494960520002,72.1851350700017,53049.790232160005 2025-11-13,18:40:47.000,317,11154308,126685,0,1763059246,13854.360234319996,71.62120467000204,53049.75529656 2025-11-13,18:40:48.000,317,11154380,126965,0,1763059247,13854.380443249996,70.95858645000408,53049.79721928 2025-11-13,18:40:49.000,317,11154336,127005,0,1763059248,13854.259189669996,70.28891909999948,53049.75529656 2025-11-13,18:40:50.000,317,11154260,127045,0,1763059249,13854.238980739996,69.83072565000475,53049.78324504001 2025-11-13,18:40:51.000,317,11154245,126525,0,1763059250,13854.205299189991,69.26679524999781,53049.77625792 2025-11-13,18:40:52.000,317,11154297,127285,0,1763059251,13854.077309299995,68.92138788000011,53049.77625792 2025-11-13,18:40:53.000,317,11154337,127245,0,1763059252,13853.94258309999,68.62532441999792,53049.790232160005 2025-11-13,18:40:54.000,317,11154298,127245,0,1763059253,13853.747230109999,68.45614529999875,53049.790232160005 2025-11-13,18:40:55.000,317,11154347,126885,0,1763059254,13853.524931879998,68.20237662,53049.741322320006 2025-11-13,18:40:56.000,317,11154269,126685,0,1763059255,13853.255479480002,68.0684431500049,53049.67843824 2025-11-13,18:40:57.000,317,11154234,126565,0,1763059256,13852.98602707999,67.82877273000486,53049.622541280005 2025-11-13,18:40:58.000,317,11154323,126965,0,1763059257,13852.696365749995,67.77237969000271,53049.622541280005 2025-11-13,18:40:59.000,317,11154366,126805,0,1763059258,13852.413440729993,67.59615144000418,53049.58061856 2025-11-13,18:41:00.000,317,11154342,126405,0,1763059259,13852.177669880002,67.50451274999796,53049.58061856 2025-11-13,18:41:01.000,317,11154350,126405,0,1763059260,13852.042943679997,67.43402145000437,53049.53170872 2025-11-13,18:41:02.000,317,11154356,126125,0,1763059261,13851.989053199992,67.43402145000437,53049.54568296001 2025-11-13,18:41:03.000,317,11154389,126165,0,1763059262,13851.894744860001,67.4974636199986,53049.48279888 2025-11-13,18:41:04.000,317,11154354,126205,0,1763059263,13851.780227589996,67.50451274999796,53049.44786328001 2025-11-13,18:41:05.000,317,11154380,126165,0,1763059264,13851.57140198,67.57500404999882,53049.357030720006 2025-11-13,18:41:06.000,317,11154337,125965,0,1763059265,13851.436675779994,67.71598665000056,53049.357030720006 2025-11-13,18:41:07.000,317,11154318,125765,0,1763059266,13851.254795409994,67.90631315999781,53049.34305648 2025-11-13,18:41:08.000,317,11154398,125805,0,1763059267,13851.126805519998,67.98385358999803,53049.39196632 2025-11-13,18:41:09.000,317,11154419,126085,0,1763059268,13851.012288249993,68.02614837000147,53049.25222392 2025-11-13,18:41:10.000,317,11154421,125885,0,1763059269,13850.965134079997,68.02614837000147,53049.22427544 2025-11-13,18:41:11.000,317,11154316,125725,0,1763059270,13850.803462639997,68.08254141000361,53049.18235272001 2025-11-13,18:41:12.000,317,11154331,125845,0,1763059271,13850.628318579991,68.08959054000297,53049.07754592 2025-11-13,18:41:13.000,317,11154354,125765,0,1763059272,13850.45317452,67.99795185000403,53048.99370048001 2025-11-13,18:41:14.000,317,11154447,125605,0,1763059273,13850.257821529995,67.96975532999932,53048.93780352 2025-11-13,18:41:15.000,317,11154466,125645,0,1763059274,13850.082677469989,67.82172359999822,53048.81203536 2025-11-13,18:41:16.000,317,11154267,125805,0,1763059275,13849.927742339998,67.75123230000463,53048.72818992001 2025-11-13,18:41:17.000,317,11154353,125845,0,1763059276,13849.819961380002,67.56795491999947,53048.59543464 2025-11-13,18:41:18.000,317,11154333,125925,0,1763059277,13849.853642929993,67.40582492999965,53048.48364072 2025-11-13,18:41:19.000,317,11154300,125605,0,1763059278,13850.015314369994,67.16615450999961,53048.3369112 2025-11-13,18:41:20.000,317,11154392,125765,0,1763059279,13850.318448319995,67.0040245199998,53048.30896272 2025-11-13,18:41:21.000,317,11154325,125725,0,1763059280,13850.722626919996,66.68681366999954,53048.211143040004 2025-11-13,18:41:22.000,317,11154358,125965,0,1763059281,13851.187432309998,66.41894673000206,53048.02947792 2025-11-13,18:41:23.000,317,11154292,125885,0,1763059282,13851.861063309996,66.08058849000372,53047.945632480005 2025-11-13,18:41:24.000,317,11154275,126085,0,1763059283,13852.58184847999,65.79157416000089,53047.85479992 2025-11-13,18:41:25.000,317,11154392,125725,0,1763059284,13853.504722949998,65.4955106999987,53047.79191584 2025-11-13,18:41:26.000,317,11154370,125565,0,1763059285,13854.360234319996,65.27698767000402,53047.78492872 2025-11-13,18:41:27.000,317,11154296,125565,0,1763059286,13855.16185520999,65.12190681000357,53047.77095448001 2025-11-13,18:41:28.000,317,11154232,125725,0,1763059287,13855.768123109992,64.98092421000183,53047.743006 2025-11-13,18:41:29.000,317,11154372,125605,0,1763059288,13856.131883849994,64.93158029999904,53047.77095448001 2025-11-13,18:41:30.000,317,11154283,125765,0,1763059289,13856.246401119999,64.87518726000417,53047.79191584 2025-11-13,18:41:31.000,317,11154396,125645,0,1763059290,13856.131883849994,64.83289248000074,53047.81986432001 2025-11-13,18:41:32.000,317,11154309,125965,0,1763059291,13855.990421339993,64.86108899999817,53047.826851440004 2025-11-13,18:41:33.000,317,11154240,125565,0,1763059292,13855.727705249992,64.79764683000394,53047.826851440004 2025-11-13,18:41:34.000,317,11154273,125445,0,1763059293,13855.424571299991,64.79059770000458,53047.84082568001 2025-11-13,18:41:35.000,317,11154319,125925,0,1763059294,13855.34373557999,64.8046959600033,53047.8128772 2025-11-13,18:41:36.000,317,11154327,125845,0,1763059295,13855.2898451,64.71305727000436,53047.77095448001 2025-11-13,18:41:37.000,317,11154324,125885,0,1763059296,13855.40436236999,64.61436944999878,53047.77095448001 2025-11-13,18:41:38.000,317,11154338,125925,0,1763059297,13855.539088569996,64.62141857999814,53047.743006 2025-11-13,18:41:39.000,317,11154341,125525,0,1763059298,13855.741177869997,64.45223945999896,53047.79191584 2025-11-13,18:41:40.000,317,11154282,125525,0,1763059299,13855.956739789988,64.35355164000066,53047.75698024 2025-11-13,18:41:41.000,317,11154448,125485,0,1763059300,13856.313764219994,64.17732339000213,53047.8128772 2025-11-13,18:41:42.000,317,11154399,125965,0,1763059301,13856.697733889996,64.02929166000104,53047.777941600005 2025-11-13,18:41:43.000,317,11154379,125925,0,1763059302,13857.074967250002,63.853063410002505,53047.729031760005 2025-11-13,18:41:44.000,317,11154227,125565,0,1763059303,13857.492618469994,63.634540380000544,53047.743006 2025-11-13,18:41:45.000,317,11154382,125805,0,1763059304,13857.943951239991,63.51470517000416,53047.7080704 2025-11-13,18:41:46.000,317,11154378,126005,0,1763059305,13858.381811389998,63.31732953000028,53047.69409616 2025-11-13,18:41:47.000,317,11154359,125685,0,1763059306,13858.86008939999,63.30323127000156,53047.75698024 2025-11-13,18:41:48.000,317,11154385,125965,0,1763059307,13859.486566229993,63.225690840001334,53047.743006 2025-11-13,18:41:49.000,317,11154342,125765,0,1763059308,13860.16693354,63.20454345000326,53047.68710904 2025-11-13,18:41:50.000,317,11154385,125565,0,1763059309,13860.914663949989,63.225690840001334,53047.76396736 2025-11-13,18:41:51.000,317,11154380,125805,0,1763059310,13861.770175320002,63.26093648999813,53047.80589008 2025-11-13,18:41:52.000,317,11154444,125245,0,1763059311,13862.49769679999,63.275034750004124,53047.84082568001 2025-11-13,18:41:53.000,317,11154269,125605,0,1763059312,13863.231954589988,63.35257518000435,53047.93864536001 2025-11-13,18:41:54.000,317,11154304,125725,0,1763059313,13863.791068319995,63.36667344000307,53048.113323360005 2025-11-13,18:41:55.000,317,11154331,125605,0,1763059314,13864.255873709997,63.48650864999945,53048.211143040004 2025-11-13,18:41:56.000,317,11154269,125885,0,1763059315,13864.579216589998,63.55699995000032,53048.37184680001 2025-11-13,18:41:57.000,317,11154349,125805,0,1763059316,13864.949713639995,63.61339299000247,53048.4766536 2025-11-13,18:41:58.000,317,11154286,126085,0,1763059317,13865.239374969991,63.683884290003334,53048.65831872001 2025-11-13,18:41:59.000,317,11154391,125965,0,1763059318,13865.549245230002,63.7543755900042,53048.7212028 2025-11-13,18:42:00.000,317,11154399,126405,0,1763059319,13865.852379179989,63.82486688999779,53048.94479064001 2025-11-13,18:42:01.000,317,11154345,125725,0,1763059320,13866.108358959995,63.817817759998434,53049.09850728 2025-11-13,18:42:02.000,317,11154350,125805,0,1763059321,13866.377811359991,63.83896515000379,53049.21030120001 2025-11-13,18:42:03.000,317,11154357,126205,0,1763059322,13866.573164349997,63.95880036000017,53049.39895344001 2025-11-13,18:42:04.000,317,11154367,126125,0,1763059323,13866.768517340002,64.02929166000104,53049.6295284 2025-11-13,18:42:05.000,317,11154326,126445,0,1763059324,13867.031233429989,64.24076556000364,53049.7692708 2025-11-13,18:42:06.000,317,11154321,126365,0,1763059325,13867.23332272999,64.43814120000025,53049.97888440001 2025-11-13,18:42:07.000,317,11154275,126525,0,1763059326,13867.46235727,64.5932220600007,53050.04875560001 2025-11-13,18:42:08.000,317,11154386,126525,0,1763059327,13867.765491220001,64.8399416100001,53050.30727904 2025-11-13,18:42:09.000,317,11154354,126925,0,1763059328,13867.981053139993,65.01616985999863,53050.43304720001 2025-11-13,18:42:10.000,317,11154375,126885,0,1763059329,13868.277450779999,65.23469289000059,53050.61471232 2025-11-13,18:42:11.000,317,11154249,126845,0,1763059330,13868.607529969995,65.43206853000447,53050.77541608 2025-11-13,18:42:12.000,317,11154511,126685,0,1763059331,13868.924136540001,65.6435424299998,53050.95708120001 2025-11-13,18:42:13.000,317,11154178,126365,0,1763059332,13869.234006799998,65.84796720000304,53051.08983648 2025-11-13,18:42:14.000,317,11154343,127045,0,1763059333,13869.644921709994,66.01009719000285,53051.25752736 2025-11-13,18:42:15.000,317,11154208,126725,0,1763059334,13870.076045549991,66.12288326999987,53051.49508944 2025-11-13,18:42:16.000,317,11154377,126525,0,1763059335,13870.621686659993,66.35550456000055,53051.585922000006 2025-11-13,18:42:17.000,317,11154355,126485,0,1763059336,13871.126909909995,66.53173280999908,53051.78156136 2025-11-13,18:42:18.000,317,11154389,126885,0,1763059337,13871.638869469993,66.7573049700004,53051.921303760006 2025-11-13,18:42:19.000,317,11154371,126805,0,1763059338,13872.022839139994,66.99697539000044,53052.11694312 2025-11-13,18:42:20.000,317,11154383,126245,0,1763059339,13872.29902785,67.23664581000048,53052.27764688001 2025-11-13,18:42:21.000,317,11154335,126525,0,1763059340,13872.561743940001,67.44811971000308,53052.50822184 2025-11-13,18:42:22.000,317,11154371,126565,0,1763059341,13872.736887999992,67.65959360999841,53052.5990544 2025-11-13,18:42:23.000,317,11154371,126605,0,1763059342,13872.831196339997,67.87811664000037,53052.79469376 2025-11-13,18:42:24.000,317,11154321,126565,0,1763059343,13872.959186229993,68.04024663000018,53053.01828160001 2025-11-13,18:42:25.000,317,11154312,126205,0,1763059344,13873.019813019993,68.23057314000471,53053.25584368001 2025-11-13,18:42:26.000,317,11154251,126405,0,1763059345,13873.141066599994,68.42794878000132,53053.479431520005 2025-11-13,18:42:27.000,317,11154282,126005,0,1763059346,13873.215166009999,68.55483312000433,53053.62616104 2025-11-13,18:42:28.000,317,11154376,126165,0,1763059347,13873.20842969999,68.660570070002,53053.84974888 2025-11-13,18:42:29.000,317,11154321,126245,0,1763059348,13873.28926541999,68.79450354000437,53054.01045264 2025-11-13,18:42:30.000,317,11154253,126205,0,1763059349,13873.32968327999,68.89319136000267,53054.17814352 2025-11-13,18:42:31.000,317,11154349,126165,0,1763059350,13873.39704638,69.104665259998,53054.39474424 2025-11-13,18:42:32.000,317,11154316,126085,0,1763059351,13873.47114578999,69.37958133000211,53054.62531920001 2025-11-13,18:42:33.000,317,11154266,125965,0,1763059352,13873.57219043999,69.61220262000279,53054.74410024001 2025-11-13,18:42:34.000,317,11154329,126045,0,1763059353,13873.63281722999,69.84482391000347,53054.96070096001 2025-11-13,18:42:35.000,317,11154203,126005,0,1763059354,13873.605871989996,70.06334693999815,53055.21922440001 2025-11-13,18:42:36.000,317,11154220,126205,0,1763059355,13873.45093685999,70.28891909999948,53055.324031200005 2025-11-13,18:42:37.000,317,11154312,125965,0,1763059356,13873.28926541999,70.45809821999865,53055.421850880004 2025-11-13,18:42:38.000,317,11154228,126045,0,1763059357,13873.147802909989,70.67662125000061,53055.63146448001 2025-11-13,18:42:39.000,317,11154306,126045,0,1763059358,13872.932240989998,70.8598986299985,53055.80614248 2025-11-13,18:42:40.000,317,11154286,126045,0,1763059359,13872.709942759997,70.97973384000215,53055.93889776001 2025-11-13,18:42:41.000,317,11154259,125965,0,1763059360,13872.44049036,71.05727427000238,53056.043704560005 2025-11-13,18:42:42.000,317,11154241,125805,0,1763059361,13872.17103795999,71.23350252000091,53056.15549848001 2025-11-13,18:42:43.000,317,11154233,126085,0,1763059362,13871.928530799989,71.35333773000457,53056.260305280004 2025-11-13,18:42:44.000,317,11154213,126005,0,1763059363,13871.638869469993,71.36038686000393,53056.35113784001 2025-11-13,18:42:45.000,317,11154217,126085,0,1763059364,13871.423307550001,71.4308781600048,53056.43498328 2025-11-13,18:42:46.000,317,11154262,126205,0,1763059365,13871.16059146,71.45202555000287,53056.48389312 2025-11-13,18:42:47.000,317,11154255,126085,0,1763059366,13870.965238469995,71.5295659800031,53056.50485448 2025-11-13,18:42:48.000,317,11154225,126125,0,1763059367,13870.756412859999,71.55776250000054,53056.60267416 2025-11-13,18:42:49.000,317,11154211,126165,0,1763059368,13870.601477729993,71.60005728000397,53056.65857112001 2025-11-13,18:42:50.000,317,11154248,126245,0,1763059369,13870.466751530003,71.69874510000227,53056.64459688 2025-11-13,18:42:51.000,317,11154181,126085,0,1763059370,13870.358970569992,71.82562943999801,53056.77735216001 2025-11-13,18:42:52.000,317,11154157,126365,0,1763059371,13870.156881269992,71.95956291000039,53056.784339280006 2025-11-13,18:42:53.000,317,11154124,126205,0,1763059372,13869.948055659996,72.05825072999869,53056.86818472 2025-11-13,18:42:54.000,317,11154155,126245,0,1763059373,13869.75270266999,72.28382289000001,53056.84722336 2025-11-13,18:42:55.000,317,11154160,126205,0,1763059374,13869.489986579989,72.4671002699979,53056.84722336 2025-11-13,18:42:56.000,317,11154031,126765,0,1763059375,13869.220534179993,72.615131999999,53056.94504304001 2025-11-13,18:42:57.000,317,11154176,126885,0,1763059376,13868.903927610001,72.73496721000265,53056.952030160006 2025-11-13,18:42:58.000,317,11154114,127045,0,1763059377,13868.66142045,72.91824459000054,53057.000940000005 2025-11-13,18:42:59.000,317,11154117,127565,0,1763059378,13868.378495429999,73.0239815399982,53056.99395288001 2025-11-13,18:43:00.000,317,11154148,126965,0,1763059379,13868.189878749989,73.12971849000314,53056.9660044 2025-11-13,18:43:01.000,317,11154034,126885,0,1763059380,13867.967580520002,73.08742370999971,53057.15465664 2025-11-13,18:43:02.000,317,11154205,127485,0,1763059381,13867.846326940002,73.08037458000035,53057.01491424 2025-11-13,18:43:03.000,317,11153961,126805,0,1763059382,13867.805909080002,73.0380798000042,53057.07081120001 2025-11-13,18:43:04.000,317,11154164,126805,0,1763059383,13867.731809669996,72.99578502000077,53057.02190136001 2025-11-13,18:43:05.000,317,11154152,126445,0,1763059384,13867.752018599997,72.87594981000439,53057.07779832 2025-11-13,18:43:06.000,317,11154142,126165,0,1763059385,13867.792436459997,72.76316373000009,53057.07779832 2025-11-13,18:43:07.000,317,11154090,126325,0,1763059386,13867.853063249997,72.65742678000242,53057.098759680004 2025-11-13,18:43:08.000,317,11154097,126365,0,1763059387,13867.940635279992,72.54464069999813,53057.0358756 2025-11-13,18:43:09.000,317,11154131,126725,0,1763059388,13868.028207310002,72.31201941000472,53057.0358756 2025-11-13,18:43:10.000,317,11154092,126565,0,1763059389,13868.075361479998,72.14284028999828,53057.07081120001 2025-11-13,18:43:11.000,317,11154089,126525,0,1763059390,13868.075361479998,71.95956291000039,53057.01491424 2025-11-13,18:43:12.000,317,11154124,126485,0,1763059391,13868.176406129998,71.80448204999993,53057.07779832 2025-11-13,18:43:13.000,317,11154121,126605,0,1763059392,13868.156197199998,71.60005728000397,53056.92408168001 2025-11-13,18:43:14.000,317,11154036,126645,0,1763059393,13868.088834099988,71.44497642000351,53056.97997864 2025-11-13,18:43:15.000,317,11154077,126245,0,1763059394,13867.994525759997,71.24760077999963,53057.02888848 2025-11-13,18:43:16.000,317,11154075,126565,0,1763059395,13867.704864430001,71.1066181799979,53057.02190136001 2025-11-13,18:43:17.000,317,11154029,126645,0,1763059396,13867.27374058999,71.0361268800043,53057.08478544 2025-11-13,18:43:18.000,317,11154070,126325,0,1763059397,13866.593373279997,70.86694775999786,53057.11273392001 2025-11-13,18:43:19.000,317,11154025,126445,0,1763059398,13865.663762499993,70.78235819999827,53057.13369528 2025-11-13,18:43:20.000,317,11153995,125965,0,1763059399,13864.585952899994,70.73301429000276,53057.13369528 2025-11-13,18:43:21.000,317,11154002,126245,0,1763059400,13863.245427209993,70.64842473000317,53057.119721040006 2025-11-13,18:43:22.000,317,11154055,126525,0,1763059401,13861.931846760002,70.65547386000253,53057.14068240001 2025-11-13,18:43:23.000,317,11154004,126845,0,1763059402,13860.429649630001,70.73301429000276,53057.16164376001 2025-11-13,18:43:24.000,317,11154012,126925,0,1763059403,13858.88029832999,70.81055472000298,53057.01491424 2025-11-13,18:43:25.000,317,11154106,127165,0,1763059404,13857.431991679994,71.02202861999831,53056.882158960005 2025-11-13,18:43:26.000,317,11153966,127045,0,1763059405,13855.956739789988,71.23350252000091,53056.74241656 2025-11-13,18:43:27.000,317,11154007,127245,0,1763059406,13854.737467679988,71.48727119999967,53056.69350672 2025-11-13,18:43:28.000,317,11154033,127085,0,1763059407,13853.430623539993,71.76218727000378,53056.379086320005 2025-11-13,18:43:29.000,317,11153972,127005,0,1763059408,13852.231560359993,72.03710334000061,53056.17645984 2025-11-13,18:43:30.000,317,11153926,126805,0,1763059409,13851.066178729998,72.40365810000367,53056.00178184 2025-11-13,18:43:31.000,317,11153972,126605,0,1763059410,13849.813225069993,72.69267242999922,53055.757232640004 2025-11-13,18:43:32.000,317,11153956,126565,0,1763059411,13848.661316059988,72.96053937000397,53055.48473496001 2025-11-13,18:43:33.000,317,11153968,126525,0,1763059412,13847.522879669988,73.18611152999802,53055.1842888 2025-11-13,18:43:34.000,317,11153924,126965,0,1763059413,13846.397915899994,73.29184848000295,53054.95371384 2025-11-13,18:43:35.000,317,11154002,126885,0,1763059414,13845.198852719994,73.4821749900002,53054.63929344 2025-11-13,18:43:36.000,317,11153905,126725,0,1763059415,13844.026734779989,73.55266629000107,53054.31089880001 2025-11-13,18:43:37.000,317,11153999,126965,0,1763059416,13842.881562079994,73.6302067200013,53054.00346552001 2025-11-13,18:43:38.000,317,11153796,126845,0,1763059417,13841.72965306999,73.68659976000345,53053.647122400005 2025-11-13,18:43:39.000,317,11153955,127045,0,1763059418,13840.564271439995,73.82053322999855,53053.23488232001 2025-11-13,18:43:40.000,317,11154020,127005,0,1763059419,13839.506670769995,73.91217192000477,53052.93443616 2025-11-13,18:43:41.000,317,11153897,127285,0,1763059420,13838.267189729995,73.96151583000028,53052.41040216 2025-11-13,18:43:42.000,317,11153845,127005,0,1763059421,13837.19611643999,74.08135104000394,53052.05405904 2025-11-13,18:43:43.000,317,11153991,126605,0,1763059422,13836.077888979991,74.2223336399984,53051.64880608 2025-11-13,18:43:44.000,317,11153902,126485,0,1763059423,13835.087651410002,74.38446362999821,53051.24355312001 2025-11-13,18:43:45.000,317,11153956,126885,0,1763059424,13834.090677529988,74.51839710000058,53050.80336456 2025-11-13,18:43:46.000,317,11153943,126885,0,1763059425,13833.23516615999,74.75101839000126,53050.391124480004 2025-11-13,18:43:47.000,317,11153894,126845,0,1763059426,13832.440281579991,75.00478707000002,53049.96491016 2025-11-13,18:43:48.000,317,11153980,126765,0,1763059427,13831.739705339998,75.18101531999855,53049.454850400005 2025-11-13,18:43:49.000,317,11153857,127085,0,1763059428,13831.221009469991,75.32904704999964,53049.00767472 2025-11-13,18:43:50.000,317,11153876,126805,0,1763059429,13830.82356718,75.41363660999923,53048.518576320006 2025-11-13,18:43:51.000,317,11153966,127005,0,1763059430,13830.520433229998,75.39248922000115,53047.994542320004 2025-11-13,18:43:52.000,317,11153903,126725,0,1763059431,13830.325080239993,75.28675227000349,53047.59627648 2025-11-13,18:43:53.000,317,11153906,126685,0,1763059432,13830.277926069997,75.17396618999919,53047.107178080005 2025-11-13,18:43:54.000,317,11153878,126445,0,1763059433,13830.237508209997,74.87790273000428,53046.62506680001 2025-11-13,18:43:55.000,317,11153881,126125,0,1763059434,13830.385707029993,74.53954448999866,53046.2757108 2025-11-13,18:43:56.000,317,11153950,126165,0,1763059435,13830.486751679993,74.11659669000073,53045.84250936 2025-11-13,18:43:57.000,317,11153932,125725,0,1763059436,13830.581060019998,73.68659976000345,53045.444243519996 2025-11-13,18:43:58.000,317,11153843,126085,0,1763059437,13830.608005259994,73.19316066000465,53045.02501632 2025-11-13,18:43:59.000,317,11154002,125725,0,1763059438,13830.71578621999,72.72086895000393,53044.70360880001 2025-11-13,18:44:00.000,317,11153891,126405,0,1763059439,13830.71578621999,72.20628245999978,53044.27040736001 2025-11-13,18:44:01.000,317,11153863,126205,0,1763059440,13830.88419397,71.71284336000099,53043.90707712 2025-11-13,18:44:02.000,317,11153860,126165,0,1763059441,13830.931348139995,71.29694469000242,53043.61361808 2025-11-13,18:44:03.000,317,11153907,126245,0,1763059442,13830.94482076,70.97973384000215,53043.22932648 2025-11-13,18:44:04.000,317,11153937,126125,0,1763059443,13831.032392789995,70.64137560000381,53042.87997048 2025-11-13,18:44:05.000,317,11153918,126125,0,1763059444,13831.214273159996,70.49334387000272,53042.54458872 2025-11-13,18:44:06.000,317,11153855,126045,0,1763059445,13831.483725559992,70.38760691999778,53042.20221984 2025-11-13,18:44:07.000,317,11153864,125725,0,1763059446,13831.638660689998,70.31711562000419,53041.92273504001 2025-11-13,18:44:08.000,317,11153767,125725,0,1763059447,13831.91484939999,70.34531214000162,53041.60132752 2025-11-13,18:44:09.000,317,11153863,126485,0,1763059448,13831.97547618999,70.53563864999887,53041.30088136001 2025-11-13,18:44:10.000,317,11153849,125925,0,1763059449,13832.089993459995,70.59908082000038,53040.902615520004 2025-11-13,18:44:11.000,317,11153894,126365,0,1763059450,13832.08325715,70.81760385000234,53040.65806632001 2025-11-13,18:44:12.000,317,11153870,126365,0,1763059451,13831.968739879994,71.01497948999895,53040.43447848 2025-11-13,18:44:13.000,317,11153792,126965,0,1763059452,13831.91484939999,71.16301122000004,53040.15499368001 2025-11-13,18:44:14.000,317,11153860,127205,0,1763059453,13831.807068439994,71.35333773000457,53039.90345736 2025-11-13,18:44:15.000,317,11153699,127325,0,1763059454,13831.867695229994,71.49432032999903,53039.609998320004 2025-11-13,18:44:16.000,317,11153890,126125,0,1763059455,13831.941794639999,71.62120467000204,53039.33051352 2025-11-13,18:44:17.000,317,11153863,127205,0,1763059456,13832.19777441999,71.71989249000035,53039.1139128 2025-11-13,18:44:18.000,317,11153797,127045,0,1763059457,13832.420072649991,71.76218727000378,53038.91827344 2025-11-13,18:44:19.000,317,11153753,126885,0,1763059458,13832.804042319993,71.81858030999865,53038.68769848 2025-11-13,18:44:20.000,317,11153838,126565,0,1763059459,13833.29579294999,71.91726813000423,53038.52699472001 2025-11-13,18:44:22.000,317,11153830,126405,0,1763059461,13834.488119819995,71.8749733500008,53038.05885768 2025-11-13,18:44:23.000,317,11153831,125845,0,1763059462,13835.181959749993,71.84677683000336,53037.82828272001 2025-11-13,18:44:24.000,317,11153810,125805,0,1763059463,13835.87579967999,71.80448204999993,53037.765398640004 2025-11-13,18:44:25.000,317,11153855,126085,0,1763059464,13836.610057469989,71.69874510000227,53037.55578504 2025-11-13,18:44:26.000,317,11153847,126245,0,1763059465,13837.330842639996,71.57890988999861,53037.46495248 2025-11-13,18:44:27.000,317,11153831,126245,0,1763059466,13838.044891499994,71.42382902999816,53037.29027448 2025-11-13,18:44:28.000,317,11153850,126165,0,1763059467,13838.779149289992,71.14891296000133,53037.115596480005 2025-11-13,18:44:29.000,317,11153772,125765,0,1763059468,13839.52014339,70.8246529800017,53037.0527124 2025-11-13,18:44:30.000,317,11153734,126125,0,1763059469,13840.315027969998,70.59908082000038,53036.91297 2025-11-13,18:44:31.000,317,11153866,126245,0,1763059470,13841.177275649992,70.26072258000204,53036.87104728001 2025-11-13,18:44:32.000,317,11153796,125845,0,1763059471,13842.093413809991,69.93646260000241,53036.77322760001 2025-11-13,18:44:33.000,317,11153809,125965,0,1763059472,13842.98934303999,69.64744826999959,53036.731304880006 2025-11-13,18:44:34.000,317,11153895,125845,0,1763059473,13843.986316919989,69.30909003000124,53036.72431776001 2025-11-13,18:44:35.000,317,11153762,125685,0,1763059474,13844.862037220002,68.80155267000373,53036.395923120006 2025-11-13,18:44:36.000,317,11153687,125685,0,1763059475,13845.744493829996,68.39270313000452,53036.31906480001 2025-11-13,18:44:37.000,317,11153718,125805,0,1763059476,13846.74820401999,68.09663967000233,53036.2841292 2025-11-13,18:44:38.000,317,11153702,125885,0,1763059477,13847.68455110999,67.81467446999886,53036.172335279996 2025-11-13,18:44:39.000,317,11153757,126125,0,1763059478,13848.620898200003,67.62434796000161,53036.24220648 2025-11-13,18:44:40.000,317,11153722,126125,0,1763059479,13849.496618500001,67.40582492999965,53036.27015496001 2025-11-13,18:44:41.000,317,11153728,126245,0,1763059480,13850.30497569999,67.20844929000305,53036.340026159996 2025-11-13,18:44:42.000,317,11153750,126205,0,1763059481,13851.180695999989,67.01107364999916,53036.507717039996 2025-11-13,18:44:43.000,317,11153675,126365,0,1763059482,13851.840854379996,66.94763147999765,53036.563614000006 2025-11-13,18:44:44.000,317,11153767,126205,0,1763059483,13852.548166929999,66.81369801000255,53036.62649808 2025-11-13,18:44:45.000,317,11153755,126405,0,1763059484,13853.295897340002,66.75025584000105,53036.79418896 2025-11-13,18:44:46.000,317,11153757,126725,0,1763059485,13853.92237416999,66.68681366999954,53036.90598288 2025-11-13,18:44:47.000,317,11153680,126245,0,1763059486,13854.515169450002,66.63042063000466,53037.02476392 2025-11-13,18:44:48.000,317,11153707,126245,0,1763059487,13855.10796473,66.5599293300038,53037.1924548 2025-11-13,18:44:49.000,317,11153724,126405,0,1763059488,13855.761386799997,66.5458310699978,53037.36014568 2025-11-13,18:44:50.000,317,11153564,126285,0,1763059489,13856.34744577,66.45419237999886,53037.499888080005 2025-11-13,18:44:51.000,317,11153729,126485,0,1763059490,13856.980658909997,66.34140630000184,53037.69552744 2025-11-13,18:44:52.000,317,11153714,126685,0,1763059491,13857.68797146,66.12993239999923,53037.84225696 2025-11-13,18:44:53.000,317,11153662,127165,0,1763059492,13858.226876259992,65.98894980000478,53038.10776752 2025-11-13,18:44:54.000,317,11153703,127205,0,1763059493,13858.994815599995,65.79862329000025,53038.29641976 2025-11-13,18:44:55.000,317,11153660,126845,0,1763059494,13859.769491249994,65.56600199999957,53038.457123520006 2025-11-13,18:44:56.000,317,11153623,127005,0,1763059495,13860.604793689992,65.2981350600021,53038.73660832001 2025-11-13,18:44:57.000,317,11153695,127045,0,1763059496,13861.372733029995,65.0866611599995,53039.00211888001 2025-11-13,18:44:58.000,317,11153760,126925,0,1763059497,13862.25518963999,64.81174509000266,53039.16282264 2025-11-13,18:44:59.000,317,11153754,126765,0,1763059498,13863.083755769992,64.47338685000432,53039.4982044 2025-11-13,18:45:00.000,317,11153735,126245,0,1763059499,13863.92579452,64.22666729999764,53039.847560400005 2025-11-13,18:45:01.000,317,11153677,126525,0,1763059500,13864.767833269994,63.97289861999889,53040.14101944 2025-11-13,18:45:02.000,317,11153717,126645,0,1763059501,13865.589663090002,63.73322819999885,53040.53928528001 2025-11-13,18:45:03.000,317,11153638,126525,0,1763059502,13866.377811359991,63.458312130002014,53040.79780872001 2025-11-13,18:45:04.000,317,11153601,126765,0,1763059503,13867.159223319999,63.169297799999185,53041.19607456 2025-11-13,18:45:05.000,317,11153582,127205,0,1763059504,13867.832854319997,62.92257824999979,53041.50350784 2025-11-13,18:45:06.000,317,11153621,127045,0,1763059505,13868.54016687,62.65471131000231,53041.908760800005 2025-11-13,18:45:07.000,317,11153630,127085,0,1763059506,13869.200325249993,62.44323740999971,53042.18125848 2025-11-13,18:45:08.000,317,11153596,126765,0,1763059507,13869.77964791,62.189468730000954,53042.55856296 2025-11-13,18:45:09.000,317,11153657,126845,0,1763059508,13870.406124740002,61.90750353000476,53042.97779016001 2025-11-13,18:45:10.000,317,11153620,126845,0,1763059509,13870.91134798999,61.67488224000408,53043.34810752 2025-11-13,18:45:11.000,317,11153591,126765,0,1763059510,13871.416571239992,61.42111355999805,53043.73239912 2025-11-13,18:45:12.000,317,11153694,126285,0,1763059511,13871.908321869989,61.17439400999865,53044.207523280005 2025-11-13,18:45:13.000,317,11153710,125965,0,1763059512,13872.325973089995,60.94177271999797,53044.52194368 2025-11-13,18:45:14.000,317,11153693,125845,0,1763059513,13872.810987409997,60.71620056000393,53044.92020952001 2025-11-13,18:45:15.000,317,11153565,125885,0,1763059514,13873.20842969999,60.43423536000046,53045.332449600006 2025-11-13,18:45:16.000,317,11153720,126045,0,1763059515,13873.59239936999,60.23685972000385,53045.70975408001 2025-11-13,18:45:17.000,317,11153585,125845,0,1763059516,13873.969632729997,59.97604190999846,53046.149942640004 2025-11-13,18:45:18.000,317,11153642,125885,0,1763059517,13874.346866089989,59.84915757000272,53046.51327288 2025-11-13,18:45:19.000,317,11153610,126005,0,1763059518,13874.663472659995,59.57424149999861,53046.96743568 2025-11-13,18:45:20.000,317,11153605,126205,0,1763059519,13875.047442329997,59.48965193999902,53047.30980456 2025-11-13,18:45:21.000,317,11153647,125925,0,1763059520,13875.417939379993,59.285227170003054,53047.69409616 2025-11-13,18:45:22.000,317,11153630,126085,0,1763059521,13875.81538167,59.13719544000196,53048.16922032 2025-11-13,18:45:23.000,317,11153645,126085,0,1763059522,13876.138724550001,58.8834267600032,53048.45569224 2025-11-13,18:45:24.000,317,11153674,126205,0,1763059523,13876.475540049993,58.70014937999804,53048.832996720004 2025-11-13,18:45:25.000,317,11153674,125645,0,1763059524,13876.879718649994,58.54506852000486,53049.2452368 2025-11-13,18:45:26.000,317,11153612,125805,0,1763059525,13877.263688319996,58.31244723000418,53049.58061856 2025-11-13,18:45:27.000,317,11153665,125525,0,1763059526,13877.620712750002,58.136218979998375,53049.97189728 2025-11-13,18:45:28.000,317,11153597,125765,0,1763059527,13878.011418729999,57.91064682000433,53050.27933056 2025-11-13,18:45:29.000,317,11153625,125525,0,1763059528,13878.40886101999,57.76261509000324,53050.61471232 2025-11-13,18:45:30.000,317,11153668,125845,0,1763059529,13878.819775930002,57.544092060001276,53050.98502968001 2025-11-13,18:45:31.000,317,11153604,126045,0,1763059530,13879.230690839999,57.28327425000316,53051.34137280001 2025-11-13,18:45:32.000,317,11153609,125645,0,1763059531,13879.560770029995,57.04360383000312,53051.683741680004 2025-11-13,18:45:33.000,317,11153694,126005,0,1763059532,13879.951476009992,56.76868775999901,53052.02611056 2025-11-13,18:45:34.000,317,11153630,126005,0,1763059533,13880.355654609994,56.58541038000112,53052.38245368 2025-11-13,18:45:35.000,317,11153633,126245,0,1763059534,13880.67226118,56.31049431000429,53052.738796800004 2025-11-13,18:45:36.000,317,11153556,125885,0,1763059535,13881.015812990001,56.06377476000489,53053.074178560004 2025-11-13,18:45:37.000,317,11153727,126085,0,1763059536,13881.325683249997,55.79590782000014,53053.38161184001 2025-11-13,18:45:38.000,317,11153616,126125,0,1763059537,13881.521036239988,55.520991750003304,53053.68904512001 2025-11-13,18:45:39.000,317,11153651,125845,0,1763059538,13881.80396125999,55.31656698000006,53054.12224656001 2025-11-13,18:45:40.000,317,11153637,125885,0,1763059539,13881.979105319995,55.062798300001305,53054.42967984001 2025-11-13,18:45:41.000,317,11153647,125885,0,1763059540,13882.13404045,54.8513243999987,53054.75807448 2025-11-13,18:45:42.000,317,11153711,125805,0,1763059541,13882.315920820001,54.597555719999946,53055.1144176 2025-11-13,18:45:43.000,317,11153676,126245,0,1763059542,13882.416965470002,54.371983559998625,53055.428838 2025-11-13,18:45:44.000,317,11153650,126525,0,1763059543,13882.551691669993,54.1605096600033,53055.7432584 2025-11-13,18:45:45.000,317,11153693,126525,0,1763059544,13882.639263699988,53.93493750000198,53056.092614400004 2025-11-13,18:45:46.000,317,11153682,126605,0,1763059545,13882.666208939998,53.7023162100013,53056.4070348 2025-11-13,18:45:47.000,317,11153679,126965,0,1763059546,13882.767253589998,53.46264579000126,53056.73542944001 2025-11-13,18:45:48.000,317,11153573,126925,0,1763059547,13882.841352999989,53.2441227599993,53057.02888848 2025-11-13,18:45:49.000,317,11153635,126965,0,1763059548,13882.94239764999,53.06789451000077,53057.37125736 2025-11-13,18:45:50.000,317,11153708,127205,0,1763059549,13882.98955182,52.80707670000265,53057.58785808 2025-11-13,18:45:51.000,317,11153650,126525,0,1763059550,13883.02323336999,52.511013240000466,53057.78349744001 2025-11-13,18:45:52.000,317,11153717,126405,0,1763059551,13883.17143219,52.25724456000171,53058.04202088 2025-11-13,18:45:53.000,317,11153760,126525,0,1763059552,13883.18490480999,52.03872152999975,53058.272595840004 2025-11-13,18:45:54.000,317,11153584,126445,0,1763059553,13883.279213149995,51.742658070004836,53058.53111928001 2025-11-13,18:45:55.000,317,11153673,126365,0,1763059554,13883.33310363,51.55938068999967,53058.74772000001 2025-11-13,18:45:56.000,317,11153687,126725,0,1763059555,13883.461093519996,51.28446462000284,53059.00624344001 2025-11-13,18:45:57.000,317,11153709,126605,0,1763059556,13883.575610790002,51.108236370004306,53059.18790856 2025-11-13,18:45:58.000,317,11153638,126445,0,1763059557,13883.663182819997,50.882664210002986,53059.39053504001 2025-11-13,18:45:59.000,317,11153676,126205,0,1763059558,13883.845063189998,50.720534220003174,53059.60713576001 2025-11-13,18:46:00.000,317,11153582,126525,0,1763059559,13883.912426289993,50.551355100004,53059.84469784001 2025-11-13,18:46:01.000,317,11153644,126285,0,1763059560,13884.080834039989,50.45971640999778,53059.99142736001 2025-11-13,18:46:02.000,317,11153608,125845,0,1763059561,13884.134724519994,50.29758641999797,53060.2150152 2025-11-13,18:46:03.000,317,11153652,126125,0,1763059562,13884.235769169994,50.19184947000031,53060.403667440005 2025-11-13,18:46:04.000,317,11153686,125685,0,1763059563,13884.316604889995,50.05791599999793,53060.571358320005 2025-11-13,18:46:05.000,317,11153715,125605,0,1763059564,13884.316604889995,49.93808079000155,53060.66219088001 2025-11-13,18:46:06.000,317,11153527,125765,0,1763059565,13884.188615,49.64906645999872,53060.61328104001 2025-11-13,18:46:07.000,317,11153583,125885,0,1763059566,13884.047152489999,49.444641690002754,53060.73206208001 2025-11-13,18:46:08.000,317,11153615,125565,0,1763059567,13883.952844149993,49.29660996000166,53060.92071432 2025-11-13,18:46:09.000,317,11153512,125925,0,1763059568,13883.851799499993,49.19792214000336,53060.99757264001 2025-11-13,18:46:10.000,317,11153590,126125,0,1763059569,13883.656446510002,49.021693890004826,53061.13032792 2025-11-13,18:46:11.000,317,11153630,126445,0,1763059570,13883.488038759991,48.85956389999774,53061.2281476 2025-11-13,18:46:12.000,317,11153592,125965,0,1763059571,13883.198377429995,48.633991740003694,53061.339941520004 2025-11-13,18:46:13.000,317,11153592,126565,0,1763059572,13882.94239764999,48.40841958000237,53061.43077408001 2025-11-13,18:46:14.000,317,11153499,126525,0,1763059573,13882.672945249993,48.21104393999849,53061.50064528001 2025-11-13,18:46:15.000,317,11153560,126565,0,1763059574,13882.363074989997,48.07006134000403,53061.66134904 2025-11-13,18:46:16.000,317,11153542,126605,0,1763059575,13882.02625948999,47.759899620003125,53061.61942632001 2025-11-13,18:46:17.000,317,11153480,126205,0,1763059576,13881.77027971,47.59776963000331,53061.7521816 2025-11-13,18:46:18.000,317,11153544,126045,0,1763059577,13881.399782660003,47.3228535599992,53061.83602704001 2025-11-13,18:46:19.000,317,11153487,126685,0,1763059578,13881.062967159996,47.132527050001954,53061.90589824001 2025-11-13,18:46:20.000,317,11153537,126165,0,1763059579,13880.7530969,46.88580750000256,53061.912885360005 2025-11-13,18:46:21.000,317,11153534,126725,0,1763059580,13880.416281399994,46.660235340001236,53061.982756560006 2025-11-13,18:46:22.000,317,11153469,126525,0,1763059581,13880.119883760002,46.45581056999799,53062.00371792001 2025-11-13,18:46:23.000,317,11153536,126965,0,1763059582,13879.843695049996,46.265484060000745,53062.066602 2025-11-13,18:46:24.000,317,11153502,127205,0,1763059583,13879.54729740999,46.09630494000157,53062.05262776001 2025-11-13,18:46:25.000,317,11153358,127045,0,1763059584,13879.28458131999,45.94122408000112,53061.98974368 2025-11-13,18:46:26.000,317,11153474,127285,0,1763059585,13879.048810469998,45.72975017999852,53062.02467928001 2025-11-13,18:46:27.000,317,11153502,127045,0,1763059586,13878.846721169997,45.64516061999893,53061.9967308 2025-11-13,18:46:28.000,317,11153510,126685,0,1763059587,13878.664840799996,45.440735850002966,53062.01769216 2025-11-13,18:46:29.000,317,11153398,126485,0,1763059588,13878.462751499996,45.31385150999995,53062.066602 2025-11-13,18:46:30.000,317,11153443,126685,0,1763059589,13878.23371696,45.15172152000014,53061.961795200004 2025-11-13,18:46:31.000,317,11153469,126525,0,1763059590,13877.997946109994,44.96139501000289,53061.97576944001 2025-11-13,18:46:32.000,317,11153490,126205,0,1763059591,13877.735230019993,44.764019369999005,53061.95480808001 2025-11-13,18:46:33.000,317,11153544,126485,0,1763059592,13877.533140719992,44.74287198000093,53061.95480808001 2025-11-13,18:46:34.000,317,11153475,126485,0,1763059593,13877.263688319996,44.50320156000089,53061.891924 2025-11-13,18:46:35.000,317,11153424,127085,0,1763059594,13876.97402699,44.37631721999787,53061.82903992 2025-11-13,18:46:36.000,317,11153533,127205,0,1763059595,13876.670893039998,44.26353114000085,53061.891924 2025-11-13,18:46:37.000,317,11153378,126685,0,1763059596,13876.394704329992,44.15779419000319,53061.82903992 2025-11-13,18:46:38.000,317,11153475,126925,0,1763059597,13876.091570379991,44.06615550000424,53061.76615584001 2025-11-13,18:46:39.000,317,11153422,127005,0,1763059598,13875.77496381,43.988615070004016,53061.78711720001 2025-11-13,18:46:40.000,317,11153503,126565,0,1763059599,13875.431411999998,43.86877986000036,53061.71025888 2025-11-13,18:46:41.000,317,11153496,126165,0,1763059600,13875.101332810002,43.91107464000379,53061.675323280004 2025-11-13,18:46:42.000,317,11153479,126325,0,1763059601,13874.764517309995,43.861730730001,53061.63340056 2025-11-13,18:46:43.000,317,11153436,125805,0,1763059602,13874.387283949989,43.81238681999821,53061.626413440004 2025-11-13,18:46:44.000,317,11153356,125605,0,1763059603,13874.084150000002,43.777141170001414,53061.58449072 2025-11-13,18:46:45.000,317,11153332,125405,0,1763059604,13873.63955354,43.74894465000398,53061.63340056 2025-11-13,18:46:46.000,317,11153422,125685,0,1763059605,13873.221902319994,43.68550248000247,53061.49365816 2025-11-13,18:46:47.000,317,11153455,125725,0,1763059606,13872.750360619997,43.62910944000032,53061.37487712 2025-11-13,18:46:48.000,317,11153483,126205,0,1763059607,13872.27208260999,43.56566726999881,53061.2980188 2025-11-13,18:46:49.000,317,11153434,126565,0,1763059608,13871.800540909993,43.45993032000115,53061.20019912 2025-11-13,18:46:50.000,317,11153496,126525,0,1763059609,13871.308790279996,43.39648814999964,53061.21417336001 2025-11-13,18:46:51.000,317,11153401,126845,0,1763059610,13870.803567029994,43.27665294000326,53061.074430960005 2025-11-13,18:46:52.000,317,11153379,127365,0,1763059611,13869.968264589996,42.79026297000382,53060.74603632 2025-11-13,18:46:53.000,317,11153267,127405,0,1763059612,13869.274424659998,42.494199510001636,53060.3896932 2025-11-13,18:46:54.000,317,11153484,127245,0,1763059613,13868.64121152,42.29682386999775,53060.20802808001 2025-11-13,18:46:55.000,317,11153285,126765,0,1763059614,13868.075361479998,42.085349970002426,53060.13116976001 2025-11-13,18:46:56.000,317,11153321,126885,0,1763059615,13867.43541202999,41.93026911000197,53059.90758192 2025-11-13,18:46:57.000,317,11153279,126565,0,1763059616,13866.916716159998,41.76813912000216,53059.76783952 2025-11-13,18:46:58.000,317,11153316,126245,0,1763059617,13866.357602429991,41.676500430003216,53059.64905848 2025-11-13,18:46:59.000,317,11153331,126205,0,1763059618,13865.838906559999,41.59896000000299,53059.495341840004 2025-11-13,18:47:00.000,317,11153298,126125,0,1763059619,13865.340419619992,41.57076347999828,53059.40450928 2025-11-13,18:47:01.000,317,11153210,126605,0,1763059620,13864.90255947,41.58486174000427,53059.3066896 2025-11-13,18:47:02.000,317,11153282,126525,0,1763059621,13864.457963009998,41.57781261000491,53059.20886992 2025-11-13,18:47:03.000,317,11153258,126725,0,1763059622,13864.047048100001,41.6483039099985,53059.12502448001 2025-11-13,18:47:04.000,317,11153307,126565,0,1763059623,13863.70349629,41.74699173000408,53058.93637224001 2025-11-13,18:47:05.000,317,11153261,126085,0,1763059624,13863.386889719994,41.83863042000303,53058.90842376 2025-11-13,18:47:06.000,317,11153316,125525,0,1763059625,13862.996183739997,41.93731824000133,53058.7127844 2025-11-13,18:47:07.000,317,11153252,126045,0,1763059626,13862.713258719996,42.0078095400022,53058.53111928001 2025-11-13,18:47:08.000,317,11153284,125925,0,1763059627,13862.34276167,42.19813604999945,53058.48220944001 2025-11-13,18:47:09.000,317,11153261,125765,0,1763059628,13862.133936059989,42.310922130003746,53058.293557200006 2025-11-13,18:47:10.000,317,11153239,125525,0,1763059629,13861.776911629997,42.42370821000077,53058.20971176 2025-11-13,18:47:11.000,317,11153253,125845,0,1763059630,13861.493986609996,42.508297770000354,53058.11189208 2025-11-13,18:47:12.000,317,11153175,125645,0,1763059631,13861.190852659995,42.63518211000337,53058.00009816001 2025-11-13,18:47:13.000,317,11153213,125605,0,1763059632,13860.847300849993,42.7127225400036,53057.902278479996 2025-11-13,18:47:14.000,317,11153240,125885,0,1763059633,13860.483540109992,42.75501731999975,53057.8044588 2025-11-13,18:47:15.000,317,11153254,126205,0,1763059634,13860.032207339995,42.80436123000254,53057.78349744001 2025-11-13,18:47:16.000,317,11153252,126365,0,1763059635,13859.601083499998,42.81845949000126,53057.63676792 2025-11-13,18:47:17.000,317,11153294,126365,0,1763059636,13859.156487039996,42.77616470999783,53057.49702552001 2025-11-13,18:47:18.000,317,11153221,126405,0,1763059637,13858.65800009999,42.7127225400036,53057.37125736 2025-11-13,18:47:19.000,317,11153161,126605,0,1763059638,13858.226876259992,42.670427760000166,53057.231514959996 2025-11-13,18:47:20.000,317,11153206,125725,0,1763059639,13857.863115519991,42.684526019998884,53057.08478544 2025-11-13,18:47:21.000,317,11153209,126245,0,1763059640,13857.472409539994,42.66337863000081,53056.9660044 2025-11-13,18:47:22.000,317,11153267,126565,0,1763059641,13857.061494629997,42.62108385000465,53056.784339280006 2025-11-13,18:47:23.000,317,11153194,126205,0,1763059642,13856.771833300001,42.62108385000465,53056.5817128 2025-11-13,18:47:24.000,317,11153152,126365,0,1763059643,13856.3676547,42.61403471999802,53056.393060559996 2025-11-13,18:47:25.000,317,11153195,126525,0,1763059644,13856.138620159989,42.65632950000145,53056.25331816001 2025-11-13,18:47:26.000,317,11153223,127045,0,1763059645,13855.855695140002,42.670427760000166,53056.043704560005 2025-11-13,18:47:27.000,317,11153173,126925,0,1763059646,13855.660342149997,42.733869930001674,53055.88998792001 2025-11-13,18:47:28.000,317,11153180,127165,0,1763059647,13855.4919344,42.87485253000341,53055.69434856 2025-11-13,18:47:29.000,317,11153176,127125,0,1763059648,13855.26963617,42.93124556999828,53055.45678648 2025-11-13,18:47:30.000,317,11153165,127165,0,1763059649,13855.08101948999,43.03698252000322,53055.254160000004 2025-11-13,18:47:31.000,317,11153173,127125,0,1763059650,13854.912611739994,43.0581299100013,53055.07249488 2025-11-13,18:47:32.000,317,11153103,126685,0,1763059651,13854.609477789993,43.079277299999376,53054.81397144001 2025-11-13,18:47:33.000,317,11153068,126845,0,1763059652,13854.333289080001,43.00173686999915,53054.49256392 2025-11-13,18:47:34.000,317,11152995,126525,0,1763059653,13854.137936089995,43.07222817000002,53054.26198896001 2025-11-13,18:47:35.000,317,11153068,126685,0,1763059654,13853.92911048,43.07222817000002,53054.031414000005 2025-11-13,18:47:36.000,317,11153064,126245,0,1763059655,13853.747230109999,43.142719470000884,53053.88468448001 2025-11-13,18:47:37.000,317,11153054,126525,0,1763059656,13853.545140809998,43.20616164000239,53053.696032240005 2025-11-13,18:47:38.000,317,11152956,126245,0,1763059657,13853.309369959992,43.22025990000111,53053.45148304001 2025-11-13,18:47:39.000,317,11152991,126685,0,1763059658,13853.147698519992,43.255505549997906,53053.21392096001 2025-11-13,18:47:40.000,317,11152913,126525,0,1763059659,13852.938872909996,43.304849460000696,53053.15103688 2025-11-13,18:47:41.000,317,11152985,126285,0,1763059660,13852.70983837,43.29075120000198,53052.976358880005 2025-11-13,18:47:42.000,317,11152915,126405,0,1763059661,13852.507749069999,43.311898590000055,53052.78071952001 2025-11-13,18:47:43.000,317,11152967,126405,0,1763059662,13852.285450839998,43.32599684999877,53052.62700288 2025-11-13,18:47:44.000,317,11152973,125685,0,1763059663,13852.103570469997,43.33304597999813,53052.41040216 2025-11-13,18:47:45.000,317,11152988,125405,0,1763059664,13851.861063309996,43.34009511000477,53052.34053096 2025-11-13,18:47:46.000,317,11152874,125845,0,1763059665,13851.69265556,43.43878293000307,53052.16585296 2025-11-13,18:47:47.000,317,11152884,125565,0,1763059666,13851.42993947,43.41763553999772,53052.01213632001 2025-11-13,18:47:48.000,317,11152812,125685,0,1763059667,13851.194168619993,43.537470750001376,53051.84444544001 2025-11-13,18:47:49.000,317,11152934,125605,0,1763059668,13851.005551939998,43.551569010000094,53051.73963864 2025-11-13,18:47:50.000,317,11152879,125885,0,1763059669,13850.796726330002,43.713698999999906,53051.60688336001 2025-11-13,18:47:51.000,317,11152890,125805,0,1763059670,13850.655263820001,43.74894465000398,53051.38329552 2025-11-13,18:47:52.000,317,11152865,125845,0,1763059671,13850.46664713999,43.85468160000164,53051.32739856 2025-11-13,18:47:53.000,317,11152854,126485,0,1763059672,13850.338657249995,43.91107464000379,53051.10381072001 2025-11-13,18:47:54.000,317,11152833,126405,0,1763059673,13850.20393104999,43.995664200003375,53050.99900392 2025-11-13,18:47:55.000,317,11152820,126365,0,1763059674,13849.995105439993,44.1084502800004,53050.8522744 2025-11-13,18:47:56.000,317,11152766,126565,0,1763059675,13849.867115549998,44.122548539999116,53050.76144184 2025-11-13,18:47:57.000,317,11152815,126445,0,1763059676,13849.698707800002,44.178941580001265,53050.628686560005 2025-11-13,18:47:58.000,317,11152809,125885,0,1763059677,13849.597663150002,44.24238375000277,53050.43304720001 2025-11-13,18:47:59.000,317,11152827,126205,0,1763059678,13849.442728019996,44.21418722999806,53050.3282404 2025-11-13,18:48:00.000,317,11152748,126005,0,1763059679,13849.321474439996,44.25648201000149,53050.21644648001 2025-11-13,18:48:01.000,317,11152749,125885,0,1763059680,13849.17327562,44.27058027000021,53050.13260104 2025-11-13,18:48:02.000,317,11152795,125885,0,1763059681,13849.078967279995,44.355169829999795,53050.01382 2025-11-13,18:48:03.000,317,11152715,126005,0,1763059682,13848.937504769994,44.355169829999795,53049.83215488001 2025-11-13,18:48:04.000,317,11152764,125925,0,1763059683,13848.775833329993,44.362218959999154,53049.741322320006 2025-11-13,18:48:05.000,317,11152815,125885,0,1763059684,13848.634370819993,44.43271026000002,53049.66446400001 2025-11-13,18:48:06.000,317,11152800,126285,0,1763059685,13848.519853550002,44.531398079998326,53049.524721600006 2025-11-13,18:48:07.000,317,11152728,126645,0,1763059686,13848.385127349997,44.55959460000304,53049.384979200004 2025-11-13,18:48:08.000,317,11152708,126645,0,1763059687,13848.324500559997,44.65123329000198,53049.2452368 2025-11-13,18:48:09.000,317,11152750,126565,0,1763059688,13848.149356499991,44.74992111000029,53049.14741712 2025-11-13,18:48:10.000,317,11152706,126565,0,1763059689,13848.001157679995,44.83451066999987,53049.000687600004 2025-11-13,18:48:11.000,317,11152703,126885,0,1763059690,13847.87316779,44.94024762000481,53048.79806112 2025-11-13,18:48:12.000,317,11152753,126245,0,1763059691,13847.778859449994,45.0107389199984,53048.72818992001 2025-11-13,18:48:13.000,317,11152698,126085,0,1763059692,13847.630660629999,45.05303370000183,53048.616396000005 2025-11-13,18:48:14.000,317,11152747,125805,0,1763059693,13847.529615979998,45.10942674000398,53048.49062784001 2025-11-13,18:48:15.000,317,11152654,125805,0,1763059694,13847.361208230002,45.222212820001005,53048.4067824 2025-11-13,18:48:16.000,317,11152616,125565,0,1763059695,13847.219745720002,45.23631107999972,53048.27402712001 2025-11-13,18:48:17.000,317,11152593,125725,0,1763059696,13847.085019519996,45.33499889999803,53048.1272976 2025-11-13,18:48:18.000,317,11152706,125605,0,1763059697,13846.990711179991,45.3702445500021,53048.00152944 2025-11-13,18:48:19.000,317,11152684,125645,0,1763059698,13846.88966652999,45.447784980002325,53047.896722640005 2025-11-13,18:48:20.000,317,11152695,126325,0,1763059699,13846.78862187999,45.47598149999976,53047.777941600005 2025-11-13,18:48:21.000,317,11152644,126085,0,1763059700,13846.72799508999,45.574669319998065,53047.70108328001 2025-11-13,18:48:22.000,317,11152684,125965,0,1763059701,13846.600005199994,45.673357140003645,53047.51941816 2025-11-13,18:48:23.000,317,11152643,126405,0,1763059702,13846.52590578999,45.687455400002364,53047.44954696 2025-11-13,18:48:24.000,317,11152716,126045,0,1763059703,13846.46527899999,45.74384844000451,53047.37967576 2025-11-13,18:48:25.000,317,11152586,126405,0,1763059704,13846.344025419989,45.863683650000894,53047.26788184001 2025-11-13,18:48:26.000,317,11152641,125605,0,1763059705,13846.229508149998,45.849585390002176,53047.1141652 2025-11-13,18:48:27.000,317,11152601,125725,0,1763059706,13846.148672429998,45.92007669000304,53047.01634552 2025-11-13,18:48:28.000,317,11152644,125925,0,1763059707,13846.020682540002,45.96942059999856,53046.88359024001 2025-11-13,18:48:29.000,317,11152668,125565,0,1763059708,13845.973528369992,46.05401015999814,53046.84865464 2025-11-13,18:48:30.000,317,11152559,125725,0,1763059709,13845.825329549996,46.082206680002855,53046.70891224 2025-11-13,18:48:31.000,317,11152569,125805,0,1763059710,13845.731021209991,46.039911899999424,53046.63205392 2025-11-13,18:48:32.000,317,11152580,125925,0,1763059711,13845.59629501,46.04696102999878,53046.53423424 2025-11-13,18:48:33.000,317,11152575,125925,0,1763059712,13845.43462357,46.06810842000414,53046.38051760001 2025-11-13,18:48:34.000,317,11152619,126365,0,1763059713,13845.360524159994,46.10335407000093,53046.38051760001 2025-11-13,18:48:35.000,317,11152635,126565,0,1763059714,13845.205589029989,46.13859971999773,53046.25474944 2025-11-13,18:48:36.000,317,11152478,126205,0,1763059715,13845.091071759998,46.12450145999901,53046.16391688001 2025-11-13,18:48:37.000,317,11152572,126645,0,1763059716,13844.969818179998,46.1738453700018,53046.01718736 2025-11-13,18:48:38.000,317,11152593,126885,0,1763059717,13844.835091979992,46.15269798000372,53045.933341920005 2025-11-13,18:48:39.000,317,11152509,127245,0,1763059718,13844.713838399992,46.202041889999236,53045.80757376001 2025-11-13,18:48:40.000,317,11152595,126645,0,1763059719,13844.639738990001,46.251385800002026,53045.74468968 2025-11-13,18:48:41.000,317,11152567,126725,0,1763059720,13844.55890327,46.27958231999946,53045.611934399996 2025-11-13,18:48:42.000,317,11152491,126805,0,1763059721,13844.43764969,46.28663144999882,53045.52110184001 2025-11-13,18:48:43.000,317,11152590,126605,0,1763059722,13844.39723183,46.29368057999818,53045.381359440005 2025-11-13,18:48:44.000,317,11152548,126605,0,1763059723,13844.282714559995,46.307778840004175,53045.31847536 2025-11-13,18:48:45.000,317,11152566,126245,0,1763059724,13844.28945086999,46.27958231999946,53045.20668144001 2025-11-13,18:48:46.000,317,11152577,126405,0,1763059725,13844.24903300999,46.28663144999882,53045.10187464 2025-11-13,18:48:47.000,317,11152534,127285,0,1763059726,13844.242296699995,46.314827970003535,53044.95514512 2025-11-13,18:48:48.000,317,11152547,126445,0,1763059727,13844.16819728999,46.307778840004175,53044.85033832001 2025-11-13,18:48:49.000,317,11152602,126845,0,1763059728,13844.22882407999,46.23023841000395,53044.67566032 2025-11-13,18:48:50.000,317,11152552,126925,0,1763059729,13844.201878839995,46.258434930001386,53044.661686080006 2025-11-13,18:48:51.000,317,11152444,126805,0,1763059730,13844.242296699995,46.23728754000331,53044.4590596 2025-11-13,18:48:52.000,317,11152445,126925,0,1763059731,13844.28945086999,46.258434930001386,53044.41713688001 2025-11-13,18:48:53.000,317,11152556,126285,0,1763059732,13844.29618718,46.28663144999882,53044.33329144 2025-11-13,18:48:54.000,317,11152550,126725,0,1763059733,13844.31639611,46.272533190000104,53044.18656192 2025-11-13,18:48:55.000,317,11152540,126645,0,1763059734,13844.32986872999,46.37122100999841,53044.13066496001 2025-11-13,18:48:56.000,317,11152437,126445,0,1763059735,13844.363550279995,46.34302449000097,53043.97694832 2025-11-13,18:48:57.000,317,11152480,126605,0,1763059736,13844.3770229,46.3853192700044,53043.94201272001 2025-11-13,18:48:58.000,317,11152500,126605,0,1763059737,13844.505012789996,46.4205649200012,53043.84419304001 2025-11-13,18:48:59.000,317,11152514,126565,0,1763059738,13844.545430649996,46.441712309999275,53043.77432184001 2025-11-13,18:49:00.000,317,11152538,126365,0,1763059739,13844.579112200001,46.491056220002065,53043.66252792 2025-11-13,18:49:01.000,317,11152386,126805,0,1763059740,13844.599321130001,46.484007090002706,53043.59964384001 2025-11-13,18:49:02.000,317,11152443,126805,0,1763059741,13844.686893159997,46.46990883000399,53043.4459272 2025-11-13,18:49:03.000,317,11152585,126605,0,1763059742,13844.760992570002,46.46285970000463,53043.35509464 2025-11-13,18:49:04.000,317,11152530,126485,0,1763059743,13844.835091979992,46.50515448000078,53043.41099160001 2025-11-13,18:49:05.000,317,11152451,126565,0,1763059744,13844.868773529997,46.46285970000463,53043.26426208001 2025-11-13,18:49:06.000,317,11152490,125765,0,1763059745,13844.936136629993,46.434663179999916,53043.18740376 2025-11-13,18:49:07.000,317,11152463,125565,0,1763059746,13844.990027109998,46.47695796000335,53043.1664424 2025-11-13,18:49:08.000,317,11152499,125885,0,1763059747,13844.996763419993,46.45581056999799,53043.07560984001 2025-11-13,18:49:09.000,317,11152576,125925,0,1763059748,13845.057390209993,46.52630186999886,53043.00573864001 2025-11-13,18:49:10.000,317,11152411,125725,0,1763059749,13844.996763419993,46.52630186999886,53042.852022 2025-11-13,18:49:11.000,317,11152505,125925,0,1763059750,13845.084335449988,46.55449839000357,53042.85900912001 2025-11-13,18:49:12.000,317,11152457,125725,0,1763059751,13845.084335449988,46.56154752000293,53042.747215200005 2025-11-13,18:49:13.000,317,11152523,125885,0,1763059752,13845.091071759998,46.65318621000188,53042.70529248 2025-11-13,18:49:14.000,317,11152457,125485,0,1763059753,13845.084335449988,46.709579250004026,53042.628434160004 2025-11-13,18:49:15.000,317,11152446,126565,0,1763059754,13845.111280689998,46.7659722899989,53042.58651144 2025-11-13,18:49:16.000,317,11152430,126405,0,1763059755,13845.057390209993,46.857610979997844,53042.530614480005 2025-11-13,18:49:17.000,317,11152432,126365,0,1763059756,13845.118016999993,46.956298800003424,53042.460743280004 2025-11-13,18:49:18.000,317,11152465,126645,0,1763059757,13845.118016999993,46.9774461900015,53042.3978592 2025-11-13,18:49:19.000,317,11152401,126605,0,1763059758,13845.091071759998,47.03383923000365,53042.30702664001 2025-11-13,18:49:20.000,317,11152380,126245,0,1763059759,13845.023708659988,47.076134009999805,53042.30003952 2025-11-13,18:49:21.000,317,11152437,126405,0,1763059760,13844.909191389997,47.125477920002595,53042.21619408001 2025-11-13,18:49:22.000,317,11152447,125885,0,1763059761,13844.767728879997,47.15367444000003,53042.13933576001 2025-11-13,18:49:23.000,317,11152382,126645,0,1763059762,13844.680156850001,47.15367444000003,53042.0834388 2025-11-13,18:49:24.000,317,11152531,126565,0,1763059763,13844.579112200001,47.11137966000388,53042.097413040006 2025-11-13,18:49:25.000,317,11152404,126125,0,1763059764,13844.43764969,47.06203575000109,53042.02055472001 2025-11-13,18:49:26.000,317,11152463,126045,0,1763059765,13844.24903300999,47.04793749000237,53041.88081232001 2025-11-13,18:49:27.000,317,11152437,126445,0,1763059766,13844.11430681,46.98449532000086,53041.84587672 2025-11-13,18:49:28.000,317,11152462,126205,0,1763059767,13843.925690129989,46.92810227999871,53041.81792824 2025-11-13,18:49:29.000,317,11152398,126045,0,1763059768,13843.784227619988,46.93515140999807,53041.72709568 2025-11-13,18:49:30.000,317,11152328,126005,0,1763059769,13843.649501419997,46.92810227999871,53041.63626312001 2025-11-13,18:49:31.000,317,11152336,125925,0,1763059770,13843.413730569991,46.91400401999999,53041.58036616 2025-11-13,18:49:32.000,317,11152420,126285,0,1763059771,13843.312685919991,46.850561849998485,53041.44761088001 2025-11-13,18:49:33.000,317,11152425,126165,0,1763059772,13843.21837758,46.81531620000169,53041.39171392 2025-11-13,18:49:34.000,317,11152403,126045,0,1763059773,13843.063442449995,46.82236533000105,53041.29389424 2025-11-13,18:49:35.000,317,11152364,125845,0,1763059774,13843.00955196999,46.77302141999826,53041.27992000001 2025-11-13,18:49:36.000,317,11152415,125805,0,1763059775,13842.97587042,46.73777577000146,53041.22402304 2025-11-13,18:49:37.000,317,11152415,125565,0,1763059776,13842.97587042,46.674333599999954,53041.13319048001 2025-11-13,18:49:38.000,317,11152415,125925,0,1763059777,13842.94892517999,46.617940559997805,53041.021396560005 2025-11-13,18:49:39.000,317,11152446,125805,0,1763059778,13842.99607935,46.52630186999886,53041.021396560005 2025-11-13,18:49:40.000,317,11152397,125805,0,1763059779,13843.023024589995,46.441712309999275,53040.90960264 2025-11-13,18:49:41.000,317,11152361,126005,0,1763059780,13843.07691507,46.4205649200012,53040.81877008 2025-11-13,18:49:42.000,317,11152388,126205,0,1763059781,13843.124069239995,46.37827013999777,53040.72793752001 2025-11-13,18:49:43.000,317,11152277,125885,0,1763059782,13843.21164126999,46.32892623000225,53040.67204056 2025-11-13,18:49:44.000,317,11152412,125965,0,1763059783,13843.225113889996,46.300729710004816,53040.6510792 2025-11-13,18:49:45.000,317,11152432,126045,0,1763059784,13843.25205912999,46.28663144999882,53040.63011784001 2025-11-13,18:49:46.000,317,11152361,125965,0,1763059785,13843.285740679996,46.32892623000225,53040.51133680001 2025-11-13,18:49:47.000,317,11152379,126205,0,1763059786,13843.27226805999,46.300729710004816,53040.49037544001 2025-11-13,18:49:48.000,317,11152469,125565,0,1763059787,13843.144278169995,46.300729710004816,53040.42749136 2025-11-13,18:49:49.000,317,11152397,125565,0,1763059788,13843.083651379995,46.3853192700044,53040.399542880004 2025-11-13,18:49:50.000,317,11152337,126005,0,1763059789,13842.942188869994,46.448761439998634,53040.35762016 2025-11-13,18:49:51.000,317,11152409,125605,0,1763059790,13842.814198979999,46.55449839000357,53040.301723200006 2025-11-13,18:49:52.000,317,11152320,125565,0,1763059791,13842.692945399998,46.60384229999909,53040.23883912 2025-11-13,18:49:53.000,317,11152358,125725,0,1763059792,13842.612109679998,46.62498969000444,53040.18992928 2025-11-13,18:49:54.000,317,11152448,125845,0,1763059793,13842.490856099997,46.660235340001236,53040.14101944 2025-11-13,18:49:55.000,317,11152361,126125,0,1763059794,13842.423493000002,46.681382729999314,53040.20390352001 2025-11-13,18:49:56.000,317,11152372,126405,0,1763059795,13842.362866210002,46.681382729999314,53040.05018688 2025-11-13,18:49:57.000,317,11152339,126285,0,1763059796,13842.194458459991,46.6320388200038,53040.03621264001 2025-11-13,18:49:58.000,317,11152341,126405,0,1763059797,13842.05299594999,46.58974404000037,53040.00127704 2025-11-13,18:49:59.000,317,11152363,126285,0,1763059798,13842.0193144,46.53335099999822,53039.98730280001 2025-11-13,18:50:00.000,317,11152383,126605,0,1763059799,13841.97889654,46.58974404000037,53039.88948312001 2025-11-13,18:50:01.000,317,11152411,126565,0,1763059800,13841.99236915999,46.60384229999909,53039.92441872 2025-11-13,18:50:02.000,317,11152346,126005,0,1763059801,13841.945214989995,46.60384229999909,53039.882496 2025-11-13,18:50:03.000,317,11152392,126045,0,1763059802,13841.99236915999,46.57564578000165,53039.82659904 2025-11-13,18:50:04.000,317,11152389,125885,0,1763059803,13841.99236915999,46.65318621000188,53039.798650560006 2025-11-13,18:50:05.000,317,11152322,126205,0,1763059804,13842.046259639996,46.723677510002744,53039.84057328001 2025-11-13,18:50:06.000,317,11152374,126245,0,1763059805,13842.093413809991,46.7659722899989,53039.73576648 2025-11-13,18:50:07.000,317,11152436,126245,0,1763059806,13842.03952333,46.80121794000297,53039.707818 2025-11-13,18:50:08.000,317,11152380,126325,0,1763059807,13842.10015012,46.79416881000361,53039.6379468 2025-11-13,18:50:09.000,317,11152326,126485,0,1763059808,13842.046259639996,46.83646358999977,53039.630959680006 2025-11-13,18:50:10.000,317,11152379,126685,0,1763059809,13842.0193144,46.86466011000448,53039.65890816 2025-11-13,18:50:11.000,317,11152390,126885,0,1763059810,13841.925006059995,46.956298800003424,53039.64493392 2025-11-13,18:50:12.000,317,11152387,126725,0,1763059811,13841.75659831,47.00564270999894,53039.6379468 2025-11-13,18:50:13.000,317,11152429,127005,0,1763059812,13841.655553659999,46.98449532000086,53039.561088480004 2025-11-13,18:50:14.000,317,11152325,127045,0,1763059813,13841.520827459994,46.9774461900015,53039.58903696 2025-11-13,18:50:15.000,317,11152397,126605,0,1763059814,13841.365892329988,47.00564270999894,53039.62397256001 2025-11-13,18:50:16.000,317,11152419,126485,0,1763059815,13841.231166129997,46.92810227999871,53039.5680756 2025-11-13,18:50:17.000,317,11152322,126605,0,1763059816,13841.103176240002,46.892856630001916,53039.53314000001 2025-11-13,18:50:18.000,317,11152327,126685,0,1763059817,13841.008867899996,46.79416881000361,53039.53314000001 2025-11-13,18:50:19.000,317,11152406,126805,0,1763059818,13840.847196459996,46.681382729999314,53039.49121728 2025-11-13,18:50:20.000,317,11152394,126645,0,1763059819,13840.725942879995,46.56859665000229,53039.42134608 2025-11-13,18:50:21.000,317,11152306,126725,0,1763059820,13840.57774406,46.491056220002065,53039.49121728 2025-11-13,18:50:22.000,317,11152396,127205,0,1763059821,13840.42954523999,46.39236840000376,53039.43532032001 2025-11-13,18:50:23.000,317,11152398,126565,0,1763059822,13840.328500589989,46.32892623000225,53039.33750064001 2025-11-13,18:50:24.000,317,11152386,127005,0,1763059823,13840.281346419993,46.216140149997955,53039.37243624 2025-11-13,18:50:25.000,317,11152426,126845,0,1763059824,13840.085993430002,46.209091019998596,53039.358462 2025-11-13,18:50:26.000,317,11152369,127125,0,1763059825,13839.937794609992,46.15974711000308,53039.26762944001 2025-11-13,18:50:27.000,317,11152389,127165,0,1763059826,13839.769386859996,46.1738453700018,53039.28160368 2025-11-13,18:50:28.000,317,11152443,127205,0,1763059827,13839.715496379991,46.202041889999236,53039.21871960001 2025-11-13,18:50:29.000,317,11152377,126325,0,1763059828,13839.567297559995,46.27958231999946,53039.176796880005 2025-11-13,18:50:30.000,317,11152317,126725,0,1763059829,13839.47972553,46.39941753000312,53039.20474536 2025-11-13,18:50:31.000,317,11152362,126765,0,1763059830,13839.35847195,46.498105350001424,53039.127887040006 2025-11-13,18:50:32.000,317,11152385,126925,0,1763059831,13839.243954679994,46.723677510002744,53039.06500296 2025-11-13,18:50:33.000,317,11152353,126605,0,1763059832,13839.136173719999,46.87170924000384,53039.009106000005 2025-11-13,18:50:34.000,317,11152391,126525,0,1763059833,13839.089019549989,47.06203575000109,53038.91827344 2025-11-13,18:50:35.000,317,11152348,126725,0,1763059834,13839.001447519993,47.26646052000433,53038.95320904001 2025-11-13,18:50:36.000,317,11152329,127285,0,1763059835,13838.907139180003,47.46383616000094,53038.86237648001 2025-11-13,18:50:37.000,317,11152445,127005,0,1763059836,13838.725258810002,47.59776963000331,53038.82744088 2025-11-13,18:50:38.000,317,11152256,127085,0,1763059837,13838.556851059991,47.66121180000482,53038.84840224 2025-11-13,18:50:39.000,317,11152372,127165,0,1763059838,13838.34128914,47.67531006000354,53038.81346664001 2025-11-13,18:50:40.000,317,11152297,127525,0,1763059839,13838.145936149995,47.63301528000011,53038.73660832001 2025-11-13,18:50:41.000,317,11152358,126925,0,1763059840,13837.923637919994,47.57662223999796,53038.66673712001 2025-11-13,18:50:42.000,317,11152309,127245,0,1763059841,13837.667658140002,47.492032679998374,53038.63878864 2025-11-13,18:50:43.000,317,11152337,126845,0,1763059842,13837.438623599992,47.37924660000135,53038.61084016 2025-11-13,18:50:44.000,317,11152316,126605,0,1763059843,13837.18264382,47.28055878000305,53038.53398184 2025-11-13,18:50:45.000,317,11152248,126445,0,1763059844,13836.96034559,47.21711661000154,53038.46411064 2025-11-13,18:50:46.000,317,11152295,126645,0,1763059845,13836.764992599994,47.069084880000446,53038.37327808 2025-11-13,18:50:47.000,317,11152364,126525,0,1763059846,13836.623530089993,46.97039706000214,53038.33135536001 2025-11-13,18:50:48.000,317,11152340,126725,0,1763059847,13836.515749129998,46.857610979997844,53038.21257432001 2025-11-13,18:50:49.000,317,11152317,127045,0,1763059848,13836.448386030002,46.81531620000169,53038.17763872 2025-11-13,18:50:50.000,317,11152335,127125,0,1763059849,13836.441649719993,46.674333599999954,53038.121741760006 2025-11-13,18:50:51.000,317,11152316,127125,0,1763059850,13836.374286619997,46.63908795000316,53038.100780400004 2025-11-13,18:50:52.000,317,11152332,127125,0,1763059851,13836.313659829997,46.56154752000293,53038.00994784 2025-11-13,18:50:53.000,317,11152278,127005,0,1763059852,13836.172197319996,46.55449839000357,53037.94007664 2025-11-13,18:50:54.000,317,11152333,126885,0,1763059853,13836.118306839991,46.55449839000357,53037.85623120001 2025-11-13,18:50:55.000,317,11152327,126565,0,1763059854,13836.030734809996,46.59679316999973,53037.77937288001 2025-11-13,18:50:56.000,317,11152275,126525,0,1763059855,13835.87579967999,46.55449839000357,53037.737450160006 2025-11-13,18:50:57.000,317,11152280,126525,0,1763059856,13835.75454609999,46.60384229999909,53037.65360472 2025-11-13,18:50:58.000,317,11152315,126445,0,1763059857,13835.666974069994,46.65318621000188,53037.55578504 2025-11-13,18:50:59.000,317,11152345,126765,0,1763059858,13835.606347279994,46.674333599999954,53037.52084944001 2025-11-13,18:51:00.000,317,11152298,126485,0,1763059859,13835.464884769994,46.73777577000146,53037.430016880004 2025-11-13,18:51:01.000,317,11152318,126565,0,1763059860,13835.390785359989,46.7307266400021,53037.35315856001 2025-11-13,18:51:02.000,317,11152287,126485,0,1763059861,13835.323422259993,46.75187403000018,53037.27630024001 2025-11-13,18:51:03.000,317,11152270,126685,0,1763059862,13835.289740709988,46.79416881000361,53037.24136464 2025-11-13,18:51:04.000,317,11152324,126885,0,1763059863,13835.296477019998,46.80121794000297,53037.14354496 2025-11-13,18:51:05.000,317,11152300,126765,0,1763059864,13835.289740709988,46.857610979997844,53037.07367376 2025-11-13,18:51:06.000,317,11152332,126765,0,1763059865,13835.303213329993,46.91400401999999,53036.96886696001 2025-11-13,18:51:07.000,317,11152329,127085,0,1763059866,13835.316685949998,46.92810227999871,53036.91297 2025-11-13,18:51:08.000,317,11152307,126525,0,1763059867,13835.350367499988,46.91400401999999,53036.85008592001 2025-11-13,18:51:09.000,317,11152235,126565,0,1763059868,13835.444675839994,47.00564270999894,53036.731304880006 2025-11-13,18:51:10.000,317,11152217,126645,0,1763059869,13835.485093699994,47.0126918399983,53036.71733064 2025-11-13,18:51:11.000,317,11152282,126205,0,1763059870,13835.545720489994,47.076134009999805,53036.61951096 2025-11-13,18:51:12.000,317,11152274,126765,0,1763059871,13835.579402039999,47.05498662000173,53036.5985496 2025-11-13,18:51:13.000,317,11152334,126685,0,1763059872,13835.646765139994,47.13957618000131,53036.612523840005 2025-11-13,18:51:14.000,317,11152268,126605,0,1763059873,13835.579402039999,47.13957618000131,53036.507717039996 2025-11-13,18:51:15.000,317,11152290,126645,0,1763059874,13835.498566319999,47.069084880000446,53036.493742800005 2025-11-13,18:51:16.000,317,11152240,127205,0,1763059875,13835.424466909993,46.97039706000214,53036.53566552001 2025-11-13,18:51:17.000,317,11152269,127005,0,1763059876,13835.330158569988,46.83646358999977,53036.45182008 2025-11-13,18:51:18.000,317,11152311,126965,0,1763059877,13835.175223439997,46.69548098999803,53036.47278144 2025-11-13,18:51:19.000,317,11152233,126765,0,1763059878,13835.094387719997,46.57564578000165,53036.38893600001 2025-11-13,18:51:20.000,317,11152271,126685,0,1763059879,13834.986606760001,46.448761439998634,53036.33303904 2025-11-13,18:51:21.000,317,11152285,126725,0,1763059880,13834.919243659991,46.300729710004816,53036.340026159996 2025-11-13,18:51:22.000,317,11152238,126445,0,1763059881,13834.78451746,46.23023841000395,53036.29111632 2025-11-13,18:51:23.000,317,11152288,126565,0,1763059882,13834.609373399995,46.18794363000052,53036.22124512001 2025-11-13,18:51:24.000,317,11152267,126205,0,1763059883,13834.427493029994,46.089255810002214,53036.158361040005 2025-11-13,18:51:25.000,317,11152255,127045,0,1763059884,13834.272557899989,46.09630494000157,53036.11643832 2025-11-13,18:51:26.000,317,11152245,126525,0,1763059885,13834.137831699998,46.10335407000093,53036.04656712 2025-11-13,18:51:27.000,317,11152237,126645,0,1763059886,13834.063732289993,46.12450145999901,53035.97669592 2025-11-13,18:51:28.000,317,11152247,126645,0,1763059887,13833.861642989992,46.15269798000372,53035.93477320001 2025-11-13,18:51:29.000,317,11152217,127005,0,1763059888,13833.875115609997,46.23728754000331,53035.87887624 2025-11-13,18:51:30.000,317,11152312,126885,0,1763059889,13833.780807269992,46.36417187999905,53035.822979280005 2025-11-13,18:51:31.000,317,11152231,127205,0,1763059890,13833.787543580002,46.540400130004855,53035.76708232001 2025-11-13,18:51:32.000,317,11152260,127285,0,1763059891,13833.827961440002,46.674333599999954,53035.7600952 2025-11-13,18:51:33.000,317,11152117,127245,0,1763059892,13833.888588230002,46.906954890000634,53035.69721112001 2025-11-13,18:51:34.000,317,11152203,126445,0,1763059893,13834.043523359993,47.05498662000173,53035.59939144001 2025-11-13,18:51:35.000,317,11152247,126245,0,1763059894,13834.225403729994,47.23121487000026,53035.515546 2025-11-13,18:51:36.000,317,11152240,126405,0,1763059895,13834.447701959994,47.39334486000007,53035.501571759996 2025-11-13,18:51:37.000,317,11152264,126565,0,1763059896,13834.70368174,47.541376590001164,53035.46663616 2025-11-13,18:51:38.000,317,11152261,126365,0,1763059897,13835.047233550002,47.63301528000011,53035.40375208 2025-11-13,18:51:39.000,317,11152235,126165,0,1763059898,13835.262795469993,47.67531006000354,53035.40375208 2025-11-13,18:51:40.000,317,11152208,126405,0,1763059899,13835.491830009989,47.6823591900029,53035.34086800001 2025-11-13,18:51:41.000,317,11152221,126405,0,1763059900,13835.727600859995,47.61891702000139,53035.319906640005 2025-11-13,18:51:42.000,317,11152283,126765,0,1763059901,13835.89600860999,47.50613094000437,53035.29894528 2025-11-13,18:51:43.000,317,11152297,126605,0,1763059902,13836.010525879996,47.37924660000135,53035.36182936001 2025-11-13,18:51:44.000,317,11152261,126885,0,1763059903,13836.06441636,47.28055878000305,53035.27798392 2025-11-13,18:51:45.000,317,11152260,126605,0,1763059904,13836.151988389996,47.16777269999875,53035.27798392 2025-11-13,18:51:46.000,317,11152181,126565,0,1763059905,13836.084625290001,47.10433053000452,53035.29195816001 2025-11-13,18:51:47.000,317,11152247,126645,0,1763059906,13836.158724699992,47.00564270999894,53035.29195816001 2025-11-13,18:51:48.000,317,11152191,126045,0,1763059907,13836.138515769991,47.05498662000173,53035.270996800005 2025-11-13,18:51:49.000,317,11152181,125925,0,1763059908,13836.192406249997,47.09728139999788,53035.2360612 2025-11-13,18:51:50.000,317,11152269,125925,0,1763059909,13836.178933629992,47.16777269999875,53035.29894528 2025-11-13,18:51:51.000,317,11152268,126445,0,1763059910,13836.246296730002,47.23826399999962,53035.22907408 2025-11-13,18:51:52.000,317,11152239,126005,0,1763059911,13836.333868759997,47.37924660000135,53035.25003544 2025-11-13,18:51:53.000,317,11152176,126405,0,1763059912,13836.401231859993,47.492032679998374,53035.20811272 2025-11-13,18:51:54.000,317,11152198,126125,0,1763059913,13836.488803890003,47.590720500003954,53035.22907408 2025-11-13,18:51:55.000,317,11152244,126485,0,1763059914,13836.529221749988,47.64711353999883,53035.20811272 2025-11-13,18:51:56.000,317,11152262,126525,0,1763059915,13836.549430679988,47.66121180000482,53035.18715136 2025-11-13,18:51:57.000,317,11152181,126685,0,1763059916,13836.583112229993,47.69645745000162,53035.20811272 2025-11-13,18:51:58.000,317,11152186,126645,0,1763059917,13836.549430679988,47.710555710000335,53035.21509984001 2025-11-13,18:51:59.000,317,11152213,126605,0,1763059918,13836.515749129998,47.69645745000162,53035.22907408 2025-11-13,18:52:00.000,317,11152243,127085,0,1763059919,13836.529221749988,47.67531006000354,53035.20811272 2025-11-13,18:52:01.000,317,11152174,126165,0,1763059920,13836.461858649993,47.654162669998186,53035.11029304 2025-11-13,18:52:02.000,317,11152186,126685,0,1763059921,13836.468594960003,47.62596615000075,53035.14522864001 2025-11-13,18:52:03.000,317,11152225,126565,0,1763059922,13836.468594960003,47.60481876000267,53035.13824152 2025-11-13,18:52:04.000,317,11152198,126605,0,1763059923,13836.522485439993,47.61186789000203,53035.18016424 2025-11-13,18:52:05.000,317,11152173,126565,0,1763059924,13836.549430679988,47.55547484999988,53035.11728016 2025-11-13,18:52:06.000,317,11152193,126205,0,1763059925,13836.616793779998,47.56252397999924,53035.18715136 2025-11-13,18:52:07.000,317,11152204,126565,0,1763059926,13836.677420569999,47.45678703000158,53035.19413848001 2025-11-13,18:52:08.000,317,11152258,126445,0,1763059927,13836.717838429999,47.351050080003915,53035.07535744001 2025-11-13,18:52:09.000,317,11152209,126645,0,1763059928,13836.798674149999,47.28760791000241,53035.103305920005 2025-11-13,18:52:10.000,317,11152230,126565,0,1763059929,13836.83235569999,47.19596922000346,53035.02644760001 2025-11-13,18:52:11.000,317,11152279,126445,0,1763059930,13836.886246179994,47.09023226999852,53035.11029304 2025-11-13,18:52:12.000,317,11152280,126845,0,1763059931,13836.946872969995,47.0126918399983,53035.11728016 2025-11-13,18:52:13.000,317,11152210,126965,0,1763059932,13837.07486285999,46.98449532000086,53035.033434720004 2025-11-13,18:52:14.000,317,11152260,126325,0,1763059933,13837.128753339995,46.942200540004706,53035.04042184 2025-11-13,18:52:15.000,317,11152205,126005,0,1763059934,13837.270215849996,46.9774461900015,53035.04740896001 2025-11-13,18:52:16.000,317,11152257,126045,0,1763059935,13837.438623599992,46.97039706000214,53034.991512 2025-11-13,18:52:17.000,317,11152219,126245,0,1763059936,13837.627240280002,47.0126918399983,53035.01946048 2025-11-13,18:52:18.000,317,11152285,126045,0,1763059937,13837.815856959998,47.05498662000173,53035.02644760001 2025-11-13,18:52:19.000,317,11152266,125885,0,1763059938,13838.044891499994,47.11137966000388,53035.04740896001 2025-11-13,18:52:20.000,317,11152135,126005,0,1763059939,13838.31434389999,47.125477920002595,53035.01946048 2025-11-13,18:52:21.000,317,11152150,125765,0,1763059940,13838.543378440001,47.181870960004744,53034.9216408 2025-11-13,18:52:22.000,317,11152204,126125,0,1763059941,13838.758940359992,47.181870960004744,53034.991512 2025-11-13,18:52:23.000,317,11152211,125805,0,1763059942,13838.974502279998,47.21006748000218,53035.00548624001 2025-11-13,18:52:24.000,317,11152162,126005,0,1763059943,13839.183327889994,47.23121487000026,53035.08234456 2025-11-13,18:52:25.000,317,11152172,125485,0,1763059944,13839.284372539994,47.21711661000154,53035.12426728001 2025-11-13,18:52:26.000,317,11152252,125805,0,1763059945,13839.4595166,47.125477920002595,53035.17317712001 2025-11-13,18:52:27.000,317,11152216,126045,0,1763059946,13839.60097911,47.069084880000446,53035.25003544 2025-11-13,18:52:28.000,317,11152163,126205,0,1763059947,13839.6616059,46.9774461900015,53035.25003544 2025-11-13,18:52:29.000,317,11152222,126045,0,1763059948,13839.796332099992,46.87170924000384,53035.28497104 2025-11-13,18:52:30.000,317,11152249,126045,0,1763059949,13839.937794609992,46.74482490000082,53035.34086800001 2025-11-13,18:52:31.000,317,11152146,125965,0,1763059950,13840.032102949997,46.716628380003385,53035.41772632 2025-11-13,18:52:32.000,317,11152152,126205,0,1763059951,13840.072520809998,46.59679316999973,53035.501571759996 2025-11-13,18:52:33.000,317,11152228,126045,0,1763059952,13840.092729739998,46.498105350001424,53035.55048160001 2025-11-13,18:52:34.000,317,11152181,126085,0,1763059953,13840.045575570002,46.434663179999916,53035.52952024001 2025-11-13,18:52:35.000,317,11152155,125885,0,1763059954,13839.863695200002,46.4205649200012,53035.59240432 2025-11-13,18:52:36.000,317,11152296,126205,0,1763059955,13839.742441620001,46.41351579000184,53035.64131416 2025-11-13,18:52:37.000,317,11152154,126765,0,1763059956,13839.668342209996,46.441712309999275,53035.68323688 2025-11-13,18:52:38.000,317,11152186,126645,0,1763059957,13839.567297559995,46.441712309999275,53035.69721112001 2025-11-13,18:52:39.000,317,11152211,126725,0,1763059958,13839.43930767,46.498105350001424,53035.73214672 2025-11-13,18:52:40.000,317,11152244,126565,0,1763059959,13839.385417189995,46.51220361000014,53035.78804368 2025-11-13,18:52:41.000,317,11152277,126685,0,1763059960,13839.304581469994,46.47695796000335,53035.822979280005 2025-11-13,18:52:42.000,317,11152164,126325,0,1763059961,13839.23048205999,46.42761405000056,53035.81599216001 2025-11-13,18:52:43.000,317,11152176,126365,0,1763059962,13839.27763623,46.36417187999905,53035.85791488 2025-11-13,18:52:44.000,317,11152203,126525,0,1763059963,13839.304581469994,46.29368057999818,53035.892850480006 2025-11-13,18:52:45.000,317,11152242,126525,0,1763059964,13839.405626119995,46.1738453700018,53035.91381184001 2025-11-13,18:52:46.000,317,11152215,126645,0,1763059965,13839.47298921999,46.01876451000135,53035.96272168001 2025-11-13,18:52:47.000,317,11152238,126605,0,1763059966,13839.54035232,45.87778190999961,53035.96272168001 2025-11-13,18:52:48.000,317,11152143,126325,0,1763059967,13839.55382493999,45.72975017999852,53036.004644399996 2025-11-13,18:52:49.000,317,11152163,126565,0,1763059968,13839.587506489996,45.58876758000406,53036.01163152001 2025-11-13,18:52:50.000,317,11152209,126925,0,1763059969,13839.728968999996,45.41958846000489,53036.060541360006 2025-11-13,18:52:51.000,317,11152207,127045,0,1763059970,13839.796332099992,45.33499889999803,53036.0745156 2025-11-13,18:52:52.000,317,11152258,126845,0,1763059971,13839.904113060002,45.172868909998215,53036.16534816 2025-11-13,18:52:53.000,317,11152205,126885,0,1763059972,13839.904113060002,45.11647587000334,53036.13041256001 2025-11-13,18:52:54.000,317,11152266,127165,0,1763059973,13840.005157710002,45.07418108999991,53036.17932240001 2025-11-13,18:52:55.000,317,11152152,126845,0,1763059974,13840.092729739998,45.07418108999991,53036.24220648 2025-11-13,18:52:56.000,317,11152207,126525,0,1763059975,13840.146620219988,45.05303370000183,53036.31906480001 2025-11-13,18:52:57.000,317,11152194,126605,0,1763059976,13840.160092839993,45.05303370000183,53036.340026159996 2025-11-13,18:52:58.000,317,11152236,126205,0,1763059977,13840.173565459998,45.11647587000334,53036.395923120006 2025-11-13,18:52:59.000,317,11152223,126325,0,1763059978,13840.247664869989,45.18696717000421,53036.43784584001 2025-11-13,18:53:00.000,317,11152264,126205,0,1763059979,13840.247664869989,45.29975325000123,53036.55662688001 2025-11-13,18:53:01.000,317,11152208,126005,0,1763059980,13840.348709519989,45.440735850002966,53036.55662688001 2025-11-13,18:53:02.000,317,11152222,126205,0,1763059981,13840.274610109998,45.53237454000191,53036.6684208 2025-11-13,18:53:03.000,317,11152263,126085,0,1763059982,13840.288082729989,45.616964100001496,53036.68938216 2025-11-13,18:53:04.000,317,11152164,126125,0,1763059983,13840.294819039998,45.70860279000044,53036.78720184 2025-11-13,18:53:05.000,317,11152201,126325,0,1763059984,13840.234192249998,45.849585390002176,53036.88502152 2025-11-13,18:53:06.000,317,11152212,126285,0,1763059985,13840.193774389998,45.89892929999769,53036.94091848001 2025-11-13,18:53:07.000,317,11152254,126365,0,1763059986,13840.139883909993,45.88483103999897,53037.00380256 2025-11-13,18:53:08.000,317,11152215,126045,0,1763059987,13840.112938669998,45.913027560003684,53037.10860936001 2025-11-13,18:53:09.000,317,11152179,126125,0,1763059988,13840.038839259993,45.88483103999897,53037.1924548 2025-11-13,18:53:10.000,317,11152171,125645,0,1763059989,13839.856958889992,45.856634520001535,53037.15751920001 2025-11-13,18:53:11.000,317,11152116,126085,0,1763059990,13839.735705309991,45.800241479999386,53037.234377520006 2025-11-13,18:53:12.000,317,11152182,125605,0,1763059991,13839.708760069996,45.78614322000067,53037.31822296 2025-11-13,18:53:13.000,317,11152118,125765,0,1763059992,13839.60097911,45.82138887000474,53037.32521008001 2025-11-13,18:53:14.000,317,11152261,125805,0,1763059993,13839.526879699995,45.800241479999386,53037.39508128001 2025-11-13,18:53:15.000,317,11152166,125925,0,1763059994,13839.47298921999,45.79319235000003,53037.437004 2025-11-13,18:53:16.000,317,11152210,125965,0,1763059995,13839.365208259995,45.807290609998745,53037.44399112001 2025-11-13,18:53:17.000,317,11152172,125725,0,1763059996,13839.31805409,45.88483103999897,53037.450978240005 2025-11-13,18:53:18.000,317,11152096,125885,0,1763059997,13839.29784516,45.94827321000048,53037.51386232 2025-11-13,18:53:19.000,317,11152159,126365,0,1763059998,13839.23048205999,45.99761712000327,53037.52084944001 2025-11-13,18:53:20.000,317,11152179,126405,0,1763059999,13839.264163609994,45.99761712000327,53037.499888080005 2025-11-13,18:53:21.000,317,11152220,126725,0,1763060000,13839.27763623,45.976469729997916,53037.5068752 2025-11-13,18:53:22.000,317,11152166,126725,0,1763060001,13839.39888981,45.99056799000391,53037.569759280006 2025-11-13,18:53:23.000,317,11152133,126565,0,1763060002,13839.405626119995,45.976469729997916,53037.55578504 2025-11-13,18:53:24.000,317,11152171,126725,0,1763060003,13839.37868088,45.913027560003684,53037.61168200001 2025-11-13,18:53:25.000,317,11152216,126405,0,1763060004,13839.39888981,45.87778190999961,53037.6466176 2025-11-13,18:53:26.000,317,11152236,126205,0,1763060005,13839.37868088,45.849585390002176,53037.68854032001 2025-11-13,18:53:27.000,317,11152189,126245,0,1763060006,13839.45278028999,45.666308010004286,53037.63963048001 2025-11-13,18:53:28.000,317,11152250,126485,0,1763060007,13839.446043979995,45.5817184500047,53037.69552744 2025-11-13,18:53:29.000,317,11152191,126125,0,1763060008,13839.49993446,45.48303062999912,53037.7514244 2025-11-13,18:53:30.000,317,11152188,126285,0,1763060009,13839.547088629995,45.454834110001684,53037.73046304001 2025-11-13,18:53:31.000,317,11152139,126205,0,1763060010,13839.547088629995,45.32090063999931,53037.765398640004 2025-11-13,18:53:32.000,317,11152163,126205,0,1763060011,13839.60097911,45.215163690001646,53037.75841152001 2025-11-13,18:53:33.000,317,11152263,126605,0,1763060012,13839.64139697,45.17991804000485,53037.81430848 2025-11-13,18:53:34.000,317,11152203,126565,0,1763060013,13839.708760069996,45.07418108999991,53037.82828272001 2025-11-13,18:53:35.000,317,11152155,126605,0,1763060014,13839.856958889992,45.01778804999776,53037.87719256001 2025-11-13,18:53:36.000,317,11152128,126605,0,1763060015,13839.856958889992,44.94024762000481,53037.87719256001 2025-11-13,18:53:37.000,317,11152235,126405,0,1763060016,13839.931058299997,44.91910022999946,53037.91911528 2025-11-13,18:53:38.000,317,11152192,126205,0,1763060017,13839.904113060002,44.83451066999987,53037.89815392001 2025-11-13,18:53:39.000,317,11152111,125925,0,1763060018,13840.005157710002,44.74992111000029,53037.91212816 2025-11-13,18:53:40.000,317,11152136,125925,0,1763060019,13840.072520809998,44.6653315500007,53038.002960720005 2025-11-13,18:53:41.000,317,11152125,125725,0,1763060020,13840.112938669998,44.573692860001756,53038.002960720005 2025-11-13,18:53:42.000,317,11152237,125845,0,1763060021,13840.160092839993,44.587791120000475,53038.00994784 2025-11-13,18:53:43.000,317,11152193,125485,0,1763060022,13840.220719629993,44.587791120000475,53038.04488344001 2025-11-13,18:53:44.000,317,11152261,125925,0,1763060023,13840.288082729989,44.68647893999878,53038.09379328001 2025-11-13,18:53:45.000,317,11152176,125605,0,1763060024,13840.274610109998,44.644184160002624,53038.09379328001 2025-11-13,18:53:46.000,317,11152139,125845,0,1763060025,13840.348709519989,44.70057720000477,53038.10776752 2025-11-13,18:53:47.000,317,11152176,126245,0,1763060026,13840.382391069994,44.68647893999878,53038.14270312001 2025-11-13,18:53:48.000,317,11152207,126245,0,1763060027,13840.436281549999,44.74992111000029,53038.15667736 2025-11-13,18:53:49.000,317,11152166,126045,0,1763060028,13840.49690834,44.73582285000157,53038.121741760006 2025-11-13,18:53:50.000,317,11152149,126405,0,1763060029,13840.59121667999,44.70057720000477,53038.2055872 2025-11-13,18:53:51.000,317,11152213,126085,0,1763060030,13840.624898229995,44.69352806999814,53038.17763872 2025-11-13,18:53:52.000,317,11152107,126205,0,1763060031,13840.82025122,44.60893850999855,53038.268471280004 2025-11-13,18:53:53.000,317,11152298,125805,0,1763060032,13840.88087801,44.60893850999855,53038.2754584 2025-11-13,18:53:54.000,317,11152139,125925,0,1763060033,13840.948241109996,44.531398079998326,53038.25449704 2025-11-13,18:53:55.000,317,11152276,125485,0,1763060034,13841.082967310002,44.538447209997685,53038.28244552001 2025-11-13,18:53:56.000,317,11152098,125645,0,1763060035,13841.163803030002,44.411562870001944,53038.33135536001 2025-11-13,18:53:57.000,317,11152130,125845,0,1763060036,13841.298529229993,44.31287505000364,53038.30340688 2025-11-13,18:53:58.000,317,11152109,125605,0,1763060037,13841.446728049988,44.362218959999154,53038.38026520001 2025-11-13,18:53:59.000,317,11152112,125245,0,1763060038,13841.62860841999,44.32697331000236,53038.408213680006 2025-11-13,18:54:00.000,317,11152156,125725,0,1763060039,13841.74986199999,44.27058027000021,53038.42218792 2025-11-13,18:54:01.000,317,11152145,126005,0,1763060040,13841.89806082,44.27762939999957,53038.49205912 2025-11-13,18:54:02.000,317,11152180,125845,0,1763060041,13842.026050709996,44.21418722999806,53038.51302048 2025-11-13,18:54:03.000,317,11152179,126045,0,1763060042,13842.147304289996,44.185990710000624,53038.54096896 2025-11-13,18:54:04.000,317,11152121,125965,0,1763060043,13842.302239420002,44.15779419000319,53038.603853040004 2025-11-13,18:54:05.000,317,11152119,126045,0,1763060044,13842.423493000002,44.129597669998475,53038.65975 2025-11-13,18:54:06.000,317,11152180,126245,0,1763060045,13842.591900749998,44.171892450001906,53038.722634080004 2025-11-13,18:54:07.000,317,11152111,125965,0,1763060046,13842.666000159988,44.2071380999987,53038.743595440006 2025-11-13,18:54:08.000,317,11152164,125725,0,1763060047,13842.773781119999,44.28467852999893,53038.73660832001 2025-11-13,18:54:09.000,317,11152205,125805,0,1763060048,13842.88829838999,44.319924180003,53038.75756968 2025-11-13,18:54:10.000,317,11152104,125485,0,1763060049,13843.043233519995,44.44680851999874,53038.7994924 2025-11-13,18:54:11.000,317,11152123,125685,0,1763060050,13843.11733293,44.594840249999834,53038.8693636 2025-11-13,18:54:12.000,317,11152163,126125,0,1763060051,13843.184696029995,44.72877372000221,53038.91827344 2025-11-13,18:54:13.000,317,11152134,125645,0,1763060052,13843.23185019999,44.89090371000202,53038.890324960004 2025-11-13,18:54:14.000,317,11152224,125765,0,1763060053,13843.2992133,45.045984570002474,53038.96718328 2025-11-13,18:54:15.000,317,11152206,126285,0,1763060054,13843.380049020001,45.10237761000462,53039.01609312 2025-11-13,18:54:16.000,317,11152265,125925,0,1763060055,13843.454148429992,45.18696717000421,53039.13487416 2025-11-13,18:54:17.000,317,11152168,126005,0,1763060056,13843.609083559997,45.2574584699978,53039.09993856001 2025-11-13,18:54:18.000,317,11152201,126405,0,1763060057,13843.689919279997,45.271556730003795,53039.106925680004 2025-11-13,18:54:19.000,317,11152134,126205,0,1763060058,13843.777491309993,45.264507600004436,53039.19775824001 2025-11-13,18:54:20.000,317,11152096,126085,0,1763060059,13843.898744889993,45.19401630000357,53039.19077112 2025-11-13,18:54:21.000,317,11152147,126005,0,1763060060,13844.006525849989,45.1587706499995,53039.23968096001 2025-11-13,18:54:22.000,317,11152229,125805,0,1763060061,13844.080625259994,45.1235250000027,53039.31653928001 2025-11-13,18:54:23.000,317,11152197,125365,0,1763060062,13844.16819728999,45.07418108999991,53039.3235264 2025-11-13,18:54:24.000,317,11152140,125645,0,1763060063,13844.201878839995,45.06008283000119,53039.38641048001 2025-11-13,18:54:25.000,317,11152149,125605,0,1763060064,13844.343341349995,45.045984570002474,53039.4283332 2025-11-13,18:54:26.000,317,11152151,125445,0,1763060065,13844.35007765999,44.96844414000225,53039.52615288 2025-11-13,18:54:27.000,317,11152206,125765,0,1763060066,13844.403968139995,44.90500197000074,53039.57506272001 2025-11-13,18:54:28.000,317,11152077,126045,0,1763060067,13844.43764969,44.9120511000001,53039.58903696 2025-11-13,18:54:29.000,317,11152171,126205,0,1763060068,13844.45785862,44.89795284000138,53039.62397256001 2025-11-13,18:54:30.000,317,11152104,126085,0,1763060069,13844.505012789996,44.78516676000436,53039.728779360004 2025-11-13,18:54:31.000,317,11152126,126245,0,1763060070,13844.606057439996,44.74992111000029,53039.71480512 2025-11-13,18:54:32.000,317,11152160,125725,0,1763060071,13844.659947920001,44.69352806999814,53039.69384376 2025-11-13,18:54:33.000,317,11152113,126445,0,1763060072,13844.680156850001,44.70057720000477,53039.882496 2025-11-13,18:54:34.000,317,11152062,126165,0,1763060073,13844.760992570002,44.623036770004546,53039.87550888 2025-11-13,18:54:35.000,317,11152198,125805,0,1763060074,13844.747519949997,44.644184160002624,53039.92441872 2025-11-13,18:54:36.000,317,11152176,125725,0,1763060075,13844.767728879997,44.587791120000475,53039.98031568 2025-11-13,18:54:37.000,317,11152135,126005,0,1763060076,13844.774465189992,44.55959460000304,53040.00826416001 2025-11-13,18:54:38.000,317,11152119,125885,0,1763060077,13844.848564599997,44.48205417000281,53040.07813536001 2025-11-13,18:54:39.000,317,11152133,126085,0,1763060078,13844.862037220002,44.44680851999874,53040.05717400001 2025-11-13,18:54:40.000,317,11152100,126045,0,1763060079,13844.888982459997,44.37631721999787,53040.14800656 2025-11-13,18:54:41.000,317,11152152,126085,0,1763060080,13844.882246150002,44.30582592000428,53040.1619808 2025-11-13,18:54:42.000,317,11152065,126805,0,1763060081,13844.956345559993,44.185990710000624,53040.18992928 2025-11-13,18:54:43.000,317,11152164,126685,0,1763060082,13844.963081870002,44.15779419000319,53040.21089064 2025-11-13,18:54:44.000,317,11152130,126605,0,1763060083,13845.023708659988,44.10140115000104,53040.28774896 2025-11-13,18:54:45.000,317,11152123,126685,0,1763060084,13845.097808069993,43.995664200003375,53040.30871032 2025-11-13,18:54:46.000,317,11152187,126845,0,1763060085,13845.131489619998,43.960418549999304,53040.280761840004 2025-11-13,18:54:47.000,317,11152072,126645,0,1763060086,13845.138225929993,43.939271160001226,53040.280761840004 2025-11-13,18:54:48.000,317,11152113,127005,0,1763060087,13845.144962239989,43.946320290000585,53040.350633040005 2025-11-13,18:54:49.000,317,11152148,126405,0,1763060088,13845.198852719994,43.93222203000187,53040.37159440001 2025-11-13,18:54:50.000,317,11152105,126685,0,1763060089,13845.178643789994,44.02386072000081,53040.36460728 2025-11-13,18:54:51.000,317,11152033,126725,0,1763060090,13845.205589029989,44.04500810999889,53040.37858152 2025-11-13,18:54:52.000,317,11152122,126765,0,1763060091,13845.252743199999,44.08730289000232,53040.420504240006 2025-11-13,18:54:53.000,317,11152131,126885,0,1763060092,13845.320106299994,44.178941580001265,53040.42749136 2025-11-13,18:54:54.000,317,11152105,126725,0,1763060093,13845.40767832999,44.28467852999893,53040.4764012 2025-11-13,18:54:55.000,317,11152157,127205,0,1763060094,13845.50872297999,44.397464610003226,53040.53928528001 2025-11-13,18:54:56.000,317,11152060,127045,0,1763060095,13845.55587715,44.524348949998966,53040.51133680001 2025-11-13,18:54:57.000,317,11152140,126725,0,1763060096,13845.59629501,44.623036770004546,53040.567233760004 2025-11-13,18:54:58.000,317,11152175,126685,0,1763060097,13845.62997655999,44.623036770004546,53040.616143600004 2025-11-13,18:54:59.000,317,11152071,126805,0,1763060098,13845.53566822,44.70762633000413,53040.69300192 2025-11-13,18:55:00.000,317,11152122,126845,0,1763060099,13845.41441464,44.65828242000134,53040.64409208 2025-11-13,18:55:01.000,317,11152110,126805,0,1763060100,13845.252743199999,44.623036770004546,53040.74191176 2025-11-13,18:55:02.000,317,11152143,126205,0,1763060101,13845.070862829998,44.50320156000089,53040.76287312 2025-11-13,18:55:03.000,317,11152117,126205,0,1763060102,13844.808146739997,44.31287505000364,53040.76986024 2025-11-13,18:55:04.000,317,11152201,126245,0,1763060103,13844.505012789996,44.14369593000447,53040.84671856001 2025-11-13,18:55:05.000,317,11152162,126085,0,1763060104,13844.22882407999,44.05910637000488,53040.930564 2025-11-13,18:55:06.000,317,11152128,126245,0,1763060105,13843.892008579998,43.81238681999821,53040.88864128 2025-11-13,18:55:07.000,317,11152134,126045,0,1763060106,13843.609083559997,43.68550248000247,53040.83274432 2025-11-13,18:55:08.000,317,11152149,126525,0,1763060107,13843.265531749996,43.586814660004165,53040.77684736001 2025-11-13,18:55:09.000,317,11152124,126405,0,1763060108,13843.02976089999,43.60796205000224,53040.7908216 2025-11-13,18:55:10.000,317,11152117,126565,0,1763060109,13842.82767159999,43.537470750001376,53040.804795840006 2025-11-13,18:55:11.000,317,11152128,126285,0,1763060110,13842.679472779993,43.56566726999881,53040.7908216 2025-11-13,18:55:12.000,317,11152161,126205,0,1763060111,13842.538010269993,43.65730595999776,53040.69998904 2025-11-13,18:55:13.000,317,11152115,126405,0,1763060112,13842.396547759992,43.74189552000462,53040.65806632001 2025-11-13,18:55:14.000,317,11152162,126125,0,1763060113,13842.416756689992,43.90402551000443,53040.69300192 2025-11-13,18:55:15.000,317,11152094,125885,0,1763060114,13842.403284070002,44.08025376000296,53040.588195120006 2025-11-13,18:55:16.000,317,11152173,125965,0,1763060115,13842.430229309997,44.2071380999987,53040.53928528001 2025-11-13,18:55:17.000,317,11152200,125925,0,1763060116,13842.511065029998,44.30582592000428,53040.52531104 2025-11-13,18:55:18.000,317,11152154,125925,0,1763060117,13842.612109679998,44.43271026000002,53040.420504240006 2025-11-13,18:55:19.000,317,11152160,125965,0,1763060118,13842.740099569994,44.55959460000304,53040.469414080006 2025-11-13,18:55:20.000,317,11152143,125725,0,1763060119,13842.800726359994,44.623036770004546,53040.41351712001 2025-11-13,18:55:21.000,317,11152137,125525,0,1763060120,13842.881562079994,44.69352806999814,53040.36460728 2025-11-13,18:55:22.000,317,11152108,126125,0,1763060121,13842.84788052999,44.70762633000413,53040.41351712001 2025-11-13,18:55:23.000,317,11152136,126125,0,1763060122,13842.793990049999,44.630085900003905,53040.37159440001 2025-11-13,18:55:24.000,317,11152200,126085,0,1763060123,13842.679472779993,44.55254547000368,53040.40653 2025-11-13,18:55:25.000,317,11152248,126205,0,1763060124,13842.538010269993,44.39041548000387,53040.34364592001 2025-11-13,18:55:26.000,317,11152096,126285,0,1763060125,13842.369602519997,44.31287505000364,53040.34364592001 2025-11-13,18:55:27.000,317,11152163,126285,0,1763060126,13842.174249529991,44.129597669998475,53040.31569744 2025-11-13,18:55:28.000,317,11152084,126365,0,1763060127,13841.904797129995,43.960418549999304,53040.31569744 2025-11-13,18:55:29.000,317,11152081,126285,0,1763060128,13841.662289969994,43.861730730001,53040.252813360006 2025-11-13,18:55:30.000,317,11152117,126245,0,1763060129,13841.372628639998,43.74189552000462,53040.252813360006 2025-11-13,18:55:31.000,317,11152110,126245,0,1763060130,13841.210957199997,43.69255161000183,53040.22486488001 2025-11-13,18:55:32.000,317,11152133,126005,0,1763060131,13840.988658969996,43.64320769999904,53040.1969164 2025-11-13,18:55:33.000,317,11152108,126165,0,1763060132,13840.77983336,43.579765530004806,53040.182942160005 2025-11-13,18:55:34.000,317,11152217,126205,0,1763060133,13840.61816192,43.593863790003525,53040.12704520001 2025-11-13,18:55:35.000,317,11152051,125965,0,1763060134,13840.49017202999,43.66435509000439,53040.05018688 2025-11-13,18:55:36.000,317,11152105,126365,0,1763060135,13840.375654759999,43.74894465000398,53039.93140584 2025-11-13,18:55:37.000,317,11152079,126165,0,1763060136,13840.166829149988,43.819435950004845,53039.93839296001 2025-11-13,18:55:38.000,317,11152030,126405,0,1763060137,13840.119674979993,43.79828855999949,53039.86852176001 2025-11-13,18:55:39.000,317,11152207,126205,0,1763060138,13840.045575570002,43.861730730001,53039.86852176001 2025-11-13,18:55:40.000,317,11152132,125805,0,1763060139,13840.025366640002,43.85468160000164,53039.707818 2025-11-13,18:55:41.000,317,11152126,126085,0,1763060140,13839.984948780002,43.85468160000164,53039.74275360001 2025-11-13,18:55:42.000,317,11152103,125965,0,1763060141,13839.931058299997,43.826485080004204,53039.65890816 2025-11-13,18:55:43.000,317,11151933,126245,0,1763060142,13839.883904130002,43.74189552000462,53039.66589528 2025-11-13,18:55:44.000,317,11152106,125605,0,1763060143,13839.796332099992,43.66435509000439,53039.47025592 2025-11-13,18:55:45.000,317,11152087,125645,0,1763060144,13839.6616059,43.495175969997945,53039.561088480004 2025-11-13,18:55:46.000,317,11152188,125765,0,1763060145,13839.57403386999,43.34714424000413,53039.37942336 2025-11-13,18:55:47.000,317,11152156,125925,0,1763060146,13839.43930767,43.21321077000175,53039.37942336 2025-11-13,18:55:48.000,317,11152102,125725,0,1763060147,13839.29784516,42.98763861000043,53039.3235264 2025-11-13,18:55:49.000,317,11152121,125725,0,1763060148,13839.163118959994,42.83960687999934,53039.246668080006 2025-11-13,18:55:50.000,317,11152080,126005,0,1763060149,13838.994711209998,42.62813298000401,53039.20474536 2025-11-13,18:55:51.000,317,11152094,125885,0,1763060150,13838.839776079993,42.543543420004426,53039.127887040006 2025-11-13,18:55:52.000,317,11152073,125925,0,1763060151,13838.597268919992,42.39551169000333,53039.1139128 2025-11-13,18:55:53.000,317,11152088,125765,0,1763060152,13838.516433199991,42.30387300000439,53038.98814464 2025-11-13,18:55:54.000,317,11152040,125965,0,1763060153,13838.33455282999,42.212234309998166,53038.960196160006 2025-11-13,18:55:55.000,317,11152109,126045,0,1763060154,13838.17288138999,42.12059561999922,53038.88333784001 2025-11-13,18:55:56.000,317,11152045,126085,0,1763060155,13838.07857305,42.07125171000371,53038.81346664001 2025-11-13,18:55:57.000,317,11152136,126005,0,1763060156,13837.943846849994,42.11354648999986,53038.75058256 2025-11-13,18:55:58.000,317,11152077,126045,0,1763060157,13837.836065889998,42.18403779000073,53038.64577576001 2025-11-13,18:55:59.000,317,11152082,126085,0,1763060158,13837.721548619993,42.2545290900016,53038.54795608001 2025-11-13,18:56:00.000,317,11152026,126165,0,1763060159,13837.667658140002,42.33911865000118,53038.56193032 2025-11-13,18:56:01.000,317,11152110,126125,0,1763060160,13837.660921829993,42.48010125000292,53038.485072 2025-11-13,18:56:02.000,317,11152067,126125,0,1763060161,13837.647449210002,42.557641680003144,53038.387252320004 2025-11-13,18:56:03.000,317,11152131,126325,0,1763060162,13837.748493859988,42.69157514999824,53038.2754584 2025-11-13,18:56:04.000,317,11152166,126485,0,1763060163,13837.761966479993,42.87485253000341,53038.219561440004 2025-11-13,18:56:05.000,317,11152042,126445,0,1763060164,13837.775439099998,42.910098180000205,53038.15667736 2025-11-13,18:56:06.000,317,11152111,126365,0,1763060165,13837.883220059994,42.966491220002354,53038.03789632 2025-11-13,18:56:07.000,317,11152080,126245,0,1763060166,13837.836065889998,43.10747382000409,53038.05885768 2025-11-13,18:56:08.000,317,11152108,126325,0,1763060167,13837.896692679999,43.0228842600045,53037.99597360001 2025-11-13,18:56:09.000,317,11152160,125965,0,1763060168,13837.856274819998,42.99468773999979,53037.933089520004 2025-11-13,18:56:10.000,317,11152063,126045,0,1763060169,13837.755230169998,42.917147309999564,53037.86321832 2025-11-13,18:56:11.000,317,11152030,126165,0,1763060170,13837.633976589997,42.853705139998056,53037.77937288001 2025-11-13,18:56:12.000,317,11152119,125885,0,1763060171,13837.559877179992,42.64928037000209,53037.73046304001 2025-11-13,18:56:13.000,317,11152038,125605,0,1763060172,13837.357787879992,42.501248640000995,53037.6815532 2025-11-13,18:56:14.000,317,11152193,125805,0,1763060173,13837.229797989996,42.30387300000439,53037.6466176 2025-11-13,18:56:15.000,317,11152074,125765,0,1763060174,13837.06139024,42.19813604999945,53037.548797920004 2025-11-13,18:56:16.000,317,11152157,125765,0,1763060175,13836.89298248999,42.036006059999636,53037.49290096001 2025-11-13,18:56:17.000,317,11152088,125725,0,1763060176,13836.764992599994,41.84567955000239,53037.52084944001 2025-11-13,18:56:18.000,317,11152090,125965,0,1763060177,13836.657211639998,41.75404086000344,53037.47193960001 2025-11-13,18:56:19.000,317,11152076,125765,0,1763060178,13836.515749129998,41.634205649999785,53037.32521008001 2025-11-13,18:56:20.000,317,11152179,126405,0,1763060179,13836.306923520002,41.6483039099985,53037.25533888001 2025-11-13,18:56:21.000,317,11152095,126405,0,1763060180,13836.131779459996,41.52141957000276,53037.15053208 2025-11-13,18:56:22.000,317,11152079,126285,0,1763060181,13835.97684432999,41.48617391999869,53037.17149344 2025-11-13,18:56:23.000,317,11152000,126245,0,1763060182,13835.77475502999,41.38748610000039,53037.0527124 2025-11-13,18:56:24.000,317,11152061,126765,0,1763060183,13835.69391930999,41.30994567000016,53037.01078968 2025-11-13,18:56:25.000,317,11152072,126485,0,1763060184,13835.485093699994,41.239454369999294,53036.947905600005 2025-11-13,18:56:26.000,317,11152025,126525,0,1763060185,13835.357103809998,41.218306980001216,53036.85707304 2025-11-13,18:56:27.000,317,11152146,126365,0,1763060186,13835.269531780003,41.168963069998426,53036.78720184 2025-11-13,18:56:28.000,317,11152077,125845,0,1763060187,13835.155014509997,41.11257003000355,53036.77322760001 2025-11-13,18:56:29.000,317,11152037,125885,0,1763060188,13835.020288309992,41.13371742000163,53036.68239504001 2025-11-13,18:56:30.000,317,11152109,125845,0,1763060189,13834.858616869991,41.0914226399982,53036.612523840005 2025-11-13,18:56:31.000,317,11152024,126045,0,1763060190,13834.797990079991,41.14076655000099,53036.59156248 2025-11-13,18:56:32.000,317,11152066,126045,0,1763060191,13834.690209119995,41.176012199997786,53036.493742800005 2025-11-13,18:56:33.000,317,11152091,126085,0,1763060192,13834.64305495,41.225356110000575,53036.40989736 2025-11-13,18:56:34.000,317,11152007,125925,0,1763060193,13834.629582329995,41.274700020003365,53036.29810344001 2025-11-13,18:56:35.000,317,11152092,125605,0,1763060194,13834.62284602,41.338142190004874,53036.31207768 2025-11-13,18:56:36.000,317,11152063,125565,0,1763060195,13834.64305495,41.42273175000446,53036.24919360001 2025-11-13,18:56:37.000,317,11152082,125605,0,1763060196,13834.73736328999,41.43683001000318,53036.158361040005 2025-11-13,18:56:38.000,317,11152095,125725,0,1763060197,13834.838407939991,41.52141957000276,53036.060541360006 2025-11-13,18:56:39.000,317,11152212,126245,0,1763060198,13834.919243659991,41.507321310004045,53036.02560576 2025-11-13,18:56:40.000,317,11152099,126005,0,1763060199,13835.006815690002,41.52846870000212,53036.004644399996 2025-11-13,18:56:41.000,317,11152148,125885,0,1763060200,13835.053969859997,41.59191087000363,53036.01163152001 2025-11-13,18:56:42.000,317,11152105,125925,0,1763060201,13835.067442480002,41.58486174000427,53036.01861864 2025-11-13,18:56:43.000,317,11152034,125965,0,1763060202,13835.101124029992,41.641254779999144,53035.892850480006 2025-11-13,18:56:44.000,317,11152111,125965,0,1763060203,13835.121332959992,41.5496160900002,53035.95573456 2025-11-13,18:56:45.000,317,11152083,126005,0,1763060204,13835.080915099992,41.500272180004686,53035.95573456 2025-11-13,18:56:46.000,317,11152069,125685,0,1763060205,13834.986606760001,41.43683001000318,53035.8998376 2025-11-13,18:56:47.000,317,11152076,125965,0,1763060206,13834.797990079991,41.36633871000231,53035.8998376 2025-11-13,18:56:48.000,317,11152087,125885,0,1763060207,13834.68347281,41.218306980001216,53035.95573456 2025-11-13,18:56:49.000,317,11152051,125925,0,1763060208,13834.45443826999,41.07732437999948,53035.92778608 2025-11-13,18:56:50.000,317,11152051,126085,0,1763060209,13834.198458489998,40.93634177999775,53035.92778608 2025-11-13,18:56:51.000,317,11152090,126005,0,1763060210,13833.935742399997,40.85175221999816,53035.96272168001 2025-11-13,18:56:52.000,317,11152005,126005,0,1763060211,13833.592190589996,40.7460152700005,53035.92778608 2025-11-13,18:56:53.000,317,11152038,125965,0,1763060212,13833.208220919994,40.62618006000412,53035.96272168001 2025-11-13,18:56:54.000,317,11152093,125965,0,1763060213,13832.817514939998,40.583885280000686,53035.90682472 2025-11-13,18:56:55.000,317,11152090,125685,0,1763060214,13832.453754199996,40.4992957200011,53035.85791488 2025-11-13,18:56:56.000,317,11152090,125765,0,1763060215,13832.05631190999,40.4992957200011,53035.871889120004 2025-11-13,18:56:57.000,317,11152106,125645,0,1763060216,13831.699287479998,40.51339397999982,53035.8299664 2025-11-13,18:56:58.000,317,11152125,125485,0,1763060217,13831.369208290002,40.51339397999982,53035.75310808 2025-11-13,18:56:59.000,317,11152038,125325,0,1763060218,13831.11996481999,40.464050070004305,53035.690224 2025-11-13,18:57:00.000,317,11152057,125765,0,1763060219,13830.911139209995,40.44995180999831,53035.59939144001 2025-11-13,18:57:01.000,317,11152083,125965,0,1763060220,13830.749467769994,40.471099200003664,53035.59240432 2025-11-13,18:57:02.000,317,11152076,126005,0,1763060221,13830.702313599999,40.471099200003664,53035.49458464 2025-11-13,18:57:03.000,317,11152077,125965,0,1763060222,13830.668632049994,40.365362249998725,53035.42471344 2025-11-13,18:57:04.000,317,11152116,125845,0,1763060223,13830.634950499989,40.33011660000193,53035.32689376 2025-11-13,18:57:05.000,317,11152092,125885,0,1763060224,13830.71578621999,40.35126399000001,53035.34086800001 2025-11-13,18:57:06.000,317,11152144,126565,0,1763060225,13830.75620407999,40.30896921000385,53035.25003544 2025-11-13,18:57:07.000,317,11151997,126165,0,1763060226,13830.84377611,40.407657030002156,53035.24304832001 2025-11-13,18:57:08.000,317,11152132,126285,0,1763060227,13830.82356718,40.38650964000408,53035.20811272 2025-11-13,18:57:09.000,317,11152116,126245,0,1763060228,13830.850512419995,40.43585354999959,53035.11728016 2025-11-13,18:57:10.000,317,11152009,126285,0,1763060229,13830.850512419995,40.42880442000023,53035.054396080006 2025-11-13,18:57:11.000,317,11152101,126645,0,1763060230,13830.87745765999,40.464050070004305,53035.00548624001 2025-11-13,18:57:12.000,317,11152058,126605,0,1763060231,13830.850512419995,40.57683615000133,53034.998499119996 2025-11-13,18:57:13.000,317,11152037,126485,0,1763060232,13830.84377611,40.583885280000686,53034.96356352 2025-11-13,18:57:14.000,317,11152069,127005,0,1763060233,13830.769676699994,40.61913093000476,53034.91465368 2025-11-13,18:57:15.000,317,11152069,126885,0,1763060234,13830.661895739999,40.69667135999771,53034.90766656001 2025-11-13,18:57:16.000,317,11152111,127085,0,1763060235,13830.554114779989,40.767162659998576,53034.8517696 2025-11-13,18:57:17.000,317,11152073,127005,0,1763060236,13830.399179649998,40.78831005000393,53034.87971808001 2025-11-13,18:57:18.000,317,11152121,126525,0,1763060237,13830.264453449992,40.865850480004156,53034.865743840004 2025-11-13,18:57:19.000,317,11152071,126885,0,1763060238,13830.102782009992,40.94339091000438,53034.8517696 2025-11-13,18:57:20.000,317,11152131,127045,0,1763060239,13829.961319499991,40.98568569000054,53034.79587264 2025-11-13,18:57:21.000,317,11152020,126885,0,1763060240,13829.853538539995,41.03502960000333,53034.73298856 2025-11-13,18:57:22.000,317,11152081,127045,0,1763060241,13829.70533972,41.105520900004194,53034.7469628 2025-11-13,18:57:23.000,317,11152047,126845,0,1763060242,13829.550404589994,41.168963069998426,53034.76093704001 2025-11-13,18:57:24.000,317,11152100,126605,0,1763060243,13829.435887319989,41.24650349999865,53034.62818176 2025-11-13,18:57:25.000,317,11152070,126405,0,1763060244,13829.287688499993,41.3028965400008,53034.67010448001 2025-11-13,18:57:26.000,317,11152063,126525,0,1763060245,13829.260743259998,41.267650890004006,53034.62818176 2025-11-13,18:57:27.000,317,11152118,126285,0,1763060246,13829.152962300002,41.239454369999294,53034.58625904 2025-11-13,18:57:28.000,317,11152169,126445,0,1763060247,13829.233798019988,41.225356110000575,53034.551323440006 2025-11-13,18:57:29.000,317,11151995,126245,0,1763060248,13829.240534329998,41.105520900004194,53034.48843936 2025-11-13,18:57:30.000,317,11152151,126205,0,1763060249,13829.348315289993,40.992734819999896,53034.47446512001 2025-11-13,18:57:31.000,317,11152015,126165,0,1763060250,13829.442623629999,40.93634177999775,53034.432542400005 2025-11-13,18:57:32.000,317,11152039,125965,0,1763060251,13829.671658169995,40.93634177999775,53034.42555528001 2025-11-13,18:57:33.000,317,11152028,125965,0,1763060252,13829.75923019999,40.879948740002874,53034.29978712 2025-11-13,18:57:34.000,317,11152152,126245,0,1763060253,13829.98826474,40.78126092000457,53034.313761360005 2025-11-13,18:57:35.000,317,11152022,125885,0,1763060254,13830.143199869992,40.767162659998576,53034.28581288001 2025-11-13,18:57:36.000,317,11152042,125845,0,1763060255,13830.365498099993,40.70372049000434,53034.24389016 2025-11-13,18:57:37.000,317,11152125,125805,0,1763060256,13830.520433229998,40.68257309999899,53034.23690304001 2025-11-13,18:57:38.000,317,11152091,125445,0,1763060257,13830.69557728999,40.66142571000091,53034.18100608 2025-11-13,18:57:39.000,317,11152164,125725,0,1763060258,13830.789885629994,40.66847484000027,53034.18799320001 2025-11-13,18:57:40.000,317,11152128,125565,0,1763060259,13830.9044029,40.69667135999771,53034.23690304001 2025-11-13,18:57:41.000,317,11152099,126125,0,1763060260,13830.931348139995,40.75306439999986,53034.12510912 2025-11-13,18:57:42.000,317,11152078,125965,0,1763060261,13831.03912909999,40.830604830000084,53034.10414776 2025-11-13,18:57:43.000,317,11152085,125965,0,1763060262,13831.00544755,40.865850480004156,53034.17401896 2025-11-13,18:57:44.000,317,11152213,126325,0,1763060263,13831.06607434,40.92224351999903,53034.11113488 2025-11-13,18:57:45.000,317,11152085,126245,0,1763060264,13831.16711899,41.03502960000333,53034.07619928 2025-11-13,18:57:46.000,317,11152119,126205,0,1763060265,13831.254691019996,41.042078730002686,53034.097160640005 2025-11-13,18:57:47.000,317,11152125,126205,0,1763060266,13831.369208290002,41.12666829000227,53034.09017352001 2025-11-13,18:57:48.000,317,11152101,126245,0,1763060267,13831.497198179997,41.0914226399982,53034.05523792 2025-11-13,18:57:49.000,317,11151970,126285,0,1763060268,13831.631924380003,40.98568569000054,53034.048250800006 2025-11-13,18:57:50.000,317,11152032,125965,0,1763060269,13831.719496409998,40.96453830000246,53034.06222504 2025-11-13,18:57:51.000,317,11152040,126085,0,1763060270,13831.9822125,40.95044004000374,53033.99934096001 2025-11-13,18:57:52.000,317,11152099,125845,0,1763060271,13832.191038109995,40.88699787000223,53034.05523792 2025-11-13,18:57:53.000,317,11152029,125405,0,1763060272,13832.393127409996,40.774211789997935,53034.0133152 2025-11-13,18:57:54.000,317,11152095,125885,0,1763060273,13832.669316120002,40.72486788000242,53034.048250800006 2025-11-13,18:57:55.000,317,11152095,125845,0,1763060274,13832.985922689993,40.65437658000155,53034.09017352001 2025-11-13,18:57:56.000,317,11152169,126085,0,1763060275,13833.28232033,40.534541369997896,53034.06921216001 2025-11-13,18:57:57.000,317,11152028,125925,0,1763060276,13833.56524535,40.42880442000023,53034.13209624 2025-11-13,18:57:58.000,317,11152113,125685,0,1763060277,13833.875115609997,40.42880442000023,53034.13908336001 2025-11-13,18:57:59.000,317,11152131,125525,0,1763060278,13834.225403729994,40.33716573000129,53034.16703184001 2025-11-13,18:58:00.000,317,11152110,125885,0,1763060279,13834.49485612999,40.34421486000065,53034.215941680006 2025-11-13,18:58:01.000,317,11152150,125765,0,1763060280,13834.791253769996,40.231428780003625,53034.18799320001 2025-11-13,18:58:02.000,317,11152082,125845,0,1763060281,13835.134805579997,40.11159356999997,53034.18100608 2025-11-13,18:58:03.000,317,11152087,125965,0,1763060282,13835.370576429988,40.16093748000276,53034.27882576 2025-11-13,18:58:04.000,317,11152123,125725,0,1763060283,13835.63329251999,40.09044618000189,53034.29978712 2025-11-13,18:58:05.000,317,11152105,125885,0,1763060284,13835.79496395999,40.0411022699991,53034.33472272001 2025-11-13,18:58:06.000,317,11152098,126005,0,1763060285,13835.93642646999,40.012905750001664,53034.36965832 2025-11-13,18:58:07.000,317,11152111,125605,0,1763060286,13836.06441636,39.949463580000156,53034.432542400005 2025-11-13,18:58:08.000,317,11152128,125565,0,1763060287,13836.158724699992,39.907168800004,53034.46049088 2025-11-13,18:58:09.000,317,11152152,125805,0,1763060288,13836.185669940001,39.836677500003134,53034.54433632001 2025-11-13,18:58:10.000,317,11152067,125765,0,1763060289,13836.192406249997,39.87192314999993,53034.57228480001 2025-11-13,18:58:11.000,317,11152029,125965,0,1763060290,13836.232824109997,39.86487402000057,53034.52337496001 2025-11-13,18:58:12.000,317,11152044,125725,0,1763060291,13836.219351489992,39.829628370003775,53034.59324616001 2025-11-13,18:58:13.000,317,11152060,125845,0,1763060292,13836.226087800002,39.80848097999842,53034.73298856 2025-11-13,18:58:14.000,317,11152142,125805,0,1763060293,13836.219351489992,39.76618620000227,53034.72600144 2025-11-13,18:58:15.000,317,11152089,125685,0,1763060294,13836.098097909991,39.73798968000483,53034.71202720001 2025-11-13,18:58:16.000,317,11152092,125725,0,1763060295,13836.057680049991,39.67454751000332,53034.7818984 2025-11-13,18:58:17.000,317,11152046,125885,0,1763060296,13835.990316949996,39.68159664000268,53034.767924160005 2025-11-13,18:58:18.000,317,11152089,125965,0,1763060297,13835.91621753999,39.67454751000332,53034.767924160005 2025-11-13,18:58:19.000,317,11152096,126005,0,1763060298,13835.909481229995,39.589957950003736,53034.865743840004 2025-11-13,18:58:20.000,317,11152107,125965,0,1763060299,13835.88253599,39.57585968999774,53034.85875672001 2025-11-13,18:58:21.000,317,11152130,126285,0,1763060300,13835.85559074999,39.547663170000305,53034.92862792001 2025-11-13,18:58:22.000,317,11152111,126165,0,1763060301,13835.8219092,39.554712299999665,53034.87273096 2025-11-13,18:58:23.000,317,11152151,126205,0,1763060302,13835.8219092,39.540614040000946,53034.97753776001 2025-11-13,18:58:24.000,317,11152093,126485,0,1763060303,13835.768018719995,39.547663170000305,53034.9216408 2025-11-13,18:58:25.000,317,11152116,126965,0,1763060304,13835.79496395999,39.53356491000159,53034.94958928 2025-11-13,18:58:26.000,317,11152127,126805,0,1763060305,13835.83538181999,39.45602448000136,53034.89369232 2025-11-13,18:58:27.000,317,11152147,126965,0,1763060306,13835.86232706,39.4842209999988,53035.00548624001 2025-11-13,18:58:28.000,317,11151991,127325,0,1763060307,13835.909481229995,39.427827960003924,53035.01247336 2025-11-13,18:58:29.000,317,11152105,127045,0,1763060308,13835.949899089996,39.39963143999921,53035.04740896001 2025-11-13,18:58:30.000,317,11152064,127285,0,1763060309,13836.017262189991,39.41372969999793,53035.033434720004 2025-11-13,18:58:31.000,317,11152108,127205,0,1763060310,13836.06441636,39.40668056999857,53035.033434720004 2025-11-13,18:58:32.000,317,11151992,127285,0,1763060311,13836.077888979991,39.49831926000479,53035.1312544 2025-11-13,18:58:33.000,317,11152037,127325,0,1763060312,13836.131779459996,39.540614040000946,53035.11728016 2025-11-13,18:58:34.000,317,11152118,126765,0,1763060313,13836.104834220001,39.597007080003095,53035.11728016 2025-11-13,18:58:35.000,317,11152071,126885,0,1763060314,13836.138515769991,39.63225272999989,53035.166189999996 2025-11-13,18:58:36.000,317,11152117,126725,0,1763060315,13836.151988389996,39.70979316000012,53035.11728016 2025-11-13,18:58:37.000,317,11152117,126685,0,1763060316,13836.071152669996,39.822579240004416,53035.27798392 2025-11-13,18:58:38.000,317,11152126,126925,0,1763060317,13836.017262189991,39.89307053999801,53035.31291952001 2025-11-13,18:58:39.000,317,11152070,126885,0,1763060318,13835.89600860999,39.93536532000144,53035.333880879996 2025-11-13,18:58:40.000,317,11152126,126725,0,1763060319,13835.70065562,39.97766010000487,53035.41073920001 2025-11-13,18:58:41.000,317,11152002,126965,0,1763060320,13835.538984179999,39.92831619000208,53035.3758036 2025-11-13,18:58:42.000,317,11152058,126605,0,1763060321,13835.357103809998,39.963561839998874,53035.42471344 2025-11-13,18:58:43.000,317,11152137,126845,0,1763060322,13835.121332959992,39.949463580000156,53035.41772632 2025-11-13,18:58:44.000,317,11152107,126965,0,1763060323,13834.905771040001,39.92831619000208,53035.515546 2025-11-13,18:58:45.000,317,11151986,126845,0,1763060324,13834.629582329995,39.92831619000208,53035.47362328 2025-11-13,18:58:46.000,317,11152086,126925,0,1763060325,13834.39381147999,39.92831619000208,53035.54349448 2025-11-13,18:58:47.000,317,11152072,127005,0,1763060326,13834.164776939993,39.949463580000156,53035.59939144001 2025-11-13,18:58:48.000,317,11152051,126805,0,1763060327,13833.982896569993,39.963561839998874,53035.515546 2025-11-13,18:58:49.000,317,11152078,126965,0,1763060328,13833.774070959997,39.93536532000144,53035.56445584 2025-11-13,18:58:50.000,317,11152047,126685,0,1763060329,13833.62587214,39.998807490002946,53035.536507360004 2025-11-13,18:58:51.000,317,11152109,126885,0,1763060330,13833.531563799996,40.03405313999974,53035.606378560005 2025-11-13,18:58:52.000,317,11152081,126645,0,1763060331,13833.4642007,40.06929879000381,53035.5854172 2025-11-13,18:58:53.000,317,11152059,127045,0,1763060332,13833.36315605,40.05520052999782,53035.606378560005 2025-11-13,18:58:54.000,317,11152109,126885,0,1763060333,13833.29579294999,40.11864269999933,53035.61336568 2025-11-13,18:58:55.000,317,11152104,127005,0,1763060334,13833.181275679999,40.132740959998046,53035.64131416 2025-11-13,18:58:56.000,317,11152083,126885,0,1763060335,13833.053285789989,40.05520052999782,53035.59240432 2025-11-13,18:58:57.000,317,11152046,127205,0,1763060336,13832.898350659998,40.06929879000381,53035.5854172 2025-11-13,18:58:58.000,317,11152035,127205,0,1763060337,13832.763624459993,39.97766010000487,53035.6203528 2025-11-13,18:58:59.000,317,11152061,127125,0,1763060338,13832.568271470001,39.92126706000272,53035.61336568 2025-11-13,18:59:00.000,317,11152132,127365,0,1763060339,13832.467226820001,39.787333590000344,53035.655288400005 2025-11-13,18:59:01.000,317,11152007,126485,0,1763060340,13832.29881906999,39.70274403000076,53035.62733992001 2025-11-13,18:59:02.000,317,11152030,126965,0,1763060341,13832.16409287,39.604056210002454,53035.61336568 2025-11-13,18:59:03.000,317,11152107,127045,0,1763060342,13832.06304822,39.448975350002,53035.655288400005 2025-11-13,18:59:04.000,317,11152004,126845,0,1763060343,13832.009157739994,39.30094362000091,53035.606378560005 2025-11-13,18:59:05.000,317,11152083,127085,0,1763060344,13831.921585709999,39.152911889999814,53035.61336568 2025-11-13,18:59:06.000,317,11152111,127045,0,1763060345,13831.93505832999,38.962585380002565,53035.63432704 2025-11-13,18:59:07.000,317,11152068,126925,0,1763060346,13831.827277369994,38.87094669000362,53035.59939144001 2025-11-13,18:59:08.000,317,11152114,126885,0,1763060347,13831.780123199998,38.80045539000275,53035.57843008001 2025-11-13,18:59:09.000,317,11152039,126765,0,1763060348,13831.706023789993,38.72291496000253,53035.62733992001 2025-11-13,18:59:10.000,317,11152124,127205,0,1763060349,13831.638660689998,38.70176757000445,53035.57843008001 2025-11-13,18:59:11.000,317,11152133,126925,0,1763060350,13831.557824969997,38.61012887999823,53035.55048160001 2025-11-13,18:59:12.000,317,11152034,126845,0,1763060351,13831.503934489992,38.680620179999096,53035.52952024001 2025-11-13,18:59:13.000,317,11152011,126925,0,1763060352,13831.483725559992,38.71586583000317,53035.50855888001 2025-11-13,18:59:14.000,317,11152093,126805,0,1763060353,13831.416362459997,38.70881670000381,53035.52253312 2025-11-13,18:59:15.000,317,11152017,126485,0,1763060354,13831.295108879996,38.77225886999804,53035.45964904001 2025-11-13,18:59:16.000,317,11152060,126405,0,1763060355,13831.295108879996,38.81455365000147,53035.501571759996 2025-11-13,18:59:17.000,317,11152003,126565,0,1763060356,13831.221009469991,38.84979929999827,53035.46663616 2025-11-13,18:59:18.000,317,11152037,126445,0,1763060357,13831.160382679991,38.94143799000449,53035.41772632 2025-11-13,18:59:19.000,317,11152056,126485,0,1763060358,13831.113228509996,39.02602755000407,53035.45964904001 2025-11-13,18:59:20.000,317,11152021,126685,0,1763060359,13831.04586541,39.06127320000087,53035.4456748 2025-11-13,18:59:21.000,317,11152052,126805,0,1763060360,13830.96502969,39.089469719998306,53035.41073920001 2025-11-13,18:59:22.000,317,11152148,126605,0,1763060361,13830.89766658999,39.12471537000238,53035.368816480004 2025-11-13,18:59:23.000,317,11152085,126445,0,1763060362,13830.83703979999,39.13176450000174,53035.3758036 2025-11-13,18:59:24.000,317,11152071,126685,0,1763060363,13830.749467769994,39.13176450000174,53035.3758036 2025-11-13,18:59:25.000,317,11152005,126645,0,1763060364,13830.655159429989,39.07537145999959,53035.38279072001 2025-11-13,18:59:26.000,317,11152121,126885,0,1763060365,13830.594532639989,39.01192928999808,53035.319906640005 2025-11-13,18:59:27.000,317,11152105,126965,0,1763060366,13830.547378469993,38.969634510001924,53035.29894528 2025-11-13,18:59:28.000,317,11152022,127045,0,1763060367,13830.459806439998,38.86389756000426,53035.2360612 2025-11-13,18:59:29.000,317,11152110,126885,0,1763060368,13830.493487989988,38.75816060999932,53035.29195816001 2025-11-13,18:59:30.000,317,11152112,126605,0,1763060369,13830.426124889993,38.694718439997814,53035.22907408 2025-11-13,18:59:31.000,317,11152131,126525,0,1763060370,13830.392443340003,38.63832540000294,53035.19413848001 2025-11-13,18:59:32.000,317,11151985,126445,0,1763060371,13830.338552859997,38.57488323000143,53035.152215760005 2025-11-13,18:59:33.000,317,11152084,127165,0,1763060372,13830.311607620002,38.617178010004864,53035.152215760005 2025-11-13,18:59:34.000,317,11151989,127245,0,1763060373,13830.345289169993,38.546686710003996,53035.11029304 2025-11-13,18:59:35.000,317,11152104,127245,0,1763060374,13830.419388579998,38.6453745300023,53035.054396080006 2025-11-13,18:59:36.000,317,11152034,127285,0,1763060375,13830.480015369998,38.62422714000422,53035.00548624001 2025-11-13,18:59:37.000,317,11152051,126925,0,1763060376,13830.587796329994,38.63127627000358,53034.984524880005 2025-11-13,18:59:38.000,317,11152040,126845,0,1763060377,13830.688840979994,38.680620179999096,53034.89369232 2025-11-13,18:59:39.000,317,11152083,126965,0,1763060378,13830.83703979999,38.75816060999932,53034.8517696 2025-11-13,18:59:40.000,317,11152097,126725,0,1763060379,13830.97850230999,38.80750452000211,53034.87273096 2025-11-13,18:59:41.000,317,11152088,126845,0,1763060380,13831.214273159996,38.88504495000234,53034.82382112 2025-11-13,18:59:42.000,317,11152088,126605,0,1763060381,13831.355735669997,38.8920940800017,53034.719014320006 2025-11-13,18:59:43.000,317,11152027,126605,0,1763060382,13831.510670800002,38.81455365000147,53034.72600144 2025-11-13,18:59:44.000,317,11151977,126645,0,1763060383,13831.699287479998,38.82160278000083,53034.7469628 2025-11-13,18:59:45.000,317,11152116,126725,0,1763060384,13831.793595819989,38.82865191000019,53034.649143120005 2025-11-13,18:59:46.000,317,11152062,126245,0,1763060385,13831.928322019994,38.82865191000019,53034.63516888 2025-11-13,18:59:47.000,317,11152127,126525,0,1763060386,13831.962003569999,38.80750452000211,53034.62818176 2025-11-13,18:59:48.000,317,11152017,126525,0,1763060387,13832.03610297999,38.80750452000211,53034.6072204 2025-11-13,18:59:49.000,317,11152148,126645,0,1763060388,13832.04283929,38.84979929999827,53034.56529768 2025-11-13,18:59:50.000,317,11152112,126645,0,1763060389,13832.09672976999,38.86389756000426,53034.64215600001 2025-11-13,18:59:51.000,317,11152074,126445,0,1763060390,13832.11693869999,38.84275016999891,53034.50241360001 2025-11-13,18:59:52.000,317,11152055,126565,0,1763060391,13832.19777441999,38.83570103999955,53034.52337496001 2025-11-13,18:59:53.000,317,11152045,126605,0,1763060392,13832.271873829995,38.81455365000147,53034.48843936 2025-11-13,18:59:54.000,317,11152034,126445,0,1763060393,13832.36618217,38.88504495000234,53034.467478 2025-11-13,18:59:55.000,317,11152036,126485,0,1763060394,13832.447017890001,38.87799582000298,53034.467478 2025-11-13,18:59:56.000,317,11152071,126925,0,1763060395,13832.433545269996,38.83570103999955,53034.47446512001 2025-11-13,18:59:57.000,317,11152036,126525,0,1763060396,13832.473963129996,38.737013220001245,53034.36965832 2025-11-13,18:59:58.000,317,11152049,126325,0,1763060397,13832.487435750001,38.65947279000102,53034.481452240005 2025-11-13,18:59:59.000,317,11152021,126245,0,1763060398,13832.487435750001,38.532588449998,53034.481452240005 2025-11-13,19:00:00.000,317,11152107,126045,0,1763060399,13832.507644680001,38.42685150000034,53034.40459392001 2025-11-13,19:00:01.000,317,11151966,125845,0,1763060400,13832.507644680001,38.26472151000053,53034.41158104 2025-11-13,19:00:02.000,317,11152006,126205,0,1763060401,13832.467226820001,38.16603369000222,53034.46049088 2025-11-13,19:00:03.000,317,11152116,126325,0,1763060402,13832.460490509991,38.053247609997925,53034.383632560006 2025-11-13,19:00:04.000,317,11152081,126485,0,1763060403,13832.453754199996,37.926363270002184,53034.362671200004 2025-11-13,19:00:05.000,317,11152111,126285,0,1763060404,13832.426808960001,37.79242979999981,53034.39061968 2025-11-13,19:00:06.000,317,11151914,126165,0,1763060405,13832.447017890001,37.67259459000343,53034.41158104 2025-11-13,19:00:07.000,317,11152104,126125,0,1763060406,13832.467226820001,37.55980850999913,53034.34869696 2025-11-13,19:00:08.000,317,11152056,126085,0,1763060407,13832.507644680001,37.44702243000211,53034.27183864 2025-11-13,19:00:09.000,317,11152085,125885,0,1763060408,13832.575007779997,37.277843310002936,53034.33472272001 2025-11-13,19:00:10.000,317,11152078,125885,0,1763060409,13832.649107190002,37.26374505000422,53034.2928 2025-11-13,19:00:11.000,317,11152023,126045,0,1763060410,13832.729942910002,37.20030288000271,53034.32074848 2025-11-13,19:00:12.000,317,11152005,126085,0,1763060411,13832.824251249993,37.15095896999992,53034.27183864 2025-11-13,19:00:13.000,317,11152117,125765,0,1763060412,13832.958977449998,37.1368607100012,53034.20196744 2025-11-13,19:00:14.000,317,11152065,125605,0,1763060413,13833.060022099999,37.19325375000335,53034.17401896 2025-11-13,19:00:15.000,317,11152049,125965,0,1763060414,13833.181275679999,37.33423634999781,53034.23690304001 2025-11-13,19:00:16.000,317,11152029,125725,0,1763060415,13833.33621080999,37.454071560001466,53034.22991592 2025-11-13,19:00:17.000,317,11152056,126085,0,1763060416,13833.470937009995,37.60210329000256,53034.20895456001 2025-11-13,19:00:18.000,317,11152050,126245,0,1763060417,13833.659553689991,37.79242979999981,53034.23690304001 2025-11-13,19:00:19.000,317,11152060,126125,0,1763060418,13833.780807269992,38.03210021999985,53034.2229288 2025-11-13,19:00:20.000,317,11152088,126005,0,1763060419,13834.003105499993,38.25062325000181,53034.18100608 2025-11-13,19:00:21.000,317,11152087,125885,0,1763060420,13834.124359079993,38.4339006299997,53034.25087728 2025-11-13,19:00:22.000,317,11151967,125885,0,1763060421,13834.279294209999,38.58898149000015,53034.25087728 2025-11-13,19:00:23.000,317,11152016,125925,0,1763060422,13834.37360254999,38.694718439997814,53034.2928 2025-11-13,19:00:24.000,317,11152056,125765,0,1763060423,13834.41402040999,38.76520973999868,53034.2928 2025-11-13,19:00:25.000,317,11152093,125605,0,1763060424,13834.43422933999,38.744062350000604,53034.41158104 2025-11-13,19:00:26.000,317,11151963,125845,0,1763060425,13834.360129929999,38.70176757000445,53034.432542400005 2025-11-13,19:00:27.000,317,11151980,126005,0,1763060426,13834.252348969989,38.560784970002715,53034.45350376001 2025-11-13,19:00:28.000,317,11152074,125805,0,1763060427,13834.063732289993,38.41980237000098,53034.5373492 2025-11-13,19:00:29.000,317,11152002,125845,0,1763060428,13833.794279889997,38.1871810800003,53034.51638784 2025-11-13,19:00:30.000,317,11152078,125565,0,1763060429,13833.612399519996,37.90521588000411,53034.600233280005 2025-11-13,19:00:31.000,317,11152047,125965,0,1763060430,13833.31600187999,37.750135020003654,53034.6770916 2025-11-13,19:00:32.000,317,11151943,126245,0,1763060431,13833.080231029999,37.4822680799989,53034.663117359996 2025-11-13,19:00:33.000,317,11152099,126365,0,1763060432,13832.797306009998,37.24964678999822,53034.75394992 2025-11-13,19:00:34.000,317,11152019,125965,0,1763060433,13832.527853610001,37.08751679999841,53034.70504008 2025-11-13,19:00:35.000,317,11152112,125765,0,1763060434,13832.36618217,36.91128854999988,53034.80285976 2025-11-13,19:00:36.000,317,11152145,126205,0,1763060435,13832.19777441999,36.819649860000936,53034.71202720001 2025-11-13,19:00:37.000,317,11151985,126165,0,1763060436,13832.03610297999,36.77735508000478,53034.767924160005 2025-11-13,19:00:38.000,317,11152037,125765,0,1763060437,13831.962003569999,36.74210943000071,53034.70504008 2025-11-13,19:00:39.000,317,11152001,126165,0,1763060438,13831.9822125,36.79850247000286,53034.69106584001 2025-11-13,19:00:40.000,317,11152097,126045,0,1763060439,13831.928322019994,36.826698990000295,53034.663117359996 2025-11-13,19:00:41.000,317,11152122,126165,0,1763060440,13831.941794639999,36.94653420000395,53034.663117359996 2025-11-13,19:00:42.000,317,11152011,126085,0,1763060441,13831.9822125,36.939485070004594,53034.67010448001 2025-11-13,19:00:43.000,317,11152153,126245,0,1763060442,13832.069784529995,37.03112376000354,53034.6072204 2025-11-13,19:00:44.000,317,11152075,126085,0,1763060443,13832.150620249995,37.08046766999905,53034.57228480001 2025-11-13,19:00:45.000,317,11152072,126085,0,1763060444,13832.22471966,37.172106359998,53034.59324616001 2025-11-13,19:00:46.000,317,11152052,126125,0,1763060445,13832.27861013999,37.22145027000079,53034.62818176 2025-11-13,19:00:47.000,317,11152056,126165,0,1763060446,13832.460490509991,37.36243287000252,53034.62818176 2025-11-13,19:00:48.000,317,11152020,126525,0,1763060447,13832.568271470001,37.35538374000316,53034.649143120005 2025-11-13,19:00:49.000,317,11152138,126205,0,1763060448,13832.716470289997,37.43292417000339,53034.600233280005 2025-11-13,19:00:50.000,317,11151972,126325,0,1763060449,13832.925295899993,37.475218949999544,53034.65613024 2025-11-13,19:00:51.000,317,11152153,126085,0,1763060450,13833.073494719989,37.524562860002334,53034.67010448001 2025-11-13,19:00:52.000,317,11151984,126085,0,1763060451,13833.21495722999,37.48931720999826,53034.61420752 2025-11-13,19:00:53.000,317,11151970,126005,0,1763060452,13833.33621080999,37.524562860002334,53034.663117359996 2025-11-13,19:00:54.000,317,11152030,126285,0,1763060453,13833.4642007,37.503415470004256,53034.70504008 2025-11-13,19:00:55.000,317,11152046,125965,0,1763060454,13833.48440963,37.475218949999544,53034.76093704001 2025-11-13,19:00:56.000,317,11151945,125965,0,1763060455,13833.47767331999,37.475218949999544,53034.77491128 2025-11-13,19:00:57.000,317,11152047,125805,0,1763060456,13833.470937009995,37.39062938999996,53034.87971808001 2025-11-13,19:00:58.000,317,11152091,125725,0,1763060457,13833.410310219995,37.32013808999909,53034.87273096 2025-11-13,19:00:59.000,317,11152013,126285,0,1763060458,13833.27558401999,37.35538374000316,53034.8517696 2025-11-13,19:01:00.000,317,11152013,126005,0,1763060459,13833.147594129994,37.291941570001654,53034.87971808001 2025-11-13,19:01:01.000,317,11152006,126005,0,1763060460,13832.972450069989,37.31308895999973,53034.96356352 2025-11-13,19:01:02.000,317,11152013,125765,0,1763060461,13832.844460179993,37.36948200000188,53035.054396080006 2025-11-13,19:01:03.000,317,11152069,125925,0,1763060462,13832.628898260002,37.36243287000252,53035.04740896001 2025-11-13,19:01:04.000,317,11152074,125485,0,1763060463,13832.40660003,37.37653113000124,53035.07535744001 2025-11-13,19:01:05.000,317,11152076,125845,0,1763060464,13832.211247039995,37.40472764999868,53035.13824152 2025-11-13,19:01:06.000,317,11152065,125885,0,1763060465,13832.06304822,37.503415470004256,53035.14522864001 2025-11-13,19:01:07.000,317,11151963,125765,0,1763060466,13831.948530949994,37.60210329000256,53035.15920288 2025-11-13,19:01:08.000,317,11152050,125805,0,1763060467,13831.827277369994,37.65849633000471,53035.13824152 2025-11-13,19:01:09.000,317,11152061,125885,0,1763060468,13831.739705339998,37.750135020003654,53035.14522864001 2025-11-13,19:01:10.000,317,11151972,125925,0,1763060469,13831.746441649993,37.77833154000109,53035.1312544 2025-11-13,19:01:11.000,317,11152077,125645,0,1763060470,13831.759914269998,37.79242979999981,53035.054396080006 2025-11-13,19:01:12.000,317,11152116,125685,0,1763060471,13831.780123199998,37.83472458000324,53035.103305920005 2025-11-13,19:01:13.000,317,11152118,125725,0,1763060472,13831.89464046999,37.77833154000109,53035.033434720004 2025-11-13,19:01:14.000,317,11152157,125965,0,1763060473,13832.01589404999,37.750135020003654,53035.0613832 2025-11-13,19:01:15.000,317,11152044,125725,0,1763060474,13832.16409287,37.67964372000279,53035.0613832 2025-11-13,19:01:16.000,317,11152032,125965,0,1763060475,13832.31902799999,37.637348939999356,53035.04042184 2025-11-13,19:01:17.000,317,11152044,126005,0,1763060476,13832.453754199996,37.55275937999977,53035.01247336 2025-11-13,19:01:18.000,317,11151942,125885,0,1763060477,13832.595216709997,37.468169820000185,53035.01946048 2025-11-13,19:01:19.000,317,11152101,125565,0,1763060478,13832.750151840002,37.36243287000252,53034.96356352 2025-11-13,19:01:20.000,317,11152028,125925,0,1763060479,13832.905086969993,37.25669592000486,53034.97055064 2025-11-13,19:01:21.000,317,11152085,125925,0,1763060480,13832.992658999989,37.17915549000463,53035.033434720004 2025-11-13,19:01:22.000,317,11152106,126005,0,1763060481,13833.167803059994,37.09456592999777,53035.00548624001 2025-11-13,19:01:23.000,317,11152196,126085,0,1763060482,13833.248638779995,37.07341853999969,53034.97055064 2025-11-13,19:01:24.000,317,11152068,125685,0,1763060483,13833.31600187999,37.04522202000226,53034.998499119996 2025-11-13,19:01:25.000,317,11152012,125845,0,1763060484,13833.33621080999,36.99587810999947,53035.00548624001 2025-11-13,19:01:26.000,317,11152068,125645,0,1763060485,13833.42378284,37.002927239998826,53035.01247336 2025-11-13,19:01:27.000,317,11152043,125885,0,1763060486,13833.41704652999,37.03112376000354,53035.04740896001 2025-11-13,19:01:28.000,317,11152064,125765,0,1763060487,13833.349683429995,37.0381728900029,53035.06837032 2025-11-13,19:01:29.000,317,11152085,125725,0,1763060488,13833.27558401999,37.115713320003124,53035.06837032 2025-11-13,19:01:30.000,317,11152022,125845,0,1763060489,13833.188011989994,37.17915549000463,53035.01247336 2025-11-13,19:01:31.000,317,11152077,125965,0,1763060490,13833.019604239998,37.20030288000271,53035.04042184 2025-11-13,19:01:32.000,317,11151994,126005,0,1763060491,13832.884878039993,37.20735201000207,53035.07535744001 2025-11-13,19:01:33.000,317,11151952,125765,0,1763060492,13832.770360770002,37.291941570001654,53035.033434720004 2025-11-13,19:01:34.000,317,11152101,126125,0,1763060493,13832.642370879992,37.3483346100038,53035.0613832 2025-11-13,19:01:35.000,317,11152053,126005,0,1763060494,13832.554798849997,37.291941570001654,53034.97753776001 2025-11-13,19:01:36.000,317,11152059,126125,0,1763060495,13832.453754199996,37.37653113000124,53035.04740896001 2025-11-13,19:01:37.000,317,11152005,126205,0,1763060496,13832.393127409996,37.39062938999996,53035.01247336 2025-11-13,19:01:38.000,317,11152043,126285,0,1763060497,13832.399863719991,37.36948200000188,53034.96356352 2025-11-13,19:01:39.000,317,11152041,125845,0,1763060498,13832.413336339996,37.4822680799989,53034.998499119996 2025-11-13,19:01:40.000,317,11151965,125565,0,1763060499,13832.554798849997,37.510464600003615,53034.95657640001 2025-11-13,19:01:41.000,317,11152037,126165,0,1763060500,13832.541326229992,37.524562860002334,53034.886705200006 2025-11-13,19:01:42.000,317,11152069,126085,0,1763060501,13832.702997669992,37.57390676999785,53034.85875672001 2025-11-13,19:01:43.000,317,11152009,126005,0,1763060502,13832.804042319993,37.62325068000064,53034.89369232 2025-11-13,19:01:44.000,317,11152002,125925,0,1763060503,13832.898350659998,37.71488936999958,53034.80984688001 2025-11-13,19:01:45.000,317,11152114,125605,0,1763060504,13833.039813169999,37.743085890004295,53034.830808239996 2025-11-13,19:01:46.000,317,11151991,125965,0,1763060505,13833.181275679999,37.79242979999981,53034.85875672001 2025-11-13,19:01:47.000,317,11151951,125805,0,1763060506,13833.2621114,37.8417737100026,53034.76093704001 2025-11-13,19:01:48.000,317,11152092,125925,0,1763060507,13833.35641973999,37.884068489998754,53034.7469628 2025-11-13,19:01:49.000,317,11151989,125565,0,1763060508,13833.47767331999,37.884068489998754,53034.76093704001 2025-11-13,19:01:50.000,317,11152033,125765,0,1763060509,13833.551772729996,37.933412400001544,53034.80984688001 2025-11-13,19:01:51.000,317,11152024,125805,0,1763060510,13833.598926899991,37.9404615300009,53034.78888552001 2025-11-13,19:01:52.000,317,11152090,125925,0,1763060511,13833.619135829991,37.99685457000305,53034.719014320006 2025-11-13,19:01:53.000,317,11152048,125765,0,1763060512,13833.679762619991,37.9757071799977,53034.80984688001 2025-11-13,19:01:54.000,317,11152024,125245,0,1763060513,13833.673026309996,38.088493260002,53034.767924160005 2025-11-13,19:01:55.000,317,11152077,125605,0,1763060514,13833.726916790001,38.046198479998566,53034.78888552001 2025-11-13,19:01:56.000,317,11151978,125965,0,1763060515,13833.767334650001,38.02505109000049,53034.83779536001 2025-11-13,19:01:57.000,317,11152035,125965,0,1763060516,13833.834697749997,37.99685457000305,53034.80984688001 2025-11-13,19:01:58.000,317,11152122,125925,0,1763060517,13833.929006090002,38.03914934999921,53034.83779536001 2025-11-13,19:01:59.000,317,11152113,125725,0,1763060518,13833.996369189997,37.98275631000433,53034.816834000005 2025-11-13,19:02:00.000,317,11151936,125885,0,1763060519,13834.077204909998,37.89816675000475,53034.79587264 2025-11-13,19:02:01.000,317,11152012,125805,0,1763060520,13834.164776939993,37.84882284000196,53034.8517696 2025-11-13,19:02:02.000,317,11152099,125885,0,1763060521,13834.292766829989,37.743085890004295,53034.84478248 2025-11-13,19:02:03.000,317,11152024,125565,0,1763060522,13834.41402040999,37.58800503000384,53034.816834000005 2025-11-13,19:02:04.000,317,11152017,125885,0,1763060523,13834.57569184999,37.468169820000185,53034.80984688001 2025-11-13,19:02:05.000,317,11152120,126245,0,1763060524,13834.71715435999,37.37653113000124,53034.83779536001 2025-11-13,19:02:06.000,317,11152049,126245,0,1763060525,13834.912507349996,37.341285480004444,53034.80285976 2025-11-13,19:02:07.000,317,11152039,125805,0,1763060526,13835.134805579997,37.20030288000271,53034.87971808001 2025-11-13,19:02:08.000,317,11152031,125805,0,1763060527,13835.410994289989,37.228499400000146,53034.84478248 2025-11-13,19:02:09.000,317,11151999,126005,0,1763060528,13835.67371037999,37.18620462000399,53034.886705200006 2025-11-13,19:02:10.000,317,11152008,125885,0,1763060529,13835.89600860999,37.16505722999864,53034.886705200006 2025-11-13,19:02:11.000,317,11152092,125965,0,1763060530,13836.084625290001,37.09456592999777,53034.92862792001 2025-11-13,19:02:12.000,317,11152045,126005,0,1763060531,13836.273241969997,37.07341853999969,53034.96356352 2025-11-13,19:02:13.000,317,11152040,126205,0,1763060532,13836.394495549997,37.04522202000226,53034.984524880005 2025-11-13,19:02:14.000,317,11152010,125565,0,1763060533,13836.428177100002,36.98882898000011,53035.054396080006 2025-11-13,19:02:15.000,317,11152004,126005,0,1763060534,13836.414704479997,37.009976369998185,53035.054396080006 2025-11-13,19:02:16.000,317,11152069,125765,0,1763060535,13836.381022929992,36.91128854999988,53035.14522864001 2025-11-13,19:02:17.000,317,11152026,125965,0,1763060536,13836.347341380002,36.876042900003085,53035.18715136 2025-11-13,19:02:18.000,317,11152017,125805,0,1763060537,13836.333868759997,36.833748119999655,53035.2360612 2025-11-13,19:02:19.000,317,11152089,125845,0,1763060538,13836.293450899997,36.81260073000158,53035.25702256 2025-11-13,19:02:20.000,317,11152035,125765,0,1763060539,13836.313659829997,36.78440421000414,53035.201125600004 2025-11-13,19:02:21.000,317,11152083,125845,0,1763060540,13836.313659829997,36.79850247000286,53035.25003544 2025-11-13,19:02:22.000,317,11152030,125565,0,1763060541,13836.394495549997,36.80555160000222,53035.27798392 2025-11-13,19:02:23.000,317,11151982,125925,0,1763060542,13836.482067579993,36.826698990000295,53035.38279072001 2025-11-13,19:02:24.000,317,11152033,125925,0,1763060543,13836.603321159993,36.85489550999773,53035.36182936001 2025-11-13,19:02:25.000,317,11152052,125725,0,1763060544,13836.758256289999,36.876042900003085,53035.333880879996 2025-11-13,19:02:26.000,317,11152048,125845,0,1763060545,13836.97381820999,36.93243593999796,53035.40375208 2025-11-13,19:02:27.000,317,11152035,126045,0,1763060546,13837.148962269996,36.95358333000331,53035.39676496 2025-11-13,19:02:28.000,317,11152027,125925,0,1763060547,13837.303897400001,36.98882898000011,53035.41772632 2025-11-13,19:02:29.000,317,11152031,125765,0,1763060548,13837.472305149997,37.03112376000354,53035.42471344 2025-11-13,19:02:30.000,317,11152098,125925,0,1763060549,13837.633976589997,37.0381728900029,53035.39676496 2025-11-13,19:02:31.000,317,11152042,125845,0,1763060550,13837.755230169998,36.99587810999947,53035.48061040001 2025-11-13,19:02:32.000,317,11152072,125885,0,1763060551,13837.930374229989,37.002927239998826,53035.57843008001 2025-11-13,19:02:33.000,317,11152031,125925,0,1763060552,13837.943846849994,36.939485070004594,53035.59939144001 2025-11-13,19:02:34.000,317,11152109,125845,0,1763060553,13838.05162780999,36.883092030002445,53035.64131416 2025-11-13,19:02:35.000,317,11152059,125885,0,1763060554,13837.97079208999,36.840797249999014,53035.69721112001 2025-11-13,19:02:36.000,317,11152086,125765,0,1763060555,13837.869747439989,36.81260073000158,53035.725159600006 2025-11-13,19:02:37.000,317,11152037,125845,0,1763060556,13837.654185519998,36.75620768999943,53035.75310808 2025-11-13,19:02:38.000,317,11151977,126205,0,1763060557,13837.485777770002,36.7914533400035,53035.81599216001 2025-11-13,19:02:39.000,317,11152027,125805,0,1763060558,13837.216325369991,36.78440421000414,53035.85092776 2025-11-13,19:02:40.000,317,11152103,126245,0,1763060559,13836.93340034999,36.81260073000158,53035.87887624 2025-11-13,19:02:41.000,317,11152011,125925,0,1763060560,13836.650475329989,36.91833767999924,53035.93477320001 2025-11-13,19:02:42.000,317,11152071,126085,0,1763060561,13836.259769349992,36.98177985000075,53035.95573456 2025-11-13,19:02:43.000,317,11151996,125925,0,1763060562,13836.010525879996,37.0381728900029,53035.94874744 2025-11-13,19:02:44.000,317,11152049,126205,0,1763060563,13835.73433716999,37.15095896999992,53035.92079896 2025-11-13,19:02:45.000,317,11152066,126005,0,1763060564,13835.478357389999,37.14390984000056,53035.92778608 2025-11-13,19:02:46.000,317,11152017,126005,0,1763060565,13835.269531780003,37.1368607100012,53035.892850480006 2025-11-13,19:02:47.000,317,11152036,125925,0,1763060566,13835.128069270002,37.19325375000335,53035.88586336001 2025-11-13,19:02:48.000,317,11151976,126045,0,1763060567,13835.033760929997,37.25669592000486,53035.88586336001 2025-11-13,19:02:49.000,317,11152055,125925,0,1763060568,13835.027024620002,37.15095896999992,53035.85092776 2025-11-13,19:02:50.000,317,11152023,126005,0,1763060569,13835.027024620002,37.07341853999969,53035.71817248001 2025-11-13,19:02:51.000,317,11152007,126245,0,1763060570,13835.195432369997,36.94653420000395,53035.76708232001 2025-11-13,19:02:52.000,317,11152068,126045,0,1763060571,13835.437939529998,36.76325681999879,53035.725159600006 2025-11-13,19:02:53.000,317,11152005,126325,0,1763060572,13835.71412823999,36.58702857000026,53035.66227552 2025-11-13,19:02:54.000,317,11152090,126165,0,1763060573,13836.06441636,36.43899683999916,53035.73913384 2025-11-13,19:02:55.000,317,11152032,126005,0,1763060574,13836.313659829997,36.22047381000448,53035.57843008001 2025-11-13,19:02:56.000,317,11151942,126205,0,1763060575,13836.589848539988,36.065392950004025,53035.606378560005 2025-11-13,19:02:57.000,317,11151974,126045,0,1763060576,13836.91319141999,35.91736122000293,53035.6203528 2025-11-13,19:02:58.000,317,11152085,125885,0,1763060577,13837.11528071999,35.783427750000556,53035.5854172 2025-11-13,19:02:59.000,317,11152093,126285,0,1763060578,13837.189380129996,35.72703470999841,53035.56445584 2025-11-13,19:03:00.000,317,11152036,126005,0,1763060579,13837.20285275,35.71998557999905,53035.6203528 2025-11-13,19:03:01.000,317,11151981,126045,0,1763060580,13837.169171199996,35.832771660003345,53035.655288400005 2025-11-13,19:03:02.000,317,11152065,125645,0,1763060581,13837.05465392999,35.93850861000101,53035.64131416 2025-11-13,19:03:03.000,317,11152096,126245,0,1763060582,13836.946872969995,36.11473685999954,53035.774069440005 2025-11-13,19:03:04.000,317,11152072,125845,0,1763060583,13836.825619389994,36.298014240004704,53035.774069440005 2025-11-13,19:03:05.000,317,11151991,125845,0,1763060584,13836.670684259989,36.55883205000282,53035.73214672 2025-11-13,19:03:06.000,317,11152041,125845,0,1763060585,13836.515749129998,36.77735508000478,53035.75310808 2025-11-13,19:03:07.000,317,11152022,125645,0,1763060586,13836.340605069992,36.98177985000075,53035.8299664 2025-11-13,19:03:08.000,317,11152039,125645,0,1763060587,13836.259769349992,37.14390984000056,53035.86490200001 2025-11-13,19:03:09.000,317,11152113,125805,0,1763060588,13836.145252080001,37.36948200000188,53035.90682472 2025-11-13,19:03:10.000,317,11151962,125445,0,1763060589,13836.050943739996,37.39062938999996,53035.90682472 2025-11-13,19:03:11.000,317,11151961,125765,0,1763060590,13835.997053259991,37.524562860002334,53035.941760320005 2025-11-13,19:03:12.000,317,11152034,125525,0,1763060591,13835.86232706,37.4963663400049,53035.97669592 2025-11-13,19:03:13.000,317,11151937,125685,0,1763060592,13835.84211813,37.468169820000185,53035.92079896 2025-11-13,19:03:14.000,317,11151978,126085,0,1763060593,13835.707391929995,37.454071560001466,53035.99765728 2025-11-13,19:03:15.000,317,11152047,125845,0,1763060594,13835.57266572999,37.341285480004444,53035.9697088 2025-11-13,19:03:16.000,317,11152093,126005,0,1763060595,13835.451412149989,37.291941570001654,53035.98368304001 2025-11-13,19:03:17.000,317,11152021,125885,0,1763060596,13835.296477019998,37.21440114000143,53035.990670160005 2025-11-13,19:03:18.000,317,11151989,125365,0,1763060597,13835.181959749993,37.08751679999841,53036.039580000004 2025-11-13,19:03:19.000,317,11151976,126125,0,1763060598,13835.000079379992,37.04522202000226,53036.08150272001 2025-11-13,19:03:20.000,317,11152051,125925,0,1763060599,13834.838407939991,36.90423942000052,53036.08848984 2025-11-13,19:03:21.000,317,11152056,125565,0,1763060600,13834.670000189995,36.840797249999014,53036.10246408001 2025-11-13,19:03:22.000,317,11152069,125965,0,1763060601,13834.427493029994,36.74210943000071,53036.08848984 2025-11-13,19:03:23.000,317,11151982,125925,0,1763060602,13834.35339361999,36.77735508000478,53036.06752848 2025-11-13,19:03:24.000,317,11152074,125925,0,1763060603,13834.131095389988,36.74915856000007,53036.04656712 2025-11-13,19:03:25.000,317,11152063,126245,0,1763060604,13833.996369189997,36.706863780003914,53036.060541360006 2025-11-13,19:03:26.000,317,11152065,126085,0,1763060605,13833.794279889997,36.699814650004555,53035.96272168001 2025-11-13,19:03:27.000,317,11151991,126005,0,1763060606,13833.632608449996,36.7914533400035,53035.92079896 2025-11-13,19:03:28.000,317,11152010,125965,0,1763060607,13833.43725545999,36.868993770003726,53035.90682472 2025-11-13,19:03:29.000,317,11152070,126125,0,1763060608,13833.35641973999,36.96768159000203,53035.92079896 2025-11-13,19:03:30.000,317,11152047,125925,0,1763060609,13833.268847709995,37.0381728900029,53035.85092776 2025-11-13,19:03:31.000,317,11152010,125965,0,1763060610,13833.248638779995,37.1368607100012,53035.80201792 2025-11-13,19:03:32.000,317,11152035,125845,0,1763060611,13833.248638779995,37.20735201000207,53035.75310808 2025-11-13,19:03:33.000,317,11151991,125965,0,1763060612,13833.349683429995,37.32013808999909,53035.67624976001 2025-11-13,19:03:34.000,317,11151933,125925,0,1763060613,13833.369892359995,37.40472764999868,53035.64131416 2025-11-13,19:03:35.000,317,11151987,125845,0,1763060614,13833.4642007,37.510464600003615,53035.59939144001 2025-11-13,19:03:36.000,317,11152056,125925,0,1763060615,13833.51809117999,37.58095590000448,53035.606378560005 2025-11-13,19:03:37.000,317,11152074,125605,0,1763060616,13833.632608449996,37.63029981,53035.57843008001 2025-11-13,19:03:38.000,317,11151960,125445,0,1763060617,13833.706707860001,37.651447199998074,53035.48061040001 2025-11-13,19:03:39.000,317,11152031,125725,0,1763060618,13833.747125720001,37.63029981,53035.50855888001 2025-11-13,19:03:40.000,317,11152004,125485,0,1763060619,13833.767334650001,37.644398069998715,53035.557468720006 2025-11-13,19:03:41.000,317,11152062,125525,0,1763060620,13833.774070959997,37.53866112000105,53035.52952024001 2025-11-13,19:03:42.000,317,11152047,125805,0,1763060621,13833.726916790001,37.4963663400049,53035.57843008001 2025-11-13,19:03:43.000,317,11152049,125845,0,1763060622,13833.62587214,37.411776779998036,53035.557468720006 2025-11-13,19:03:44.000,317,11152016,125765,0,1763060623,13833.45746438999,37.341285480004444,53035.49458464 2025-11-13,19:03:45.000,317,11152034,125565,0,1763060624,13833.30252926,37.242597659998864,53035.47362328 2025-11-13,19:03:46.000,317,11152072,125645,0,1763060625,13833.11391257999,37.08751679999841,53035.487597520005 2025-11-13,19:03:47.000,317,11152020,125605,0,1763060626,13833.012867929989,36.98882898000011,53035.4456748 2025-11-13,19:03:48.000,317,11151962,125485,0,1763060627,13832.810778630002,36.9253868099986,53035.42471344 2025-11-13,19:03:49.000,317,11152020,125685,0,1763060628,13832.622161949992,36.81260073000158,53035.41772632 2025-11-13,19:03:50.000,317,11152043,125525,0,1763060629,13832.473963129996,36.72801117000199,53035.36182936001 2025-11-13,19:03:51.000,317,11152057,125165,0,1763060630,13832.34597324,36.650470740001765,53035.29894528 2025-11-13,19:03:52.000,317,11152060,125285,0,1763060631,13832.1843018,36.643421610002406,53035.34785512 2025-11-13,19:03:53.000,317,11151987,125165,0,1763060632,13832.04283929,36.56588118000218,53035.24304832001 2025-11-13,19:03:54.000,317,11151999,125605,0,1763060633,13831.91484939999,36.58702857000026,53035.25003544 2025-11-13,19:03:55.000,317,11152024,125605,0,1763060634,13831.847486299994,36.5799794400009,53035.166189999996 2025-11-13,19:03:56.000,317,11151960,125245,0,1763060635,13831.739705339998,36.5447337900041,53035.152215760005 2025-11-13,19:03:57.000,317,11152000,125125,0,1763060636,13831.699287479998,36.56588118000218,53035.08933168 2025-11-13,19:03:58.000,317,11152002,125525,0,1763060637,13831.638660689998,36.56588118000218,53035.0613832 2025-11-13,19:03:59.000,317,11151985,125285,0,1763060638,13831.544352349993,36.58702857000026,53034.998499119996 2025-11-13,19:04:00.000,317,11151986,124725,0,1763060639,13831.470252940002,36.594077699999616,53034.92862792001 2025-11-13,19:04:01.000,317,11151973,125045,0,1763060640,13831.436571389997,36.5799794400009,53034.87971808001 2025-11-13,19:04:02.000,317,11152032,125285,0,1763060641,13831.396153529997,36.56588118000218,53034.84478248 2025-11-13,19:04:03.000,317,11151894,125045,0,1763060642,13831.335526739997,36.460144230004516,53034.7818984 2025-11-13,19:04:04.000,317,11151951,125525,0,1763060643,13831.301845189992,36.481291620002594,53034.65613024 2025-11-13,19:04:05.000,317,11151972,125245,0,1763060644,13831.274899949996,36.43899683999916,53034.69106584001 2025-11-13,19:04:06.000,317,11151977,125125,0,1763060645,13831.200800539991,36.417849450001086,53034.62119464001 2025-11-13,19:04:07.000,317,11152073,125205,0,1763060646,13831.268163640001,36.36145640999894,53034.50241360001 2025-11-13,19:04:08.000,317,11151977,125485,0,1763060647,13831.261427329991,36.298014240004704,53034.467478 2025-11-13,19:04:09.000,317,11152004,125245,0,1763060648,13831.16711899,36.26981771999999,53034.44651664 2025-11-13,19:04:10.000,317,11152035,125165,0,1763060649,13831.113228509996,36.234572070003196,53034.34170984 2025-11-13,19:04:11.000,317,11152056,125125,0,1763060650,13831.1064922,36.199326419999124,53034.327735599996 2025-11-13,19:04:12.000,317,11151969,125045,0,1763060651,13831.04586541,36.14293338000425,53034.2229288 2025-11-13,19:04:13.000,317,11151994,125445,0,1763060652,13830.97850230999,36.14998251000361,53034.23690304001 2025-11-13,19:04:14.000,317,11152041,125445,0,1763060653,13830.951557069995,36.17817903000105,53034.17401896 2025-11-13,19:04:15.000,317,11151999,125245,0,1763060654,13830.86398504,36.22752294000384,53034.06222504 2025-11-13,19:04:16.000,317,11151986,125245,0,1763060655,13830.830303489995,36.22752294000384,53034.146070480005 2025-11-13,19:04:17.000,317,11152025,124845,0,1763060656,13830.75620407999,36.30506337000406,53034.0831864 2025-11-13,19:04:18.000,317,11151991,125085,0,1763060657,13830.634950499989,36.417849450001086,53034.07619928 2025-11-13,19:04:19.000,317,11152034,125525,0,1763060658,13830.486751679993,36.55178292000346,53033.99934096001 2025-11-13,19:04:20.000,317,11152047,125125,0,1763060659,13830.432861199988,36.74915856000007,53033.96440536 2025-11-13,19:04:21.000,317,11152039,125085,0,1763060660,13830.392443340003,36.76325681999879,53033.92248264001 2025-11-13,19:04:22.000,317,11152034,124965,0,1763060661,13830.378970719998,36.890141160001804,53033.81767584 2025-11-13,19:04:23.000,317,11152048,125205,0,1763060662,13830.345289169993,37.0381728900029,53033.81767584 2025-11-13,19:04:24.000,317,11152015,125325,0,1763060663,13830.311607620002,37.22145027000079,53033.83165008001 2025-11-13,19:04:25.000,317,11151944,125445,0,1763060664,13830.250980830002,37.33423634999781,53033.68492056001 2025-11-13,19:04:26.000,317,11151980,125245,0,1763060665,13830.237508209997,37.40472764999868,53033.67793344 2025-11-13,19:04:27.000,317,11152056,125165,0,1763060666,13830.217299279997,37.43292417000339,53033.57312664 2025-11-13,19:04:28.000,317,11151981,125365,0,1763060667,13830.203826659992,37.475218949999544,53033.53120392 2025-11-13,19:04:29.000,317,11151986,125405,0,1763060668,13830.102782009992,37.43997330000275,53033.49626832001 2025-11-13,19:04:30.000,317,11151996,125325,0,1763060669,13830.055627839996,37.3483346100038,53033.46133272 2025-11-13,19:04:31.000,317,11152012,125405,0,1763060670,13829.941110569991,37.29899070000101,53033.475306960005 2025-11-13,19:04:32.000,317,11152044,125165,0,1763060671,13829.77943912999,37.1368607100012,53033.43338424 2025-11-13,19:04:33.000,317,11152108,125605,0,1763060672,13829.651449239995,37.052271150001616,53033.44735848001 2025-11-13,19:04:34.000,317,11152008,125325,0,1763060673,13829.503250419999,36.90423942000052,53033.39146152 2025-11-13,19:04:35.000,317,11152045,125645,0,1763060674,13829.355051599989,36.69276551999792,53033.30062896001 2025-11-13,19:04:36.000,317,11152035,125245,0,1763060675,13829.206852779993,36.53768466000474,53033.25171912001 2025-11-13,19:04:37.000,317,11152049,125365,0,1763060676,13829.099071819997,36.43899683999916,53033.22377064 2025-11-13,19:04:38.000,317,11151969,125285,0,1763060677,13828.984554549992,36.31211250000342,53033.1748608 2025-11-13,19:04:39.000,317,11151987,125285,0,1763060678,13828.843092039991,36.234572070003196,53033.139925200005 2025-11-13,19:04:40.000,317,11152121,125445,0,1763060679,13828.809410490001,36.185228160000406,53033.15389944001 2025-11-13,19:04:41.000,317,11151987,125325,0,1763060680,13828.762256319991,36.16408077000233,53033.0001828 2025-11-13,19:04:42.000,317,11152010,125525,0,1763060681,13828.762256319991,36.22752294000384,53032.93729872 2025-11-13,19:04:43.000,317,11151940,125245,0,1763060682,13828.7487837,36.16408077000233,53032.874414640006 2025-11-13,19:04:44.000,317,11152107,125285,0,1763060683,13828.816146799996,36.199326419999124,53032.83249192 2025-11-13,19:04:46.000,317,11152008,125365,0,1763060685,13829.018236099997,36.26981771999999,53032.755633600005 2025-11-13,19:04:47.000,317,11151960,125245,0,1763060686,13829.152962300002,36.29096510999807,53032.74864648001 2025-11-13,19:04:48.000,317,11151964,125445,0,1763060687,13829.429151009994,36.34735815000022,53032.65781392001 2025-11-13,19:04:49.000,317,11152044,125525,0,1763060688,13829.671658169995,36.41080032000173,53032.587942720005 2025-11-13,19:04:50.000,317,11152076,125285,0,1763060689,13829.974792119996,36.44604596999852,53032.60890408001 2025-11-13,19:04:51.000,317,11152031,125445,0,1763060690,13830.197090349997,36.50243901000067,53032.56698136 2025-11-13,19:04:52.000,317,11152034,125445,0,1763060691,13830.486751679993,36.5799794400009,53032.539032880006 2025-11-13,19:04:53.000,317,11151932,125605,0,1763060692,13830.742731459999,36.601126829998975,53032.51108440001 2025-11-13,19:04:54.000,317,11152017,125485,0,1763060693,13830.85724872999,36.67161812999984,53032.57396848 2025-11-13,19:04:55.000,317,11152028,125725,0,1763060694,13831.02565648,36.78440421000414,53032.60191696 2025-11-13,19:04:56.000,317,11152032,125725,0,1763060695,13831.113228509996,36.826698990000295,53032.57396848 2025-11-13,19:04:57.000,317,11152051,125725,0,1763060696,13831.093019579996,36.84784637999837,53032.587942720005 2025-11-13,19:04:58.000,317,11152011,125925,0,1763060697,13831.02565648,36.86194464000437,53032.54602 2025-11-13,19:04:59.000,317,11152023,125925,0,1763060698,13830.93808444999,36.81260073000158,53032.587942720005 2025-11-13,19:05:00.000,317,11151996,125845,0,1763060699,13830.83703979999,36.826698990000295,53032.62287832 2025-11-13,19:05:01.000,317,11151960,125765,0,1763060700,13830.709049909994,36.78440421000414,53032.706723760006 2025-11-13,19:05:02.000,317,11152039,126165,0,1763060701,13830.547378469993,36.74210943000071,53032.72768512001 2025-11-13,19:05:03.000,317,11151966,126085,0,1763060702,13830.412652270003,36.63637248000305,53032.65781392001 2025-11-13,19:05:04.000,317,11152042,126245,0,1763060703,13830.304871309992,36.52358639999875,53032.62986544001 2025-11-13,19:05:05.000,317,11151966,126125,0,1763060704,13830.237508209997,36.474242490003235,53032.65781392001 2025-11-13,19:05:06.000,317,11151916,126085,0,1763060705,13830.244244519992,36.3332598900015,53032.69274952 2025-11-13,19:05:07.000,317,11152026,126085,0,1763060706,13830.244244519992,36.22047381000448,53032.64383968 2025-11-13,19:05:08.000,317,11151967,126365,0,1763060707,13830.318343929997,35.966705129998445,53032.60191696 2025-11-13,19:05:09.000,317,11151924,126445,0,1763060708,13830.426124889993,35.839820790002705,53032.587942720005 2025-11-13,19:05:10.000,317,11151995,126045,0,1763060709,13830.533905849989,35.57195384999795,53032.55999424001 2025-11-13,19:05:11.000,317,11152021,126725,0,1763060710,13830.675368359989,35.45916777000093,53032.54602 2025-11-13,19:05:12.000,317,11152058,126645,0,1763060711,13830.83703979999,35.34638169000391,53032.54602 2025-11-13,19:05:13.000,317,11152064,126885,0,1763060712,13831.032392789995,35.24769386999833,53032.51108440001 2025-11-13,19:05:14.000,317,11152035,126685,0,1763060713,13831.261427329991,35.141956920000666,53032.55300712 2025-11-13,19:05:15.000,317,11151997,126965,0,1763060714,13831.450044010002,35.07851474999916,53032.469161680005 2025-11-13,19:05:16.000,317,11152042,127165,0,1763060715,13831.665605929993,35.08556387999852,53032.469161680005 2025-11-13,19:05:17.000,317,11152052,127205,0,1763060716,13831.881167849999,35.11376040000323,53032.518071520004 2025-11-13,19:05:18.000,317,11152000,126965,0,1763060717,13832.069784529995,35.11376040000323,53032.50409728 2025-11-13,19:05:19.000,317,11151978,127085,0,1763060718,13832.22471966,35.1842517000041,53032.55300712 2025-11-13,19:05:20.000,317,11152032,126765,0,1763060719,13832.440281579991,35.33933256000455,53032.54602 2025-11-13,19:05:21.000,317,11151943,126965,0,1763060720,13832.595216709997,35.388676470000064,53032.49711016 2025-11-13,19:05:22.000,317,11152022,126805,0,1763060721,13832.804042319993,35.600150370002666,53032.518071520004 2025-11-13,19:05:23.000,317,11151954,126885,0,1763060722,13832.979186379998,35.734083839997766,53032.587942720005 2025-11-13,19:05:24.000,317,11151992,126885,0,1763060723,13833.086967339994,35.86096818000078,53032.58095560001 2025-11-13,19:05:25.000,317,11152018,126605,0,1763060724,13833.15433043999,36.023098170000594,53032.62986544001 2025-11-13,19:05:26.000,317,11151986,126405,0,1763060725,13833.22169354,36.17817903000105,53032.720698 2025-11-13,19:05:27.000,317,11151987,126525,0,1763060726,13833.31600187999,36.30506337000406,53032.720698 2025-11-13,19:05:28.000,317,11152033,126565,0,1763060727,13833.37662866999,36.417849450001086,53032.69274952 2025-11-13,19:05:29.000,317,11152105,126445,0,1763060728,13833.41704652999,36.51653726999939,53032.81153056 2025-11-13,19:05:30.000,317,11152064,126365,0,1763060729,13833.50461856,36.62932335000369,53032.78358208 2025-11-13,19:05:31.000,317,11152070,126325,0,1763060730,13833.592190589996,36.71391291000327,53032.90236312 2025-11-13,19:05:32.000,317,11152006,126365,0,1763060731,13833.62587214,36.77735508000478,53032.94428584001 2025-11-13,19:05:33.000,317,11152043,125965,0,1763060732,13833.693235239996,36.75620768999943,53032.972234320005 2025-11-13,19:05:34.000,317,11152047,126085,0,1763060733,13833.801016199992,36.77735508000478,53033.02813128 2025-11-13,19:05:35.000,317,11152047,126325,0,1763060734,13833.915533469997,36.79850247000286,53033.05607976 2025-11-13,19:05:36.000,317,11152163,125925,0,1763060735,13833.955951329997,36.770305949998146,53033.13293808001 2025-11-13,19:05:37.000,317,11151953,126525,0,1763060736,13833.976160259997,36.819649860000936,53033.13293808001 2025-11-13,19:05:38.000,317,11152037,126285,0,1763060737,13833.962687639993,36.833748119999655,53033.15389944001 2025-11-13,19:05:39.000,317,11152072,126205,0,1763060738,13833.962687639993,36.883092030002445,53033.29364184 2025-11-13,19:05:40.000,317,11152050,125885,0,1763060739,13833.935742399997,36.91128854999988,53033.27268048 2025-11-13,19:05:41.000,317,11151922,126165,0,1763060740,13833.895324539997,36.95358333000331,53033.34255168 2025-11-13,19:05:42.000,317,11152016,126085,0,1763060741,13833.807752510002,37.0381728900029,53033.32159032001 2025-11-13,19:05:43.000,317,11152094,126045,0,1763060742,13833.713444169996,37.101615060004406,53033.34953880001 2025-11-13,19:05:44.000,317,11152131,125965,0,1763060743,13833.693235239996,37.15095896999992,53033.44735848001 2025-11-13,19:05:45.000,317,11151993,126245,0,1763060744,13833.686498930001,37.18620462000399,53033.41941000001 2025-11-13,19:05:46.000,317,11152033,126125,0,1763060745,13833.646081070001,37.27079418000358,53033.41242288 2025-11-13,19:05:47.000,317,11152018,126245,0,1763060746,13833.551772729996,37.3483346100038,53033.44037136 2025-11-13,19:05:48.000,317,11152004,125965,0,1763060747,13833.62587214,37.3483346100038,53033.46133272 2025-11-13,19:05:49.000,317,11152060,126045,0,1763060748,13833.598926899991,37.43292417000339,53033.44037136 2025-11-13,19:05:50.000,317,11151965,126045,0,1763060749,13833.652817379996,37.4963663400049,53033.53819104001 2025-11-13,19:05:51.000,317,11152007,125925,0,1763060750,13833.686498930001,37.503415470004256,53033.51722968001 2025-11-13,19:05:52.000,317,11152107,125885,0,1763060751,13833.60566321,37.524562860002334,53033.49626832001 2025-11-13,19:05:53.000,317,11152005,126165,0,1763060752,13833.699971549991,37.58800503000384,53033.50325544 2025-11-13,19:05:54.000,317,11152052,125965,0,1763060753,13833.726916790001,37.67259459000343,53033.56613952001 2025-11-13,19:05:55.000,317,11151963,125845,0,1763060754,13833.780807269992,37.77128241000173,53033.53120392 2025-11-13,19:05:56.000,317,11152058,126085,0,1763060755,13833.854906679997,37.83472458000324,53033.64998496 2025-11-13,19:05:57.000,317,11152038,125645,0,1763060756,13833.875115609997,37.9404615300009,53033.60806224 2025-11-13,19:05:58.000,317,11151994,125965,0,1763060757,13833.989632880002,38.00390370000241,53033.67793344 2025-11-13,19:05:59.000,317,11152061,126005,0,1763060758,13834.050259670003,38.01800196000113,53033.712869040006 2025-11-13,19:06:00.000,317,11152104,125925,0,1763060759,13834.097413839998,38.053247609997925,53033.691907680004 2025-11-13,19:06:01.000,317,11152015,125845,0,1763060760,13834.151304319988,38.06734587000392,53033.67094632 2025-11-13,19:06:02.000,317,11151995,126245,0,1763060761,13834.083941219993,38.06734587000392,53033.74081752 2025-11-13,19:06:03.000,317,11152023,126005,0,1763060762,13834.104150149993,37.919314140002825,53033.74081752 2025-11-13,19:06:04.000,317,11152041,126245,0,1763060763,13834.009841810002,37.877019359999395,53033.79671448 2025-11-13,19:06:05.000,317,11151906,126085,0,1763060764,13833.955951329997,37.700791110000864,53033.78972736 2025-11-13,19:06:06.000,317,11151993,126245,0,1763060765,13833.888588230002,37.503415470004256,53033.81767584 2025-11-13,19:06:07.000,317,11152001,126485,0,1763060766,13833.706707860001,37.33423634999781,53033.88754704 2025-11-13,19:06:08.000,317,11152102,126325,0,1763060767,13833.58545428,37.15800809999928,53033.9085084 2025-11-13,19:06:09.000,317,11152043,126565,0,1763060768,13833.42378284,36.939485070004594,53033.91549552 2025-11-13,19:06:10.000,317,11152007,126725,0,1763060769,13833.27558401999,36.6786672599992,53033.978379600005 2025-11-13,19:06:11.000,317,11151982,126445,0,1763060770,13833.127385199994,36.55883205000282,53033.97139248001 2025-11-13,19:06:12.000,317,11152029,126485,0,1763060771,13832.965713759993,36.424898580000445,53033.96440536 2025-11-13,19:06:13.000,317,11152054,126485,0,1763060772,13832.830987560003,36.41080032000173,53033.95043112001 2025-11-13,19:06:14.000,317,11151967,126565,0,1763060773,13832.689525050002,36.38965293000365,53034.027289440004 2025-11-13,19:06:15.000,317,11152058,126525,0,1763060774,13832.601953019992,36.368505539998296,53033.88754704 2025-11-13,19:06:16.000,317,11151916,126965,0,1763060775,13832.541326229992,36.45309509999788,53033.87357280001 2025-11-13,19:06:17.000,317,11151972,126885,0,1763060776,13832.521117299992,36.5799794400009,53033.87357280001 2025-11-13,19:06:18.000,317,11151985,126805,0,1763060777,13832.548062540001,36.706863780003914,53033.81767584 2025-11-13,19:06:19.000,317,11152007,126925,0,1763060778,13832.608689330002,36.91833767999924,53033.77575312 2025-11-13,19:06:20.000,317,11151999,127125,0,1763060779,13832.682788739992,37.1368607100012,53033.71985616 2025-11-13,19:06:21.000,317,11152055,126805,0,1763060780,13832.790569700002,37.37653113000124,53033.62203648 2025-11-13,19:06:22.000,317,11152020,127005,0,1763060781,13832.992658999989,37.62325068000064,53033.60806224 2025-11-13,19:06:23.000,317,11151979,127085,0,1763060782,13833.208220919994,37.862921100000676,53033.594088000005 2025-11-13,19:06:24.000,317,11151940,127285,0,1763060783,13833.41704652999,38.158984560002864,53033.5591524 2025-11-13,19:06:25.000,317,11151988,126925,0,1763060784,13833.571981659996,38.30701629000396,53033.5591524 2025-11-13,19:06:26.000,317,11151999,127205,0,1763060785,13833.780807269992,38.41275324000162,53033.545178160006 2025-11-13,19:06:27.000,317,11152040,126685,0,1763060786,13833.902060849992,38.518490189999284,53033.51722968001 2025-11-13,19:06:28.000,317,11152020,127205,0,1763060787,13833.942478709992,38.504391930000565,53033.53120392 2025-11-13,19:06:29.000,317,11151994,127205,0,1763060788,13833.962687639993,38.46914628000377,53033.545178160006 2025-11-13,19:06:30.000,317,11152020,127085,0,1763060789,13833.969423950002,38.328163680002035,53033.53120392 2025-11-13,19:06:31.000,317,11151990,127165,0,1763060790,13833.908797160002,38.088493260002,53033.55216528 2025-11-13,19:06:32.000,317,11151963,127045,0,1763060791,13833.841434059992,37.884068489998754,53033.53819104001 2025-11-13,19:06:33.000,317,11152013,126965,0,1763060792,13833.753862029997,37.57390676999785,53033.524216800004 2025-11-13,19:06:34.000,317,11152105,127365,0,1763060793,13833.60566321,37.36243287000252,53033.5591524 2025-11-13,19:06:35.000,317,11151979,127325,0,1763060794,13833.470937009995,37.14390984000056,53033.524216800004 2025-11-13,19:06:36.000,317,11152020,127285,0,1763060795,13833.410310219995,36.9253868099986,53033.49626832001 2025-11-13,19:06:37.000,317,11151925,127365,0,1763060796,13833.410310219995,36.706863780003914,53033.51722968001 2025-11-13,19:06:38.000,317,11152050,127125,0,1763060797,13833.40357391,36.44604596999852,53033.43338424 2025-11-13,19:06:39.000,317,11152084,127365,0,1763060798,13833.49788224999,36.368505539998296,53033.377487280006 2025-11-13,19:06:40.000,317,11151986,127205,0,1763060799,13833.58545428,36.30506337000406,53033.307616080005 2025-11-13,19:06:41.000,317,11152057,126885,0,1763060800,13833.841434059992,36.248670330001914,53033.26569336 2025-11-13,19:06:42.000,317,11151961,127365,0,1763060801,13834.050259670003,36.298014240004704,53033.3146032 2025-11-13,19:06:43.000,317,11152036,127005,0,1763060802,13834.366866239994,36.3332598900015,53033.28665472 2025-11-13,19:06:44.000,317,11151975,127205,0,1763060803,13834.63631863999,36.417849450001086,53033.209796400006 2025-11-13,19:06:45.000,317,11151949,127205,0,1763060804,13834.892298419996,36.51653726999939,53033.188835040004 2025-11-13,19:06:46.000,317,11151984,126965,0,1763060805,13835.175223439997,36.650470740001765,53033.23075776001 2025-11-13,19:06:47.000,317,11151925,127205,0,1763060806,13835.377312739998,36.81260073000158,53033.19582216 2025-11-13,19:06:48.000,317,11151976,127045,0,1763060807,13835.565929419994,36.96063246000267,53033.139925200005 2025-11-13,19:06:49.000,317,11151983,127045,0,1763060808,13835.707391929995,37.15095896999992,53033.16088656001 2025-11-13,19:06:50.000,317,11151986,127205,0,1763060809,13835.88253599,37.24964678999822,53033.12595096 2025-11-13,19:06:51.000,317,11151926,127165,0,1763060810,13835.997053259991,37.39767851999932,53033.15389944001 2025-11-13,19:06:52.000,317,11152049,127285,0,1763060811,13836.131779459996,37.4963663400049,53033.1748608 2025-11-13,19:06:53.000,317,11152056,126805,0,1763060812,13836.259769349992,37.54571025000041,53033.16787368 2025-11-13,19:06:54.000,317,11151966,126925,0,1763060813,13836.354077689997,37.4963663400049,53033.15389944001 2025-11-13,19:06:55.000,317,11152037,127365,0,1763060814,13836.482067579993,37.43292417000339,53033.209796400006 2025-11-13,19:06:56.000,317,11151986,127125,0,1763060815,13836.630266399989,37.411776779998036,53033.18184792001 2025-11-13,19:06:57.000,317,11152059,127045,0,1763060816,13836.75151997999,37.27079418000358,53033.16787368 2025-11-13,19:06:58.000,317,11152032,127085,0,1763060817,13836.886246179994,37.228499400000146,53033.21678352 2025-11-13,19:06:59.000,317,11152075,126805,0,1763060818,13836.97381820999,37.15800809999928,53033.20280928001 2025-11-13,19:07:00.000,317,11151929,127005,0,1763060819,13837.05465392999,37.08046766999905,53033.15389944001 2025-11-13,19:07:01.000,317,11151948,127085,0,1763060820,13837.108544409995,37.059320280000975,53033.30062896001 2025-11-13,19:07:02.000,317,11152001,127085,0,1763060821,13837.18264382,37.09456592999777,53033.32857744001 2025-11-13,19:07:03.000,317,11151970,127045,0,1763060822,13837.290424779996,37.12981158000184,53033.34953880001 2025-11-13,19:07:04.000,317,11152051,126925,0,1763060823,13837.297161089991,37.24964678999822,53033.356525920004 2025-11-13,19:07:05.000,317,11151947,126925,0,1763060824,13837.310633709996,37.39062938999996,53033.29364184 2025-11-13,19:07:06.000,317,11151954,127005,0,1763060825,13837.398205739992,37.461120690000826,53033.37050016001 2025-11-13,19:07:07.000,317,11152030,127045,0,1763060826,13837.445359910002,37.60210329000256,53033.426397120005 2025-11-13,19:07:08.000,317,11152014,127045,0,1763060827,13837.580086109992,37.72193849999894,53033.4543456 2025-11-13,19:07:09.000,317,11151999,127165,0,1763060828,13837.640712899993,37.750135020003654,53033.46133272 2025-11-13,19:07:10.000,317,11152040,127285,0,1763060829,13837.782175409993,37.750135020003654,53033.5591524 2025-11-13,19:07:11.000,317,11151915,127085,0,1763060830,13837.916901609999,37.750135020003654,53033.58710088001 2025-11-13,19:07:12.000,317,11151997,126885,0,1763060831,13838.11225459999,37.60210329000256,53033.594088000005 2025-11-13,19:07:13.000,317,11151980,127365,0,1763060832,13838.33455282999,37.43292417000339,53033.60806224 2025-11-13,19:07:14.000,317,11152079,127045,0,1763060833,13838.496224269991,37.291941570001654,53033.61504936001 2025-11-13,19:07:15.000,317,11152006,126925,0,1763060834,13838.698313569992,37.01702550000482,53033.67793344 2025-11-13,19:07:16.000,317,11152015,127045,0,1763060835,13838.920611799993,36.770305949998146,53033.72684328 2025-11-13,19:07:17.000,317,11152079,127045,0,1763060836,13839.109228479989,36.58702857000026,53033.74780464 2025-11-13,19:07:18.000,317,11151990,127085,0,1763060837,13839.284372539994,36.34735815000022,53033.81767584 2025-11-13,19:07:19.000,317,11151980,127245,0,1763060838,13839.49319814999,36.09358947000146,53033.8386372 2025-11-13,19:07:20.000,317,11151971,126885,0,1763060839,13839.64139697,35.973754259997804,53033.859598560004 2025-11-13,19:07:21.000,317,11151947,127005,0,1763060840,13839.708760069996,35.832771660003345,53033.9085084 2025-11-13,19:07:22.000,317,11151990,126645,0,1763060841,13839.708760069996,35.839820790002705,53033.93645688 2025-11-13,19:07:23.000,317,11151937,127245,0,1763060842,13839.769386859996,35.783427750000556,53033.992353839996 2025-11-13,19:07:24.000,317,11151990,126965,0,1763060843,13839.742441620001,35.81867340000463,53034.0133152 2025-11-13,19:07:25.000,317,11151941,127045,0,1763060844,13839.769386859996,35.896213830004854,53034.06222504 2025-11-13,19:07:26.000,317,11151938,127165,0,1763060845,13839.796332099992,35.94555774000037,53034.10414776 2025-11-13,19:07:27.000,317,11151937,127005,0,1763060846,13839.836749959992,36.10063860000082,53034.194980320004 2025-11-13,19:07:28.000,317,11151957,126885,0,1763060847,13839.944530920002,36.17112990000169,53034.18799320001 2025-11-13,19:07:29.000,317,11151952,127165,0,1763060848,13840.112938669998,36.234572070003196,53034.20895456001 2025-11-13,19:07:30.000,317,11151989,127085,0,1763060849,13840.240928559993,36.38260380000429,53034.29978712 2025-11-13,19:07:31.000,317,11151970,126885,0,1763060850,13840.362182139994,36.35440727999958,53034.362671200004 2025-11-13,19:07:32.000,317,11151984,126525,0,1763060851,13840.483435719994,36.34735815000022,53034.432542400005 2025-11-13,19:07:33.000,317,11152009,126645,0,1763060852,13840.523853579994,36.31916163000278,53034.495426479996 2025-11-13,19:07:34.000,317,11151968,126485,0,1763060853,13840.61816192,36.26981771999999,53034.50241360001 2025-11-13,19:07:35.000,317,11152040,126205,0,1763060854,13840.59795299,36.16408077000233,53034.56529768 2025-11-13,19:07:36.000,317,11151991,126725,0,1763060855,13840.57774406,36.03719642999931,53034.6072204 2025-11-13,19:07:37.000,317,11152023,126725,0,1763060856,13840.483435719994,35.9878525200038,53034.719014320006 2025-11-13,19:07:38.000,317,11151941,126645,0,1763060857,13840.395863689999,35.93850861000101,53034.830808239996 2025-11-13,19:07:39.000,317,11151972,126605,0,1763060858,13840.294819039998,35.85391905000142,53034.84478248 2025-11-13,19:07:40.000,317,11152067,126685,0,1763060859,13840.173565459998,35.80457513999863,53034.84478248 2025-11-13,19:07:41.000,317,11151896,126685,0,1763060860,13840.079257119993,35.71998557999905,53034.935615040005 2025-11-13,19:07:42.000,317,11151961,126405,0,1763060861,13839.931058299997,35.600150370002666,53034.90766656001 2025-11-13,19:07:43.000,317,11152053,126485,0,1763060862,13839.796332099992,35.607199500002025,53034.865743840004 2025-11-13,19:07:44.000,317,11152020,126365,0,1763060863,13839.782859480001,35.54375733000052,53035.01946048 2025-11-13,19:07:45.000,317,11152054,126445,0,1763060864,13839.728968999996,35.550806459999876,53034.984524880005 2025-11-13,19:07:46.000,317,11151982,126085,0,1763060865,13839.675078519991,35.550806459999876,53035.0613832 2025-11-13,19:07:47.000,317,11151946,126165,0,1763060866,13839.607715419996,35.50146255000436,53035.1312544 2025-11-13,19:07:48.000,317,11151912,125885,0,1763060867,13839.57403386999,35.44506951000221,53035.1312544 2025-11-13,19:07:49.000,317,11151965,126045,0,1763060868,13839.52014339,35.438020380002854,53035.18016424 2025-11-13,19:07:50.000,317,11151940,126045,0,1763060869,13839.39888981,35.40277472999878,53035.18715136 2025-11-13,19:07:51.000,317,11152016,125885,0,1763060870,13839.176591579999,35.374578210001346,53035.222086960006 2025-11-13,19:07:52.000,317,11152067,125925,0,1763060871,13838.826303460002,35.29703778000112,53035.18715136 2025-11-13,19:07:54.000,317,11152098,125885,0,1763060873,13838.307607589995,35.36752908000199,53035.35484224 2025-11-13,19:07:55.000,317,11152087,125725,0,1763060874,13837.809120649988,35.438020380002854,53035.389777840006 2025-11-13,19:07:56.000,317,11152018,126085,0,1763060875,13837.404942050001,35.45916777000093,53035.43170056001 2025-11-13,19:07:57.000,317,11152104,125885,0,1763060876,13837.01423606999,35.48031515999901,53035.36182936001 2025-11-13,19:07:58.000,317,11152135,125885,0,1763060877,13836.650475329989,35.557855589999235,53035.36182936001 2025-11-13,19:07:59.000,317,11152083,126085,0,1763060878,13836.333868759997,35.69178906000161,53035.32689376 2025-11-13,19:08:00.000,317,11152090,125445,0,1763060879,13836.131779459996,35.797526009999274,53035.389777840006 2025-11-13,19:08:01.000,317,11152083,125725,0,1763060880,13835.990316949996,35.88211556999886,53035.3059324 2025-11-13,19:08:02.000,317,11152097,126045,0,1763060881,13836.017262189991,35.966705129998445,53035.26400968001 2025-11-13,19:08:03.000,317,11152030,126125,0,1763060882,13836.118306839991,35.98080339000444,53035.152215760005 2025-11-13,19:08:04.000,317,11151994,126485,0,1763060883,13836.239560419992,36.07949121000274,53035.13824152 2025-11-13,19:08:05.000,317,11152017,126765,0,1763060884,13836.502276509993,36.1217859899989,53035.14522864001 2025-11-13,19:08:06.000,317,11152022,126885,0,1763060885,13836.738047359999,36.14998251000361,53035.09631880001 2025-11-13,19:08:07.000,317,11152007,126765,0,1763060886,13837.027708689995,36.185228160000406,53035.07535744001 2025-11-13,19:08:08.000,317,11152042,126605,0,1763060887,13837.256743229991,36.25571946000127,53035.13824152 2025-11-13,19:08:09.000,317,11152091,127005,0,1763060888,13837.391469429997,36.185228160000406,53035.18016424 2025-11-13,19:08:10.000,317,11152059,127085,0,1763060889,13837.425150980001,36.16408077000233,53035.25702256 2025-11-13,19:08:11.000,317,11152001,127005,0,1763060890,13837.391469429997,36.10768773000018,53035.20811272 2025-11-13,19:08:12.000,317,11152025,127165,0,1763060891,13837.216325369991,36.03719642999931,53035.29894528 2025-11-13,19:08:13.000,317,11152129,127125,0,1763060892,13836.98055452,35.9878525200038,53035.319906640005 2025-11-13,19:08:14.000,317,11152029,127085,0,1763060893,13836.509012819988,35.90326296000421,53035.4456748 2025-11-13,19:08:15.000,317,11151987,127125,0,1763060894,13836.057680049991,35.86096818000078,53035.48061040001 2025-11-13,19:08:16.000,317,11152103,126885,0,1763060895,13835.424466909993,35.776378620001196,53035.50855888001 2025-11-13,19:08:17.000,317,11152003,126805,0,1763060896,13834.797990079991,35.7411329700044,53035.57843008001 2025-11-13,19:08:18.000,317,11152020,127045,0,1763060897,13834.131095389988,35.614248630001384,53035.606378560005 2025-11-13,19:08:19.000,317,11152079,127045,0,1763060898,13833.390101289995,35.48736428999837,53035.68323688 2025-11-13,19:08:20.000,317,11151932,127005,0,1763060899,13832.696261359997,35.388676470000064,53035.63432704 2025-11-13,19:08:21.000,317,11152004,126845,0,1763060900,13832.02263036,35.21949735000089,53035.5854172 2025-11-13,19:08:22.000,317,11152110,126645,0,1763060901,13831.375944599997,35.12080953000259,53035.57843008001 2025-11-13,19:08:23.000,317,11152036,127045,0,1763060902,13830.77641300999,35.036219970003,53035.557468720006 2025-11-13,19:08:24.000,317,11151995,126805,0,1763060903,13830.163408799992,34.95163041000342,53035.57144296 2025-11-13,19:08:25.000,317,11152025,127005,0,1763060904,13829.590822449994,34.87408998000319,53035.50855888001 2025-11-13,19:08:26.000,317,11152034,127085,0,1763060905,13829.078862889997,34.85294258999784,53035.42471344 2025-11-13,19:08:27.000,317,11152051,127245,0,1763060906,13828.62079380999,34.85294258999784,53035.31291952001 2025-11-13,19:08:28.000,317,11152024,126565,0,1763060907,13828.162724729998,34.89523737000127,53035.2360612 2025-11-13,19:08:29.000,317,11152004,126965,0,1763060908,13827.644028859992,34.90933562999999,53035.166189999996 2025-11-13,19:08:30.000,317,11152022,127045,0,1763060909,13827.152278229994,35.07851474999916,53035.054396080006 2025-11-13,19:08:31.000,317,11151914,127165,0,1763060910,13826.660527599997,35.17720257000474,53034.94958928 2025-11-13,19:08:32.000,317,11151986,127045,0,1763060911,13826.155304349995,35.36752908000199,53034.90766656001 2025-11-13,19:08:33.000,317,11152003,127045,0,1763060912,13825.697235269989,35.550806459999876,53034.78888552001 2025-11-13,19:08:34.000,317,11152027,127045,0,1763060913,13825.185275709991,35.81162426999799,53034.6770916 2025-11-13,19:08:35.000,317,11152034,127045,0,1763060914,13824.794569729995,36.072442080003384,53034.59324616001 2025-11-13,19:08:36.000,317,11152074,127005,0,1763060915,13824.397127439988,36.31916163000278,53034.43952952 2025-11-13,19:08:37.000,317,11151981,126885,0,1763060916,13823.986212529991,36.55883205000282,53034.35568408001 2025-11-13,19:08:38.000,317,11151974,126885,0,1763060917,13823.54161606999,36.81260073000158,53034.27183864 2025-11-13,19:08:39.000,317,11152043,126805,0,1763060918,13823.043129129997,37.002927239998826,53034.11812200001 2025-11-13,19:08:40.000,317,11151980,127005,0,1763060919,13822.56485111999,37.115713320003124,53034.0831864 2025-11-13,19:08:41.000,317,11152014,126805,0,1763060920,13821.985528459998,37.1368607100012,53033.89453416 2025-11-13,19:08:42.000,317,11152028,126725,0,1763060921,13821.39273318,37.18620462000399,53033.82466296001 2025-11-13,19:08:43.000,317,11152048,126765,0,1763060922,13820.793201589993,37.20735201000207,53033.66395920001 2025-11-13,19:08:44.000,317,11152007,126845,0,1763060923,13820.16672475999,37.20030288000271,53033.642997840005 2025-11-13,19:08:45.000,317,11151980,127245,0,1763060924,13819.621083649989,37.235548529999505,53033.49626832001 2025-11-13,19:08:46.000,317,11152030,127245,0,1763060925,13819.001343129996,37.235548529999505,53033.30062896001 2025-11-13,19:08:47.000,317,11152009,126885,0,1763060926,13818.415284159993,37.20030288000271,53033.209796400006 2025-11-13,19:08:48.000,317,11152115,127365,0,1763060927,13817.910060909991,37.235548529999505,53033.03511840001 2025-11-13,19:08:49.000,317,11151974,127245,0,1763060928,13817.438519209994,37.30603983000037,53032.923324480005 2025-11-13,19:08:50.000,317,11152014,127085,0,1763060929,13817.007395369998,37.31308895999973,53032.81851768001 2025-11-13,19:08:51.000,317,11152010,127365,0,1763060930,13816.657107250001,37.32718721999845,53032.56698136 2025-11-13,19:08:52.000,317,11151938,127125,0,1763060931,13816.340500679995,37.33423634999781,53032.50409728 2025-11-13,19:08:53.000,317,11152044,127045,0,1763060932,13815.976739939993,37.33423634999781,53032.371342000006 2025-11-13,19:08:54.000,317,11152005,126845,0,1763060933,13815.727496469997,37.22145027000079,53032.2315996 2025-11-13,19:08:55.000,317,11152101,126765,0,1763060934,13815.424362519996,37.20735201000207,53032.05692160001 2025-11-13,19:08:56.000,317,11152006,126765,0,1763060935,13815.121228569995,37.18620462000399,53031.86128224001 2025-11-13,19:08:57.000,317,11151957,126485,0,1763060936,13814.818094619994,37.115713320003124,53031.78442392 2025-11-13,19:08:58.000,317,11151963,126565,0,1763060937,13814.481279120002,37.009976369998185,53031.58878456 2025-11-13,19:08:59.000,317,11152052,126725,0,1763060938,13814.083836829996,37.02407463000418,53031.50493912001 2025-11-13,19:09:00.000,317,11151921,126925,0,1763060939,13813.720076089994,36.95358333000331,53031.33026112 2025-11-13,19:09:01.000,317,11152049,126645,0,1763060940,13813.295688559992,36.96063246000267,53031.1835316 2025-11-13,19:09:02.000,317,11151979,126805,0,1763060941,13812.884773649996,36.93243593999796,53030.980905120006 2025-11-13,19:09:03.000,317,11152021,126805,0,1763060942,13812.440177189994,36.9253868099986,53030.82020136 2025-11-13,19:09:04.000,317,11151855,126925,0,1763060943,13812.009053349997,36.98177985000075,53030.68045896 2025-11-13,19:09:05.000,317,11151944,126725,0,1763060944,13811.67897416,37.04522202000226,53030.51276808 2025-11-13,19:09:06.000,317,11151967,126845,0,1763060945,13811.41625807,37.24964678999822,53030.28219312001 2025-11-13,19:09:07.000,317,11151949,127005,0,1763060946,13811.207432459989,37.43997330000275,53030.06559240001 2025-11-13,19:09:08.000,317,11151992,127205,0,1763060947,13811.059233639993,37.55980850999913,53029.93283712 2025-11-13,19:09:09.000,317,11151933,127205,0,1763060948,13811.052497329998,37.77833154000109,53029.737197760005 2025-11-13,19:09:10.000,317,11152090,126885,0,1763060949,13811.113124119998,38.01800196000113,53029.54155840001 2025-11-13,19:09:11.000,317,11151992,126845,0,1763060950,13811.274795559999,38.20832846999838,53029.32495768001 2025-11-13,19:09:12.000,317,11151965,126845,0,1763060951,13811.41625807,38.497342800001206,53029.19918952 2025-11-13,19:09:13.000,317,11151991,126925,0,1763060952,13811.57119319999,38.70881670000381,53029.05944712001 2025-11-13,19:09:14.000,317,11152038,127245,0,1763060953,13811.726128329996,38.84275016999891,53028.82188504001 2025-11-13,19:09:15.000,317,11152029,126845,0,1763060954,13811.860854530001,38.93438885999785,53028.71707824 2025-11-13,19:09:16.000,317,11151979,127205,0,1763060955,13811.955162869992,38.99783102999936,53028.57733584 2025-11-13,19:09:17.000,317,11151957,127205,0,1763060956,13811.934953939992,39.01192928999808,53028.514451760006 2025-11-13,19:09:18.000,317,11152029,127205,0,1763060957,13811.766546189996,39.05422407000151,53028.4236192 2025-11-13,19:09:19.000,317,11151988,127325,0,1763060958,13811.51056640999,39.1035679800043,53028.276889680004 2025-11-13,19:09:20.000,317,11152065,127005,0,1763060959,13811.207432459989,39.12471537000238,53028.22099272001 2025-11-13,19:09:21.000,317,11151997,127205,0,1763060960,13810.809990169997,39.2375014499994,53028.0742632 2025-11-13,19:09:22.000,317,11151900,127245,0,1763060961,13810.25087643999,39.27979623000283,53027.99740488 2025-11-13,19:09:23.000,317,11151999,127245,0,1763060962,13809.718707949993,39.45602448000136,53027.87163672 2025-11-13,19:09:24.000,317,11152032,126365,0,1763060963,13809.065285879995,39.68159664000268,53027.78779128001 2025-11-13,19:09:25.000,317,11152083,126805,0,1763060964,13808.526381080002,39.92126706000272,53027.627087520006 2025-11-13,19:09:26.000,317,11151990,126525,0,1763060965,13807.906640559995,40.189134000000195,53027.4454224 2025-11-13,19:09:27.000,317,11152072,126685,0,1763060966,13807.300372659993,40.57683615000133,53027.33362848001 2025-11-13,19:09:28.000,317,11152050,127085,0,1763060967,13806.82209465,41.03502960000333,53027.19388608001 2025-11-13,19:09:29.000,317,11151992,127045,0,1763060968,13806.370761879989,41.514370440003404,53026.97728536001 2025-11-13,19:09:30.000,317,11152011,127005,0,1763060969,13806.081100549993,42.07830084000307,53026.788633120006 2025-11-13,19:09:31.000,317,11151894,126805,0,1763060970,13805.791439219996,42.62108385000465,53026.64190360001 2025-11-13,19:09:32.000,317,11152013,126885,0,1763060971,13805.636504089991,43.14976860000024,53026.41831576 2025-11-13,19:09:33.000,317,11152005,127005,0,1763060972,13805.55566836999,43.67845335000311,53026.2925476 2025-11-13,19:09:34.000,317,11152016,126765,0,1763060973,13805.508514199995,44.185990710000624,53026.07594688 2025-11-13,19:09:35.000,317,11151991,126525,0,1763060974,13805.569140989996,44.55254547000368,53025.880307520005 2025-11-13,19:09:36.000,317,11152057,126845,0,1763060975,13805.697130879991,44.83451066999987,53025.62178408 2025-11-13,19:09:37.000,317,11152133,126045,0,1763060976,13805.825120770001,44.96844414000225,53025.4540932 2025-11-13,19:09:38.000,317,11151983,126565,0,1763060977,13806.094573169998,44.95434588000353,53025.32133792001 2025-11-13,19:09:39.000,317,11151996,126325,0,1763060978,13806.357289259999,44.83451066999987,53025.1746084 2025-11-13,19:09:40.000,317,11152086,126365,0,1763060979,13806.74125893,44.623036770004546,53024.95102056 2025-11-13,19:09:41.000,317,11152034,126005,0,1763060980,13807.206064320002,44.221236360004696,53024.74839408001 2025-11-13,19:09:42.000,317,11151932,126205,0,1763060981,13807.75844174,43.84058334000292,53024.64358728 2025-11-13,19:09:43.000,317,11151972,126365,0,1763060982,13808.506172150002,43.34009511000477,53024.45493504 2025-11-13,19:09:44.000,317,11151992,126605,0,1763060983,13809.354947209991,42.7127225400036,53024.25929568 2025-11-13,19:09:45.000,317,11151996,126245,0,1763060984,13810.365393709995,42.17698866000137,53024.14051464 2025-11-13,19:09:46.000,317,11152035,126245,0,1763060985,13811.422994379995,41.683549560002575,53024.05666920001 2025-11-13,19:09:47.000,317,11152001,126085,0,1763060986,13812.514276599999,41.13371742000163,53023.87500408 2025-11-13,19:09:48.000,317,11151957,126085,0,1763060987,13813.672921919999,40.78126092000457,53023.81212000001 2025-11-13,19:09:49.000,317,11151968,126365,0,1763060988,13814.858512479994,40.48519746000238,53023.714300319996 2025-11-13,19:09:50.000,317,11151985,126405,0,1763060989,13815.949794699998,40.4006079000028,53023.74224880001 2025-11-13,19:09:51.000,317,11152063,126005,0,1763060990,13816.913087029992,40.414706160001515,53023.651416240005 2025-11-13,19:09:52.000,317,11152017,126005,0,1763060991,13817.79554364,40.50634485000046,53023.7771844 2025-11-13,19:09:53.000,317,11152087,126165,0,1763060992,13818.496119879994,40.7460152700005,53023.84006848001 2025-11-13,19:09:54.000,317,11151919,126205,0,1763060993,13819.075442540001,41.07732437999948,53023.79814576 2025-11-13,19:09:55.000,317,11151971,126285,0,1763060994,13819.513302689993,41.408633489998465,53023.79814576 2025-11-13,19:09:56.000,317,11151885,126725,0,1763060995,13819.796227709994,41.82453216000431,53023.93090104001 2025-11-13,19:09:57.000,317,11152101,126405,0,1763060996,13820.07241642,42.05715344999771,53023.986798000005 2025-11-13,19:09:58.000,317,11152037,126885,0,1763060997,13820.348605129991,42.29682386999775,53024.084617680004 2025-11-13,19:09:59.000,317,11152090,126885,0,1763060998,13820.658475390002,42.38141343000461,53024.13352752 2025-11-13,19:10:00.000,317,11151915,126725,0,1763060999,13821.13001709,42.45895386000484,53024.24532144001 2025-11-13,19:10:01.000,317,11152010,126765,0,1763061000,13821.675658200002,42.444855599998846,53024.273269920006 2025-11-13,19:10:02.000,317,11152041,126605,0,1763061001,13822.36276181999,42.40960995000205,53024.25929568 2025-11-13,19:10:03.000,317,11152032,126765,0,1763061002,13823.272163669993,42.37436429999798,53024.34314112001 2025-11-13,19:10:04.000,317,11152060,126605,0,1763061003,13824.370182199993,42.275676479999674,53024.371089600005 2025-11-13,19:10:05.000,317,11151984,126605,0,1763061004,13825.515354900002,42.212234309998166,53024.41301232001 2025-11-13,19:10:06.000,317,11152082,126565,0,1763061005,13826.754835940003,42.16289040000265,53024.49685776 2025-11-13,19:10:07.000,317,11152086,126885,0,1763061006,13828.155988419989,42.07830084000307,53024.58070320001 2025-11-13,19:10:08.000,317,11151998,127045,0,1763061007,13829.503250419999,42.050104319998354,53024.657561520005 2025-11-13,19:10:09.000,317,11151955,127205,0,1763061008,13830.742731459999,42.0078095400022,53024.74839408001 2025-11-13,19:10:10.000,317,11151963,127285,0,1763061009,13831.89464046999,41.916170850003255,53024.90211072 2025-11-13,19:10:11.000,317,11152011,127205,0,1763061010,13833.012867929989,41.82453216000431,53025.055827359996 2025-11-13,19:10:12.000,317,11152065,127165,0,1763061011,13833.969423950002,41.76813912000216,53025.18159552001 2025-11-13,19:10:13.000,317,11152102,127125,0,1763061012,13834.82493532,41.514370440003404,53025.377234880005 2025-11-13,19:10:14.000,317,11152018,126765,0,1763061013,13835.579402039999,41.32404392999888,53025.53095152 2025-11-13,19:10:15.000,317,11151992,126845,0,1763061014,13836.151988389996,41.15486480999971,53025.712616640005 2025-11-13,19:10:16.000,317,11152055,126285,0,1763061015,13836.798674149999,40.91519438999967,53025.880307520005 2025-11-13,19:10:17.000,317,11151985,126525,0,1763061016,13837.425150980001,40.69667135999771,53026.06197264 2025-11-13,19:10:18.000,317,11151942,126565,0,1763061017,13838.01120994999,40.407657030002156,53026.285560480006 2025-11-13,19:10:19.000,317,11152035,126285,0,1763061018,13838.550114749996,40.16798661000212,53026.50914832 2025-11-13,19:10:20.000,317,11152058,126245,0,1763061019,13839.122701099994,39.907168800004,53026.6768392 2025-11-13,19:10:21.000,317,11152027,126045,0,1763061020,13839.654869589991,39.787333590000344,53026.8515172 2025-11-13,19:10:22.000,317,11151975,126085,0,1763061021,13840.112938669998,39.611105340001814,53027.02619520001 2025-11-13,19:10:23.000,317,11151923,125965,0,1763061022,13840.57774406,39.52651578000223,53027.24978304 2025-11-13,19:10:24.000,317,11152098,126245,0,1763061023,13840.961713730001,39.4842209999988,53027.45240952001 2025-11-13,19:10:25.000,317,11151928,126085,0,1763061024,13841.237902439992,39.448975350002,53027.66202312 2025-11-13,19:10:26.000,317,11151975,126005,0,1763061025,13841.554509009999,39.448975350002,53027.85766248 2025-11-13,19:10:27.000,317,11151986,125925,0,1763061026,13841.85090664999,39.448975350002,53028.06727608 2025-11-13,19:10:28.000,317,11152016,126085,0,1763061027,13842.127095359996,39.49831926000479,53028.23496696 2025-11-13,19:10:29.000,317,11151930,126285,0,1763061028,13842.484119790002,39.448975350002,53028.40964496 2025-11-13,19:10:30.000,317,11152008,125925,0,1763061029,13842.90850731999,39.35733666000306,53028.57034872 2025-11-13,19:10:31.000,317,11151936,125965,0,1763061030,13843.514775219992,39.27979623000283,53028.76598808 2025-11-13,19:10:32.000,317,11151960,125885,0,1763061031,13844.13451574,39.152911889999814,53028.92669184 2025-11-13,19:10:33.000,317,11151985,125965,0,1763061032,13844.909191389997,38.955536250003206,53029.04547288 2025-11-13,19:10:34.000,317,11151991,125645,0,1763061033,13845.912901579992,38.8568484300049,53029.25508648001 2025-11-13,19:10:35.000,317,11151955,125805,0,1763061034,13846.83577605,38.63127627000358,53029.39482888001 2025-11-13,19:10:36.000,317,11151985,125725,0,1763061035,13847.812541,38.518490189999284,53029.52758416 2025-11-13,19:10:37.000,317,11151952,126125,0,1763061036,13848.796042259994,38.44094975999906,53029.737197760005 2025-11-13,19:10:38.000,317,11152011,125885,0,1763061037,13849.725653039997,38.36340932999883,53029.94681136001 2025-11-13,19:10:39.000,317,11151928,125925,0,1763061038,13850.52727392999,38.29291802999796,53030.14943784 2025-11-13,19:10:40.000,317,11151931,126165,0,1763061039,13851.194168619993,38.19423020999966,53030.33110296001 2025-11-13,19:10:41.000,317,11152016,126205,0,1763061040,13851.658974009995,38.158984560002864,53030.66648472001 2025-11-13,19:10:42.000,317,11151968,126205,0,1763061041,13851.995789510001,38.12373890999879,53030.87609832 2025-11-13,19:10:43.000,317,11152017,126205,0,1763061042,13852.110306779992,38.06029674000456,53031.15558312 2025-11-13,19:10:44.000,317,11151877,126045,0,1763061043,13852.076625230002,37.99685457000305,53031.37917096 2025-11-13,19:10:45.000,317,11152014,125965,0,1763061044,13851.941899029996,37.96865804999834,53031.61673304 2025-11-13,19:10:46.000,317,11152048,126085,0,1763061045,13851.67244663,37.96865804999834,53031.93115344 2025-11-13,19:10:47.000,317,11152154,126605,0,1763061046,13851.355840059994,37.933412400001544,53032.14775416001 2025-11-13,19:10:48.000,317,11152008,126405,0,1763061047,13850.965134079997,37.919314140002825,53032.28749656 2025-11-13,19:10:49.000,317,11152037,126165,0,1763061048,13850.601373339996,37.919314140002825,53032.57396848 2025-11-13,19:10:50.000,317,11151978,126565,0,1763061049,13850.26455783999,37.94751066000026,53032.83249192 2025-11-13,19:10:51.000,317,11152035,126565,0,1763061050,13849.914269719993,37.96865804999834,53033.00716992 2025-11-13,19:10:52.000,317,11151908,126525,0,1763061051,13849.658289940002,37.99685457000305,53033.16088656001 2025-11-13,19:10:53.000,317,11152030,126365,0,1763061052,13849.456200640001,38.046198479998566,53033.30062896001 2025-11-13,19:10:54.000,317,11151983,126485,0,1763061053,13849.301265509996,37.98275631000433,53033.49626832001 2025-11-13,19:10:55.000,317,11151980,126565,0,1763061054,13849.281056579995,37.98980544000369,53033.65697208001 2025-11-13,19:10:56.000,317,11152079,126525,0,1763061055,13849.23390241,37.862921100000676,53033.74780464 2025-11-13,19:10:57.000,317,11151946,126645,0,1763061056,13849.20695716999,37.82062632000452,53033.93645688 2025-11-13,19:10:58.000,317,11152041,126765,0,1763061057,13849.28779288999,37.60210329000256,53034.02030232001 2025-11-13,19:10:59.000,317,11152029,126405,0,1763061058,13849.41578278,37.55980850999913,53034.18100608 2025-11-13,19:11:00.000,317,11152009,126525,0,1763061059,13849.563981599997,37.42587504000403,53034.313761360005 2025-11-13,19:11:01.000,317,11152045,126205,0,1763061060,13849.718916730002,37.30603983000037,53034.52337496001 2025-11-13,19:11:02.000,317,11152041,126725,0,1763061061,13849.840170310003,37.1368607100012,53034.6072204 2025-11-13,19:11:03.000,317,11152052,126965,0,1763061062,13850.001841749989,36.99587810999947,53034.73997568001 2025-11-13,19:11:04.000,317,11152007,127045,0,1763061063,13850.075941159994,36.890141160001804,53034.865743840004 2025-11-13,19:11:05.000,317,11151960,127285,0,1763061064,13850.14330425999,36.79850247000286,53035.01247336 2025-11-13,19:11:06.000,317,11151980,127365,0,1763061065,13850.23087629,36.73506030000135,53035.201125600004 2025-11-13,19:11:07.000,317,11152096,127045,0,1763061066,13850.19045843,36.72801117000199,53035.39676496 2025-11-13,19:11:08.000,317,11151997,127205,0,1763061067,13850.075941159994,36.67161812999984,53035.50855888001 2025-11-13,19:11:09.000,317,11151932,126765,0,1763061068,13849.867115549998,36.62227422000433,53035.71118536 2025-11-13,19:11:10.000,317,11151965,126925,0,1763061069,13849.698707800002,36.657519870001124,53035.78804368 2025-11-13,19:11:11.000,317,11152087,126885,0,1763061070,13849.469673259991,36.699814650004555,53035.94874744 2025-11-13,19:11:12.000,317,11152029,126205,0,1763061071,13849.15306669,36.67161812999984,53036.08848984 2025-11-13,19:11:13.000,317,11152034,126445,0,1763061072,13848.816251189994,36.601126829998975,53036.228232240006 2025-11-13,19:11:14.000,317,11151931,126285,0,1763061073,13848.445754139997,36.481291620002594,53036.340026159996 2025-11-13,19:11:15.000,317,11151919,126165,0,1763061074,13848.15609281,36.32621076000214,53036.493742800005 2025-11-13,19:11:16.000,317,11151931,125885,0,1763061075,13847.86643147999,36.14998251000361,53036.57060112 2025-11-13,19:11:17.000,317,11152054,126085,0,1763061076,13847.556561219993,35.90326296000421,53036.68239504001 2025-11-13,19:11:18.000,317,11151966,126485,0,1763061077,13847.266899889997,35.52260994000244,53036.81515032 2025-11-13,19:11:19.000,317,11152067,126445,0,1763061078,13847.024392729996,35.191300830003456,53036.829124560005 2025-11-13,19:11:20.000,317,11151976,126445,0,1763061079,13846.781885569995,34.76130389999889,53036.93393136 2025-11-13,19:11:21.000,317,11152061,126765,0,1763061080,13846.519169479994,34.46524044000398,53037.10860936001 2025-11-13,19:11:22.000,317,11151990,126605,0,1763061081,13846.344025419989,34.21147175999795,53037.115596480005 2025-11-13,19:11:23.000,317,11151959,126685,0,1763061082,13846.141936120002,33.94360482000047,53037.18546768001 2025-11-13,19:11:24.000,317,11152064,126525,0,1763061083,13845.865747409996,33.753278310003225,53037.234377520006 2025-11-13,19:11:25.000,317,11151995,126205,0,1763061084,13845.744493829996,33.59114832000341,53037.29027448 2025-11-13,19:11:26.000,317,11152043,126365,0,1763061085,13845.400942019995,33.577050060004694,53037.33918432 2025-11-13,19:11:27.000,317,11152016,126645,0,1763061086,13845.198852719994,33.654590489997645,53037.36014568 2025-11-13,19:11:28.000,317,11151985,126205,0,1763061087,13844.862037220002,33.83081874000345,53037.30424872001 2025-11-13,19:11:29.000,317,11152025,126205,0,1763061088,13844.53869434,33.936555690001114,53037.35315856001 2025-11-13,19:11:30.000,317,11152043,126125,0,1763061089,13844.201878839995,34.04229263999878,53037.33918432 2025-11-13,19:11:31.000,317,11151949,126125,0,1763061090,13843.844854409988,34.19032436999987,53037.381107040004 2025-11-13,19:11:32.000,317,11151998,126125,0,1763061091,13843.508038909997,34.338356100000965,53037.332197200005 2025-11-13,19:11:33.000,317,11151997,126165,0,1763061092,13843.083651379995,34.3665526199984,53037.38809416 2025-11-13,19:11:34.000,317,11152122,126445,0,1763061093,13842.800726359994,34.31720871000289,53037.3671328 2025-11-13,19:11:35.000,317,11152068,126365,0,1763061094,13842.531273959998,34.2678648000001,53037.332197200005 2025-11-13,19:11:36.000,317,11152088,126405,0,1763061095,13842.248348939997,34.14098046000436,53037.30424872001 2025-11-13,19:11:37.000,317,11152006,126525,0,1763061096,13842.05299594999,34.105734810000286,53037.25533888001 2025-11-13,19:11:38.000,317,11151995,126205,0,1763061097,13841.823961409995,33.97180133999791,53037.13655784001 2025-11-13,19:11:39.000,317,11152038,126405,0,1763061098,13841.621872109994,33.76737657000194,53037.164506320005 2025-11-13,19:11:40.000,317,11152077,126765,0,1763061099,13841.406310189988,33.59819745000277,53037.08066088 2025-11-13,19:11:41.000,317,11152026,126365,0,1763061100,13841.069494689997,33.39377267999953,53037.05969952001 2025-11-13,19:11:42.000,317,11152086,126765,0,1763061101,13840.71247025999,33.3162322499993,53037.08764800001 2025-11-13,19:11:43.000,317,11152001,126765,0,1763061102,13840.308291659989,33.20344617000228,53037.10860936001 2025-11-13,19:11:44.000,317,11152076,127325,0,1763061103,13839.870431509997,33.062463570000546,53037.01777680001 2025-11-13,19:11:45.000,317,11151940,127045,0,1763061104,13839.47972553,33.04836531000183,53036.96187984 2025-11-13,19:11:46.000,317,11152057,127325,0,1763061105,13839.001447519993,33.03426705000311,53036.90598288 2025-11-13,19:11:47.000,317,11151981,126965,0,1763061106,13838.684840950002,33.069512699999905,53036.85707304 2025-11-13,19:11:48.000,317,11151959,127005,0,1763061107,13838.41538854999,33.14705313000013,53036.72431776001 2025-11-13,19:11:49.000,317,11152081,127005,0,1763061108,13838.22003556,33.27393747000315,53036.71733064 2025-11-13,19:11:50.000,317,11152007,127085,0,1763061109,13838.09204566999,33.4290183300036,53036.59156248 2025-11-13,19:11:51.000,317,11151973,127085,0,1763061110,13838.01120994999,33.61934484000085,53036.542652640004 2025-11-13,19:11:52.000,317,11151986,126805,0,1763061111,13837.977528399999,33.922457430002396,53036.40989736 2025-11-13,19:11:53.000,317,11151975,126525,0,1763061112,13837.910165299989,34.19737349999923,53036.3540004 2025-11-13,19:11:54.000,317,11152100,126365,0,1763061113,13837.910165299989,34.49343696000142,53036.25618072 2025-11-13,19:11:55.000,317,11151999,126325,0,1763061114,13837.849538509989,34.796549550002965,53036.158361040005 2025-11-13,19:11:56.000,317,11152016,126565,0,1763061115,13837.748493859988,35.04326910000236,53036.13739968 2025-11-13,19:11:57.000,317,11152014,126405,0,1763061116,13837.654185519998,35.156055179999385,53036.09547696 2025-11-13,19:11:58.000,317,11152028,126645,0,1763061117,13837.559877179992,35.374578210001346,53035.99765728 2025-11-13,19:11:59.000,317,11152037,126405,0,1763061118,13837.492514079997,35.41687299000478,53035.9697088 2025-11-13,19:12:00.000,317,11152028,126725,0,1763061119,13837.384733120001,35.40982385999814,53035.822979280005 2025-11-13,19:12:01.000,317,11151984,126685,0,1763061120,13837.283688470001,35.33933256000455,53035.774069440005 2025-11-13,19:12:02.000,317,11151929,126725,0,1763061121,13837.17590750999,35.191300830003456,53035.69721112001 2025-11-13,19:12:03.000,317,11152082,126605,0,1763061122,13837.047917619995,34.95867954000278,53035.6203528 2025-11-13,19:12:04.000,317,11152120,126925,0,1763061123,13836.94013666,34.69786173000466,53035.5854172 2025-11-13,19:12:05.000,317,11152064,126285,0,1763061124,13836.79193783999,34.507535220000136,53035.557468720006 2025-11-13,19:12:06.000,317,11151958,126365,0,1763061125,13836.643739019994,34.20442262999859,53035.41073920001 2025-11-13,19:12:07.000,317,11151993,126565,0,1763061126,13836.495540199998,33.978850470004545,53035.41073920001 2025-11-13,19:12:08.000,317,11152022,126405,0,1763061127,13836.421440789993,33.76737657000194,53035.270996800005 2025-11-13,19:12:09.000,317,11151916,126365,0,1763061128,13836.381022929992,33.54180441000062,53035.15920288 2025-11-13,19:12:10.000,317,11151905,126205,0,1763061129,13836.374286619997,33.50655876000383,53035.033434720004 2025-11-13,19:12:11.000,317,11151943,126725,0,1763061130,13836.468594960003,33.40082180999889,53035.01247336 2025-11-13,19:12:12.000,317,11152002,126885,0,1763061131,13836.596584849998,33.337379640004656,53034.91465368 2025-11-13,19:12:13.000,317,11152015,126765,0,1763061132,13836.731311049989,33.40787093999825,53034.84478248 2025-11-13,19:12:14.000,317,11151967,126805,0,1763061133,13836.825619389994,33.41492007000488,53034.80984688001 2025-11-13,19:12:15.000,317,11151958,126805,0,1763061134,13836.89298248999,33.49246049999783,53034.67010448001 2025-11-13,19:12:16.000,317,11151996,126645,0,1763061135,13836.96034559,33.61229571000149,53034.62119464001 2025-11-13,19:12:17.000,317,11151971,126965,0,1763061136,13836.97381820999,33.68983614000172,53034.600233280005 2025-11-13,19:12:18.000,317,11151938,127205,0,1763061137,13836.946872969995,33.880162649998965,53034.59324616001 2025-11-13,19:12:19.000,317,11152061,126765,0,1763061138,13836.805410459994,33.95065394999983,53034.467478 2025-11-13,19:12:20.000,317,11152059,126925,0,1763061139,13836.711102119989,33.99294873000326,53034.46049088 2025-11-13,19:12:21.000,317,11151972,126525,0,1763061140,13836.583112229993,34.04229263999878,53034.40459392001 2025-11-13,19:12:22.000,317,11151977,126725,0,1763061141,13836.502276509993,34.06344003000413,53034.432542400005 2025-11-13,19:12:23.000,317,11152001,126525,0,1763061142,13836.542694369993,34.05639090000477,53034.29978712 2025-11-13,19:12:24.000,317,11151994,127085,0,1763061143,13836.556166989998,33.96475220999855,53034.25087728 2025-11-13,19:12:25.000,317,11151995,126965,0,1763061144,13836.657211639998,33.86606439000025,53034.215941680006 2025-11-13,19:12:26.000,317,11152034,127125,0,1763061145,13836.89298248999,33.71803265999915,53034.146070480005 2025-11-13,19:12:27.000,317,11151963,127165,0,1763061146,13837.18264382,33.49950963000447,53034.146070480005 2025-11-13,19:12:28.000,317,11151977,127045,0,1763061147,13837.532931939997,33.28098660000251,53034.07619928 2025-11-13,19:12:29.000,317,11152040,127205,0,1763061148,13837.916901609999,33.076561829999264,53034.10414776 2025-11-13,19:12:30.000,317,11151981,126965,0,1763061149,13838.33455282999,32.74525272000028,53033.96440536 2025-11-13,19:12:31.000,317,11152047,126885,0,1763061150,13838.731995119997,32.55492621000303,53034.02030232001 2025-11-13,19:12:32.000,317,11152019,126405,0,1763061151,13839.203536819994,32.32230492000235,53034.00632808 2025-11-13,19:12:33.000,317,11151945,126205,0,1763061152,13839.49319814999,32.11788014999911,53034.04126368001 2025-11-13,19:12:34.000,317,11152024,126085,0,1763061153,13839.870431509997,31.98394668000401,53034.02030232001 2025-11-13,19:12:35.000,317,11152062,126005,0,1763061154,13840.180301769993,31.842964080002275,53034.048250800006 2025-11-13,19:12:36.000,317,11152031,126245,0,1763061155,13840.51038095999,31.76542365000205,53034.06921216001 2025-11-13,19:12:37.000,317,11151959,126445,0,1763061156,13840.847196459996,31.70198148000054,53034.1530576 2025-11-13,19:12:38.000,317,11152000,126685,0,1763061157,13841.177275649992,31.680834090002463,53034.13209624 2025-11-13,19:12:39.000,317,11152068,126525,0,1763061158,13841.460200669993,31.680834090002463,53034.215941680006 2025-11-13,19:12:40.000,317,11151939,126365,0,1763061159,13841.91153343999,31.596244530002878,53034.27882576 2025-11-13,19:12:41.000,317,11151918,126925,0,1763061160,13842.268557869997,31.53280236000137,53034.18799320001 2025-11-13,19:12:42.000,317,11152095,126885,0,1763061161,13842.874825769999,31.49050757999794,53034.27882576 2025-11-13,19:12:43.000,317,11151983,126445,0,1763061162,13843.433939499992,31.34247585000412,53034.35568408001 2025-11-13,19:12:44.000,317,11151973,126445,0,1763061163,13844.094097879999,31.166247599998314,53034.36965832 2025-11-13,19:12:45.000,317,11152126,126165,0,1763061164,13844.760992570002,31.004117609998502,53034.46049088 2025-11-13,19:12:46.000,317,11152067,125885,0,1763061165,13845.55587715,30.820840230000613,53034.649143120005 2025-11-13,19:12:47.000,317,11152008,125925,0,1763061166,13846.344025419989,30.637562850002723,53034.62818176 2025-11-13,19:12:48.000,317,11151998,126125,0,1763061167,13847.017656420001,30.390843300003326,53034.73997568001 2025-11-13,19:12:49.000,317,11152029,125925,0,1763061168,13847.718232659994,30.29920461000438,53034.87273096 2025-11-13,19:12:50.000,317,11152015,126485,0,1763061169,13848.284082699996,30.172320270001364,53035.02644760001 2025-11-13,19:12:51.000,317,11151942,125685,0,1763061170,13848.728679159998,30.101828970000497,53035.13824152 2025-11-13,19:12:52.000,317,11152017,126365,0,1763061171,13848.957713699994,30.122976359998574,53035.438687680005 2025-11-13,19:12:53.000,317,11152052,126085,0,1763061172,13849.018340489994,30.179369400000724,53035.557468720006 2025-11-13,19:12:54.000,317,11152010,126245,0,1763061173,13848.890350599999,30.278057219999027,53035.73913384 2025-11-13,19:12:55.000,317,11152041,126405,0,1763061174,13848.452490449992,30.48248199000227,53035.94874744 2025-11-13,19:12:56.000,317,11151967,126405,0,1763061175,13847.839486239995,30.630513720003364,53036.0745156 2025-11-13,19:12:57.000,317,11152083,126445,0,1763061176,13846.95702963,30.919528049998917,53036.24919360001 2025-11-13,19:12:58.000,317,11151981,126485,0,1763061177,13845.939846820002,31.095756300004723,53036.4588072 2025-11-13,19:12:59.000,317,11151976,126245,0,1763061178,13844.787937809997,31.427065410003706,53036.59156248 2025-11-13,19:13:00.000,317,11152049,126205,0,1763061179,13843.568665699997,31.779521910000767,53036.64745944 2025-11-13,19:13:01.000,317,11151952,126245,0,1763061180,13842.248348939997,32.06148711000424,53036.72431776001 2025-11-13,19:13:02.000,317,11152036,126205,0,1763061181,13840.961713730001,32.420992740000656,53036.85707304 2025-11-13,19:13:03.000,317,11152072,126405,0,1763061182,13839.648133279996,32.7241053300022,53036.86406016 2025-11-13,19:13:04.000,317,11152015,126325,0,1763061183,13838.39517961999,33.069512699999905,53036.780214720005 2025-11-13,19:13:05.000,317,11152073,126645,0,1763061184,13837.297161089991,33.38672355000017,53036.8081632 2025-11-13,19:13:06.000,317,11152026,126605,0,1763061185,13836.246296730002,33.703934400000435,53036.74527912 2025-11-13,19:13:07.000,317,11151964,126725,0,1763061186,13835.262795469993,33.978850470004545,53036.710343520004 2025-11-13,19:13:08.000,317,11152057,126925,0,1763061187,13834.488119819995,34.169176980001794,53036.57758824 2025-11-13,19:13:09.000,317,11152037,126845,0,1763061188,13833.740389409992,34.387700010003755,53036.47278144 2025-11-13,19:13:10.000,317,11152022,126685,0,1763061189,13833.181275679999,34.59917390999908,53036.36098752 2025-11-13,19:13:11.000,317,11152075,126725,0,1763061190,13832.770360770002,34.7260582500021,53036.24919360001 2025-11-13,19:13:12.000,317,11151956,127005,0,1763061191,13832.460490509991,34.86704085000383,53036.15137392001 2025-11-13,19:13:13.000,317,11152070,126565,0,1763061192,13832.231455969995,35.029170840003644,53036.05355424001 2025-11-13,19:13:14.000,317,11151935,126525,0,1763061193,13832.09672976999,35.092613009997876,53035.9697088 2025-11-13,19:13:15.000,317,11151923,126445,0,1763061194,13832.049575599995,35.261792130004324,53035.774069440005 2025-11-13,19:13:16.000,317,11152024,126565,0,1763061195,13832.11693869999,35.332283429997915,53035.725159600006 2025-11-13,19:13:17.000,317,11152091,126405,0,1763061196,13832.05631190999,35.36047995000263,53035.536507360004 2025-11-13,19:13:18.000,317,11152041,126485,0,1763061197,13832.110202389995,35.40982385999814,53035.49458464 2025-11-13,19:13:19.000,317,11152043,126205,0,1763061198,13832.09672976999,35.48736428999837,53035.41073920001 2025-11-13,19:13:20.000,317,11151987,127005,0,1763061199,13832.049575599995,35.52260994000244,53035.34086800001 2025-11-13,19:13:21.000,317,11152068,126725,0,1763061200,13831.95526725999,35.52260994000244,53035.29894528 2025-11-13,19:13:22.000,317,11152006,126485,0,1763061201,13831.854222609989,35.51556081000308,53035.222086960006 2025-11-13,19:13:23.000,317,11151995,126605,0,1763061202,13831.706023789993,35.423922120004136,53035.18016424 2025-11-13,19:13:24.000,317,11152038,126525,0,1763061203,13831.517407109997,35.332283429997915,53035.08933168 2025-11-13,19:13:25.000,317,11152080,126445,0,1763061204,13831.429835080002,35.17720257000474,53035.054396080006 2025-11-13,19:13:26.000,317,11151949,126525,0,1763061205,13831.322054119992,34.98687606000021,53035.033434720004 2025-11-13,19:13:27.000,317,11152036,126285,0,1763061206,13831.11996481999,34.7260582500021,53034.97753776001 2025-11-13,19:13:28.000,317,11152011,126245,0,1763061207,13831.08628327,34.37360174999776,53034.97753776001 2025-11-13,19:13:29.000,317,11152033,126125,0,1763061208,13831.072810649996,34.119833069999004,53034.94260216 2025-11-13,19:13:30.000,317,11152053,126325,0,1763061209,13831.113228509996,33.703934400000435,53034.90766656001 2025-11-13,19:13:31.000,317,11152023,126205,0,1763061210,13831.133437439996,33.30918311999994,53034.83779536001 2025-11-13,19:13:32.000,317,11152033,126525,0,1763061211,13831.221009469991,32.98492314000032,53034.79587264 2025-11-13,19:13:33.000,317,11151971,126605,0,1763061212,13831.402889839992,32.653614030001336,53034.79587264 2025-11-13,19:13:34.000,317,11151995,126925,0,1763061213,13831.537616039997,32.28001013999892,53034.73997568001 2025-11-13,19:13:35.000,317,11152086,126405,0,1763061214,13831.706023789993,31.97689755000465,53034.816834000005 2025-11-13,19:13:36.000,317,11152046,126605,0,1763061215,13831.860958919999,31.76542365000205,53034.67010448001 2025-11-13,19:13:37.000,317,11152041,126885,0,1763061216,13831.988948809994,31.553949749999447,53034.698052960004 2025-11-13,19:13:38.000,317,11152091,126565,0,1763061217,13832.07652083999,31.35657411000284,53034.69106584001 2025-11-13,19:13:39.000,317,11152020,126885,0,1763061218,13832.16409287,31.28608281000197,53034.69106584001 2025-11-13,19:13:40.000,317,11151965,126885,0,1763061219,13832.150620249995,31.24378802999854,53034.64215600001 2025-11-13,19:13:41.000,317,11152018,126605,0,1763061220,13832.06304822,31.279033680002613,53034.62119464001 2025-11-13,19:13:42.000,317,11151977,127045,0,1763061221,13831.99568511999,31.2508371599979,53034.61420752 2025-11-13,19:13:43.000,317,11152074,126605,0,1763061222,13831.874431539989,31.2508371599979,53034.551323440006 2025-11-13,19:13:45.000,317,11152012,126765,0,1763061224,13831.598242829998,31.314279329999408,53034.530362080004 2025-11-13,19:13:46.000,317,11152067,126845,0,1763061225,13831.530879730002,31.271984550003253,53034.43952952 2025-11-13,19:13:47.000,317,11152076,127085,0,1763061226,13831.510670800002,31.29313194000133,53034.45350376001 2025-11-13,19:13:48.000,317,11152022,127125,0,1763061227,13831.564561279993,31.18034586000431,53034.37664544001 2025-11-13,19:13:49.000,317,11151909,127045,0,1763061228,13831.719496409998,31.18034586000431,53034.40459392001 2025-11-13,19:13:50.000,317,11151911,126885,0,1763061229,13831.89464046999,31.102805430004082,53034.32074848 2025-11-13,19:13:51.000,317,11152010,126165,0,1763061230,13832.271873829995,31.046412390001933,53034.264851520005 2025-11-13,19:13:52.000,317,11152031,126765,0,1763061231,13832.601953019992,30.975921090001066,53034.24389016 2025-11-13,19:13:53.000,317,11151989,127245,0,1763061232,13833.073494719989,30.9054297900002,53034.20895456001 2025-11-13,19:13:54.000,317,11152082,126885,0,1763061233,13833.48440963,30.778545450004458,53034.160044719996 2025-11-13,19:13:55.000,317,11151965,126685,0,1763061234,13833.996369189997,30.799692840002535,53034.11812200001 2025-11-13,19:13:56.000,317,11151984,126725,0,1763061235,13834.40054779,30.806741970001895,53034.16703184001 2025-11-13,19:13:57.000,317,11152021,126765,0,1763061236,13834.71715435999,30.750348929999745,53034.06222504 2025-11-13,19:13:58.000,317,11151938,126965,0,1763061237,13835.080915099992,30.778545450004458,53034.048250800006 2025-11-13,19:13:59.000,317,11152053,126765,0,1763061238,13835.404257979993,30.88428240000212,53034.11113488 2025-11-13,19:14:00.000,317,11151950,126525,0,1763061239,13835.67371037999,30.997068479999143,53034.13209624 2025-11-13,19:14:01.000,317,11151966,127045,0,1763061240,13835.96337171,31.145100210000237,53034.13908336001 2025-11-13,19:14:02.000,317,11152034,127165,0,1763061241,13836.151988389996,31.328377589998126,53034.11113488 2025-11-13,19:14:03.000,317,11151985,127365,0,1763061242,13836.401231859993,31.405918019998353,53034.13908336001 2025-11-13,19:14:04.000,317,11151992,127525,0,1763061243,13836.637002709998,31.624441050000314,53034.11812200001 2025-11-13,19:14:05.000,317,11151950,126965,0,1763061244,13836.94013666,31.76542365000205,53034.13209624 2025-11-13,19:14:06.000,317,11151980,126885,0,1763061245,13837.24327061,31.92755364000186,53034.18100608 2025-11-13,19:14:07.000,317,11151989,126805,0,1763061246,13837.519459319992,32.06148711000424,53034.160044719996 2025-11-13,19:14:08.000,317,11151973,126925,0,1763061247,13837.836065889998,32.258862750000844,53034.1530576 2025-11-13,19:14:09.000,317,11151985,126885,0,1763061248,13838.1796177,32.35050143999979,53034.11113488 2025-11-13,19:14:10.000,317,11152028,127165,0,1763061249,13838.502960580001,32.5126314299996,53034.13908336001 2025-11-13,19:14:11.000,317,11152023,126645,0,1763061250,13838.779149289992,32.63246664000326,53034.160044719996 2025-11-13,19:14:12.000,317,11151995,126685,0,1763061251,13839.068810619989,32.843940539998584,53034.17401896 2025-11-13,19:14:13.000,317,11151988,126685,0,1763061252,13839.324790399995,32.95672662000288,53034.146070480005 2025-11-13,19:14:14.000,317,11152031,127165,0,1763061253,13839.61445172999,33.09770922000462,53034.12510912 2025-11-13,19:14:15.000,317,11152099,127285,0,1763061254,13839.870431509997,33.30918311999994,53034.18100608 2025-11-13,19:14:16.000,317,11151972,127165,0,1763061255,13840.106202360002,33.44311659000232,53034.11812200001 2025-11-13,19:14:17.000,317,11152010,127245,0,1763061256,13840.328500589989,33.63344309999957,53034.146070480005 2025-11-13,19:14:18.000,317,11151983,127045,0,1763061257,13840.483435719994,33.71803265999915,53034.12510912 2025-11-13,19:14:19.000,317,11152004,127165,0,1763061258,13840.604689299995,33.79557308999938,53034.09017352001 2025-11-13,19:14:20.000,317,11152001,126805,0,1763061259,13840.71920657,33.90131004000432,53034.06222504 2025-11-13,19:14:21.000,317,11151966,126845,0,1763061260,13840.81351490999,33.86606439000025,53034.06222504 2025-11-13,19:14:22.000,317,11152051,126725,0,1763061261,13840.81351490999,33.83081874000345,53034.0831864 2025-11-13,19:14:23.000,317,11151976,126645,0,1763061262,13840.82025122,33.696885270001076,53034.11812200001 2025-11-13,19:14:24.000,317,11152005,126645,0,1763061263,13840.75288811999,33.54180441000062,53034.0831864 2025-11-13,19:14:25.000,317,11152019,126685,0,1763061264,13840.77983336,33.40787093999825,53034.11812200001 2025-11-13,19:14:26.000,317,11151985,127045,0,1763061265,13840.82025122,33.245740949998435,53034.07619928 2025-11-13,19:14:27.000,317,11152094,126725,0,1763061266,13840.826987529996,33.09066008999798,53034.097160640005 2025-11-13,19:14:28.000,317,11152052,127085,0,1763061267,13840.826987529996,32.9708248800016,53034.097160640005 2025-11-13,19:14:29.000,317,11151990,127285,0,1763061268,13840.954977419991,32.86508793000394,53034.10414776 2025-11-13,19:14:30.000,317,11152032,127125,0,1763061269,13841.076230999992,32.80164576000243,53034.09017352001 2025-11-13,19:14:31.000,317,11152033,126965,0,1763061270,13841.224429820002,32.74525272000028,53034.12510912 2025-11-13,19:14:32.000,317,11151970,127205,0,1763061271,13841.271583989997,32.8721370600033,53034.13908336001 2025-11-13,19:14:33.000,317,11151929,127005,0,1763061272,13841.372628639998,33.013119659997756,53034.09017352001 2025-11-13,19:14:34.000,317,11151982,126885,0,1763061273,13841.359156019993,33.1822987800042,53034.12510912 2025-11-13,19:14:35.000,317,11152089,126365,0,1763061274,13841.379364949993,33.39377267999953,53034.17401896 2025-11-13,19:14:36.000,317,11152030,126565,0,1763061275,13841.379364949993,33.72508178999851,53034.22991592 2025-11-13,19:14:37.000,317,11152093,126685,0,1763061276,13841.258111369993,33.978850470004545,53034.18100608 2025-11-13,19:14:38.000,317,11152071,126205,0,1763061277,13841.123385170002,34.289012189998175,53034.33472272001 2025-11-13,19:14:39.000,317,11152093,126205,0,1763061278,13840.954977419991,34.620321300004434,53034.383632560006 2025-11-13,19:14:40.000,317,11152041,126285,0,1763061279,13840.80004229,34.8247460700004,53034.362671200004 2025-11-13,19:14:41.000,317,11151960,126245,0,1763061280,13840.624898229995,35.149006050000025,53034.45350376001 2025-11-13,19:14:42.000,317,11152078,126605,0,1763061281,13840.40933630999,35.388676470000064,53034.57927192 2025-11-13,19:14:43.000,317,11152068,126685,0,1763061282,13840.180301769993,35.64949427999818,53034.551323440006 2025-11-13,19:14:44.000,317,11152041,126565,0,1763061283,13840.038839259993,35.790476879999915,53034.600233280005 2025-11-13,19:14:45.000,317,11152070,126325,0,1763061284,13839.883904130002,35.93850861000101,53034.57228480001 2025-11-13,19:14:46.000,317,11152069,126205,0,1763061285,13839.769386859996,36.10768773000018,53034.6072204 2025-11-13,19:14:47.000,317,11152044,126365,0,1763061286,13839.61445172999,36.13588425000489,53034.68407872 2025-11-13,19:14:48.000,317,11152050,125885,0,1763061287,13839.47972553,36.065392950004025,53034.77491128 2025-11-13,19:14:49.000,317,11152028,125765,0,1763061288,13839.33152670999,35.959655999999086,53034.85875672001 2025-11-13,19:14:50.000,317,11152131,125685,0,1763061289,13839.223745749994,35.85391905000142,53034.87971808001 2025-11-13,19:14:51.000,317,11151984,125645,0,1763061290,13839.075546929998,35.58605211000395,53034.91465368 2025-11-13,19:14:52.000,317,11152063,126165,0,1763061291,13838.934084419998,35.381627340000705,53034.96356352 2025-11-13,19:14:53.000,317,11152034,125485,0,1763061292,13838.819567149993,34.979826930000854,53035.01946048 2025-11-13,19:14:54.000,317,11152031,125765,0,1763061293,13838.684840950002,34.60622303999844,53035.01247336 2025-11-13,19:14:55.000,317,11152044,125845,0,1763061294,13838.570323679996,34.19032436999987,53035.033434720004 2025-11-13,19:14:56.000,317,11151954,126205,0,1763061295,13838.48275165,33.753278310003225,53035.08234456 2025-11-13,19:14:57.000,317,11151997,126045,0,1763061296,13838.42212486,33.3162322499993,53035.13824152 2025-11-13,19:14:58.000,317,11152015,126365,0,1763061297,13838.39517961999,32.92853009999817,53035.08234456 2025-11-13,19:14:59.000,317,11151923,126085,0,1763061298,13838.381707,32.420992740000656,53035.07535744001 2025-11-13,19:15:00.000,317,11151927,126045,0,1763061299,13838.37497068999,31.962799289998657,53035.06837032 2025-11-13,19:15:01.000,317,11152006,126245,0,1763061300,13838.428861169996,31.462311060000502,53035.11728016 2025-11-13,19:15:02.000,317,11152003,125885,0,1763061301,13838.48275165,31.004117609998502,53035.04740896001 2025-11-13,19:15:03.000,317,11152033,125725,0,1763061302,13838.529905819996,30.510678509999707,53035.11029304 2025-11-13,19:15:04.000,317,11151949,125725,0,1763061303,13838.678104639992,30.094779840001138,53035.04042184 2025-11-13,19:15:05.000,317,11151998,125725,0,1763061304,13838.779149289992,29.62953725999978,53035.01946048 2025-11-13,19:15:06.000,317,11152029,126085,0,1763061305,13838.920611799993,29.22773684999993,53035.00548624001 2025-11-13,19:15:07.000,317,11152032,125965,0,1763061306,13839.028392759988,28.790690790003282,53034.96356352 2025-11-13,19:15:08.000,317,11152036,125845,0,1763061307,13839.27089991999,28.36069385999872,53034.935615040005 2025-11-13,19:15:09.000,317,11151977,126445,0,1763061308,13839.52014339,28.036433879999095,53034.92862792001 2025-11-13,19:15:10.000,317,11151955,126645,0,1763061309,13839.836749959992,27.669879120003316,53034.886705200006 2025-11-13,19:15:11.000,317,11151910,126565,0,1763061310,13840.301555349994,27.472503479999432,53034.8517696 2025-11-13,19:15:12.000,317,11151996,126525,0,1763061311,13840.82025122,27.402012179998565,53034.91465368 2025-11-13,19:15:13.000,317,11152059,126485,0,1763061312,13841.439991739993,27.35971740000241,53034.89369232 2025-11-13,19:15:14.000,317,11151938,126725,0,1763061313,13842.180985840001,27.493650870004785,53034.97055064 2025-11-13,19:15:15.000,317,11151999,126805,0,1763061314,13842.92871624999,27.782665200000338,53034.991512 2025-11-13,19:15:16.000,317,11152077,126325,0,1763061315,13843.595610939992,28.050532139997813,53035.09631880001 2025-11-13,19:15:17.000,317,11152005,126045,0,1763061316,13844.100834189994,28.4593816800043,53035.09631880001 2025-11-13,19:15:18.000,317,11151905,126405,0,1763061317,13844.43764969,28.98806642999989,53035.20811272 2025-11-13,19:15:19.000,317,11151917,126245,0,1763061318,13844.572375889991,29.418063360004453,53035.3059324 2025-11-13,19:15:20.000,317,11152046,126365,0,1763061319,13844.572375889991,29.925600720001967,53035.48061040001 2025-11-13,19:15:21.000,317,11151980,126365,0,1763061320,13844.35007765999,30.29920461000438,53035.5854172 2025-11-13,19:15:22.000,317,11152085,126245,0,1763061321,13843.871799649998,30.686906759998237,53035.7600952 2025-11-13,19:15:23.000,317,11151928,126525,0,1763061322,13843.265531749996,30.961822830002347,53035.871889120004 2025-11-13,19:15:24.000,317,11152035,126365,0,1763061323,13842.618845989993,31.18034586000431,53035.96272168001 2025-11-13,19:15:25.000,317,11152017,126245,0,1763061324,13841.864379269995,31.398868889998994,53036.08150272001 2025-11-13,19:15:26.000,317,11152084,126125,0,1763061325,13841.163803030002,31.497556710004574,53036.16534816 2025-11-13,19:15:27.000,317,11152110,126405,0,1763061326,13840.46996309999,31.53985149000073,53036.277142080005 2025-11-13,19:15:28.000,317,11151979,126605,0,1763061327,13839.776123169991,31.603293660002237,53036.326051920005 2025-11-13,19:15:29.000,317,11152063,126245,0,1763061328,13839.27089991999,31.568048009998165,53036.34701328001 2025-11-13,19:15:30.000,317,11152023,126245,0,1763061329,13838.886930250002,31.546900620000088,53036.326051920005 2025-11-13,19:15:31.000,317,11152081,126445,0,1763061330,13838.590532609996,31.462311060000502,53036.30509056 2025-11-13,19:15:32.000,317,11152012,126365,0,1763061331,13838.40191593,31.412967149997712,53036.2841292 2025-11-13,19:15:33.000,317,11152013,126485,0,1763061332,13838.35476175999,31.34952498000348,53036.18630952 2025-11-13,19:15:34.000,317,11152011,126525,0,1763061333,13838.42212486,31.34247585000412,53036.1443868 2025-11-13,19:15:35.000,317,11151912,126445,0,1763061334,13838.556851059991,31.271984550003253,53036.10246408001 2025-11-13,19:15:36.000,317,11151958,127045,0,1763061335,13838.698313569992,31.29313194000133,53035.93477320001 2025-11-13,19:15:37.000,317,11152036,127245,0,1763061336,13838.920611799993,31.29313194000133,53035.941760320005 2025-11-13,19:15:38.000,317,11152030,127125,0,1763061337,13839.095755859998,31.30018107000069,53035.92778608 2025-11-13,19:15:39.000,317,11152047,127245,0,1763061338,13839.29784516,31.35657411000284,53035.80201792 2025-11-13,19:15:40.000,317,11151989,127405,0,1763061339,13839.41236242999,31.441163670002425,53035.78105656 2025-11-13,19:15:41.000,317,11152005,126685,0,1763061340,13839.56056125,31.49050757999794,53035.71817248001 2025-11-13,19:15:42.000,317,11151980,126725,0,1763061341,13839.60097911,31.553949749999447,53035.669262639996 2025-11-13,19:15:43.000,317,11152045,126525,0,1763061342,13839.62118804,31.666735830003745,53035.67624976001 2025-11-13,19:15:44.000,317,11151943,126245,0,1763061343,13839.526879699995,31.723128869998618,53035.606378560005 2025-11-13,19:15:45.000,317,11151935,126205,0,1763061344,13839.43257135999,31.821816690004198,53035.62733992001 2025-11-13,19:15:46.000,317,11152027,126325,0,1763061345,13839.304581469994,31.864111470000353,53035.59240432 2025-11-13,19:15:47.000,317,11152040,126005,0,1763061346,13839.176591579999,31.800669299998845,53035.62733992001 2025-11-13,19:15:48.000,317,11152058,126245,0,1763061347,13838.974502279998,31.75132539000333,53035.59939144001 2025-11-13,19:15:49.000,317,11152065,126245,0,1763061348,13838.893666559998,31.680834090002463,53035.50855888001 2025-11-13,19:15:50.000,317,11152024,126165,0,1763061349,13838.826303460002,31.568048009998165,53035.49458464 2025-11-13,19:15:51.000,317,11151913,126125,0,1763061350,13838.684840950002,31.462311060000502,53035.46663616 2025-11-13,19:15:52.000,317,11152041,126165,0,1763061351,13838.684840950002,31.321328459998767,53035.48061040001 2025-11-13,19:15:53.000,317,11151998,125285,0,1763061352,13838.637686779992,31.152149339999596,53035.45266192 2025-11-13,19:15:54.000,317,11152080,126005,0,1763061353,13838.651159399997,31.01116673999786,53035.4456748 2025-11-13,19:15:55.000,317,11151952,125925,0,1763061354,13838.617477849992,30.88428240000212,53035.41772632 2025-11-13,19:15:56.000,317,11152023,125565,0,1763061355,13838.617477849992,30.813791100001254,53035.35484224 2025-11-13,19:15:57.000,317,11152008,125925,0,1763061356,13838.630950469997,30.70805415000359,53035.368816480004 2025-11-13,19:15:58.000,317,11152019,125885,0,1763061357,13838.529905819996,30.66575937000016,53035.389777840006 2025-11-13,19:15:59.000,317,11152024,126005,0,1763061358,13838.48275165,30.595268069999292,53035.42471344 2025-11-13,19:16:00.000,317,11152038,126045,0,1763061359,13838.368234379996,30.48953112000163,53035.3758036 2025-11-13,19:16:01.000,317,11152039,126005,0,1763061360,13838.22003556,30.411990690001403,53035.333880879996 2025-11-13,19:16:02.000,317,11152001,126325,0,1763061361,13838.085309359994,30.355597649999254,53035.38279072001 2025-11-13,19:16:03.000,317,11152135,126365,0,1763061362,13837.957319469999,30.24986070000159,53035.319906640005 2025-11-13,19:16:04.000,317,11152066,126645,0,1763061363,13837.822593269993,30.094779840001138,53035.270996800005 2025-11-13,19:16:05.000,317,11152019,126565,0,1763061364,13837.761966479993,29.953797239999403,53035.27798392 2025-11-13,19:16:06.000,317,11152014,126605,0,1763061365,13837.674394449998,29.79166724999959,53035.26400968001 2025-11-13,19:16:07.000,317,11151990,126805,0,1763061366,13837.687867070003,29.523800310002116,53035.26400968001 2025-11-13,19:16:08.000,317,11151973,125885,0,1763061367,13837.748493859988,29.262982500004,53035.25702256 2025-11-13,19:16:09.000,317,11151951,126365,0,1763061368,13837.836065889998,29.009213819997967,53035.166189999996 2025-11-13,19:16:10.000,317,11152001,126365,0,1763061369,13837.943846849994,28.720199490002415,53035.166189999996 2025-11-13,19:16:11.000,317,11152007,126365,0,1763061370,13838.11899091,28.424136030000227,53035.15920288 2025-11-13,19:16:12.000,317,11152023,126405,0,1763061371,13838.22003556,28.071679530003166,53035.11029304 2025-11-13,19:16:13.000,317,11151949,126125,0,1763061372,13838.327816519995,27.620535210000526,53035.1312544 2025-11-13,19:16:14.000,317,11152002,126205,0,1763061373,13838.46254272,27.275127840002824,53035.152215760005 2025-11-13,19:16:15.000,317,11152047,126525,0,1763061374,13838.664632020002,26.852180040004896,53035.166189999996 2025-11-13,19:16:16.000,317,11151964,126765,0,1763061375,13838.819567149993,26.37283920000482,53035.11029304 2025-11-13,19:16:17.000,317,11151990,126685,0,1763061376,13838.961029659993,25.90759662000346,53035.11728016 2025-11-13,19:16:18.000,317,11151976,126725,0,1763061377,13839.028392759988,25.40710838999803,53035.17317712001 2025-11-13,19:16:19.000,317,11152006,126645,0,1763061378,13839.203536819994,24.850227119997726,53035.166189999996 2025-11-13,19:16:20.000,317,11151963,126605,0,1763061379,13839.217009439999,24.286296719998063,53035.1312544 2025-11-13,19:16:21.000,317,11152006,126165,0,1763061380,13839.344999329995,23.71531718999904,53035.11728016 2025-11-13,19:16:22.000,317,11152023,126365,0,1763061381,13839.47972553,23.158435919998738,53035.08933168 2025-11-13,19:16:23.000,317,11151943,126285,0,1763061382,13839.57403386999,22.587456389999716,53035.1312544 2025-11-13,19:16:24.000,317,11151950,126085,0,1763061383,13839.728968999996,22.030575119999412,53035.07535744001 2025-11-13,19:16:25.000,317,11152035,126005,0,1763061384,13839.998421399992,21.410251680004876,53035.0613832 2025-11-13,19:16:26.000,317,11152070,125925,0,1763061385,13840.328500589989,20.937959970004158,53034.97055064 2025-11-13,19:16:27.000,317,11152029,125965,0,1763061386,13840.82025122,20.46566826000344,53034.94260216 2025-11-13,19:16:28.000,317,11151975,125885,0,1763061387,13841.547772699989,20.028622199999518,53034.9216408 2025-11-13,19:16:29.000,317,11151962,126525,0,1763061388,13842.410020379997,19.66206744000374,53034.84478248 2025-11-13,19:16:30.000,317,11152052,126285,0,1763061389,13843.481093670001,19.43649528000242,53034.83779536001 2025-11-13,19:16:31.000,317,11151987,126165,0,1763061390,13844.693629469992,19.20387399000174,53034.83779536001 2025-11-13,19:16:32.000,317,11152043,126205,0,1763061391,13845.966792059997,19.034694870002568,53034.84478248 2025-11-13,19:16:33.000,317,11152041,126165,0,1763061392,13847.199536790002,18.97125270000106,53034.80984688001 2025-11-13,19:16:34.000,317,11152008,126245,0,1763061393,13848.304291629996,18.95715444000234,53034.96356352 2025-11-13,19:16:35.000,317,11151966,125685,0,1763061394,13849.2945292,18.928957920004905,53034.95657640001 2025-11-13,19:16:36.000,317,11152017,125885,0,1763061395,13849.995105439993,19.048793130001286,53035.033434720004 2025-11-13,19:16:37.000,317,11152022,125725,0,1763061396,13850.50706499999,19.091087910004717,53035.222086960006 2025-11-13,19:16:38.000,317,11151980,125685,0,1763061397,13850.850616809992,19.15453007999895,53035.389777840006 2025-11-13,19:16:39.000,317,11151973,125765,0,1763061398,13850.992079319993,19.25321790000453,53035.557468720006 2025-11-13,19:16:40.000,317,11152001,125805,0,1763061399,13851.019024560002,19.43649528000242,53035.78105656 2025-11-13,19:16:41.000,317,11151968,125725,0,1763061400,13850.998815630002,19.5563304899988,53035.90682472 2025-11-13,19:16:42.000,317,11152035,125645,0,1763061401,13850.884298359997,19.711411349999253,53036.05355424001 2025-11-13,19:16:43.000,317,11152041,126245,0,1763061402,13850.796726330002,19.852393950000987,53036.13041256001 2025-11-13,19:16:44.000,317,11152015,126005,0,1763061403,13850.722626919996,19.936983510000573,53036.31207768 2025-11-13,19:16:45.000,317,11151977,126045,0,1763061404,13850.63505489,20.028622199999518,53036.507717039996 2025-11-13,19:16:46.000,317,11151968,126365,0,1763061405,13850.587900719991,20.169604800001252,53036.563614000006 2025-11-13,19:16:47.000,317,11151989,126085,0,1763061406,13850.560955479996,20.282390879998275,53036.675407919996 2025-11-13,19:16:48.000,317,11152051,126365,0,1763061407,13850.520537619996,20.381078700003854,53036.8430988 2025-11-13,19:16:49.000,317,11152002,126045,0,1763061408,13850.419492969995,20.47976652000216,53036.85707304 2025-11-13,19:16:50.000,317,11152058,125925,0,1763061409,13850.3723388,20.543208690003667,53037.07367376 2025-11-13,19:16:51.000,317,11151978,126165,0,1763061410,13850.3723388,20.65599477000069,53037.17149344 2025-11-13,19:16:52.000,317,11152030,125885,0,1763061411,13850.33192094,20.726486070001556,53037.19944192 2025-11-13,19:16:53.000,317,11151983,126325,0,1763061412,13850.338657249995,20.916812579998805,53037.2972616 2025-11-13,19:16:54.000,317,11151977,126045,0,1763061413,13850.318448319995,21.036647790002462,53037.41604264 2025-11-13,19:16:55.000,317,11151972,126525,0,1763061414,13850.28476676999,21.21992517000035,53037.47193960001 2025-11-13,19:16:56.000,317,11152020,126245,0,1763061415,13850.278030459995,21.382055160000164,53037.548797920004 2025-11-13,19:16:57.000,317,11152053,126405,0,1763061416,13850.116359019994,21.544185149999976,53037.618669120006 2025-11-13,19:16:58.000,317,11152096,126485,0,1763061417,13850.008578059998,21.649922100004915,53037.70950168001 2025-11-13,19:16:59.000,317,11152013,126565,0,1763061418,13849.833433999993,21.840248610002163,53037.80033424 2025-11-13,19:17:00.000,317,11152075,126565,0,1763061419,13849.624608389997,21.953034689999186,53037.835269840005 2025-11-13,19:17:01.000,317,11151954,126725,0,1763061420,13849.409046469991,22.079919030002202,53037.961038 2025-11-13,19:17:02.000,317,11151945,126405,0,1763061421,13849.078967279995,22.227950760003296,53038.08680616 2025-11-13,19:17:03.000,317,11152044,126805,0,1763061422,13848.816251189994,22.3266385800016,53038.121741760006 2025-11-13,19:17:04.000,317,11151964,125845,0,1763061423,13848.492908309992,22.397129880002467,53038.12872888 2025-11-13,19:17:05.000,317,11151984,126205,0,1763061424,13848.102202329996,22.50286683000013,53038.23353568001 2025-11-13,19:17:06.000,317,11152059,126085,0,1763061425,13847.77212314,22.594505519999075,53038.25449704 2025-11-13,19:17:07.000,317,11152014,126485,0,1763061426,13847.428571329998,22.700242470004014,53038.2754584 2025-11-13,19:17:08.000,317,11152101,126205,0,1763061427,13847.064810589996,22.84827419999783,53038.33135536001 2025-11-13,19:17:09.000,317,11152010,126365,0,1763061428,13846.660631989995,22.95401115000277,53038.40122656001 2025-11-13,19:17:10.000,317,11151961,126605,0,1763061429,13846.330552799998,23.13728853000066,53038.436162160004 2025-11-13,19:17:11.000,317,11152061,127205,0,1763061430,13846.020682540002,23.35581156000262,53038.5200076 2025-11-13,19:17:12.000,317,11152040,127285,0,1763061431,13845.62997655999,23.53203981000115,53038.53398184 2025-11-13,19:17:13.000,317,11151939,127205,0,1763061432,13845.340315229994,23.77875936000055,53038.51302048 2025-11-13,19:17:14.000,317,11152045,127205,0,1763061433,13844.990027109998,24.06072456000402,53038.554943200004 2025-11-13,19:17:16.000,317,11152069,126925,0,1763061435,13844.242296699995,24.702195390003908,53038.603853040004 2025-11-13,19:17:17.000,317,11151972,126445,0,1763061436,13843.905481199989,25.082848409998405,53038.575904560006 2025-11-13,19:17:18.000,317,11151934,126605,0,1763061437,13843.433939499992,25.428255780003383,53038.575904560006 2025-11-13,19:17:19.000,317,11152067,126285,0,1763061438,13843.04996982999,25.731368369997654,53038.5898788 2025-11-13,19:17:20.000,317,11151973,126245,0,1763061439,13842.645791229988,26.062677480003913,53038.65276288 2025-11-13,19:17:21.000,317,11151986,126445,0,1763061440,13842.12035905,26.386937460003537,53038.68071136 2025-11-13,19:17:22.000,317,11152068,126245,0,1763061441,13841.682498899994,26.66890265999973,53038.66673712001 2025-11-13,19:17:23.000,317,11152018,126165,0,1763061442,13841.291792919998,26.880376560002333,53038.70865984 2025-11-13,19:17:24.000,317,11152062,126565,0,1763061443,13840.88087801,27.049555680001504,53038.743595440006 2025-11-13,19:17:25.000,317,11152007,126965,0,1763061444,13840.51038095999,27.204636540001957,53038.82045376 2025-11-13,19:17:27.000,317,11152044,126885,0,1763061446,13839.722232690001,27.402012179998565,53038.7994924 2025-11-13,19:17:28.000,317,11152023,127205,0,1763061447,13839.29784516,27.465454350000073,53038.80647952 2025-11-13,19:17:29.000,317,11151999,126925,0,1763061448,13838.913875489998,27.493650870004785,53038.82744088 2025-11-13,19:17:30.000,317,11152010,126645,0,1763061449,13838.449070099996,27.564142169998377,53038.81346664001 2025-11-13,19:17:31.000,317,11152033,126525,0,1763061450,13837.943846849994,27.58528956000373,53038.7994924 2025-11-13,19:17:32.000,317,11152108,126765,0,1763061451,13837.330842639996,27.634633469999244,53038.90429920001 2025-11-13,19:17:33.000,317,11152037,127045,0,1763061452,13836.684156879994,27.669879120003316,53038.90429920001 2025-11-13,19:17:34.000,317,11151979,126805,0,1763061453,13836.010525879996,27.733321290004824,53038.939234800004 2025-11-13,19:17:35.000,317,11152098,126645,0,1763061454,13835.357103809998,27.82495998000377,53038.90429920001 2025-11-13,19:17:36.000,317,11152013,126965,0,1763061455,13834.649791259995,27.965942579998227,53038.939234800004 2025-11-13,19:17:38.000,317,11152069,126685,0,1763061457,13833.147594129994,28.304300820003846,53038.88333784001 2025-11-13,19:17:39.000,317,11152045,127165,0,1763061458,13832.453754199996,28.480529070002376,53038.82744088 2025-11-13,19:17:40.000,317,11151987,127005,0,1763061459,13831.807068439994,28.76954339999793,53038.841415120005 2025-11-13,19:17:41.000,317,11152063,126765,0,1763061460,13831.160382679991,29.072655989999475,53038.7296212 2025-11-13,19:17:42.000,317,11151996,126925,0,1763061461,13830.560851089998,29.312326409999514,53038.70865984 2025-11-13,19:17:43.000,317,11152114,126805,0,1763061462,13830.062364149991,29.55904595999891,53038.58289168 2025-11-13,19:17:44.000,317,11152081,126045,0,1763061463,13829.61776768999,29.86215855000046,53038.51302048 2025-11-13,19:17:45.000,317,11152032,126045,0,1763061464,13829.193380160003,30.144123750003928,53038.42917504001 2025-11-13,19:17:46.000,317,11151987,126085,0,1763061465,13828.964345619992,30.454285470004834,53038.35930384001 2025-11-13,19:17:47.000,317,11152032,125965,0,1763061466,13828.68815691,30.792643710003176,53038.30340688 2025-11-13,19:17:49.000,317,11151992,125925,0,1763061468,13828.27724199999,31.35657411000284,53038.10776752 2025-11-13,19:17:50.000,317,11152009,125765,0,1763061469,13828.129043179993,31.603293660002237,53037.98199936 2025-11-13,19:17:51.000,317,11152011,125685,0,1763061470,13827.879799709997,31.786571040000126,53037.91911528 2025-11-13,19:17:52.000,317,11152071,125925,0,1763061471,13827.684446719992,32.019192330000806,53037.86321832 2025-11-13,19:17:53.000,317,11152008,126365,0,1763061472,13827.46214848999,32.18837144999998,53037.74443728 2025-11-13,19:17:54.000,317,11152031,126605,0,1763061473,13827.23985025999,32.35050143999979,53037.667578960005 2025-11-13,19:17:55.000,317,11151964,126205,0,1763061474,13826.977134169989,32.484434910002165,53037.56277216001 2025-11-13,19:17:56.000,317,11152021,125885,0,1763061475,13826.700945459997,32.55492621000303,53037.44399112001 2025-11-13,19:17:57.000,317,11151978,126445,0,1763061476,13826.485383539992,32.56197534000239,53037.33918432 2025-11-13,19:17:58.000,317,11151950,126485,0,1763061477,13826.22266744999,32.61836838000454,53037.22739040001 2025-11-13,19:18:00.000,317,11152055,125725,0,1763061479,13825.805016229999,32.59017185999983,53037.0527124 2025-11-13,19:18:01.000,317,11152046,125845,0,1763061480,13825.623135859998,32.57607360000111,53036.88502152 2025-11-13,19:18:02.000,317,11152002,125805,0,1763061481,13825.474937040002,32.491484040001524,53036.780214720005 2025-11-13,19:18:03.000,317,11152043,125765,0,1763061482,13825.380628699997,32.45623839000473,53036.68938216 2025-11-13,19:18:04.000,317,11152035,125725,0,1763061483,13825.279584049997,32.38574709000386,53036.54963976 2025-11-13,19:18:05.000,317,11152062,125725,0,1763061484,13825.205484639991,32.32230492000235,53036.45182008 2025-11-13,19:18:06.000,317,11151999,125725,0,1763061485,13825.198748329996,32.244764490002126,53036.26316784 2025-11-13,19:18:07.000,317,11151991,126285,0,1763061486,13825.178539399996,32.23066623000341,53036.19329664 2025-11-13,19:18:08.000,317,11152010,126085,0,1763061487,13825.239166189996,32.17427319000126,53036.11643832 2025-11-13,19:18:09.000,317,11151949,126245,0,1763061488,13825.225693569992,32.13197840999783,53035.92778608 2025-11-13,19:18:10.000,317,11151998,125765,0,1763061489,13825.293056670002,32.11083101999975,53035.73214672 2025-11-13,19:18:11.000,317,11152018,126245,0,1763061490,13825.360419769997,32.16017493000254,53035.64830128001 2025-11-13,19:18:12.000,317,11152012,126125,0,1763061491,13825.434519180002,32.1672240600019,53035.515546 2025-11-13,19:18:13.000,317,11151984,125565,0,1763061492,13825.528827519993,32.22361710000405,53035.40375208 2025-11-13,19:18:14.000,317,11152010,125765,0,1763061493,13825.636608479988,32.209518839998054,53035.27798392 2025-11-13,19:18:15.000,317,11152010,125405,0,1763061494,13825.798279919989,32.32230492000235,53035.09631880001 2025-11-13,19:18:16.000,317,11152042,126085,0,1763061495,13825.90606088,32.44918925999809,53034.998499119996 2025-11-13,19:18:17.000,317,11152014,125885,0,1763061496,13826.12835911,32.540827950004314,53034.90766656001 2025-11-13,19:18:18.000,317,11151981,126085,0,1763061497,13826.418020439996,32.68181054999877,53034.75394992 2025-11-13,19:18:19.000,317,11151976,125925,0,1763061498,13826.613373430002,32.80164576000243,53034.6072204 2025-11-13,19:18:20.000,317,11152051,125845,0,1763061499,13826.855880589988,32.94967749000352,53034.50940072 2025-11-13,19:18:21.000,317,11152043,126165,0,1763061500,13827.132069299994,33.069512699999905,53034.29978712 2025-11-13,19:18:22.000,317,11151964,126285,0,1763061501,13827.40152169999,33.23164268999972,53034.27183864 2025-11-13,19:18:23.000,317,11151918,126405,0,1763061502,13827.718128269997,33.344428770004015,53034.097160640005 2025-11-13,19:18:24.000,317,11151973,126525,0,1763061503,13827.974108050003,33.485411369998474,53034.04126368001 2025-11-13,19:18:25.000,317,11152032,126605,0,1763061504,13828.25703306999,33.647541359998286,53033.92248264001 2025-11-13,19:18:26.000,317,11152034,126685,0,1763061505,13828.50627654,33.79557308999938,53033.81767584 2025-11-13,19:18:27.000,317,11152031,126085,0,1763061506,13828.802674179991,33.936555690001114,53033.74081752 2025-11-13,19:18:28.000,317,11152030,126125,0,1763061507,13829.065390269992,34.049341769998136,53033.65697208001 2025-11-13,19:18:29.000,317,11151985,126285,0,1763061508,13829.267479569993,34.2326191500033,53033.60107512 2025-11-13,19:18:30.000,317,11152002,126125,0,1763061509,13829.435887319989,34.35245435999968,53033.60107512 2025-11-13,19:18:31.000,317,11152039,126085,0,1763061510,13829.59755875999,34.49343696000142,53033.46133272 2025-11-13,19:18:32.000,317,11152007,126205,0,1763061511,13829.78617544,34.68376346999867,53033.46831984001 2025-11-13,19:18:33.000,317,11151967,126125,0,1763061512,13829.96805581,34.76835302999825,53033.41941000001 2025-11-13,19:18:34.000,317,11152004,126205,0,1763061513,13830.122990939992,34.85999172000447,53033.39146152 2025-11-13,19:18:35.000,317,11152036,126405,0,1763061514,13830.325080239993,35.06441649000044,53033.32857744001 2025-11-13,19:18:36.000,317,11152010,126605,0,1763061515,13830.493487989988,35.12080953000259,53033.27966760001 2025-11-13,19:18:37.000,317,11151979,126565,0,1763061516,13830.634950499989,35.21949735000089,53033.209796400006 2025-11-13,19:18:38.000,317,11151954,126205,0,1763061517,13830.80335825,35.33933256000455,53033.19582216 2025-11-13,19:18:39.000,317,11151975,126565,0,1763061518,13830.95829337999,35.332283429997915,53033.20280928001 2025-11-13,19:18:40.000,317,11151940,126525,0,1763061519,13831.14691006,35.35343082000327,53033.16787368 2025-11-13,19:18:41.000,317,11152007,125965,0,1763061520,13831.322054119992,35.381627340000705,53033.11896384 2025-11-13,19:18:42.000,317,11151957,125845,0,1763061521,13831.510670800002,35.34638169000391,53033.070054 2025-11-13,19:18:43.000,317,11151991,125725,0,1763061522,13831.706023789993,35.29703778000112,53033.070054 2025-11-13,19:18:44.000,317,11151997,125885,0,1763061523,13831.881167849999,35.21949735000089,53033.042105520006 2025-11-13,19:18:45.000,317,11152005,125645,0,1763061524,13832.089993459995,35.12080953000259,53033.00716992 2025-11-13,19:18:46.000,317,11151997,125765,0,1763061525,13832.453754199996,35.05736736000108,53033.01415704001 2025-11-13,19:18:47.000,317,11151980,126005,0,1763061526,13832.810778630002,35.00097431999893,53032.98620856001 2025-11-13,19:18:48.000,317,11152012,125965,0,1763061527,13833.21495722999,34.90228650000063,53032.96524720001 2025-11-13,19:18:49.000,317,11151977,126285,0,1763061528,13833.62587214,34.76835302999825,53032.97922144 2025-11-13,19:18:50.000,317,11152013,126405,0,1763061529,13834.090677529988,34.70491086000402,53032.96524720001 2025-11-13,19:18:51.000,317,11151997,126405,0,1763061530,13834.56221923,34.556879130002926,53032.98620856001 2025-11-13,19:18:52.000,317,11151965,126485,0,1763061531,13835.000079379992,34.42999478999991,53033.00716992 2025-11-13,19:18:53.000,317,11152017,126445,0,1763061532,13835.289740709988,34.31015958000353,53033.01415704001 2025-11-13,19:18:54.000,317,11151983,125965,0,1763061533,13835.538984179999,34.18327524000051,53033.06306688001 2025-11-13,19:18:55.000,317,11152008,125765,0,1763061534,13835.72086455,34.04229263999878,53033.13293808001 2025-11-13,19:18:56.000,317,11152064,126605,0,1763061535,13835.828645509995,33.85901526000089,53033.1748608 2025-11-13,19:18:57.000,317,11151907,126565,0,1763061536,13835.788227649995,33.746229180003866,53033.32857744001 2025-11-13,19:18:58.000,317,11152050,126245,0,1763061537,13835.75454609999,33.520657020002545,53033.23774488 2025-11-13,19:18:59.000,317,11151905,126245,0,1763061538,13835.71412823999,33.36557616000209,53033.33556456 2025-11-13,19:19:00.000,317,11151987,127205,0,1763061539,13835.64002883,33.14000400000077,53033.39844864001 2025-11-13,19:19:01.000,317,11152081,126205,0,1763061540,13835.55245679999,32.97787401000096,53033.46133272 2025-11-13,19:19:02.000,317,11152136,127165,0,1763061541,13835.485093699994,32.74525272000028,53033.51024256 2025-11-13,19:19:03.000,317,11151979,127005,0,1763061542,13835.478357389999,32.51968055999896,53033.46831984001 2025-11-13,19:19:04.000,317,11152023,127285,0,1763061543,13835.444675839994,32.251813620001485,53033.50325544 2025-11-13,19:19:05.000,317,11151991,127165,0,1763061544,13835.498566319999,32.09673276000103,53033.524216800004 2025-11-13,19:19:06.000,317,11152013,127125,0,1763061545,13835.61308358999,31.828865820003557,53033.53120392 2025-11-13,19:19:07.000,317,11152058,126525,0,1763061546,13835.75454609999,31.610342790001596,53033.53819104001 2025-11-13,19:19:08.000,317,11151991,126725,0,1763061547,13835.96337171,31.391819759999635,53033.594088000005 2025-11-13,19:19:09.000,317,11152068,126725,0,1763061548,13836.172197319996,31.215591510001104,53033.56613952001 2025-11-13,19:19:10.000,317,11151987,126725,0,1763061549,13836.495540199998,31.004117609998502,53033.64998496 2025-11-13,19:19:11.000,317,11152005,126645,0,1763061550,13836.79193783999,30.771496319997823,53033.642997840005 2025-11-13,19:19:12.000,317,11151886,126445,0,1763061551,13837.229797989996,30.644611980002082,53033.66395920001 2025-11-13,19:19:13.000,317,11152004,126565,0,1763061552,13837.633976589997,30.524776769998425,53033.6988948 2025-11-13,19:19:14.000,317,11152060,126445,0,1763061553,13838.044891499994,30.355597649999254,53033.74081752 2025-11-13,19:19:15.000,317,11151988,126605,0,1763061554,13838.469279029996,30.26395896000031,53033.83165008001 2025-11-13,19:19:16.000,317,11151981,127085,0,1763061555,13838.886930250002,30.122976359998574,53033.93645688 2025-11-13,19:19:17.000,317,11152021,126845,0,1763061556,13839.29110884999,30.02428854000027,53034.0133152 2025-11-13,19:19:18.000,317,11151993,127205,0,1763061557,13839.675078519991,29.96789549999812,53034.09017352001 2025-11-13,19:19:19.000,317,11152030,127525,0,1763061558,13839.924321990002,29.8551094200011,53034.25087728 2025-11-13,19:19:20.000,317,11151950,127285,0,1763061559,13840.207247009988,29.770519860001514,53034.36965832 2025-11-13,19:19:21.000,317,11151999,127205,0,1763061560,13840.355445829999,29.66478291000385,53034.52337496001 2025-11-13,19:19:22.000,317,11151977,126645,0,1763061561,13840.46996309999,29.55904595999891,53034.6072204 2025-11-13,19:19:23.000,317,11152102,126725,0,1763061562,13840.624898229995,29.375768580001022,53034.73298856 2025-11-13,19:19:24.000,317,11152049,126645,0,1763061563,13840.59121667999,29.298228150000796,53034.865743840004 2025-11-13,19:19:25.000,317,11152005,126685,0,1763061564,13840.63163453999,29.15724554999906,53035.00548624001 2025-11-13,19:19:26.000,317,11152135,126885,0,1763061565,13840.53058988999,29.107901640003547,53035.08234456 2025-11-13,19:19:27.000,317,11151987,126245,0,1763061566,13840.42954523999,29.016262950004602,53035.201125600004 2025-11-13,19:19:28.000,317,11152071,126685,0,1763061567,13840.301555349994,29.002164689998608,53035.319906640005 2025-11-13,19:19:29.000,317,11152046,126525,0,1763061568,13840.072520809998,29.016262950004602,53035.4456748 2025-11-13,19:19:30.000,317,11152051,126885,0,1763061569,13839.836749959992,29.079705119998835,53035.557468720006 2025-11-13,19:19:31.000,317,11152036,126965,0,1763061570,13839.55382493999,29.234785979999288,53035.63432704 2025-11-13,19:19:32.000,317,11151954,126805,0,1763061571,13839.23048205999,29.38281771000038,53035.68323688 2025-11-13,19:19:33.000,317,11151995,126885,0,1763061572,13838.880193939993,29.580193350004265,53035.822979280005 2025-11-13,19:19:34.000,317,11152038,126885,0,1763061573,13838.469279029996,29.81281463999767,53035.871889120004 2025-11-13,19:19:35.000,317,11152021,126525,0,1763061574,13838.004473639994,30.01723941000091,53035.91381184001 2025-11-13,19:19:36.000,317,11152019,126445,0,1763061575,13837.465568840002,30.362646779998613,53035.92079896 2025-11-13,19:19:37.000,317,11152071,125805,0,1763061576,13836.96034559,30.581169810000574,53035.96272168001 2025-11-13,19:19:38.000,317,11152040,126445,0,1763061577,13836.502276509993,30.877233270002762,53036.05355424001 2025-11-13,19:19:39.000,317,11152057,126485,0,1763061578,13836.04420743,31.095756300004723,53036.05355424001 2025-11-13,19:19:40.000,317,11151996,126605,0,1763061579,13835.65350144999,31.33542672000476,53036.01163152001 2025-11-13,19:19:41.000,317,11152107,126765,0,1763061580,13835.262795469993,31.58214627000416,53035.9697088 2025-11-13,19:19:42.000,317,11152017,126565,0,1763061581,13834.919243659991,31.75837452000269,53035.94874744 2025-11-13,19:19:43.000,317,11151994,126365,0,1763061582,13834.649791259995,31.99804494000273,53035.85092776 2025-11-13,19:19:44.000,317,11152092,126365,0,1763061583,13834.49485612999,32.15312580000318,53035.836953519996 2025-11-13,19:19:45.000,317,11152044,126565,0,1763061584,13834.39381147999,32.23066623000341,53035.78804368 2025-11-13,19:19:46.000,317,11151992,127165,0,1763061585,13834.380338859999,32.33640318000107,53035.669262639996 2025-11-13,19:19:47.000,317,11152019,127165,0,1763061586,13834.447701959994,32.294108400004916,53035.59240432 2025-11-13,19:19:48.000,317,11151973,127205,0,1763061587,13834.56221923,32.35755056999915,53035.52253312 2025-11-13,19:19:49.000,317,11151956,127205,0,1763061588,13834.690209119995,32.35755056999915,53035.47362328 2025-11-13,19:19:50.000,317,11151959,126725,0,1763061589,13834.885562110001,32.22361710000405,53035.515546 2025-11-13,19:19:51.000,317,11151989,126645,0,1763061590,13835.060706169992,32.15312580000318,53035.36182936001 2025-11-13,19:19:52.000,317,11152045,126685,0,1763061591,13835.269531780003,32.01214320000145,53035.34785512 2025-11-13,19:19:53.000,317,11151997,126525,0,1763061592,13835.498566319999,31.92755364000186,53035.25702256 2025-11-13,19:19:54.000,317,11151944,126525,0,1763061593,13835.74107348,31.835914950002916,53035.2360612 2025-11-13,19:19:55.000,317,11152022,126525,0,1763061594,13835.92295385,31.7090306099999,53035.2360612 2025-11-13,19:19:56.000,317,11152007,126205,0,1763061595,13836.199142559992,31.603293660002237,53035.22907408 2025-11-13,19:19:57.000,317,11152004,126685,0,1763061596,13836.421440789993,31.546900620000088,53035.201125600004 2025-11-13,19:19:58.000,317,11152027,127245,0,1763061597,13836.630266399989,31.48345844999858,53035.222086960006 2025-11-13,19:19:59.000,317,11152005,126365,0,1763061598,13836.77172890999,31.427065410003706,53035.22907408 2025-11-13,19:20:00.000,317,11152025,127005,0,1763061599,13836.99402713999,31.370672370001557,53035.152215760005 2025-11-13,19:20:01.000,317,11152032,127125,0,1763061600,13837.169171199996,31.363623240002198,53035.18016424 2025-11-13,19:20:02.000,317,11152062,127125,0,1763061601,13837.283688470001,31.398868889998994,53035.18715136 2025-11-13,19:20:03.000,317,11152072,127125,0,1763061602,13837.452096219997,31.448212800001784,53035.166189999996 2025-11-13,19:20:04.000,317,11152074,127005,0,1763061603,13837.465568840002,31.448212800001784,53035.15920288 2025-11-13,19:20:05.000,317,11152068,126165,0,1763061604,13837.593558729997,31.53280236000137,53035.13824152 2025-11-13,19:20:06.000,317,11151895,126605,0,1763061605,13837.687867070003,31.5750971400048,53035.152215760005 2025-11-13,19:20:07.000,317,11152005,126605,0,1763061606,13837.782175409993,31.624441050000314,53035.19413848001 2025-11-13,19:20:08.000,317,11151961,126365,0,1763061607,13837.809120649988,31.659686700004386,53035.166189999996 2025-11-13,19:20:09.000,317,11152027,126245,0,1763061608,13837.923637919994,31.673784960003104,53035.166189999996 2025-11-13,19:20:10.000,317,11151980,125925,0,1763061609,13837.957319469999,31.70198148000054,53035.152215760005 2025-11-13,19:20:11.000,317,11152017,126245,0,1763061610,13838.11899091,31.730177999997977,53035.152215760005 2025-11-13,19:20:12.000,317,11151963,126285,0,1763061611,13838.246980799995,31.69493235000118,53035.18016424 2025-11-13,19:20:13.000,317,11151921,126725,0,1763061612,13838.435597479991,31.730177999997977,53035.15920288 2025-11-13,19:20:14.000,317,11152099,126685,0,1763061613,13838.610741539997,31.687883220001822,53035.14522864001 2025-11-13,19:20:15.000,317,11151931,126445,0,1763061614,13838.758940359992,31.65263756999775,53035.15920288 2025-11-13,19:20:16.000,317,11152033,126885,0,1763061615,13839.028392759988,31.673784960003104,53035.13824152 2025-11-13,19:20:17.000,317,11152013,127165,0,1763061616,13839.324790399995,31.673784960003104,53035.17317712001 2025-11-13,19:20:18.000,317,11151977,126565,0,1763061617,13839.634660659991,31.65263756999775,53035.12426728001 2025-11-13,19:20:19.000,317,11152022,126445,0,1763061618,13839.877167819992,31.64558843999839,53035.11029304 2025-11-13,19:20:20.000,317,11152095,126605,0,1763061619,13840.160092839993,31.610342790001596,53035.152215760005 2025-11-13,19:20:21.000,317,11152047,126485,0,1763061620,13840.436281549999,31.71607973999926,53035.15920288 2025-11-13,19:20:22.000,317,11151951,126485,0,1763061621,13840.705733949995,31.673784960003104,53035.15920288 2025-11-13,19:20:23.000,317,11151928,126445,0,1763061622,13840.995395279991,31.680834090002463,53035.17317712001 2025-11-13,19:20:24.000,317,11151974,126525,0,1763061623,13841.318738159993,31.7090306099999,53035.20811272 2025-11-13,19:20:25.000,317,11151972,126485,0,1763061624,13841.581454249994,31.793620169999485,53035.25003544 2025-11-13,19:20:26.000,317,11152000,127045,0,1763061625,13841.8172251,31.87820972999907,53035.270996800005 2025-11-13,19:20:27.000,317,11151980,126845,0,1763061626,13842.10015012,31.842964080002275,53035.2360612 2025-11-13,19:20:28.000,317,11151973,127205,0,1763061627,13842.322448350002,31.92755364000186,53035.34785512 2025-11-13,19:20:29.000,317,11152023,127165,0,1763061628,13842.558219199993,31.99099581000337,53035.3758036 2025-11-13,19:20:30.000,317,11152069,127165,0,1763061629,13842.841144219994,32.026241460000165,53035.4456748 2025-11-13,19:20:31.000,317,11151986,126485,0,1763061630,13843.083651379995,31.97689755000465,53035.48061040001 2025-11-13,19:20:32.000,317,11152112,126485,0,1763061631,13843.31942223,32.05443798000488,53035.515546 2025-11-13,19:20:33.000,317,11152005,126645,0,1763061632,13843.649501419997,32.04738884999824,53035.557468720006 2025-11-13,19:20:34.000,317,11152007,126765,0,1763061633,13843.966107989989,32.11083101999975,53035.57144296 2025-11-13,19:20:35.000,317,11152031,126525,0,1763061634,13844.363550279995,32.08968363000167,53035.690224 2025-11-13,19:20:36.000,317,11152046,126805,0,1763061635,13844.680156850001,32.13197840999783,53035.690224 2025-11-13,19:20:37.000,317,11152073,126645,0,1763061636,13845.118016999993,32.12492927999847,53035.822979280005 2025-11-13,19:20:38.000,317,11152047,126685,0,1763061637,13845.501986669995,32.12492927999847,53035.86490200001 2025-11-13,19:20:39.000,317,11152073,126485,0,1763061638,13845.892692649992,32.13197840999783,53035.990670160005 2025-11-13,19:20:40.000,317,11151999,126725,0,1763061639,13846.337289109993,32.08968363000167,53035.99765728 2025-11-13,19:20:41.000,317,11152053,127125,0,1763061640,13846.77514926,32.04033971999888,53036.158361040005 2025-11-13,19:20:42.000,317,11152019,127165,0,1763061641,13847.138910000001,31.92755364000186,53036.158361040005 2025-11-13,19:20:43.000,317,11152068,127125,0,1763061642,13847.596979079994,31.864111470000353,53036.24919360001 2025-11-13,19:20:44.000,317,11151995,127325,0,1763061643,13848.021366609995,31.76542365000205,53036.33303904 2025-11-13,19:20:45.000,317,11151941,126525,0,1763061644,13848.378391040002,31.659686700004386,53036.38194888 2025-11-13,19:20:46.000,317,11152111,126685,0,1763061645,13848.849932739999,31.603293660002237,53036.53566552001 2025-11-13,19:20:47.000,317,11152084,126525,0,1763061646,13849.220429789995,31.434114540003065,53036.64745944 2025-11-13,19:20:48.000,317,11152028,126485,0,1763061647,13849.611135769992,31.30723020000005,53036.70335640001 2025-11-13,19:20:49.000,317,11151987,126605,0,1763061648,13849.988369129998,31.138051080000878,53036.829124560005 2025-11-13,19:20:50.000,317,11152038,126805,0,1763061649,13850.41275666,31.01116673999786,53036.926944240004 2025-11-13,19:20:51.000,317,11151973,126765,0,1763061650,13850.810198949992,30.863135010004044,53036.98982832001 2025-11-13,19:20:52.000,317,11152046,126645,0,1763061651,13851.167223379998,30.71510328000295,53037.164506320005 2025-11-13,19:20:53.000,317,11151991,126605,0,1763061652,13851.52424780999,30.48248199000227,53037.234377520006 2025-11-13,19:20:54.000,317,11151986,126685,0,1763061653,13851.928426409992,30.390843300003326,53037.40905552 2025-11-13,19:20:55.000,317,11152003,126925,0,1763061654,13852.366286559998,30.27100808999967,53037.52783656 2025-11-13,19:20:56.000,317,11151985,127125,0,1763061655,13852.76372884999,30.108878099999856,53037.66059184001 2025-11-13,19:20:57.000,317,11152006,126925,0,1763061656,13853.087071729991,30.02428854000027,53037.77238576 2025-11-13,19:20:58.000,317,11152029,127205,0,1763061657,13853.484514019998,29.86215855000046,53037.933089520004 2025-11-13,19:20:59.000,317,11152017,126765,0,1763061658,13853.84153844999,29.749372470003436,53038.07981904 2025-11-13,19:21:00.000,317,11152001,127205,0,1763061659,13854.23224443,29.650684649997856,53038.22654856 2025-11-13,19:21:01.000,317,11152120,126845,0,1763061660,13854.575796240002,29.573144220004906,53038.37327808 2025-11-13,19:21:02.000,317,11152082,126645,0,1763061661,13854.946293289999,29.474456399999326,53038.5200076 2025-11-13,19:21:03.000,317,11152056,126765,0,1763061662,13855.235954619995,29.375768580001022,53038.69468560001 2025-11-13,19:21:04.000,317,11152034,126645,0,1763061663,13855.586242739992,29.284129890002077,53038.81346664001 2025-11-13,19:21:05.000,317,11152040,126685,0,1763061664,13855.862431449998,29.27003163000336,53038.95320904001 2025-11-13,19:21:06.000,317,11152027,126645,0,1763061665,13856.138620159989,29.15724554999906,53039.1139128 2025-11-13,19:21:07.000,317,11152019,126525,0,1763061666,13856.333973149995,29.121999900002265,53039.274616560004 2025-11-13,19:21:08.000,317,11152068,126845,0,1763061667,13856.54279875999,29.107901640003547,53039.50519152001 2025-11-13,19:21:09.000,317,11152051,126565,0,1763061668,13856.812251160001,29.02331208000396,53039.561088480004 2025-11-13,19:21:10.000,317,11152068,126925,0,1763061669,13856.994131530002,29.002164689998608,53039.72179224001 2025-11-13,19:21:11.000,317,11152060,127005,0,1763061670,13857.196220829988,28.938722520004376,53039.88948312001 2025-11-13,19:21:12.000,317,11152082,126845,0,1763061671,13857.324210719999,28.910525999999663,53040.05018688 2025-11-13,19:21:13.000,317,11152075,126765,0,1763061672,13857.47914584999,28.92462425999838,53040.18992928 2025-11-13,19:21:14.000,317,11152046,126565,0,1763061673,13857.64081728999,28.81183818000136,53040.38556864 2025-11-13,19:21:15.000,317,11151937,126565,0,1763061674,13857.72165300999,28.81183818000136,53040.50434968 2025-11-13,19:21:16.000,317,11152005,126245,0,1763061675,13857.82943397,28.699052100004337,53040.686014800005 2025-11-13,19:21:17.000,317,11152010,126165,0,1763061676,13857.937214929996,28.62856080000347,53040.853705680005 2025-11-13,19:21:18.000,317,11152037,126085,0,1763061677,13858.071941130002,28.57921689000068,53041.0004352 2025-11-13,19:21:19.000,317,11152015,125925,0,1763061678,13858.166249469992,28.473479940003017,53041.189087440005 2025-11-13,19:21:20.000,317,11152054,125845,0,1763061679,13858.300975669998,28.445283419998304,53041.39171392 2025-11-13,19:21:21.000,317,11151977,126085,0,1763061680,13858.348129839993,28.3465956,53041.49652072001 2025-11-13,19:21:22.000,317,11151961,125885,0,1763061681,13858.422229249998,28.262006040000415,53041.60831464 2025-11-13,19:21:23.000,317,11151969,125845,0,1763061682,13858.489592349993,28.156269090002752,53041.72010856 2025-11-13,19:21:24.000,317,11151988,126205,0,1763061683,13858.523273899998,28.057581270004448,53041.90177368001 2025-11-13,19:21:25.000,317,11152038,126405,0,1763061684,13858.590636999994,27.93774606000079,53042.027541840005 2025-11-13,19:21:26.000,317,11152018,125885,0,1763061685,13858.570428069994,27.782665200000338,53042.125361520004 2025-11-13,19:21:27.000,317,11152122,126165,0,1763061686,13858.577164379989,27.59233869000309,53042.30003952 2025-11-13,19:21:28.000,317,11152035,126125,0,1763061687,13858.590636999994,27.472503479999432,53042.4677304 2025-11-13,19:21:29.000,317,11152023,125565,0,1763061688,13858.577164379989,27.289226100001542,53042.530614480005 2025-11-13,19:21:30.000,317,11152024,125445,0,1763061689,13858.604109619999,27.112997850003012,53042.747215200005 2025-11-13,19:21:31.000,317,11152040,125845,0,1763061690,13858.523273899998,26.93676960000448,53042.80311216 2025-11-13,19:21:32.000,317,11152078,125925,0,1763061691,13858.543482829999,26.809885260001465,53042.97080304 2025-11-13,19:21:33.000,317,11152022,125965,0,1763061692,13858.476119729989,26.640706140002294,53043.01272576 2025-11-13,19:21:34.000,317,11152011,125845,0,1763061693,13858.462647109998,26.464477890003764,53043.1664424 2025-11-13,19:21:35.000,317,11151977,126005,0,1763061694,13858.435701869988,26.393986590002896,53043.299197680004 2025-11-13,19:21:36.000,317,11152021,125725,0,1763061695,13858.482856039998,26.25300399000116,53043.32714616 2025-11-13,19:21:37.000,317,11152013,125805,0,1763061696,13858.476119729989,26.182512690000294,53043.49483704 2025-11-13,19:21:38.000,317,11152000,126045,0,1763061697,13858.543482829999,26.104972260000068,53043.52278552 2025-11-13,19:21:39.000,317,11152011,126565,0,1763061698,13858.583900689999,26.069726610003272,53043.59964384001 2025-11-13,19:21:40.000,317,11151986,126245,0,1763061699,13858.530010209994,26.006284440001764,53043.74637336001 2025-11-13,19:21:41.000,317,11152016,126685,0,1763061700,13858.583900689999,26.006284440001764,53043.87912864 2025-11-13,19:21:42.000,317,11151979,126245,0,1763061701,13858.583900689999,25.992186180003046,53043.97694832 2025-11-13,19:21:43.000,317,11151944,125565,0,1763061702,13858.509801279994,25.992186180003046,53044.08175512001 2025-11-13,19:21:44.000,317,11151977,125925,0,1763061703,13858.523273899998,25.985137050003686,53044.16560056 2025-11-13,19:21:45.000,317,11152109,125805,0,1763061704,13858.469383419993,25.992186180003046,53044.26342024 2025-11-13,19:21:46.000,317,11151971,125805,0,1763061705,13858.341393529998,25.992186180003046,53044.31233008 2025-11-13,19:21:47.000,317,11152023,125685,0,1763061706,13858.260557809997,25.9005474900041,53044.44508536001 2025-11-13,19:21:48.000,317,11152093,125725,0,1763061707,13858.139304229997,25.992186180003046,53044.53591792001 2025-11-13,19:21:49.000,317,11152073,125645,0,1763061708,13857.984369099991,25.89349836000474,53044.598802 2025-11-13,19:21:50.000,317,11151953,125805,0,1763061709,13857.80248872999,25.89349836000474,53044.68963456 2025-11-13,19:21:51.000,317,11152022,125725,0,1763061710,13857.66776253,25.84415445000195,53044.79444136 2025-11-13,19:21:52.000,317,11152029,125965,0,1763061711,13857.445464299999,25.780712280000444,53044.85732544 2025-11-13,19:21:53.000,317,11152078,126405,0,1763061712,13857.202957139998,25.724319239998295,53044.95514512 2025-11-13,19:21:54.000,317,11152021,126165,0,1763061713,13856.980658909997,25.611533160001272,53045.00405496 2025-11-13,19:21:55.000,317,11151997,125965,0,1763061714,13856.778569609996,25.562189249998482,53045.12982312 2025-11-13,19:21:56.000,317,11152100,126245,0,1763061715,13856.536062449995,25.46350143000018,53045.1927072 2025-11-13,19:21:57.000,317,11152004,126245,0,1763061716,13856.232928499994,25.357764480002515,53045.25559128001 2025-11-13,19:21:58.000,317,11151975,126165,0,1763061717,13855.889376689993,25.27317492000293,53045.30450112001 2025-11-13,19:21:59.000,317,11151930,125805,0,1763061718,13855.653605840002,25.181536230003985,53045.33943672 2025-11-13,19:22:00.000,317,11152045,125765,0,1763061719,13855.357208199996,25.061701020000328,53045.46520488 2025-11-13,19:22:01.000,317,11152008,125765,0,1763061720,13855.08101948999,24.970062330001383,53045.49315336001 2025-11-13,19:22:02.000,317,11151979,125765,0,1763061721,13854.804830779998,24.899571030000516,53045.5071276 2025-11-13,19:22:03.000,317,11151960,125765,0,1763061722,13854.508433139992,24.85727625000436,53045.58398592 2025-11-13,19:22:04.000,317,11151977,125565,0,1763061723,13854.218771809996,24.744490170000063,53045.597960160005 2025-11-13,19:22:05.000,317,11152055,125845,0,1763061724,13853.96952834,24.772686690004775,53045.667831360006 2025-11-13,19:22:06.000,317,11152082,125765,0,1763061725,13853.76070272999,24.730391910001345,53045.69577984 2025-11-13,19:22:07.000,317,11152046,126245,0,1763061726,13853.457568780002,24.723342780001985,53045.68879272001 2025-11-13,19:22:08.000,317,11152068,126245,0,1763061727,13853.221797929997,24.751539299999422,53045.73071544 2025-11-13,19:22:09.000,317,11152021,125805,0,1763061728,13853.080335419996,24.723342780001985,53045.70975408001 2025-11-13,19:22:10.000,317,11151941,126165,0,1763061729,13852.84456456999,24.76563755999814,53045.779625279996 2025-11-13,19:22:11.000,317,11152084,126365,0,1763061730,13852.676156819995,24.751539299999422,53045.7516768 2025-11-13,19:22:12.000,317,11152064,125925,0,1763061731,13852.487540139999,24.80793234000157,53045.80058664 2025-11-13,19:22:13.000,317,11152043,126045,0,1763061732,13852.271978219993,24.793834080002853,53045.80058664 2025-11-13,19:22:14.000,317,11151999,125805,0,1763061733,13852.096834160002,24.772686690004775,53045.779625279996 2025-11-13,19:22:15.000,317,11151985,126045,0,1763061734,13851.982316889997,24.82203060000029,53045.75866392001 2025-11-13,19:22:16.000,317,11151980,126045,0,1763061735,13851.800436519996,24.75858842999878,53045.73071544 2025-11-13,19:22:17.000,317,11152013,125805,0,1763061736,13851.598347219995,24.751539299999422,53045.80058664 2025-11-13,19:22:18.000,317,11151964,125925,0,1763061737,13851.42993947,24.793834080002853,53045.80058664 2025-11-13,19:22:19.000,317,11151987,125725,0,1763061738,13851.241322789989,24.76563755999814,53045.779625279996 2025-11-13,19:22:20.000,317,11152051,125805,0,1763061739,13851.019024560002,24.75858842999878,53045.765651040005 2025-11-13,19:22:21.000,317,11152059,126605,0,1763061740,13850.796726330002,24.723342780001985,53045.80058664 2025-11-13,19:22:22.000,317,11152045,126165,0,1763061741,13850.601373339996,24.709244520003267,53045.77263816 2025-11-13,19:22:23.000,317,11152068,126605,0,1763061742,13850.34539355999,24.64580235000176,53045.80058664 2025-11-13,19:22:24.000,317,11152050,126405,0,1763061743,13850.082677469989,24.652851480001118,53045.73071544 2025-11-13,19:22:25.000,317,11151940,126525,0,1763061744,13849.833433999993,24.610556699997687,53045.74468968 2025-11-13,19:22:26.000,317,11152031,125765,0,1763061745,13849.496618500001,24.561212790002173,53045.73770256001 2025-11-13,19:22:27.000,317,11152062,125965,0,1763061746,13849.22716609999,24.554163660002814,53045.73071544 2025-11-13,19:22:28.000,317,11152067,125565,0,1763061747,13848.917295839994,24.59645843999897,53045.68879272001 2025-11-13,19:22:29.000,317,11152036,125805,0,1763061748,13848.674788679993,24.58236018000025,53045.67481848 2025-11-13,19:22:30.000,317,11151956,125965,0,1763061749,13848.344709489997,24.554163660002814,53045.65385712 2025-11-13,19:22:31.000,317,11152032,125925,0,1763061750,13848.10893863999,24.540065400004096,53045.611934399996 2025-11-13,19:22:32.000,317,11152025,126245,0,1763061751,13847.87316779,24.58940930999961,53045.611934399996 2025-11-13,19:22:33.000,317,11151989,125725,0,1763061752,13847.637396939994,24.603507569998328,53045.55603744 2025-11-13,19:22:34.000,317,11151988,126445,0,1763061753,13847.367944539998,24.617605830004322,53045.52808896 2025-11-13,19:22:35.000,317,11151952,126165,0,1763061754,13847.199536790002,24.6387532200024,53045.444243519996 2025-11-13,19:22:36.000,317,11151990,126485,0,1763061755,13847.004183799996,24.617605830004322,53045.444243519996 2025-11-13,19:22:37.000,317,11152079,126285,0,1763061756,13846.842512359995,24.6387532200024,53045.430269280005 2025-11-13,19:22:38.000,317,11152020,126445,0,1763061757,13846.660631989995,24.709244520003267,53045.3673852 2025-11-13,19:22:39.000,317,11151991,126325,0,1763061758,13846.539378409994,24.709244520003267,53045.276552639996 2025-11-13,19:22:40.000,317,11152018,126525,0,1763061759,13846.418124829994,24.737441040000704,53045.262578400005 2025-11-13,19:22:41.000,317,11152068,125805,0,1763061760,13846.242980769988,24.751539299999422,53045.2276428 2025-11-13,19:22:42.000,317,11152048,126245,0,1763061761,13846.148672429998,24.76563755999814,53045.18572008001 2025-11-13,19:22:43.000,317,11151996,126245,0,1763061762,13846.007209919997,24.836128859999008,53045.15078448 2025-11-13,19:22:44.000,317,11152034,126285,0,1763061763,13845.879220030001,24.87842364000244,53045.094887520005 2025-11-13,19:22:45.000,317,11152022,126165,0,1763061764,13845.784911689996,24.899571030000516,53045.00405496 2025-11-13,19:22:46.000,317,11151929,126445,0,1763061765,13845.65018548999,24.906620159999875,53044.89924816001 2025-11-13,19:22:47.000,317,11152022,126285,0,1763061766,13845.582822389995,24.99825884999882,53044.9132224 2025-11-13,19:22:48.000,317,11151962,126205,0,1763061767,13845.461568809995,25.04055363000225,53044.82238984001 2025-11-13,19:22:49.000,317,11151915,127005,0,1763061768,13845.259479509994,25.153339709999273,53044.82238984001 2025-11-13,19:22:50.000,317,11151894,126765,0,1763061769,13845.198852719994,25.26612579000357,53044.71758304 2025-11-13,19:22:51.000,317,11152077,127125,0,1763061770,13845.016972349993,25.40710838999803,53044.64771184 2025-11-13,19:22:52.000,317,11152080,127005,0,1763061771,13844.922664010002,25.44940317000146,53044.64771184 2025-11-13,19:22:53.000,317,11151956,126805,0,1763061772,13844.747519949997,25.548090989999764,53044.64771184 2025-11-13,19:22:54.000,317,11151941,126525,0,1763061773,13844.592584819991,25.696122720000858,53044.542905040005 2025-11-13,19:22:55.000,317,11151924,126405,0,1763061774,13844.45785862,25.794810539999162,53044.51495656001 2025-11-13,19:22:56.000,317,11151975,126565,0,1763061775,13844.363550279995,25.942842270000256,53044.4590596 2025-11-13,19:22:57.000,317,11151988,126525,0,1763061776,13844.19514253,26.020382700000482,53044.43809824001 2025-11-13,19:22:58.000,317,11151970,126245,0,1763061777,13844.060416329994,26.161365300002217,53044.3891884 2025-11-13,19:22:59.000,317,11152049,126565,0,1763061778,13843.939162749994,26.281200509998598,53044.3542528 2025-11-13,19:23:00.000,317,11152030,127165,0,1763061779,13843.824645479988,26.32349529000203,53044.29136872 2025-11-13,19:23:01.000,317,11151949,125965,0,1763061780,13843.723600830002,26.429232239999692,53044.26342024 2025-11-13,19:23:02.000,317,11151896,126845,0,1763061781,13843.609083559997,26.563165710002067,53044.24245888 2025-11-13,19:23:03.000,317,11152017,126765,0,1763061782,13843.528247839997,26.591362229999504,53044.207523280005 2025-11-13,19:23:04.000,317,11151881,126685,0,1763061783,13843.494566289992,26.591362229999504,53044.158613440006 2025-11-13,19:23:05.000,317,11151929,126725,0,1763061784,13843.433939499992,26.66185353000037,53044.09572936 2025-11-13,19:23:06.000,317,11152064,126565,0,1763061785,13843.33963116,26.73234483000124,53044.04681952 2025-11-13,19:23:07.000,317,11151961,126445,0,1763061786,13843.2992133,26.73234483000124,53044.01887104 2025-11-13,19:23:08.000,317,11151944,126165,0,1763061787,13843.245322819996,26.77463961000467,53043.99790968 2025-11-13,19:23:09.000,317,11152005,125685,0,1763061788,13843.17795972,26.788737870003388,53043.94899984 2025-11-13,19:23:10.000,317,11151965,125845,0,1763061789,13843.103860309995,26.78168874000403,53043.92803848 2025-11-13,19:23:11.000,317,11151945,125925,0,1763061790,13843.083651379995,26.746443089999957,53043.8302188 2025-11-13,19:23:12.000,317,11152028,125805,0,1763061791,13843.00955196999,26.78168874000403,53043.823231680006 2025-11-13,19:23:13.000,317,11151995,125965,0,1763061792,13842.93545256,26.67595178999909,53043.77432184001 2025-11-13,19:23:14.000,317,11152037,125805,0,1763061793,13842.86808945999,26.746443089999957,53043.7603476 2025-11-13,19:23:15.000,317,11152008,125765,0,1763061794,13842.834407909999,26.77463961000467,53043.6904764 2025-11-13,19:23:16.000,317,11152058,125885,0,1763061795,13842.740099569994,26.795787000002747,53043.69746352001 2025-11-13,19:23:17.000,317,11152035,126085,0,1763061796,13842.659263849993,26.84513090999826,53043.61361808 2025-11-13,19:23:18.000,317,11151958,125925,0,1763061797,13842.578428129993,26.93676960000448,53043.59964384001 2025-11-13,19:23:19.000,317,11151999,126205,0,1763061798,13842.504328720002,27.007260899998073,53043.50881128001 2025-11-13,19:23:20.000,317,11151939,126365,0,1763061799,13842.423493000002,27.155292629999167,53043.466888560004 2025-11-13,19:23:21.000,317,11151989,126365,0,1763061800,13842.356129899992,27.2962752300009,53043.49483704 2025-11-13,19:23:22.000,317,11151998,126725,0,1763061801,13842.268557869997,27.451356090001354,53043.42496584 2025-11-13,19:23:23.000,317,11151971,126445,0,1763061802,13842.241612630001,27.59233869000309,53043.45990144001 2025-11-13,19:23:24.000,317,11151957,126085,0,1763061803,13842.160776910001,27.77561607000098,53043.41099160001 2025-11-13,19:23:25.000,317,11151943,125845,0,1763061804,13842.133831669991,27.902500410003995,53043.34112040001 2025-11-13,19:23:26.000,317,11152066,126045,0,1763061805,13842.106886429996,28.078728660002525,53043.3061848 2025-11-13,19:23:27.000,317,11152002,126245,0,1763061806,13842.026050709996,28.247907780001697,53043.26426208001 2025-11-13,19:23:28.000,317,11151988,126325,0,1763061807,13841.97216022999,28.40298864000215,53043.20836512 2025-11-13,19:23:29.000,317,11152016,126365,0,1763061808,13841.925006059995,28.58626602000004,53043.152468160006 2025-11-13,19:23:30.000,317,11151993,126645,0,1763061809,13841.823961409995,28.713150360003056,53043.1664424 2025-11-13,19:23:31.000,317,11151938,126645,0,1763061810,13841.77680724,28.86118209000415,53043.152468160006 2025-11-13,19:23:32.000,317,11151886,126685,0,1763061811,13841.64881734999,28.98806642999989,53043.04766136 2025-11-13,19:23:33.000,317,11151926,126845,0,1763061812,13841.561245319994,29.15724554999906,53042.97779016001 2025-11-13,19:23:34.000,317,11152022,126765,0,1763061813,13841.466936979989,29.199540330002492,53043.01272576 2025-11-13,19:23:35.000,317,11152044,126445,0,1763061814,13841.413046499998,29.27708076000272,53042.94285456 2025-11-13,19:23:36.000,317,11151959,126925,0,1763061815,13841.291792919998,29.38281771000038,53042.93586744001 2025-11-13,19:23:37.000,317,11151948,126285,0,1763061816,13841.143594100002,29.340522930004227,53042.796125040004 2025-11-13,19:23:38.000,317,11152075,125965,0,1763061817,13841.022340520001,29.312326409999514,53042.87298336 2025-11-13,19:23:39.000,317,11152055,126605,0,1763061818,13840.92129587,29.291179020001437,53042.7821508 2025-11-13,19:23:40.000,317,11152016,126125,0,1763061819,13840.806778599996,29.27708076000272,53042.72625384 2025-11-13,19:23:41.000,317,11151976,126205,0,1763061820,13840.705733949995,29.185442070003774,53042.75420232 2025-11-13,19:23:42.000,317,11151962,126285,0,1763061821,13840.59121667999,29.107901640003547,53042.70529248 2025-11-13,19:23:43.000,317,11152004,126285,0,1763061822,13840.51038095999,29.016262950004602,53042.67035688001 2025-11-13,19:23:44.000,317,11151990,126045,0,1763061823,13840.436281549999,28.917575129999022,53042.62144704001 2025-11-13,19:23:45.000,317,11152021,126405,0,1763061824,13840.395863689999,28.85413296000479,53042.54458872 2025-11-13,19:23:46.000,317,11151952,126565,0,1763061825,13840.362182139994,28.713150360003056,53042.51664024 2025-11-13,19:23:47.000,317,11151962,126365,0,1763061826,13840.308291659989,28.649708190001547,53042.41882056 2025-11-13,19:23:48.000,317,11151945,126445,0,1763061827,13840.308291659989,28.494627330001094,53042.43978192 2025-11-13,19:23:49.000,317,11152042,126205,0,1763061828,13840.281346419993,28.41003777000151,53042.37689784 2025-11-13,19:23:50.000,317,11151973,126085,0,1763061829,13840.240928559993,28.325448210001923,53042.35593648001 2025-11-13,19:23:51.000,317,11151979,125965,0,1763061830,13840.247664869989,28.254956910001056,53042.314013760006 2025-11-13,19:23:52.000,317,11151962,126085,0,1763061831,13840.240928559993,28.21971126000426,53042.25112968 2025-11-13,19:23:53.000,317,11151989,125725,0,1763061832,13840.227455939988,28.17741648000083,53042.195232720005 2025-11-13,19:23:54.000,317,11151962,125925,0,1763061833,13840.247664869989,28.198563869998907,53042.13234864 2025-11-13,19:23:55.000,317,11151995,125805,0,1763061834,13840.261137489993,28.205612999998266,53042.10440016 2025-11-13,19:23:56.000,317,11151940,125925,0,1763061835,13840.301555349994,28.21971126000426,53041.96465776 2025-11-13,19:23:57.000,317,11151938,125765,0,1763061836,13840.341973209994,28.262006040000415,53042.027541840005 2025-11-13,19:23:58.000,317,11151914,125765,0,1763061837,13840.375654759999,28.297251690004487,53041.957670640004 2025-11-13,19:23:59.000,317,11151941,126205,0,1763061838,13840.44975416999,28.297251690004487,53041.92273504001 2025-11-13,19:24:00.000,317,11152005,125765,0,1763061839,13840.503644649994,28.381841250004072,53041.83190248001 2025-11-13,19:24:01.000,317,11151899,126405,0,1763061840,13840.61142560999,28.374792120004713,53041.741069920005 2025-11-13,19:24:02.000,317,11152028,125565,0,1763061841,13840.705733949995,28.445283419998304,53041.70613432 2025-11-13,19:24:03.000,317,11151998,125725,0,1763061842,13840.826987529996,28.431185159999586,53041.65023736 2025-11-13,19:24:04.000,317,11151866,126165,0,1763061843,13840.941504800001,28.466430810003658,53041.622288880004 2025-11-13,19:24:05.000,317,11152057,125845,0,1763061844,13841.109912549997,28.466430810003658,53041.573379040005 2025-11-13,19:24:06.000,317,11151912,125645,0,1763061845,13841.244638750002,28.508725589999813,53041.51748208001 2025-11-13,19:24:07.000,317,11151944,125885,0,1763061846,13841.359156019993,28.4593816800043,53041.48254648 2025-11-13,19:24:08.000,317,11151965,125765,0,1763061847,13841.507354839989,28.473479940003017,53041.46857224001 2025-11-13,19:24:09.000,317,11151958,125925,0,1763061848,13841.642081039994,28.52987297999789,53041.37773968001 2025-11-13,19:24:10.000,317,11151939,125885,0,1763061849,13841.743125689994,28.487578200001735,53041.3847268 2025-11-13,19:24:11.000,317,11151977,126045,0,1763061850,13841.89132450999,28.52987297999789,53041.41966240001 2025-11-13,19:24:12.000,317,11151901,126005,0,1763061851,13841.95868761,28.487578200001735,53041.3148556 2025-11-13,19:24:13.000,317,11151910,126165,0,1763061852,13842.07994119,28.543971240003884,53041.27992000001 2025-11-13,19:24:14.000,317,11151939,126165,0,1763061853,13842.174249529991,28.61446254000475,53041.258958640006 2025-11-13,19:24:15.000,317,11151947,126485,0,1763061854,13842.329184659997,28.62151167000411,53041.25197152001 2025-11-13,19:24:16.000,317,11151913,126445,0,1763061855,13842.416756689992,28.642659060002188,53041.258958640006 2025-11-13,19:24:17.000,317,11151952,126285,0,1763061856,13842.517801339993,28.720199490002415,53041.29389424 2025-11-13,19:24:18.000,317,11152029,126405,0,1763061857,13842.659263849993,28.74839600999985,53041.258958640006 2025-11-13,19:24:19.000,317,11151925,126685,0,1763061858,13842.713154329998,28.76249426999857,53041.22402304 2025-11-13,19:24:20.000,317,11151996,126205,0,1763061859,13842.854616839999,28.825936440000078,53041.27293288 2025-11-13,19:24:21.000,317,11151810,126645,0,1763061860,13842.921979939994,28.896427740000945,53041.3148556 2025-11-13,19:24:22.000,317,11151954,126525,0,1763061861,13843.00955196999,28.85413296000479,53041.30088136001 2025-11-13,19:24:23.000,317,11152011,126205,0,1763061862,13843.03649721,28.889378610001586,53041.30088136001 2025-11-13,19:24:24.000,317,11151892,126565,0,1763061863,13843.043233519995,28.847083829998155,53041.33581696 2025-11-13,19:24:25.000,317,11151891,126725,0,1763061864,13843.03649721,28.847083829998155,53041.29389424 2025-11-13,19:24:26.000,317,11151999,126645,0,1763061865,13843.07017875999,28.840034699998796,53041.29389424 2025-11-13,19:24:27.000,317,11151993,126685,0,1763061866,13842.97587042,28.79773992000264,53041.36376544 2025-11-13,19:24:28.000,317,11151873,126925,0,1763061867,13842.93545256,28.741346880000492,53041.27992000001 2025-11-13,19:24:29.000,317,11151931,127325,0,1763061868,13842.82767159999,28.677904709998984,53041.20306168 2025-11-13,19:24:30.000,317,11151955,127125,0,1763061869,13842.733363259998,28.607413409998117,53041.258958640006 2025-11-13,19:24:31.000,317,11151981,127005,0,1763061870,13842.639054919993,28.607413409998117,53041.286907120004 2025-11-13,19:24:32.000,317,11152010,127245,0,1763061871,13842.517801339993,28.424136030000227,53041.27992000001 2025-11-13,19:24:33.000,317,11151987,127525,0,1763061872,13842.376338829992,28.438234289998945,53041.258958640006 2025-11-13,19:24:34.000,317,11152003,126765,0,1763061873,13842.194458459991,28.38889038000343,53041.27992000001 2025-11-13,19:24:35.000,317,11151990,126565,0,1763061874,13842.05299594999,28.367742989998078,53041.189087440005 2025-11-13,19:24:36.000,317,11151922,126765,0,1763061875,13841.844170339995,28.332497340001282,53041.20306168 2025-11-13,19:24:37.000,317,11152054,126685,0,1763061876,13841.675762589999,28.3465956,53041.21703592 2025-11-13,19:24:38.000,317,11151907,127005,0,1763061877,13841.554509009999,28.240858650002338,53041.21703592 2025-11-13,19:24:39.000,317,11152069,126885,0,1763061878,13841.419782809993,28.2126621300049,53041.189087440005 2025-11-13,19:24:40.000,317,11151937,126685,0,1763061879,13841.264847680002,28.16331822000211,53041.13319048001 2025-11-13,19:24:41.000,317,11151958,126765,0,1763061880,13841.136857789992,28.135121700004674,53041.08428064001 2025-11-13,19:24:42.000,317,11151895,127205,0,1763061881,13840.988658969996,28.12102343999868,53041.08428064001 2025-11-13,19:24:43.000,317,11151958,127205,0,1763061882,13840.907823249996,28.071679530003166,53041.02838368 2025-11-13,19:24:44.000,317,11151949,127365,0,1763061883,13840.847196459996,28.064630400003807,53040.94453824001 2025-11-13,19:24:45.000,317,11152006,126925,0,1763061884,13840.77309704999,28.015286490001017,53041.00742232 2025-11-13,19:24:46.000,317,11151910,127125,0,1763061885,13840.725942879995,27.98708997000358,53040.88165416 2025-11-13,19:24:47.000,317,11151911,126605,0,1763061886,13840.725942879995,27.923647800002072,53040.83274432 2025-11-13,19:24:48.000,317,11151942,126765,0,1763061887,13840.77983336,27.846107370001846,53040.79780872001 2025-11-13,19:24:49.000,317,11151990,126845,0,1763061888,13840.786569669996,27.853156500001205,53040.74889888001 2025-11-13,19:24:50.000,317,11151908,126725,0,1763061889,13840.894350629991,27.76151781000226,53040.7209504 2025-11-13,19:24:51.000,317,11151949,126525,0,1763061890,13841.069494689997,27.740370420004183,53040.6510792 2025-11-13,19:24:52.000,317,11151974,126805,0,1763061891,13841.177275649992,27.747419550003542,53040.66505344 2025-11-13,19:24:53.000,317,11151908,126525,0,1763061892,13841.426519119988,27.71922302999883,53040.588195120006 2025-11-13,19:24:54.000,317,11151965,126445,0,1763061893,13841.642081039994,27.698075640000752,53040.616143600004 2025-11-13,19:24:55.000,317,11152035,126685,0,1763061894,13841.89132450999,27.747419550003542,53040.588195120006 2025-11-13,19:24:56.000,317,11151962,126925,0,1763061895,13842.127095359996,27.70512477000011,53040.52531104 2025-11-13,19:24:57.000,317,11151956,127285,0,1763061896,13842.484119790002,27.698075640000752,53040.49736256 2025-11-13,19:24:58.000,317,11151882,127245,0,1763061897,13842.692945399998,27.676928250002675,53040.53928528001 2025-11-13,19:24:59.000,317,11151888,127125,0,1763061898,13842.921979939994,27.59233869000309,53040.53229816 2025-11-13,19:25:00.000,317,11152024,127085,0,1763061899,13843.063442449995,27.58528956000373,53040.57422088 2025-11-13,19:25:01.000,317,11151932,127205,0,1763061900,13843.225113889996,27.465454350000073,53040.52531104 2025-11-13,19:25:02.000,317,11151993,126525,0,1763061901,13843.285740679996,27.394963049999205,53040.58120800001 2025-11-13,19:25:03.000,317,11152014,126165,0,1763061902,13843.332894849991,27.35266827000305,53040.62313072 2025-11-13,19:25:04.000,317,11152020,126605,0,1763061903,13843.27900437,27.289226100001542,53040.66505344 2025-11-13,19:25:05.000,317,11151989,126085,0,1763061904,13843.103860309995,27.204636540001957,53040.637104960006 2025-11-13,19:25:06.000,317,11151953,126005,0,1763061905,13842.874825769999,27.148243499999808,53040.69998904 2025-11-13,19:25:07.000,317,11151964,126285,0,1763061906,13842.585164439988,27.07070306999958,53040.69998904 2025-11-13,19:25:08.000,317,11151858,126165,0,1763061907,13842.214667389992,27.042506550002145,53040.7209504 2025-11-13,19:25:09.000,317,11151986,126245,0,1763061908,13841.77007092999,27.000211769998714,53040.804795840006 2025-11-13,19:25:10.000,317,11151901,126485,0,1763061909,13841.217693509992,26.95791699000256,53040.755886000006 2025-11-13,19:25:11.000,317,11151891,126565,0,1763061910,13840.725942879995,26.9508678600032,53040.7908216 2025-11-13,19:25:12.000,317,11151982,126205,0,1763061911,13840.187038079988,27.014310030004708,53040.82575720001 2025-11-13,19:25:13.000,317,11151933,126285,0,1763061912,13839.58077018,26.993162639999355,53040.82575720001 2025-11-13,19:25:14.000,317,11151956,126085,0,1763061913,13839.008183829988,27.021359160004067,53040.804795840006 2025-11-13,19:25:15.000,317,11151999,126245,0,1763061914,13838.476015339991,27.028408290003426,53040.69998904 2025-11-13,19:25:16.000,317,11151902,125765,0,1763061915,13837.977528399999,27.0848013299983,53040.69998904 2025-11-13,19:25:17.000,317,11151914,125725,0,1763061916,13837.499250389992,27.14119437000045,53040.63011784001 2025-11-13,19:25:18.000,317,11151941,125885,0,1763061917,13837.16243489,27.204636540001957,53040.50434968 2025-11-13,19:25:19.000,317,11151911,125805,0,1763061918,13836.83909201,27.218734800000675,53040.448452720004 2025-11-13,19:25:20.000,317,11151992,125525,0,1763061919,13836.529221749988,27.232833059999393,53040.36460728 2025-11-13,19:25:21.000,317,11151887,125845,0,1763061920,13836.340605069992,27.324471749998338,53040.27377472001 2025-11-13,19:25:22.000,317,11151962,125765,0,1763061921,13836.145252080001,27.35266827000305,53040.21089064 2025-11-13,19:25:23.000,317,11151977,125765,0,1763061922,13836.04420743,27.41611044000456,53040.0921096 2025-11-13,19:25:24.000,317,11152008,125685,0,1763061923,13835.970108019996,27.465454350000073,53040.02922552 2025-11-13,19:25:25.000,317,11151978,126045,0,1763061924,13835.929690159996,27.57824043000437,53039.917431600006 2025-11-13,19:25:26.000,317,11151915,126125,0,1763061925,13835.91621753999,27.648731729997962,53039.83358616 2025-11-13,19:25:27.000,317,11151975,126205,0,1763061926,13835.909481229995,27.782665200000338,53039.749740720006 2025-11-13,19:25:28.000,317,11151919,126005,0,1763061927,13835.89600860999,27.93774606000079,53039.6379468 2025-11-13,19:25:29.000,317,11151927,126205,0,1763061928,13835.90274492,28.12102343999868,53039.582049840006 2025-11-13,19:25:30.000,317,11151942,126365,0,1763061929,13835.909481229995,28.283153429998492,53039.44929456 2025-11-13,19:25:31.000,317,11151967,125845,0,1763061930,13835.88253599,28.487578200001735,53039.37243624 2025-11-13,19:25:32.000,317,11151982,125845,0,1763061931,13835.78149134,28.670855579999625,53039.3235264 2025-11-13,19:25:33.000,317,11151976,125645,0,1763061932,13835.727600859995,28.847083829998155,53039.274616560004 2025-11-13,19:25:34.000,317,11151897,126085,0,1763061933,13835.68044669,29.086754249998194,53039.21871960001 2025-11-13,19:25:35.000,317,11151884,126125,0,1763061934,13835.59287465999,29.248884239998006,53039.13487416 2025-11-13,19:25:36.000,317,11151986,125685,0,1763061935,13835.491830009989,29.425112490003812,53039.078977200006 2025-11-13,19:25:37.000,317,11151965,126005,0,1763061936,13835.397521669998,29.544947700000193,53039.03006736001 2025-11-13,19:25:38.000,317,11151949,125885,0,1763061937,13835.242586539993,29.65773378000449,53039.03705448 2025-11-13,19:25:39.000,317,11151974,126485,0,1763061938,13835.080915099992,29.721175949998724,53038.91827344 2025-11-13,19:25:40.000,317,11151940,126045,0,1763061939,13834.878825799991,29.777568990000873,53038.939234800004 2025-11-13,19:25:41.000,317,11151975,126605,0,1763061940,13834.750835909996,29.79871637999895,53038.90429920001 2025-11-13,19:25:42.000,317,11151972,126325,0,1763061941,13834.59590077999,29.826912900003663,53038.88333784001 2025-11-13,19:25:43.000,317,11151976,126485,0,1763061942,13834.42075672,29.8551094200011,53038.77853104 2025-11-13,19:25:44.000,317,11151979,126085,0,1763061943,13834.286030519994,29.819863770004304,53038.73660832001 2025-11-13,19:25:45.000,317,11151950,125965,0,1763061944,13834.104150149993,29.86215855000046,53038.743595440006 2025-11-13,19:25:46.000,317,11151953,125845,0,1763061945,13834.023314429993,29.86215855000046,53038.63878864 2025-11-13,19:25:47.000,317,11151943,126045,0,1763061946,13833.854906679997,29.81281463999767,53038.61084016 2025-11-13,19:25:48.000,317,11151899,126285,0,1763061947,13833.794279889997,29.763470730002155,53038.63180152 2025-11-13,19:25:49.000,317,11151924,125925,0,1763061948,13833.693235239996,29.67183204000321,53038.54795608001 2025-11-13,19:25:50.000,317,11151909,126045,0,1763061949,13833.632608449996,29.643635519998497,53038.52699472001 2025-11-13,19:25:51.000,317,11151911,125765,0,1763061950,13833.598926899991,29.643635519998497,53038.45013640001 2025-11-13,19:25:52.000,317,11151915,126165,0,1763061951,13833.551772729996,29.61543900000106,53038.38026520001 2025-11-13,19:25:53.000,317,11151912,126325,0,1763061952,13833.592190589996,29.601340740002342,53038.37327808 2025-11-13,19:25:54.000,317,11151979,126405,0,1763061953,13833.619135829991,29.573144220004906,53038.31039400001 2025-11-13,19:25:55.000,317,11151893,126325,0,1763061954,13833.646081070001,29.544947700000193,53038.29641976 2025-11-13,19:25:56.000,317,11151896,126525,0,1763061955,13833.726916790001,29.587242480003624,53038.219561440004 2025-11-13,19:25:57.000,317,11151949,126725,0,1763061956,13833.726916790001,29.6083898700017,53038.19860008 2025-11-13,19:25:58.000,317,11151842,126285,0,1763061957,13833.794279889997,29.62953725999978,53038.23353568001 2025-11-13,19:25:59.000,317,11151933,126285,0,1763061958,13833.794279889997,29.728225079998083,53038.10776752 2025-11-13,19:26:00.000,317,11151938,126685,0,1763061959,13833.794279889997,29.784618120000232,53038.08680616 2025-11-13,19:26:01.000,317,11151991,126405,0,1763061960,13833.801016199992,29.819863770004304,53038.01693496 2025-11-13,19:26:02.000,317,11151966,126245,0,1763061961,13833.774070959997,29.989042890003475,53038.04488344001 2025-11-13,19:26:03.000,317,11151987,126445,0,1763061962,13833.760598339992,30.08068158000242,53038.02392208001 2025-11-13,19:26:04.000,317,11151992,126405,0,1763061963,13833.699971549991,30.179369400000724,53037.961038 2025-11-13,19:26:05.000,317,11151921,126685,0,1763061964,13833.666290000001,30.292155479997746,53037.92610240001 2025-11-13,19:26:06.000,317,11151982,127405,0,1763061965,13833.55850903999,30.42608895000012,53037.84225696 2025-11-13,19:26:07.000,317,11151923,127245,0,1763061966,13833.52482749,30.60936632999801,53037.87719256001 2025-11-13,19:26:08.000,317,11151928,126925,0,1763061967,13833.4642007,30.65166111000144,53037.884179680004 2025-11-13,19:26:09.000,317,11151974,127325,0,1763061968,13833.30252926,30.792643710003176,53037.765398640004 2025-11-13,19:26:10.000,317,11151886,127125,0,1763061969,13833.23516615999,30.863135010004044,53037.77937288001 2025-11-13,19:26:11.000,317,11151940,127205,0,1763061970,13833.20148461,30.975921090001066,53037.7514244 2025-11-13,19:26:12.000,317,11151882,126565,0,1763061971,13833.086967339994,31.053461520001292,53037.70950168001 2025-11-13,19:26:13.000,317,11151934,126525,0,1763061972,13833.033076859989,31.07460890999937,53037.73046304001 2025-11-13,19:26:14.000,317,11151948,126645,0,1763061973,13832.925295899993,31.138051080000878,53037.6815532 2025-11-13,19:26:15.000,317,11151880,126565,0,1763061974,13832.905086969993,31.201493250002386,53037.63963048001 2025-11-13,19:26:16.000,317,11151900,126405,0,1763061975,13832.878141729998,31.173296729997674,53037.63963048001 2025-11-13,19:26:17.000,317,11151986,126245,0,1763061976,13832.851196489988,31.173296729997674,53037.618669120006 2025-11-13,19:26:18.000,317,11151884,125965,0,1763061977,13832.871405419988,31.208542380001745,53037.53482368 2025-11-13,19:26:19.000,317,11151936,125965,0,1763061978,13832.871405419988,31.159198469998955,53037.55578504 2025-11-13,19:26:20.000,317,11151925,125965,0,1763061979,13832.884878039993,31.145100210000237,53037.47892672 2025-11-13,19:26:21.000,317,11151849,126445,0,1763061980,13832.898350659998,31.138051080000878,53037.450978240005 2025-11-13,19:26:22.000,317,11151961,126445,0,1763061981,13832.979186379998,31.10985456000344,53037.52783656 2025-11-13,19:26:23.000,317,11151977,126205,0,1763061982,13833.026340549994,31.039363260002574,53037.40905552 2025-11-13,19:26:24.000,317,11151924,126085,0,1763061983,13833.086967339994,30.982970220000425,53037.437004 2025-11-13,19:26:25.000,317,11151877,125925,0,1763061984,13833.181275679999,30.9054297900002,53037.39508128001 2025-11-13,19:26:26.000,317,11151923,125725,0,1763061985,13833.25537508999,30.870184140003403,53037.33918432 2025-11-13,19:26:27.000,317,11151942,125805,0,1763061986,13833.268847709995,30.820840230000613,53037.31123584 2025-11-13,19:26:28.000,317,11151966,126005,0,1763061987,13833.29579294999,30.70100502000423,53037.32521008001 2025-11-13,19:26:29.000,317,11151963,125805,0,1763061988,13833.33621080999,30.686906759998237,53037.2972616 2025-11-13,19:26:30.000,317,11151912,125925,0,1763061989,13833.36315605,30.60936632999801,53037.27630024001 2025-11-13,19:26:31.000,317,11151936,125645,0,1763061990,13833.329474499995,30.60231719999865,53037.19944192 2025-11-13,19:26:32.000,317,11151876,125405,0,1763061991,13833.309265569995,30.588218939999933,53037.17149344 2025-11-13,19:26:33.000,317,11151915,125765,0,1763061992,13833.268847709995,30.510678509999707,53037.19944192 2025-11-13,19:26:34.000,317,11151953,126325,0,1763061993,13833.19474829999,30.54592416000378,53037.17149344 2025-11-13,19:26:35.000,317,11151889,126405,0,1763061994,13833.161066749999,30.560022420002497,53037.10162224 2025-11-13,19:26:36.000,317,11151875,126405,0,1763061995,13833.060022099999,30.588218939999933,53037.07367376 2025-11-13,19:26:37.000,317,11151953,126405,0,1763061996,13832.985922689993,30.623464590004005,53037.08764800001 2025-11-13,19:26:38.000,317,11151864,126565,0,1763061997,13832.938768519998,30.71510328000295,53037.10162224 2025-11-13,19:26:39.000,317,11151895,126245,0,1763061998,13832.857932799998,30.764447189998464,53037.10860936001 2025-11-13,19:26:40.000,317,11151942,126365,0,1763061999,13832.830987560003,30.870184140003403,53037.01078968 2025-11-13,19:26:41.000,317,11151925,126005,0,1763062000,13832.756888149997,31.004117609998502,53036.947905600005 2025-11-13,19:26:42.000,317,11151902,126045,0,1763062001,13832.743415529992,31.152149339999596,53037.02476392 2025-11-13,19:26:43.000,317,11151894,126205,0,1763062002,13832.777097079997,31.30723020000005,53036.95489272 2025-11-13,19:26:44.000,317,11151911,126245,0,1763062003,13832.804042319993,31.47640931999922,53036.926944240004 2025-11-13,19:26:45.000,317,11151925,126285,0,1763062004,13832.797306009998,31.638539309999032,53036.91995712001 2025-11-13,19:26:46.000,317,11151887,126325,0,1763062005,13832.851196489988,31.75837452000269,53036.829124560005 2025-11-13,19:26:47.000,317,11151981,126365,0,1763062006,13832.797306009998,31.857062340000994,53036.898995760006 2025-11-13,19:26:48.000,317,11151951,126885,0,1763062007,13832.797306009998,32.026241460000165,53036.898995760006 2025-11-13,19:26:49.000,317,11151890,126725,0,1763062008,13832.857932799998,32.11788014999911,53036.829124560005 2025-11-13,19:26:50.000,317,11151915,127365,0,1763062009,13832.817514939998,32.2659118800002,53036.82213744001 2025-11-13,19:26:51.000,317,11151957,127165,0,1763062010,13832.817514939998,32.442140129998734,53036.77322760001 2025-11-13,19:26:52.000,317,11151925,127125,0,1763062011,13832.810778630002,32.49853317000088,53036.78720184 2025-11-13,19:26:53.000,317,11151842,127205,0,1763062012,13832.729942910002,32.667712290000054,53036.74527912 2025-11-13,19:26:54.000,317,11151881,126525,0,1763062013,13832.669316120002,32.702957940004126,53036.731304880006 2025-11-13,19:26:55.000,317,11151867,126885,0,1763062014,13832.588480400002,32.82279315000051,53036.79418896 2025-11-13,19:26:56.000,317,11151941,126565,0,1763062015,13832.507644680001,32.836891409999225,53036.74527912 2025-11-13,19:26:57.000,317,11151867,126565,0,1763062016,13832.40660003,32.90738271000009,53036.77322760001 2025-11-13,19:26:58.000,317,11152026,126565,0,1763062017,13832.30555538,32.9708248800016,53036.74527912 2025-11-13,19:26:59.000,317,11151948,126765,0,1763062018,13832.1843018,33.04836531000183,53036.780214720005 2025-11-13,19:27:00.000,317,11151883,126205,0,1763062019,13832.009157739994,33.069512699999905,53036.738292 2025-11-13,19:27:01.000,317,11152017,126565,0,1763062020,13831.881167849999,33.104758350003976,53036.75226624001 2025-11-13,19:27:02.000,317,11151903,126525,0,1763062021,13831.712760099988,33.22459356000036,53036.76624048 2025-11-13,19:27:03.000,317,11151998,126765,0,1763062022,13831.571297590002,33.21049530000164,53036.738292 2025-11-13,19:27:04.000,317,11151971,126845,0,1763062023,13831.476989249997,33.252790079997794,53036.612523840005 2025-11-13,19:27:05.000,317,11151929,126925,0,1763062024,13831.335526739997,33.38672355000017,53036.6684208 2025-11-13,19:27:06.000,317,11151991,126405,0,1763062025,13831.18732792,33.45721485000104,53036.65444656001 2025-11-13,19:27:07.000,317,11151946,126325,0,1763062026,13831.06607434,33.55590266999934,53036.612523840005 2025-11-13,19:27:08.000,317,11151901,126205,0,1763062027,13831.03912909999,33.66868875000364,53036.57758824 2025-11-13,19:27:09.000,317,11151976,126405,0,1763062028,13830.9044029,33.79557308999938,53036.54963976 2025-11-13,19:27:10.000,317,11151902,126165,0,1763062029,13830.87745765999,33.89426090999768,53036.55662688001 2025-11-13,19:27:11.000,317,11151934,126045,0,1763062030,13830.87745765999,34.01409612000134,53036.47976856 2025-11-13,19:27:12.000,317,11151876,126325,0,1763062031,13830.88419397,34.098685680000926,53036.43085872 2025-11-13,19:27:13.000,317,11151982,125965,0,1763062032,13830.84377611,34.19032436999987,53036.40989736 2025-11-13,19:27:14.000,317,11151938,126005,0,1763062033,13830.890930279995,34.31720871000289,53036.326051920005 2025-11-13,19:27:15.000,317,11151910,126045,0,1763062034,13830.93808444999,34.35245435999968,53036.326051920005 2025-11-13,19:27:16.000,317,11151881,126245,0,1763062035,13830.96502969,34.35950348999904,53036.30509056 2025-11-13,19:27:17.000,317,11151962,126165,0,1763062036,13831.00544755,34.42999478999991,53036.326051920005 2025-11-13,19:27:18.000,317,11151863,126205,0,1763062037,13831.00544755,34.43704391999927,53036.2841292 2025-11-13,19:27:19.000,317,11151944,125965,0,1763062038,13831.032392789995,34.394749140003114,53036.31906480001 2025-11-13,19:27:20.000,317,11151995,126005,0,1763062039,13830.99871123999,34.32425784000225,53036.214258 2025-11-13,19:27:21.000,317,11151971,126365,0,1763062040,13830.97850230999,34.31015958000353,53036.207270880004 2025-11-13,19:27:22.000,317,11151972,126125,0,1763062041,13830.911139209995,34.281963059998816,53036.23521936 2025-11-13,19:27:23.000,317,11151939,126045,0,1763062042,13830.83703979999,34.2326191500033,53036.24919360001 2025-11-13,19:27:24.000,317,11151943,126045,0,1763062043,13830.76294039,34.148029590003716,53036.18630952 2025-11-13,19:27:25.000,317,11151914,126245,0,1763062044,13830.594532639989,34.06344003000413,53036.172335279996 2025-11-13,19:27:26.000,317,11151943,125885,0,1763062045,13830.439597509998,33.978850470004545,53036.207270880004 2025-11-13,19:27:27.000,317,11152026,126045,0,1763062046,13830.250980830002,33.887211779998324,53036.16534816 2025-11-13,19:27:28.000,317,11151973,126285,0,1763062047,13829.995001049996,33.80262221999874,53036.06752848 2025-11-13,19:27:29.000,317,11151883,126165,0,1763062048,13829.71881233999,33.710983529999794,53036.05355424001 2025-11-13,19:27:30.000,317,11151945,126405,0,1763062049,13829.429151009994,33.59819745000277,53036.08150272001 2025-11-13,19:27:31.000,317,11151952,126645,0,1763062050,13829.186643849993,33.61229571000149,53036.060541360006 2025-11-13,19:27:32.000,317,11151994,127005,0,1763062051,13828.883509899992,33.54180441000062,53036.03259288001 2025-11-13,19:27:33.000,317,11151988,126925,0,1763062052,13828.64773905,33.527706150001904,53035.941760320005 2025-11-13,19:27:34.000,317,11151936,126965,0,1763062053,13828.38502296,33.478362239999115,53035.90682472 2025-11-13,19:27:35.000,317,11151902,126805,0,1763062054,13828.054943769988,33.41492007000488,53035.92778608 2025-11-13,19:27:36.000,317,11151915,126445,0,1763062055,13827.805700299992,33.42196920000424,53035.78804368 2025-11-13,19:27:37.000,317,11151924,126485,0,1763062056,13827.610347310001,33.41492007000488,53035.80900504 2025-11-13,19:27:38.000,317,11151991,126525,0,1763062057,13827.334158599995,33.42196920000424,53035.78804368 2025-11-13,19:27:39.000,317,11151970,126885,0,1763062058,13827.16575085,33.478362239999115,53035.71118536 2025-11-13,19:27:40.000,317,11151946,126565,0,1763062059,13826.923243689998,33.55590266999934,53035.655288400005 2025-11-13,19:27:41.000,317,11151967,126485,0,1763062060,13826.801990109998,33.62639397000021,53035.55048160001 2025-11-13,19:27:42.000,317,11151931,126605,0,1763062061,13826.714418080002,33.66868875000364,53035.557468720006 2025-11-13,19:27:43.000,317,11151917,126765,0,1763062062,13826.633582360002,33.72508178999851,53035.45964904001 2025-11-13,19:27:44.000,317,11152062,126565,0,1763062063,13826.519065089997,33.80262221999874,53035.39676496 2025-11-13,19:27:45.000,317,11152021,126885,0,1763062064,13826.478647229997,33.90835917000368,53035.32689376 2025-11-13,19:27:46.000,317,11151952,127405,0,1763062065,13826.404547819991,33.985899600003904,53035.27798392 2025-11-13,19:27:47.000,317,11151839,126925,0,1763062066,13826.35065734,34.02819438000006,53035.28497104 2025-11-13,19:27:48.000,317,11151973,127125,0,1763062067,13826.35065734,34.04229263999878,53035.152215760005 2025-11-13,19:27:49.000,317,11151937,126965,0,1763062068,13826.343921029991,34.05639090000477,53035.0613832 2025-11-13,19:27:50.000,317,11152061,126645,0,1763062069,13826.276557929996,34.112783939999645,53035.04740896001 2025-11-13,19:27:51.000,317,11152000,126565,0,1763062070,13826.276557929996,34.07048916000349,53035.02644760001 2025-11-13,19:27:52.000,317,11151911,126485,0,1763062071,13826.20245851999,34.06344003000413,53034.94260216 2025-11-13,19:27:53.000,317,11151951,126205,0,1763062072,13826.155304349995,34.07753829000285,53034.94260216 2025-11-13,19:27:54.000,317,11151950,126485,0,1763062073,13826.114886489995,33.94360482000047,53034.91465368 2025-11-13,19:27:55.000,317,11151882,126805,0,1763062074,13825.993632909995,33.873113519999606,53034.85875672001 2025-11-13,19:27:56.000,317,11151874,126765,0,1763062075,13825.89932456999,33.873113519999606,53034.7818984 2025-11-13,19:27:57.000,317,11151864,126125,0,1763062076,13825.697235269989,33.78147483000066,53034.77491128 2025-11-13,19:27:58.000,317,11151990,126965,0,1763062077,13825.535563830003,33.76737657000194,53034.73997568001 2025-11-13,19:27:59.000,317,11151889,127285,0,1763062078,13825.400837629997,33.63344309999957,53034.67010448001 2025-11-13,19:28:00.000,317,11151917,127325,0,1763062079,13825.225693569992,33.577050060004694,53034.67010448001 2025-11-13,19:28:01.000,317,11151930,126965,0,1763062080,13825.02360426999,33.647541359998286,53034.62818176 2025-11-13,19:28:02.000,317,11151919,126765,0,1763062081,13824.82825128,33.577050060004694,53034.52337496001 2025-11-13,19:28:03.000,317,11151980,126525,0,1763062082,13824.653107219994,33.647541359998286,53034.50940072 2025-11-13,19:28:04.000,317,11152039,126765,0,1763062083,13824.538589949989,33.703934400000435,53034.45350376001 2025-11-13,19:28:05.000,317,11151858,126525,0,1763062084,13824.424072679998,33.68278701000236,53034.39061968 2025-11-13,19:28:06.000,317,11151973,126525,0,1763062085,13824.316291720002,33.76737657000194,53034.39061968 2025-11-13,19:28:07.000,317,11151926,126285,0,1763062086,13824.201774449997,33.85901526000089,53034.28581288001 2025-11-13,19:28:08.000,317,11151863,126885,0,1763062087,13824.221983379997,33.89426090999768,53034.313761360005 2025-11-13,19:28:09.000,317,11151939,126685,0,1763062088,13824.168092899992,33.90131004000432,53034.27882576 2025-11-13,19:28:10.000,317,11151922,126565,0,1763062089,13824.127675039992,33.985899600003904,53034.20895456001 2025-11-13,19:28:11.000,317,11151847,127005,0,1763062090,13824.208510759992,33.90131004000432,53034.13908336001 2025-11-13,19:28:12.000,317,11151837,127045,0,1763062091,13824.141147659997,33.95770307999919,53034.04126368001 2025-11-13,19:28:13.000,317,11151889,127045,0,1763062092,13824.188301829992,33.929506560001755,53034.05523792 2025-11-13,19:28:14.000,317,11151931,127045,0,1763062093,13824.120938729997,33.873113519999606,53034.10414776 2025-11-13,19:28:15.000,317,11151863,126285,0,1763062094,13824.100729799997,33.86606439000025,53033.978379600005 2025-11-13,19:28:16.000,317,11151882,126285,0,1763062095,13824.060311939997,33.78147483000066,53033.95043112001 2025-11-13,19:28:17.000,317,11151837,126605,0,1763062096,13824.026630389992,33.703934400000435,53033.92248264001 2025-11-13,19:28:18.000,317,11151974,126885,0,1763062097,13823.945794669991,33.61934484000085,53034.00632808 2025-11-13,19:28:19.000,317,11151971,126765,0,1763062098,13823.87169526,33.513607890003186,53033.95043112001 2025-11-13,19:28:20.000,317,11151839,126525,0,1763062099,13823.817804779996,33.45721485000104,53033.95043112001 2025-11-13,19:28:21.000,317,11151897,126805,0,1763062100,13823.716760129995,33.37967442000081,53033.83165008001 2025-11-13,19:28:22.000,317,11151900,126525,0,1763062101,13823.62245178999,33.344428770004015,53033.82466296001 2025-11-13,19:28:23.000,317,11151963,126685,0,1763062102,13823.534879759995,33.36557616000209,53033.859598560004 2025-11-13,19:28:24.000,317,11152002,126645,0,1763062103,13823.474252969994,33.32328137999866,53033.8386372 2025-11-13,19:28:25.000,317,11151927,126965,0,1763062104,13823.48098927999,33.337379640004656,53033.79671448 2025-11-13,19:28:26.000,317,11151924,126605,0,1763062105,13823.40015355999,33.33033050999802,53033.66395920001 2025-11-13,19:28:27.000,317,11151970,126725,0,1763062106,13823.40015355999,33.41492007000488,53033.63601072001 2025-11-13,19:28:28.000,317,11152001,126205,0,1763062107,13823.454044039994,33.44311659000232,53033.6290236 2025-11-13,19:28:29.000,317,11151960,125925,0,1763062108,13823.48772559,33.55590266999934,53033.642997840005 2025-11-13,19:28:30.000,317,11152035,125805,0,1763062109,13823.534879759995,33.63344309999957,53033.57312664 2025-11-13,19:28:31.000,317,11151912,125965,0,1763062110,13823.50793452,33.7744257000013,53033.56613952001 2025-11-13,19:28:32.000,317,11151927,125805,0,1763062111,13823.60897917,33.91540830000304,53033.53819104001 2025-11-13,19:28:33.000,317,11151870,125925,0,1763062112,13823.64939703,34.0211452500007,53033.524216800004 2025-11-13,19:28:34.000,317,11151930,125525,0,1763062113,13823.736969059995,34.112783939999645,53033.475306960005 2025-11-13,19:28:35.000,317,11151893,125565,0,1763062114,13823.82454108999,34.26081567000074,53033.50325544 2025-11-13,19:28:36.000,317,11151941,125685,0,1763062115,13823.89190419,34.31720871000289,53033.49626832001 2025-11-13,19:28:37.000,317,11151917,125725,0,1763062116,13823.986212529991,34.387700010003755,53033.4543456 2025-11-13,19:28:38.000,317,11151856,126005,0,1763062117,13824.046839319992,34.45819131000462,53033.48928120001 2025-11-13,19:28:39.000,317,11151915,126445,0,1763062118,13824.147883969992,34.45819131000462,53033.39146152 2025-11-13,19:28:40.000,317,11151886,126285,0,1763062119,13824.215247070002,34.42999478999991,53033.51024256 2025-11-13,19:28:41.000,317,11151972,126245,0,1763062120,13824.343236959998,34.380650880004396,53033.4543456 2025-11-13,19:28:42.000,317,11151876,126405,0,1763062121,13824.457754229988,34.27491392999946,53033.48928120001 2025-11-13,19:28:43.000,317,11151877,126605,0,1763062122,13824.504908399998,34.21147175999795,53033.55216528 2025-11-13,19:28:44.000,317,11151935,126205,0,1763062123,13824.612689359994,33.99999786000262,53033.5591524 2025-11-13,19:28:45.000,317,11151876,126205,0,1763062124,13824.68678877,33.85901526000089,53033.58011376 2025-11-13,19:28:46.000,317,11151952,126125,0,1763062125,13824.713734009994,33.60524658000213,53033.56613952001 2025-11-13,19:28:47.000,317,11151936,126445,0,1763062126,13824.84172389999,33.42196920000424,53033.60107512 2025-11-13,19:28:48.000,317,11151909,126045,0,1763062127,13824.90235068999,33.245740949998435,53033.6290236 2025-11-13,19:28:49.000,317,11151920,126325,0,1763062128,13824.96297747999,33.09770922000462,53033.61504936001 2025-11-13,19:28:50.000,317,11151993,126325,0,1763062129,13825.04381319999,32.98492314000032,53033.58710088001 2025-11-13,19:28:51.000,317,11151981,126125,0,1763062130,13825.117912609996,32.78754750000371,53033.58011376 2025-11-13,19:28:52.000,317,11151896,126685,0,1763062131,13825.232429880001,32.660663160000695,53033.6290236 2025-11-13,19:28:53.000,317,11152019,126845,0,1763062132,13825.313265600002,32.59722098999919,53033.594088000005 2025-11-13,19:28:54.000,317,11151950,127085,0,1763062133,13825.468200729993,32.59017185999983,53033.58710088001 2025-11-13,19:28:55.000,317,11151918,126925,0,1763062134,13825.623135859998,32.604270119998546,53033.60806224 2025-11-13,19:28:56.000,317,11151970,126565,0,1763062135,13825.791543609994,32.67476141999941,53033.594088000005 2025-11-13,19:28:57.000,317,11151906,126245,0,1763062136,13825.98016028999,32.78049837000435,53033.57312664 2025-11-13,19:28:58.000,317,11151861,126445,0,1763062137,13826.16204065999,32.893284450001374,53033.545178160006 2025-11-13,19:28:59.000,317,11151930,126445,0,1763062138,13826.458438299996,33.09066008999798,53033.55216528 2025-11-13,19:29:00.000,317,11151883,126285,0,1763062139,13826.775044870003,33.27393747000315,53033.48928120001 2025-11-13,19:29:01.000,317,11152006,126085,0,1763062140,13827.071442509994,33.485411369998474,53033.60107512 2025-11-13,19:29:02.000,317,11151900,126205,0,1763062141,13827.40152169999,33.710983529999794,53033.62203648 2025-11-13,19:29:03.000,317,11151945,126205,0,1763062142,13827.785491369992,33.922457430002396,53033.61504936001 2025-11-13,19:29:04.000,317,11152023,125925,0,1763062143,13828.122306869998,34.14098046000436,53033.63601072001 2025-11-13,19:29:05.000,317,11151984,126365,0,1763062144,13828.53995808999,34.289012189998175,53033.67094632 2025-11-13,19:29:06.000,317,11151924,126245,0,1763062145,13828.896982519997,34.43704391999927,53033.691907680004 2025-11-13,19:29:07.000,317,11151945,126205,0,1763062146,13829.233798019988,34.507535220000136,53033.74780464 2025-11-13,19:29:08.000,317,11151991,126005,0,1763062147,13829.61776768999,34.59917390999908,53033.81767584 2025-11-13,19:29:09.000,317,11151969,125365,0,1763062148,13829.934374259996,34.62737043000379,53033.87357280001 2025-11-13,19:29:10.000,317,11151886,125925,0,1763062149,13830.250980830002,34.65556695000123,53033.95043112001 2025-11-13,19:29:11.000,317,11151941,126125,0,1763062150,13830.480015369998,34.64851782000187,53034.027289440004 2025-11-13,19:29:12.000,317,11151971,126005,0,1763062151,13830.69557728999,34.58507565000036,53034.06921216001 2025-11-13,19:29:13.000,317,11151938,125925,0,1763062152,13830.86398504,34.556879130002926,53034.146070480005 2025-11-13,19:29:14.000,317,11151924,125565,0,1763062153,13831.02565648,34.50048609000078,53034.25087728 2025-11-13,19:29:15.000,317,11151916,125885,0,1763062154,13831.09975588999,34.47228957000334,53034.40459392001 2025-11-13,19:29:16.000,317,11151957,125725,0,1763062155,13831.194064229996,34.345405230000324,53034.43952952 2025-11-13,19:29:17.000,317,11151898,125885,0,1763062156,13831.221009469991,34.31015958000353,53034.48843936 2025-11-13,19:29:18.000,317,11151947,126085,0,1763062157,13831.254691019996,34.26081567000074,53034.59324616001 2025-11-13,19:29:19.000,317,11151980,125925,0,1763062158,13831.254691019996,34.24671741000202,53034.719014320006 2025-11-13,19:29:20.000,317,11151927,126445,0,1763062159,13831.288372570001,34.23966828000266,53034.77491128 2025-11-13,19:29:21.000,317,11151961,126405,0,1763062160,13831.214273159996,34.18327524000051,53034.8517696 2025-11-13,19:29:22.000,317,11151820,126565,0,1763062161,13831.234482089996,34.21147175999795,53034.83779536001 2025-11-13,19:29:23.000,317,11151924,126445,0,1763062162,13831.268163640001,34.19737349999923,53034.94958928 2025-11-13,19:29:24.000,317,11151943,126525,0,1763062163,13831.254691019996,34.23966828000266,53035.01247336 2025-11-13,19:29:25.000,317,11151958,126325,0,1763062164,13831.315317809996,34.27491392999946,53035.07535744001 2025-11-13,19:29:26.000,317,11152018,125965,0,1763062165,13831.375944599997,34.345405230000324,53035.12426728001 2025-11-13,19:29:27.000,317,11151909,125925,0,1763062166,13831.456780319997,34.35950348999904,53035.08933168 2025-11-13,19:29:28.000,317,11151936,126205,0,1763062167,13831.578033899998,34.394749140003114,53035.13824152 2025-11-13,19:29:29.000,317,11151915,126005,0,1763062168,13831.712760099988,34.42294566000055,53035.13824152 2025-11-13,19:29:30.000,317,11151936,126165,0,1763062169,13831.89464046999,34.528682609998214,53035.222086960006 2025-11-13,19:29:31.000,317,11151873,125845,0,1763062170,13832.049575599995,34.53573174000485,53035.28497104 2025-11-13,19:29:32.000,317,11151880,125885,0,1763062171,13832.271873829995,34.66966520999995,53035.34086800001 2025-11-13,19:29:33.000,317,11151935,126045,0,1763062172,13832.527853610001,34.76130389999889,53035.34086800001 2025-11-13,19:29:34.000,317,11151872,125925,0,1763062173,13832.763624459993,34.754254769999534,53035.319906640005 2025-11-13,19:29:35.000,317,11151939,126605,0,1763062174,13832.999395309998,34.83884432999912,53035.36182936001 2025-11-13,19:29:36.000,317,11151959,126605,0,1763062175,13833.268847709995,34.88818824000191,53035.43170056001 2025-11-13,19:29:37.000,317,11151911,126725,0,1763062176,13833.49788224999,34.87408998000319,53035.438687680005 2025-11-13,19:29:38.000,317,11151792,126885,0,1763062177,13833.747125720001,34.83179519999976,53035.501571759996 2025-11-13,19:29:39.000,317,11151945,126885,0,1763062178,13834.009841810002,34.90228650000063,53035.515546 2025-11-13,19:29:40.000,317,11151910,126685,0,1763062179,13834.225403729994,34.87408998000319,53035.62733992001 2025-11-13,19:29:41.000,317,11151963,126565,0,1763062180,13834.45443826999,34.85999172000447,53035.68323688 2025-11-13,19:29:42.000,317,11151894,126725,0,1763062181,13834.62284602,34.8247460700004,53035.725159600006 2025-11-13,19:29:43.000,317,11152018,126605,0,1763062182,13834.710418049995,34.754254769999534,53035.78105656 2025-11-13,19:29:44.000,317,11151947,126605,0,1763062183,13834.851880559996,34.67671433999931,53035.90682472 2025-11-13,19:29:45.000,317,11152004,126445,0,1763062184,13834.952925209996,34.60622303999844,53035.92079896 2025-11-13,19:29:46.000,317,11151878,126525,0,1763062185,13835.060706169992,34.507535220000136,53035.99765728 2025-11-13,19:29:47.000,317,11151885,126605,0,1763062186,13835.094387719997,34.42999478999991,53036.0745156 2025-11-13,19:29:48.000,317,11151875,126485,0,1763062187,13835.141541889992,34.35245435999968,53036.15137392001 2025-11-13,19:29:49.000,317,11151906,127365,0,1763062188,13835.128069270002,34.289012189998175,53036.228232240006 2025-11-13,19:29:50.000,317,11151951,127125,0,1763062189,13835.128069270002,34.2678648000001,53036.38893600001 2025-11-13,19:29:51.000,317,11151922,127245,0,1763062190,13835.168487130002,34.19737349999923,53036.395923120006 2025-11-13,19:29:52.000,317,11151895,127165,0,1763062191,13835.195432369997,34.162127850002435,53036.444832960005 2025-11-13,19:29:53.000,317,11151916,127005,0,1763062192,13835.222377609993,34.148029590003716,53036.51470416001 2025-11-13,19:29:54.000,317,11151971,127125,0,1763062193,13835.309949639988,34.105734810000286,53036.54963976 2025-11-13,19:29:55.000,317,11151902,126685,0,1763062194,13835.404257979993,34.112783939999645,53036.675407919996 2025-11-13,19:29:56.000,317,11151911,126365,0,1763062195,13835.498566319999,34.119833069999004,53036.70335640001 2025-11-13,19:29:57.000,317,11151865,126605,0,1763062196,13835.55245679999,34.119833069999004,53036.759253360004 2025-11-13,19:29:58.000,317,11151987,126725,0,1763062197,13835.75454609999,34.17622611000115,53036.85008592001 2025-11-13,19:29:59.000,317,11151917,126445,0,1763062198,13835.828645509995,34.21147175999795,53036.878034400004 2025-11-13,19:30:00.000,317,11151923,126405,0,1763062199,13835.970108019996,34.218520890004584,53036.97585408 2025-11-13,19:30:01.000,317,11151862,126485,0,1763062200,13836.131779459996,34.30311045000417,53037.00380256 2025-11-13,19:30:02.000,317,11151985,126565,0,1763062201,13836.300187209992,34.31015958000353,53037.03175104 2025-11-13,19:30:03.000,317,11151906,126365,0,1763062202,13836.475331269998,34.394749140003114,53037.00380256 2025-11-13,19:30:04.000,317,11152002,126965,0,1763062203,13836.610057469989,34.42999478999991,53037.08066088 2025-11-13,19:30:05.000,317,11151992,126925,0,1763062204,13836.758256289999,34.47228957000334,53037.115596480005 2025-11-13,19:30:06.000,317,11151836,126765,0,1763062205,13836.83909201,34.50048609000078,53037.22040328 2025-11-13,19:30:07.000,317,11151883,126925,0,1763062206,13836.95360927999,34.4793387000027,53037.24136464 2025-11-13,19:30:08.000,317,11151952,126885,0,1763062207,13836.987290829995,34.528682609998214,53037.2972616 2025-11-13,19:30:09.000,317,11151975,126565,0,1763062208,13837.08159917,34.53573174000485,53037.33918432 2025-11-13,19:30:10.000,317,11151939,126205,0,1763062209,13837.128753339995,34.45114217999799,53037.34617144 2025-11-13,19:30:11.000,317,11151979,126245,0,1763062210,13837.189380129996,34.46524044000398,53037.450978240005 2025-11-13,19:30:12.000,317,11151988,126005,0,1763062211,13837.216325369991,34.3665526199984,53037.548797920004 2025-11-13,19:30:13.000,317,11151935,125885,0,1763062212,13837.16243489,34.29606132000481,53037.61168200001 2025-11-13,19:30:14.000,317,11151954,125925,0,1763062213,13837.09507178999,34.19032436999987,53037.67456608 2025-11-13,19:30:15.000,317,11151949,125685,0,1763062214,13836.98055452,33.978850470004545,53037.68854032001 2025-11-13,19:30:16.000,317,11151907,125645,0,1763062215,13836.906455109995,33.81672048000473,53037.85623120001 2025-11-13,19:30:17.000,317,11152022,125725,0,1763062216,13836.79193783999,33.59819745000277,53037.87020544 2025-11-13,19:30:18.000,317,11151952,126365,0,1763062217,13836.643739019994,33.39377267999953,53037.933089520004 2025-11-13,19:30:19.000,317,11151913,126405,0,1763062218,13836.482067579993,33.18934791000356,53037.99597360001 2025-11-13,19:30:20.000,317,11151915,126525,0,1763062219,13836.333868759997,32.96377575000224,53038.051870560004 2025-11-13,19:30:21.000,317,11151966,126525,0,1763062220,13836.158724699992,32.710007070003485,53038.08680616 2025-11-13,19:30:22.000,317,11151964,126765,0,1763062221,13835.92295385,32.484434910002165,53038.072831920006 2025-11-13,19:30:23.000,317,11151945,126805,0,1763062222,13835.73433716999,32.27296100999956,53038.12872888 2025-11-13,19:30:24.000,317,11151947,126605,0,1763062223,13835.491830009989,32.04033971999888,53038.100780400004 2025-11-13,19:30:25.000,317,11152000,126285,0,1763062224,13835.323422259993,31.87820972999907,53038.100780400004 2025-11-13,19:30:26.000,317,11151921,126245,0,1763062225,13835.161750819992,31.7090306099999,53038.14969024 2025-11-13,19:30:27.000,317,11151942,126085,0,1763062226,13835.006815690002,31.610342790001596,53038.14270312001 2025-11-13,19:30:28.000,317,11151931,125885,0,1763062227,13834.925979970001,31.52575323000201,53038.12872888 2025-11-13,19:30:29.000,317,11151875,125485,0,1763062228,13834.865353180001,31.48345844999858,53038.10776752 2025-11-13,19:30:30.000,317,11152013,125805,0,1763062229,13834.878825799991,31.49050757999794,53038.121741760006 2025-11-13,19:30:31.000,317,11151949,125565,0,1763062230,13834.811462699996,31.553949749999447,53038.0309092 2025-11-13,19:30:32.000,317,11151935,126085,0,1763062231,13834.872089489996,31.596244530002878,53037.96802512 2025-11-13,19:30:33.000,317,11151962,126205,0,1763062232,13834.939452589992,31.723128869998618,53037.933089520004 2025-11-13,19:30:34.000,317,11151925,126245,0,1763062233,13834.973134139997,31.807718429998204,53037.961038 2025-11-13,19:30:35.000,317,11152000,126565,0,1763062234,13835.101124029992,32.026241460000165,53037.87719256001 2025-11-13,19:30:36.000,317,11151974,126765,0,1763062235,13835.249322850002,32.16017493000254,53037.884179680004 2025-11-13,19:30:37.000,317,11151825,126765,0,1763062236,13835.370576429988,32.35755056999915,53037.8212956 2025-11-13,19:30:38.000,317,11151992,126885,0,1763062237,13835.444675839994,32.50558230000024,53037.8212956 2025-11-13,19:30:39.000,317,11151948,126885,0,1763062238,13835.559193109999,32.67476141999941,53037.87020544 2025-11-13,19:30:40.000,317,11151895,127045,0,1763062239,13835.68044669,32.81574402000115,53037.74443728 2025-11-13,19:30:41.000,317,11151993,126805,0,1763062240,13835.72086455,32.92853009999817,53037.765398640004 2025-11-13,19:30:42.000,317,11151855,126765,0,1763062241,13835.70065562,32.99197226999968,53037.84924408 2025-11-13,19:30:43.000,317,11152012,126845,0,1763062242,13835.666974069994,33.104758350003976,53037.835269840005 2025-11-13,19:30:44.000,317,11151939,126845,0,1763062243,13835.599610969999,33.08361095999862,53037.87020544 2025-11-13,19:30:45.000,317,11151900,126845,0,1763062244,13835.424466909993,33.175249650004844,53037.91212816 2025-11-13,19:30:46.000,317,11151886,126805,0,1763062245,13835.289740709988,33.104758350003976,53037.92610240001 2025-11-13,19:30:47.000,317,11152021,127365,0,1763062246,13835.027024620002,33.062463570000546,53037.961038 2025-11-13,19:30:48.000,317,11151907,127245,0,1763062247,13834.858616869991,33.02016879000439,53037.98199936 2025-11-13,19:30:49.000,317,11151926,127565,0,1763062248,13834.48138351,32.95672662000288,53038.05885768 2025-11-13,19:30:50.000,317,11151966,127165,0,1763062249,13834.184985869993,32.893284450001374,53038.06584480001 2025-11-13,19:30:51.000,317,11151892,127205,0,1763062250,13833.827961440002,32.7241053300022,53038.10776752 2025-11-13,19:30:52.000,317,11151973,127245,0,1763062251,13833.48440963,32.63951577000262,53038.08680616 2025-11-13,19:30:53.000,317,11151973,126685,0,1763062252,13833.147594129994,32.45623839000473,53038.11475464001 2025-11-13,19:30:54.000,317,11151900,126845,0,1763062253,13832.797306009998,32.258862750000844,53038.14969024 2025-11-13,19:30:55.000,317,11152003,126805,0,1763062254,13832.473963129996,32.08968363000167,53038.10776752 2025-11-13,19:30:56.000,317,11151955,126725,0,1763062255,13832.170829179995,31.857062340000994,53038.07981904 2025-11-13,19:30:57.000,317,11151955,126645,0,1763062256,13831.91484939999,31.673784960003104,53038.04488344001 2025-11-13,19:30:58.000,317,11151960,126885,0,1763062257,13831.611715450003,31.49050757999794,53038.051870560004 2025-11-13,19:30:59.000,317,11152020,126685,0,1763062258,13831.389417220002,31.271984550003253,53038.01693496 2025-11-13,19:31:00.000,317,11151975,126565,0,1763062259,13831.20753685,31.032314130003215,53038.01693496 2025-11-13,19:31:01.000,317,11151976,127125,0,1763062260,13831.02565648,30.84903674999805,53038.02392208001 2025-11-13,19:31:02.000,317,11151965,127005,0,1763062261,13830.96502969,30.630513720003364,53037.92610240001 2025-11-13,19:31:03.000,317,11151968,127045,0,1763062262,13830.82356718,30.48248199000227,53037.884179680004 2025-11-13,19:31:04.000,317,11151963,127205,0,1763062263,13830.749467769994,30.404941560002044,53037.77238576 2025-11-13,19:31:05.000,317,11152013,127045,0,1763062264,13830.682104669999,30.285106349998387,53037.737450160006 2025-11-13,19:31:06.000,317,11151910,127165,0,1763062265,13830.668632049994,30.24281157000223,53037.72347592 2025-11-13,19:31:07.000,317,11151929,126885,0,1763062266,13830.661895739999,30.158222010002646,53037.62565624 2025-11-13,19:31:08.000,317,11152067,126925,0,1763062267,13830.73599514999,30.193467659999442,53037.597707760004 2025-11-13,19:31:09.000,317,11151995,126805,0,1763062268,13830.789885629994,30.292155479997746,53037.51386232 2025-11-13,19:31:10.000,317,11151987,126965,0,1763062269,13830.82356718,30.383794170003966,53037.44399112001 2025-11-13,19:31:11.000,317,11151993,127285,0,1763062270,13830.971765999995,30.468383730003552,53037.40905552 2025-11-13,19:31:12.000,317,11151921,126725,0,1763062271,13831.08628327,30.574120680001215,53037.34617144 2025-11-13,19:31:13.000,317,11151995,126765,0,1763062272,13831.173855299996,30.750348929999745,53037.34617144 2025-11-13,19:31:14.000,317,11151909,126725,0,1763062273,13831.335526739997,30.961822830002347,53037.2972616 2025-11-13,19:31:15.000,317,11151977,126565,0,1763062274,13831.436571389997,31.08165803999873,53037.27630024001 2025-11-13,19:31:16.000,317,11151995,127285,0,1763062275,13831.618451759998,31.35657411000284,53037.234377520006 2025-11-13,19:31:17.000,317,11151953,127045,0,1763062276,13831.766650579993,31.48345844999858,53037.24835176 2025-11-13,19:31:18.000,317,11151980,127125,0,1763062277,13831.840749989999,31.65263756999775,53037.1924548 2025-11-13,19:31:19.000,317,11151956,127125,0,1763062278,13831.881167849999,31.850013210001634,53037.22040328 2025-11-13,19:31:20.000,317,11151901,126965,0,1763062279,13831.95526725999,31.93460277000122,53037.20642904001 2025-11-13,19:31:21.000,317,11151946,126845,0,1763062280,13831.962003569999,32.04738884999824,53037.24136464 2025-11-13,19:31:22.000,317,11152013,126845,0,1763062281,13832.01589404999,32.075585370002955,53037.30424872001 2025-11-13,19:31:23.000,317,11151972,126645,0,1763062282,13831.988948809994,32.10378189000039,53037.41604264 2025-11-13,19:31:24.000,317,11151992,126885,0,1763062283,13831.847486299994,32.06148711000424,53037.36014568 2025-11-13,19:31:25.000,317,11151881,126445,0,1763062284,13831.780123199998,32.075585370002955,53037.40905552 2025-11-13,19:31:26.000,317,11151839,126805,0,1763062285,13831.618451759998,31.94165190000058,53037.47892672 2025-11-13,19:31:27.000,317,11152010,126765,0,1763062286,13831.375944599997,31.835914950002916,53037.499888080005 2025-11-13,19:31:28.000,317,11152007,126245,0,1763062287,13831.12670113,31.624441050000314,53037.48591384 2025-11-13,19:31:29.000,317,11151924,126525,0,1763062288,13830.85724872999,31.511654970003292,53037.56277216001 2025-11-13,19:31:30.000,317,11151959,127045,0,1763062289,13830.581060019998,31.279033680002613,53037.548797920004 2025-11-13,19:31:31.000,317,11151948,127085,0,1763062290,13830.237508209997,31.08165803999873,53037.55578504 2025-11-13,19:31:32.000,317,11151997,127165,0,1763062291,13829.961319499991,30.961822830002347,53037.597707760004 2025-11-13,19:31:33.000,317,11152014,127005,0,1763062292,13829.63797661999,30.729201540001668,53037.5767464 2025-11-13,19:31:34.000,317,11151982,127285,0,1763062293,13829.348315289993,30.517727639999066,53037.548797920004 2025-11-13,19:31:35.000,317,11152067,126685,0,1763062294,13829.031708720002,30.341499390000536,53037.55578504 2025-11-13,19:31:36.000,317,11151960,126885,0,1763062295,13828.836355729996,30.214615050004795,53037.49290096001 2025-11-13,19:31:37.000,317,11151950,126525,0,1763062296,13828.68142059999,30.108878099999856,53037.450978240005 2025-11-13,19:31:38.000,317,11151923,126845,0,1763062297,13828.513012849995,30.010190280001552,53037.36014568 2025-11-13,19:31:39.000,317,11151982,126605,0,1763062298,13828.472594989995,29.925600720001967,53037.36014568 2025-11-13,19:31:40.000,317,11152010,126485,0,1763062299,13828.47933129999,29.833962030003022,53037.19944192 2025-11-13,19:31:41.000,317,11151971,126685,0,1763062300,13828.513012849995,29.81281463999767,53037.12957072 2025-11-13,19:31:42.000,317,11151896,126565,0,1763062301,13828.60732119,29.770519860001514,53037.18546768001 2025-11-13,19:31:43.000,317,11151944,126525,0,1763062302,13828.755520009996,29.84101116000238,53037.10162224 2025-11-13,19:31:44.000,317,11151956,127045,0,1763062303,13828.890246210001,29.876256809999177,53037.02476392 2025-11-13,19:31:45.000,317,11151977,126845,0,1763062304,13829.152962300002,29.84101116000238,53036.94091848001 2025-11-13,19:31:46.000,317,11152056,126605,0,1763062305,13829.381996839998,29.981993760004116,53036.898995760006 2025-11-13,19:31:47.000,317,11151939,127205,0,1763062306,13829.63797661999,30.03133766999963,53036.86406016 2025-11-13,19:31:48.000,317,11151988,126365,0,1763062307,13829.914165329996,30.115927229999215,53036.77322760001 2025-11-13,19:31:49.000,317,11152018,126605,0,1763062308,13830.237508209997,30.221664180004154,53036.780214720005 2025-11-13,19:31:50.000,317,11151995,126525,0,1763062309,13830.453070129988,30.25690983000095,53036.71733064 2025-11-13,19:31:51.000,317,11152046,126125,0,1763062310,13830.71578621999,30.362646779998613,53036.72431776001 2025-11-13,19:31:52.000,317,11151960,126045,0,1763062311,13830.951557069995,30.376745040004607,53036.79418896 2025-11-13,19:31:53.000,317,11151971,126405,0,1763062312,13831.173855299996,30.48248199000227,53036.72431776001 2025-11-13,19:31:54.000,317,11151974,126405,0,1763062313,13831.355735669997,30.461334600004193,53036.77322760001 2025-11-13,19:31:55.000,317,11152013,126405,0,1763062314,13831.503934489992,30.48953112000163,53036.81515032 2025-11-13,19:31:56.000,317,11151940,126245,0,1763062315,13831.598242829998,30.47543286000291,53036.759253360004 2025-11-13,19:31:57.000,317,11151966,126765,0,1763062316,13831.685814859993,30.49658025000099,53036.80117608001 2025-11-13,19:31:58.000,317,11151985,126885,0,1763062317,13831.726232719993,30.503629380000348,53036.8081632 2025-11-13,19:31:59.000,317,11151933,126725,0,1763062318,13831.706023789993,30.4472363399982,53036.8430988 2025-11-13,19:32:00.000,317,11152054,126445,0,1763062319,13831.631924380003,30.355597649999254,53036.90598288 2025-11-13,19:32:01.000,317,11151910,126125,0,1763062320,13831.483725559992,30.348548519999895,53036.86406016 2025-11-13,19:32:02.000,317,11151987,126125,0,1763062321,13831.416362459997,30.235762440002873,53036.9828412 2025-11-13,19:32:03.000,317,11151924,125845,0,1763062322,13831.221009469991,30.228713310003513,53037.03175104 2025-11-13,19:32:04.000,317,11151939,126125,0,1763062323,13831.032392789995,30.108878099999856,53037.00380256 2025-11-13,19:32:05.000,317,11151955,126165,0,1763062324,13830.88419397,30.059534190004342,53037.05969952001 2025-11-13,19:32:06.000,317,11152024,125925,0,1763062325,13830.702313599999,29.932649850001326,53037.066686640006 2025-11-13,19:32:07.000,317,11151917,126245,0,1763062326,13830.520433229998,29.939698980000685,53037.10860936001 2025-11-13,19:32:08.000,317,11151946,126125,0,1763062327,13830.365498099993,29.883305939998536,53037.094635120004 2025-11-13,19:32:09.000,317,11152023,125605,0,1763062328,13830.143199869992,29.833962030003022,53037.01078968 2025-11-13,19:32:10.000,317,11151988,126045,0,1763062329,13829.98826474,29.80576550999831,53037.01078968 2025-11-13,19:32:11.000,317,11151972,125885,0,1763062330,13829.84006591999,29.784618120000232,53036.996815440005 2025-11-13,19:32:12.000,317,11152025,125525,0,1763062331,13829.71881233999,29.700028560000646,53036.96886696001 2025-11-13,19:32:13.000,317,11151958,126245,0,1763062332,13829.68513079,29.707077690000006,53036.97585408 2025-11-13,19:32:14.000,317,11152023,126125,0,1763062333,13829.65818554999,29.714126819999365,53036.97585408 2025-11-13,19:32:15.000,317,11151956,126245,0,1763062334,13829.611031379995,29.685930300001928,53036.90598288 2025-11-13,19:32:16.000,317,11151974,126605,0,1763062335,13829.61776768999,29.685930300001928,53036.829124560005 2025-11-13,19:32:17.000,317,11152048,126285,0,1763062336,13829.64471293,29.692979430001287,53036.86406016 2025-11-13,19:32:18.000,317,11151921,126045,0,1763062337,13829.631240309995,29.685930300001928,53036.8081632 2025-11-13,19:32:19.000,317,11151941,126085,0,1763062338,13829.651449239995,29.728225079998083,53036.80117608001 2025-11-13,19:32:20.000,317,11151970,126045,0,1763062339,13829.61776768999,29.707077690000006,53036.780214720005 2025-11-13,19:32:21.000,317,11151936,126245,0,1763062340,13829.63797661999,29.756421600002795,53036.74527912 2025-11-13,19:32:22.000,317,11152003,126205,0,1763062341,13829.63797661999,29.756421600002795,53036.77322760001 2025-11-13,19:32:23.000,317,11152030,125805,0,1763062342,13829.64471293,29.784618120000232,53036.81515032 2025-11-13,19:32:24.000,317,11152043,125965,0,1763062343,13829.64471293,29.819863770004304,53036.759253360004 2025-11-13,19:32:25.000,317,11151955,125925,0,1763062344,13829.59755875999,29.79166724999959,53036.78720184 2025-11-13,19:32:26.000,317,11151985,126605,0,1763062345,13829.47630517999,29.8551094200011,53036.8081632 2025-11-13,19:32:27.000,317,11151980,126445,0,1763062346,13829.328106359993,29.86215855000046,53036.738292 2025-11-13,19:32:28.000,317,11151965,126205,0,1763062347,13829.193380160003,29.876256809999177,53036.76624048 2025-11-13,19:32:29.000,317,11151917,126205,0,1763062348,13828.998027169997,29.925600720001967,53036.79418896 2025-11-13,19:32:30.000,317,11152005,126405,0,1763062349,13828.816146799996,29.89740420000453,53036.75226624001 2025-11-13,19:32:31.000,317,11152014,126405,0,1763062350,13828.56690333,29.883305939998536,53036.780214720005 2025-11-13,19:32:32.000,317,11152034,125765,0,1763062351,13828.371550339994,29.932649850001326,53036.780214720005 2025-11-13,19:32:33.000,317,11152044,125885,0,1763062352,13828.142515799998,29.939698980000685,53036.77322760001 2025-11-13,19:32:34.000,317,11151957,125685,0,1763062353,13827.846118159992,29.883305939998536,53036.759253360004 2025-11-13,19:32:35.000,317,11152009,125725,0,1763062354,13827.50930266,29.84806029000174,53036.738292 2025-11-13,19:32:36.000,317,11152055,125925,0,1763062355,13827.212905019995,29.81281463999767,53036.75226624001 2025-11-13,19:32:37.000,317,11151989,125925,0,1763062356,13826.882825829998,29.721175949998724,53036.70335640001 2025-11-13,19:32:38.000,317,11151934,126125,0,1763062357,13826.599900809997,29.67888117000257,53036.68938216 2025-11-13,19:32:39.000,317,11152011,126245,0,1763062358,13826.337184719996,29.66478291000385,53036.738292 2025-11-13,19:32:40.000,317,11151975,126685,0,1763062359,13826.114886489995,29.62953725999978,53036.738292 2025-11-13,19:32:41.000,317,11151889,126485,0,1763062360,13825.852170399994,29.551996829999553,53036.68239504001 2025-11-13,19:32:42.000,317,11151934,126965,0,1763062361,13825.575981689988,29.580193350004265,53036.61951096 2025-11-13,19:32:43.000,317,11152025,126885,0,1763062362,13825.353683460002,29.509702050003398,53036.62649808 2025-11-13,19:32:44.000,317,11152062,127045,0,1763062363,13825.104439989991,29.481505529998685,53036.563614000006 2025-11-13,19:32:45.000,317,11152000,126925,0,1763062364,13824.976450099995,29.460358140000608,53036.563614000006 2025-11-13,19:32:46.000,317,11151888,127205,0,1763062365,13824.76088817999,29.43216162000317,53036.54963976 2025-11-13,19:32:47.000,317,11151981,126885,0,1763062366,13824.65984352999,29.3969159699991,53036.493742800005 2025-11-13,19:32:48.000,317,11152014,126885,0,1763062367,13824.558798879989,29.40396509999846,53036.444832960005 2025-11-13,19:32:49.000,317,11151983,126645,0,1763062368,13824.471226849993,29.354621190002945,53036.36797464001 2025-11-13,19:32:50.000,317,11152051,126685,0,1763062369,13824.403863749998,29.40396509999846,53036.3540004 2025-11-13,19:32:51.000,317,11151946,126805,0,1763062370,13824.370182199993,29.368719450001663,53036.30509056 2025-11-13,19:32:52.000,317,11151970,126365,0,1763062371,13824.275873860002,29.43921075000253,53036.30509056 2025-11-13,19:32:53.000,317,11152069,126805,0,1763062372,13824.269137549993,29.460358140000608,53036.22124512001 2025-11-13,19:32:54.000,317,11152022,126525,0,1763062373,13824.174829210002,29.418063360004453,53036.19329664 2025-11-13,19:32:55.000,317,11152028,128125,0,1763062374,13824.188301829992,29.43921075000253,53036.214258 2025-11-13,19:32:56.000,317,11151972,127045,0,1763062375,13824.195038140002,29.481505529998685,53036.207270880004 2025-11-13,19:32:57.000,317,11151967,127205,0,1763062376,13824.107466109992,29.509702050003398,53036.11643832 2025-11-13,19:32:58.000,317,11151941,127165,0,1763062377,13824.093993490002,29.544947700000193,53036.13739968 2025-11-13,19:32:59.000,317,11151917,127165,0,1763062378,13824.019894079996,29.580193350004265,53036.158361040005 2025-11-13,19:33:00.000,317,11151968,126885,0,1763062379,13823.959267289996,29.601340740002342,53036.172335279996 2025-11-13,19:33:01.000,317,11151941,127045,0,1763062380,13823.966003599991,29.62248813000042,53036.20028376001 2025-11-13,19:33:02.000,317,11151996,126965,0,1763062381,13823.864958949991,29.61543900000106,53036.20028376001 2025-11-13,19:33:03.000,317,11152054,126925,0,1763062382,13823.777386919995,29.685930300001928,53036.13739968 2025-11-13,19:33:04.000,317,11152046,126685,0,1763062383,13823.74370536999,29.67888117000257,53036.15137392001 2025-11-13,19:33:05.000,317,11151904,126645,0,1763062384,13823.66960596,29.707077690000006,53036.16534816 2025-11-13,19:33:06.000,317,11152022,126605,0,1763062385,13823.6291881,29.650684649997856,53036.23521936 2025-11-13,19:33:07.000,317,11151958,126845,0,1763062386,13823.427098799999,29.714126819999365,53036.277142080005 2025-11-13,19:33:08.000,317,11151962,126885,0,1763062387,13823.352999389994,29.67183204000321,53036.29111632 2025-11-13,19:33:09.000,317,11151997,127125,0,1763062388,13823.231745809993,29.714126819999365,53036.30509056 2025-11-13,19:33:10.000,317,11151959,127245,0,1763062389,13823.049865439993,29.62953725999978,53036.29111632 2025-11-13,19:33:11.000,317,11151982,127525,0,1763062390,13822.901666619997,29.643635519998497,53036.228232240006 2025-11-13,19:33:12.000,317,11152017,127005,0,1763062391,13822.793885660001,29.594291610002983,53036.30509056 2025-11-13,19:33:13.000,317,11151949,127205,0,1763062392,13822.67263208,29.580193350004265,53036.214258 2025-11-13,19:33:14.000,317,11151958,126885,0,1763062393,13822.59179636,29.516751180002757,53036.24919360001 2025-11-13,19:33:15.000,317,11151889,126485,0,1763062394,13822.477279089995,29.530849440001475,53036.25618072 2025-11-13,19:33:16.000,317,11152052,126285,0,1763062395,13822.34255288999,29.537898570000834,53036.29111632 2025-11-13,19:33:17.000,317,11152024,126405,0,1763062396,13822.28866241,29.523800310002116,53036.228232240006 2025-11-13,19:33:18.000,317,11152015,126205,0,1763062397,13822.167408829999,29.55904595999891,53036.228232240006 2025-11-13,19:33:19.000,317,11152014,126165,0,1763062398,13822.093309419994,29.587242480003624,53036.27015496001 2025-11-13,19:33:20.000,317,11151985,126285,0,1763062399,13822.012473699993,29.49560379000468,53036.24220648 2025-11-13,19:33:21.000,317,11151981,125965,0,1763062400,13821.924901669998,29.474456399999326,53036.17932240001 2025-11-13,19:33:22.000,317,11152030,126045,0,1763062401,13821.904692739998,29.474456399999326,53036.207270880004 2025-11-13,19:33:23.000,317,11151928,126285,0,1763062402,13821.884483809998,29.45330901000125,53036.172335279996 2025-11-13,19:33:24.000,317,11151939,126205,0,1763062403,13821.904692739998,29.45330901000125,53036.1443868 2025-11-13,19:33:25.000,317,11152021,126645,0,1763062404,13821.911429049993,29.38986683999974,53036.172335279996 2025-11-13,19:33:26.000,317,11151966,126045,0,1763062405,13821.951846909993,29.333473800004867,53036.15137392001 2025-11-13,19:33:27.000,317,11152006,126205,0,1763062406,13821.931637979993,29.284129890002077,53036.17932240001 2025-11-13,19:33:28.000,317,11151967,125965,0,1763062407,13821.972055839993,29.319375539998873,53036.08150272001 2025-11-13,19:33:29.000,317,11152057,125685,0,1763062408,13822.079836799989,29.199540330002492,53036.18630952 2025-11-13,19:33:30.000,317,11151942,125725,0,1763062409,13822.126990969999,29.09380338000483,53036.172335279996 2025-11-13,19:33:31.000,317,11151891,125925,0,1763062410,13822.207826689999,29.002164689998608,53036.17932240001 2025-11-13,19:33:32.000,317,11151951,125885,0,1763062411,13822.22129930999,28.98101730000053,53036.19329664 2025-11-13,19:33:33.000,317,11151931,125725,0,1763062412,13822.356025509995,28.882329480002227,53036.214258 2025-11-13,19:33:34.000,317,11152019,125805,0,1763062413,13822.436861229995,28.832985569999437,53036.207270880004 2025-11-13,19:33:35.000,317,11151922,125325,0,1763062414,13822.477279089995,28.734297750001133,53036.228232240006 2025-11-13,19:33:36.000,317,11152005,126085,0,1763062415,13822.57158743,28.63560993000283,53036.277142080005 2025-11-13,19:33:37.000,317,11151973,126005,0,1763062416,13822.665895769991,28.656757320000906,53036.29810344001 2025-11-13,19:33:38.000,317,11151998,126045,0,1763062417,13822.699577319996,28.642659060002188,53036.2841292 2025-11-13,19:33:39.000,317,11151942,126405,0,1763062418,13822.820830899997,28.61446254000475,53036.395923120006 2025-11-13,19:33:40.000,317,11151954,126485,0,1763062419,13822.793885660001,28.63560993000283,53036.4238716 2025-11-13,19:33:41.000,317,11151924,126325,0,1763062420,13822.894930310002,28.642659060002188,53036.340026159996 2025-11-13,19:33:42.000,317,11151998,126245,0,1763062421,13822.915139240002,28.656757320000906,53036.43085872 2025-11-13,19:33:43.000,317,11151942,126205,0,1763062422,13822.881457689997,28.741346880000492,53036.40989736 2025-11-13,19:33:44.000,317,11152006,126045,0,1763062423,13822.921875549997,28.81183818000136,53036.48675568001 2025-11-13,19:33:45.000,317,11152037,125845,0,1763062424,13822.888193999992,28.847083829998155,53036.43085872 2025-11-13,19:33:46.000,317,11151951,125925,0,1763062425,13822.888193999992,28.945771650003735,53036.47976856 2025-11-13,19:33:47.000,317,11152039,125845,0,1763062426,13822.881457689997,28.97396817000117,53036.51470416001 2025-11-13,19:33:48.000,317,11151982,125805,0,1763062427,13822.834303520001,29.086754249998194,53036.51470416001 2025-11-13,19:33:49.000,317,11151928,125765,0,1763062428,13822.834303520001,29.22068772000057,53036.57758824 2025-11-13,19:33:50.000,317,11152009,125765,0,1763062429,13822.773676730001,29.22773684999993,53036.612523840005 2025-11-13,19:33:51.000,317,11151961,125925,0,1763062430,13822.753467800001,29.262982500004,53036.60553672001 2025-11-13,19:33:52.000,317,11152034,126005,0,1763062431,13822.699577319996,29.298228150000796,53036.64047232 2025-11-13,19:33:53.000,317,11151949,126205,0,1763062432,13822.699577319996,29.368719450001663,53036.64745944 2025-11-13,19:33:54.000,317,11151943,126405,0,1763062433,13822.686104699991,29.354621190002945,53036.61951096 2025-11-13,19:33:55.000,317,11152053,126285,0,1763062434,13822.686104699991,29.3969159699991,53036.68938216 2025-11-13,19:33:56.000,317,11152007,126205,0,1763062435,13822.686104699991,29.375768580001022,53036.75226624001 2025-11-13,19:33:57.000,317,11151946,125885,0,1763062436,13822.699577319996,29.333473800004867,53036.675407919996 2025-11-13,19:33:58.000,317,11152005,125965,0,1763062437,13822.726522559991,29.361670320002304,53036.74527912 2025-11-13,19:33:59.000,317,11151939,125965,0,1763062438,13822.800621969996,29.347572060003586,53036.74527912 2025-11-13,19:34:00.000,317,11152043,125965,0,1763062439,13822.834303520001,29.248884239998006,53036.759253360004 2025-11-13,19:34:01.000,317,11151973,125925,0,1763062440,13822.955557100002,29.27003163000336,53036.77322760001 2025-11-13,19:34:02.000,317,11151994,126005,0,1763062441,13823.036392820002,29.25593337000464,53036.780214720005 2025-11-13,19:34:03.000,317,11152057,126005,0,1763062442,13823.171119019993,29.185442070003774,53036.81515032 2025-11-13,19:34:04.000,317,11151950,126165,0,1763062443,13823.379944629989,29.09380338000483,53036.90598288 2025-11-13,19:34:05.000,317,11152054,125885,0,1763062444,13823.575297619995,29.079705119998835,53036.878034400004 2025-11-13,19:34:06.000,317,11152005,126405,0,1763062445,13823.68981489,29.03036121000332,53036.85707304 2025-11-13,19:34:07.000,317,11151960,126405,0,1763062446,13823.91211312,28.97396817000117,53036.91995712001 2025-11-13,19:34:08.000,317,11152009,126645,0,1763062447,13824.141147659997,28.93167338999774,53036.96886696001 2025-11-13,19:34:09.000,317,11152045,126205,0,1763062448,13824.309555409993,28.896427740000945,53037.045725280004 2025-11-13,19:34:10.000,317,11151989,126525,0,1763062449,13824.498172089989,28.875280350002868,53037.12957072 2025-11-13,19:34:11.000,317,11152008,125845,0,1763062450,13824.673316149994,28.896427740000945,53037.08764800001 2025-11-13,19:34:12.000,317,11152034,125885,0,1763062451,13824.82151496999,28.825936440000078,53037.1924548 2025-11-13,19:34:13.000,317,11152069,125965,0,1763062452,13824.976450099995,28.79773992000264,53037.22040328 2025-11-13,19:34:14.000,317,11152017,125565,0,1763062453,13825.07075844,28.81888731000072,53037.20642904001 2025-11-13,19:34:15.000,317,11152111,126085,0,1763062454,13825.165066779991,28.790690790003282,53037.381107040004 2025-11-13,19:34:16.000,317,11151986,125565,0,1763062455,13825.239166189996,28.86823122000351,53037.437004 2025-11-13,19:34:17.000,317,11151986,125885,0,1763062456,13825.266111429992,28.903476870000304,53037.48591384 2025-11-13,19:34:18.000,317,11152062,125885,0,1763062457,13825.266111429992,28.966919040001812,53037.52783656 2025-11-13,19:34:19.000,317,11152025,125805,0,1763062458,13825.185275709991,28.99511555999925,53037.59072064001 2025-11-13,19:34:20.000,317,11151998,126405,0,1763062459,13825.104439989991,29.02331208000396,53037.62565624 2025-11-13,19:34:21.000,317,11152055,126205,0,1763062460,13825.057285819996,29.107901640003547,53037.72347592 2025-11-13,19:34:22.000,317,11152020,126045,0,1763062461,13824.92929593,29.17134380999778,53037.79334712 2025-11-13,19:34:23.000,317,11152047,125765,0,1763062462,13824.82151496999,29.284129890002077,53037.82828272001 2025-11-13,19:34:24.000,317,11152003,126245,0,1763062463,13824.733942939994,29.368719450001663,53037.89815392001 2025-11-13,19:34:25.000,317,11151996,126125,0,1763062464,13824.585744119999,29.467407269999967,53037.94706376001 2025-11-13,19:34:26.000,317,11152016,125565,0,1763062465,13824.464490539998,29.523800310002116,53037.91911528 2025-11-13,19:34:27.000,317,11152002,125925,0,1763062466,13824.343236959998,29.523800310002116,53038.04488344001 2025-11-13,19:34:28.000,317,11152004,125845,0,1763062467,13824.302819099998,29.62953725999978,53038.08680616 2025-11-13,19:34:29.000,317,11152035,126045,0,1763062468,13824.235456000002,29.65773378000449,53038.07981904 2025-11-13,19:34:30.000,317,11151962,126245,0,1763062469,13824.248928619993,29.685930300001928,53038.15667736 2025-11-13,19:34:31.000,317,11152022,126245,0,1763062470,13824.235456000002,29.721175949998724,53038.12872888 2025-11-13,19:34:32.000,317,11151994,126325,0,1763062471,13824.323028029998,29.707077690000006,53038.21257432001 2025-11-13,19:34:33.000,317,11152026,126405,0,1763062472,13824.390391129993,29.721175949998724,53038.24750992 2025-11-13,19:34:34.000,317,11151954,126485,0,1763062473,13824.477963159989,29.728225079998083,53038.29641976 2025-11-13,19:34:35.000,317,11152052,126685,0,1763062474,13824.626161979999,29.770519860001514,53038.338342480005 2025-11-13,19:34:36.000,317,11151977,126765,0,1763062475,13824.754151869995,29.749372470003436,53038.36629096 2025-11-13,19:34:37.000,317,11152057,126885,0,1763062476,13824.86866914,29.749372470003436,53038.408213680006 2025-11-13,19:34:38.000,317,11151931,126965,0,1763062477,13825.03034058,29.784618120000232,53038.46411064 2025-11-13,19:34:39.000,317,11152011,127125,0,1763062478,13825.138121539996,29.749372470003436,53038.44314928 2025-11-13,19:34:40.000,317,11152001,126885,0,1763062479,13825.313265600002,29.770519860001514,53038.47808488001 2025-11-13,19:34:41.000,317,11151970,126485,0,1763062480,13825.441255489997,29.735274210004718,53038.575904560006 2025-11-13,19:34:42.000,317,11152009,126525,0,1763062481,13825.528827519993,29.819863770004304,53038.64577576001 2025-11-13,19:34:43.000,317,11152030,126845,0,1763062482,13825.643344789998,29.81281463999767,53038.68071136 2025-11-13,19:34:44.000,317,11152038,126605,0,1763062483,13825.663553719998,29.80576550999831,53038.68071136 2025-11-13,19:34:45.000,317,11152013,126685,0,1763062484,13825.717444199989,29.869207679999818,53038.75756968 2025-11-13,19:34:46.000,317,11152107,126565,0,1763062485,13825.710707889994,29.960846369998762,53038.85538936 2025-11-13,19:34:47.000,317,11151940,126605,0,1763062486,13825.757862059989,29.981993760004116,53038.94622192 2025-11-13,19:34:48.000,317,11152017,126765,0,1763062487,13825.703971579998,30.08773071000178,53038.89731208 2025-11-13,19:34:49.000,317,11152088,127045,0,1763062488,13825.623135859998,30.130025489997934,53038.99513176 2025-11-13,19:34:50.000,317,11152029,127365,0,1763062489,13825.515354900002,30.214615050004795,53039.1139128 2025-11-13,19:34:51.000,317,11152031,127365,0,1763062490,13825.434519180002,30.278057219999027,53039.106925680004 2025-11-13,19:34:52.000,317,11151970,127205,0,1763062491,13825.293056670002,30.341499390000536,53039.12089992001 2025-11-13,19:34:53.000,317,11151996,127045,0,1763062492,13825.1111763,30.44018720999884,53039.26064232 2025-11-13,19:34:54.000,317,11152033,126765,0,1763062493,13824.936032239995,30.49658025000099,53039.225706720004 2025-11-13,19:34:55.000,317,11152089,126445,0,1763062494,13824.754151869995,30.630513720003364,53039.21871960001 2025-11-13,19:34:56.000,317,11151967,126085,0,1763062495,13824.538589949989,30.616415460004646,53039.33051352 2025-11-13,19:34:57.000,317,11151939,126485,0,1763062496,13824.349973269993,30.595268069999292,53039.344487760005 2025-11-13,19:34:58.000,317,11152005,126405,0,1763062497,13824.120938729997,30.60936632999801,53039.358462 2025-11-13,19:34:59.000,317,11152103,126085,0,1763062498,13823.918849429996,30.6587102400008,53039.37942336 2025-11-13,19:35:00.000,317,11152103,125965,0,1763062499,13823.66286964999,30.60231719999865,53039.393397600004 2025-11-13,19:35:01.000,317,11152041,126445,0,1763062500,13823.46078034999,30.60936632999801,53039.37942336 2025-11-13,19:35:02.000,317,11152044,126365,0,1763062501,13823.218273189988,30.468383730003552,53039.393397600004 2025-11-13,19:35:03.000,317,11151969,125965,0,1763062502,13823.083546989998,30.411990690001403,53039.414358960006 2025-11-13,19:35:04.000,317,11151985,126805,0,1763062503,13822.921875549997,30.334450260001177,53039.414358960006 2025-11-13,19:35:05.000,317,11152038,126565,0,1763062504,13822.787149349992,30.25690983000095,53039.37942336 2025-11-13,19:35:06.000,317,11151951,126725,0,1763062505,13822.645686839991,30.27100808999967,53039.33750064001 2025-11-13,19:35:07.000,317,11152057,126045,0,1763062506,13822.49075171,30.130025489997934,53039.35147488 2025-11-13,19:35:08.000,317,11152035,126605,0,1763062507,13822.44359753999,30.08068158000242,53039.28160368 2025-11-13,19:35:09.000,317,11152100,126285,0,1763062508,13822.40317967999,30.115927229999215,53039.30256504 2025-11-13,19:35:10.000,317,11152106,126045,0,1763062509,13822.40317967999,30.122976359998574,53039.28160368 2025-11-13,19:35:11.000,317,11152095,126085,0,1763062510,13822.48401539999,30.151172880003287,53039.19775824001 2025-11-13,19:35:12.000,317,11152045,126245,0,1763062511,13822.517696949995,30.20756591999816,53039.16282264 2025-11-13,19:35:13.000,317,11152041,125845,0,1763062512,13822.57158743,30.29920461000438,53039.16980976001 2025-11-13,19:35:14.000,317,11152041,125725,0,1763062513,13822.638950529996,30.383794170003966,53039.1139128 2025-11-13,19:35:15.000,317,11152066,126165,0,1763062514,13822.659159459996,30.48953112000163,53039.08596432 2025-11-13,19:35:16.000,317,11152072,126085,0,1763062515,13822.787149349992,30.623464590004005,53039.127887040006 2025-11-13,19:35:17.000,317,11152097,125965,0,1763062516,13822.881457689997,30.84903674999805,53039.03705448 2025-11-13,19:35:18.000,317,11152043,125725,0,1763062517,13822.935348170002,31.06051065000065,53039.08596432 2025-11-13,19:35:19.000,317,11152085,126085,0,1763062518,13822.935348170002,31.23673889999918,53039.03006736001 2025-11-13,19:35:20.000,317,11152021,126125,0,1763062519,13822.995974960002,31.441163670002425,53039.03006736001 2025-11-13,19:35:21.000,317,11152090,126005,0,1763062520,13822.982502339997,31.71607973999926,53039.01609312 2025-11-13,19:35:22.000,317,11152105,125885,0,1763062521,13822.962293409997,31.871160599999712,53039.08596432 2025-11-13,19:35:23.000,317,11152048,125885,0,1763062522,13822.915139240002,32.04738884999824,53039.06500296 2025-11-13,19:35:24.000,317,11152053,126045,0,1763062523,13822.820830899997,32.23066623000341,53039.01609312 2025-11-13,19:35:25.000,317,11152007,126565,0,1763062524,13822.665895769991,32.39279622000322,53039.03006736001 2025-11-13,19:35:26.000,317,11151939,125885,0,1763062525,13822.537905879995,32.50558230000024,53039.0440416 2025-11-13,19:35:27.000,317,11152045,125845,0,1763062526,13822.40317967999,32.55492621000303,53039.01609312 2025-11-13,19:35:28.000,317,11152058,125725,0,1763062527,13822.214562999994,32.611319249997905,53039.058015840004 2025-11-13,19:35:29.000,317,11152072,125845,0,1763062528,13821.938374289988,32.57607360000111,53039.0440416 2025-11-13,19:35:30.000,317,11152043,125685,0,1763062529,13821.796911780002,32.52672968999832,53039.00211888001 2025-11-13,19:35:31.000,317,11152030,125885,0,1763062530,13821.540931999996,32.38574709000386,53039.03006736001 2025-11-13,19:35:32.000,317,11152044,125245,0,1763062531,13821.31189746,32.23771536000277,53039.03006736001 2025-11-13,19:35:33.000,317,11152083,125645,0,1763062532,13821.08959923,32.09673276000103,53039.009106000005 2025-11-13,19:35:34.000,317,11152083,126485,0,1763062533,13820.867300999998,31.89230798999779,53039.009106000005 2025-11-13,19:35:35.000,317,11152067,126165,0,1763062534,13820.638266460002,31.680834090002463,53039.009106000005 2025-11-13,19:35:36.000,317,11152070,125925,0,1763062535,13820.537221810002,31.47640931999922,53038.939234800004 2025-11-13,19:35:37.000,317,11152070,126125,0,1763062536,13820.355341440001,31.229689769999823,53038.8693636 2025-11-13,19:35:38.000,317,11152006,126085,0,1763062537,13820.267769409991,30.961822830002347,53038.87635072 2025-11-13,19:35:39.000,317,11152085,126005,0,1763062538,13820.240824169996,30.72215241000231,53038.841415120005 2025-11-13,19:35:40.000,317,11152056,125725,0,1763062539,13820.207142619991,30.524776769998425,53038.75756968 2025-11-13,19:35:41.000,317,11152059,125605,0,1763062540,13820.261033099996,30.327401130001817,53038.70167272 2025-11-13,19:35:42.000,317,11152057,125845,0,1763062541,13820.294714650001,30.186418530000083,53038.65276288 2025-11-13,19:35:43.000,317,11152059,125565,0,1763062542,13820.422704539997,30.115927229999215,53038.61782728001 2025-11-13,19:35:44.000,317,11152109,125765,0,1763062543,13820.550694429992,30.0665833200037,53038.56193032 2025-11-13,19:35:45.000,317,11152040,125925,0,1763062544,13820.719102179988,30.101828970000497,53038.51302048 2025-11-13,19:35:46.000,317,11152059,125965,0,1763062545,13820.961609339989,30.193467659999442,53038.4152008 2025-11-13,19:35:47.000,317,11152077,125885,0,1763062546,13821.177171259995,30.30625374000374,53038.35930384001 2025-11-13,19:35:48.000,317,11152013,126205,0,1763062547,13821.43315104,30.49658025000099,53038.33135536001 2025-11-13,19:35:49.000,317,11152020,126005,0,1763062548,13821.722812369997,30.693955890004872,53038.268471280004 2025-11-13,19:35:50.000,317,11152064,125885,0,1763062549,13821.958583219988,30.961822830002347,53038.240522800006 2025-11-13,19:35:51.000,317,11152129,126245,0,1763062550,13822.207826689999,31.24378802999854,53038.19161296001 2025-11-13,19:35:52.000,317,11152066,126405,0,1763062551,13822.51096064,31.511654970003292,53038.17763872 2025-11-13,19:35:53.000,317,11152108,126205,0,1763062552,13822.739995179996,31.89230798999779,53038.17763872 2025-11-13,19:35:54.000,317,11152050,126365,0,1763062553,13822.935348170002,32.11788014999911,53038.15667736 2025-11-13,19:35:55.000,317,11152063,125885,0,1763062554,13823.090283299993,32.420992740000656,53038.18462584 2025-11-13,19:35:57.000,317,11152044,125725,0,1763062556,13823.366472009999,32.92148096999881,53038.14969024 2025-11-13,19:35:58.000,317,11152065,125765,0,1763062557,13823.366472009999,33.125905740002054,53038.219561440004 2025-11-13,19:35:59.000,317,11152039,126085,0,1763062558,13823.379944629989,33.33033050999802,53038.2754584 2025-11-13,19:36:00.000,317,11152074,125925,0,1763062559,13823.299108909989,33.4290183300036,53038.2055872 2025-11-13,19:36:01.000,317,11152090,125965,0,1763062560,13823.218273189988,33.45721485000104,53038.31039400001 2025-11-13,19:36:02.000,317,11152038,125965,0,1763062561,13823.150910089993,33.49246049999783,53038.30340688 2025-11-13,19:36:03.000,317,11152067,126005,0,1763062562,13822.975766030002,33.49246049999783,53038.3453296 2025-11-13,19:36:04.000,317,11152026,126205,0,1763062563,13822.780413039996,33.39377267999953,53038.35930384001 2025-11-13,19:36:05.000,317,11152021,126245,0,1763062564,13822.52443325999,33.302133990000584,53038.408213680006 2025-11-13,19:36:06.000,317,11152040,126205,0,1763062565,13822.30887134,33.18934791000356,53038.42218792 2025-11-13,19:36:07.000,317,11152047,125885,0,1763062566,13822.046155249998,33.03426705000311,53038.436162160004 2025-11-13,19:36:08.000,317,11152074,126525,0,1763062567,13821.850802259993,32.90738271000009,53038.42218792 2025-11-13,19:36:09.000,317,11152019,126405,0,1763062568,13821.648712959992,32.75230184999964,53038.45013640001 2025-11-13,19:36:10.000,317,11152067,126205,0,1763062569,13821.466832589991,32.660663160000695,53038.436162160004 2025-11-13,19:36:11.000,317,11151996,126045,0,1763062570,13821.237798049995,32.50558230000024,53038.40122656001 2025-11-13,19:36:12.000,317,11152093,125925,0,1763062571,13821.10307184999,32.35755056999915,53038.40122656001 2025-11-13,19:36:13.000,317,11152071,126085,0,1763062572,13821.04918137,32.301157530004275,53038.33135536001 2025-11-13,19:36:14.000,317,11152027,125725,0,1763062573,13820.941400409989,32.28705926999828,53038.30340688 2025-11-13,19:36:15.000,317,11151988,125645,0,1763062574,13820.948136719999,32.27296100999956,53038.268471280004 2025-11-13,19:36:16.000,317,11152050,125845,0,1763062575,13821.035708749994,32.2659118800002,53038.19860008 2025-11-13,19:36:17.000,317,11152058,126405,0,1763062576,13821.035708749994,32.32935405000171,53038.17763872 2025-11-13,19:36:18.000,317,11152119,125685,0,1763062577,13821.217589119995,32.33640318000107,53038.07981904 2025-11-13,19:36:19.000,317,11152035,126085,0,1763062578,13821.39273318,32.40689448000194,53037.96802512 2025-11-13,19:36:20.000,317,11152093,126085,0,1763062579,13821.500514139996,32.53377881999768,53037.94706376001 2025-11-13,19:36:21.000,317,11152095,126165,0,1763062580,13821.675658200002,32.58312273000047,53037.87719256001 2025-11-13,19:36:22.000,317,11152038,126405,0,1763062581,13821.904692739998,32.717056200002844,53037.82828272001 2025-11-13,19:36:23.000,317,11152046,126005,0,1763062582,13822.126990969999,32.80164576000243,53037.79334712 2025-11-13,19:36:24.000,317,11151980,126085,0,1763062583,13822.28192609999,32.893284450001374,53037.72347592 2025-11-13,19:36:25.000,317,11152061,125485,0,1763062584,13822.517696949995,32.99197226999968,53037.6466176 2025-11-13,19:36:26.000,317,11152086,126045,0,1763062585,13822.638950529996,33.15410225999949,53037.6815532 2025-11-13,19:36:27.000,317,11152117,125925,0,1763062586,13822.760204109996,33.238691819999076,53037.618669120006 2025-11-13,19:36:28.000,317,11152111,125885,0,1763062587,13822.841039829997,33.302133990000584,53037.63264336 2025-11-13,19:36:29.000,317,11152101,125765,0,1763062588,13822.874721380002,33.42196920000424,53037.63963048001 2025-11-13,19:36:30.000,317,11152005,125685,0,1763062589,13822.948820789992,33.39377267999953,53037.618669120006 2025-11-13,19:36:31.000,317,11152079,125965,0,1763062590,13822.874721380002,33.4290183300036,53037.51386232 2025-11-13,19:36:32.000,317,11152022,125725,0,1763062591,13822.915139240002,33.49950963000447,53037.63264336 2025-11-13,19:36:33.000,317,11152030,125965,0,1763062592,13822.888193999992,33.49246049999783,53037.597707760004 2025-11-13,19:36:34.000,317,11152032,125925,0,1763062593,13822.807358279992,33.45721485000104,53037.63264336 2025-11-13,19:36:35.000,317,11152011,125925,0,1763062594,13822.753467800001,33.42196920000424,53037.63264336 2025-11-13,19:36:36.000,317,11152030,126085,0,1763062595,13822.665895769991,33.41492007000488,53037.62565624 2025-11-13,19:36:37.000,317,11152011,126045,0,1763062596,13822.618741599996,33.37967442000081,53037.62565624 2025-11-13,19:36:38.000,317,11152085,126045,0,1763062597,13822.53116957,33.3162322499993,53037.65360472 2025-11-13,19:36:39.000,317,11152024,126045,0,1763062598,13822.457070159995,33.28098660000251,53037.63963048001 2025-11-13,19:36:40.000,317,11152061,125805,0,1763062599,13822.45033385,33.245740949998435,53037.63963048001 2025-11-13,19:36:41.000,317,11152121,126085,0,1763062600,13822.416652299995,33.16820051999821,53037.59072064001 2025-11-13,19:36:42.000,317,11152072,126125,0,1763062601,13822.42338860999,33.18934791000356,53037.597707760004 2025-11-13,19:36:43.000,317,11152007,126005,0,1763062602,13822.47054278,33.14000400000077,53037.55578504 2025-11-13,19:36:44.000,317,11152027,125725,0,1763062603,13822.47054278,33.125905740002054,53037.55578504 2025-11-13,19:36:45.000,317,11152041,125965,0,1763062604,13822.578323739996,33.118856610002695,53037.47892672 2025-11-13,19:36:46.000,317,11152036,125805,0,1763062605,13822.659159459996,33.08361095999862,53037.5068752 2025-11-13,19:36:47.000,317,11152030,126125,0,1763062606,13822.753467800001,33.14000400000077,53037.44399112001 2025-11-13,19:36:48.000,317,11152102,125965,0,1763062607,13822.901666619997,33.15410225999949,53037.42302976001 2025-11-13,19:36:49.000,317,11152067,125965,0,1763062608,13823.016183890002,33.1822987800042,53037.39508128001 2025-11-13,19:36:50.000,317,11152117,126325,0,1763062609,13823.157646399988,33.252790079997794,53037.36014568 2025-11-13,19:36:51.000,317,11152041,126285,0,1763062610,13823.258691049989,33.302133990000584,53037.29027448 2025-11-13,19:36:52.000,317,11152092,126565,0,1763062611,13823.447307729999,33.351477900003374,53037.31822296 2025-11-13,19:36:53.000,317,11152079,126285,0,1763062612,13823.60897917,33.40082180999889,53037.31123584 2025-11-13,19:36:54.000,317,11152058,125885,0,1763062613,13823.76391429999,33.41492007000488,53037.27630024001 2025-11-13,19:36:55.000,317,11152010,126005,0,1763062614,13823.82454108999,33.37967442000081,53037.283287360005 2025-11-13,19:36:56.000,317,11152022,125925,0,1763062615,13823.959267289996,33.37967442000081,53037.332197200005 2025-11-13,19:36:57.000,317,11152053,126005,0,1763062616,13823.952530980001,33.337379640004656,53037.283287360005 2025-11-13,19:36:58.000,317,11152029,125925,0,1763062617,13823.986212529991,33.3162322499993,53037.35315856001 2025-11-13,19:36:59.000,317,11152036,125885,0,1763062618,13823.992948840001,33.245740949998435,53037.33918432 2025-11-13,19:37:00.000,317,11151990,125965,0,1763062619,13824.019894079996,33.238691819999076,53037.33918432 2025-11-13,19:37:01.000,317,11152084,125885,0,1763062620,13823.966003599991,33.09770922000462,53037.332197200005 2025-11-13,19:37:02.000,317,11152067,126365,0,1763062621,13823.87169526,33.09066008999798,53037.39508128001 2025-11-13,19:37:03.000,317,11152106,126405,0,1763062622,13823.81106847,32.92853009999817,53037.2972616 2025-11-13,19:37:04.000,317,11152057,126525,0,1763062623,13823.77065061,32.78754750000371,53037.33918432 2025-11-13,19:37:05.000,317,11152011,126605,0,1763062624,13823.64266071999,32.69590881000477,53037.33918432 2025-11-13,19:37:06.000,317,11152101,126365,0,1763062625,13823.56182499999,32.59722098999919,53037.36014568 2025-11-13,19:37:07.000,317,11152115,126165,0,1763062626,13823.494461899994,32.52672968999832,53037.38809416 2025-11-13,19:37:08.000,317,11152011,126525,0,1763062627,13823.413626179994,32.428041870000015,53037.38809416 2025-11-13,19:37:09.000,317,11152092,126125,0,1763062628,13823.346263079999,32.39279622000322,53037.31822296 2025-11-13,19:37:10.000,317,11152102,126085,0,1763062629,13823.346263079999,32.32230492000235,53037.32521008001 2025-11-13,19:37:11.000,317,11151976,126045,0,1763062630,13823.332790459994,32.294108400004916,53037.32521008001 2025-11-13,19:37:12.000,317,11152081,125965,0,1763062631,13823.366472009999,32.27296100999956,53037.283287360005 2025-11-13,19:37:13.000,317,11152057,126085,0,1763062632,13823.40015355999,32.32230492000235,53037.283287360005 2025-11-13,19:37:14.000,317,11152046,125885,0,1763062633,13823.447307729999,32.301157530004275,53037.26931312 2025-11-13,19:37:15.000,317,11152043,125925,0,1763062634,13823.56856131,32.32935405000171,53037.234377520006 2025-11-13,19:37:16.000,317,11152043,126205,0,1763062635,13823.68981489,32.301157530004275,53037.17848056 2025-11-13,19:37:17.000,317,11152151,126325,0,1763062636,13823.80433215999,32.371648829997866,53037.19944192 2025-11-13,19:37:18.000,317,11152116,126165,0,1763062637,13823.972739910001,32.34345231000043,53037.17149344 2025-11-13,19:37:19.000,317,11152104,126125,0,1763062638,13824.242192309997,32.371648829997866,53037.15053208 2025-11-13,19:37:20.000,317,11152045,126485,0,1763062639,13824.417336369988,32.3786979600045,53037.10162224 2025-11-13,19:37:21.000,317,11152077,126645,0,1763062640,13824.72720663,32.301157530004275,53037.115596480005 2025-11-13,19:37:22.000,317,11152080,125885,0,1763062641,13824.976450099995,32.21656797000469,53037.15751920001 2025-11-13,19:37:23.000,317,11152039,126445,0,1763062642,13825.279584049997,32.21656797000469,53037.1225836 2025-11-13,19:37:24.000,317,11152047,126245,0,1763062643,13825.528827519993,32.12492927999847,53037.10860936001 2025-11-13,19:37:25.000,317,11152126,126045,0,1763062644,13825.845434089999,31.99099581000337,53037.12957072 2025-11-13,19:37:26.000,317,11152038,126005,0,1763062645,13826.06773232,31.899357120004424,53037.1225836 2025-11-13,19:37:27.000,317,11152018,125965,0,1763062646,13826.283294239991,31.75837452000269,53037.1924548 2025-11-13,19:37:28.000,317,11152130,126205,0,1763062647,13826.539274019997,31.659686700004386,53037.15751920001 2025-11-13,19:37:29.000,317,11152114,126205,0,1763062648,13826.741363319998,31.553949749999447,53037.1225836 2025-11-13,19:37:30.000,317,11152070,126205,0,1763062649,13826.977134169989,31.370672370001557,53037.18546768001 2025-11-13,19:37:31.000,317,11152100,126365,0,1763062650,13827.18595978,31.28608281000197,53037.22040328 2025-11-13,19:37:32.000,317,11152159,126485,0,1763062651,13827.30047704999,31.187394990003668,53037.213416160004 2025-11-13,19:37:33.000,317,11152138,126605,0,1763062652,13827.435203249996,31.1169036900028,53037.25533888001 2025-11-13,19:37:34.000,317,11152070,126725,0,1763062653,13827.516038969996,31.053461520001292,53037.32521008001 2025-11-13,19:37:35.000,317,11152106,126485,0,1763062654,13827.603610999991,31.01116673999786,53037.39508128001 2025-11-13,19:37:36.000,317,11152166,126885,0,1763062655,13827.583402069991,30.975921090001066,53037.41604264 2025-11-13,19:37:37.000,317,11152089,126645,0,1763062656,13827.596874689996,30.88428240000212,53037.46495248 2025-11-13,19:37:38.000,317,11152031,126885,0,1763062657,13827.657501479996,30.912478919999558,53037.46495248 2025-11-13,19:37:39.000,317,11152013,126245,0,1763062658,13827.684446719992,30.94772457000363,53037.54181080001 2025-11-13,19:37:40.000,317,11152110,126565,0,1763062659,13827.617083619996,30.94067544000427,53037.48591384 2025-11-13,19:37:41.000,317,11152057,126485,0,1763062660,13827.583402069991,30.968871960001707,53037.49290096001 2025-11-13,19:37:42.000,317,11152101,126405,0,1763062661,13827.502566349991,30.975921090001066,53037.59072064001 2025-11-13,19:37:43.000,317,11152068,126405,0,1763062662,13827.50930266,30.982970220000425,53037.66059184001 2025-11-13,19:37:44.000,317,11152057,126525,0,1763062663,13827.522775279991,30.982970220000425,53037.66059184001 2025-11-13,19:37:45.000,317,11152036,126405,0,1763062664,13827.42846694,30.968871960001707,53037.63264336 2025-11-13,19:37:46.000,317,11152007,126765,0,1763062665,13827.502566349991,30.982970220000425,53037.6466176 2025-11-13,19:37:47.000,317,11151982,126925,0,1763062666,13827.40152169999,30.94772457000363,53037.61168200001 2025-11-13,19:37:48.000,317,11152109,127045,0,1763062667,13827.40825801,30.94067544000427,53037.66059184001 2025-11-13,19:37:49.000,317,11152075,127045,0,1763062668,13827.394785389995,30.912478919999558,53037.61168200001 2025-11-13,19:37:50.000,317,11152041,127285,0,1763062669,13827.313949669995,30.813791100001254,53037.6815532 2025-11-13,19:37:51.000,317,11152060,126765,0,1763062670,13827.28026811999,30.799692840002535,53037.60469488 2025-11-13,19:37:52.000,317,11152050,127365,0,1763062671,13827.18595978,30.799692840002535,53037.58373352 2025-11-13,19:37:53.000,317,11152112,126725,0,1763062672,13827.111860369994,30.757398059999105,53037.63963048001 2025-11-13,19:37:54.000,317,11152059,126565,0,1763062673,13827.071442509994,30.630513720003364,53037.54181080001 2025-11-13,19:37:55.000,317,11152093,126565,0,1763062674,13826.950188929994,30.560022420002497,53037.54181080001 2025-11-13,19:37:56.000,317,11152083,126405,0,1763062675,13826.862616899998,30.616415460004646,53037.51386232 2025-11-13,19:37:57.000,317,11152056,126565,0,1763062676,13826.714418080002,30.588218939999933,53037.56277216001 2025-11-13,19:37:58.000,317,11152058,126445,0,1763062677,13826.572955570002,30.623464590004005,53037.49290096001 2025-11-13,19:37:59.000,317,11152116,126565,0,1763062678,13826.418020439996,30.70805415000359,53037.499888080005 2025-11-13,19:38:00.000,317,11151995,126565,0,1763062679,13826.24961269,30.764447189998464,53037.52783656 2025-11-13,19:38:01.000,317,11152096,126765,0,1763062680,13826.10141386999,30.764447189998464,53037.430016880004 2025-11-13,19:38:02.000,317,11152067,126965,0,1763062681,13825.9868966,30.863135010004044,53037.36014568 2025-11-13,19:38:03.000,317,11152198,127085,0,1763062682,13825.845434089999,31.07460890999937,53037.35315856001 2025-11-13,19:38:04.000,317,11152027,127085,0,1763062683,13825.730916819994,31.152149339999596,53037.31123584 2025-11-13,19:38:05.000,317,11152172,127005,0,1763062684,13825.650081099993,31.33542672000476,53037.283287360005 2025-11-13,19:38:06.000,317,11152081,127045,0,1763062685,13825.703971579998,31.448212800001784,53037.26931312 2025-11-13,19:38:07.000,317,11152126,127165,0,1763062686,13825.677026339989,31.610342790001596,53037.18546768001 2025-11-13,19:38:08.000,317,11152092,126445,0,1763062687,13825.677026339989,31.75132539000333,53037.17848056 2025-11-13,19:38:09.000,317,11152016,126845,0,1763062688,13825.764598369999,31.81476756000484,53037.17848056 2025-11-13,19:38:10.000,317,11152076,126405,0,1763062689,13825.87911563999,31.969848419998016,53037.08764800001 2025-11-13,19:38:11.000,317,11152147,126885,0,1763062690,13825.91953349999,32.019192330000806,53037.066686640006 2025-11-13,19:38:12.000,317,11152087,127045,0,1763062691,13826.074468629995,32.13197840999783,53037.07367376 2025-11-13,19:38:13.000,317,11152035,126845,0,1763062692,13826.256348999996,32.209518839998054,53037.00380256 2025-11-13,19:38:14.000,317,11152039,126725,0,1763062693,13826.391075200001,32.17427319000126,53037.03175104 2025-11-13,19:38:15.000,317,11152153,126885,0,1763062694,13826.505592469992,32.195420579999336,53036.9828412 2025-11-13,19:38:16.000,317,11152111,126965,0,1763062695,13826.620109739997,32.209518839998054,53036.898995760006 2025-11-13,19:38:17.000,317,11152110,126725,0,1763062696,13826.741363319998,32.18837144999998,53036.91297 2025-11-13,19:38:18.000,317,11152033,126685,0,1763062697,13826.801990109998,32.13902754000446,53036.91297 2025-11-13,19:38:19.000,317,11152109,126205,0,1763062698,13826.882825829998,32.075585370002955,53036.926944240004 2025-11-13,19:38:20.000,317,11152074,126205,0,1763062699,13826.869353209993,31.99804494000273,53036.8430988 2025-11-13,19:38:21.000,317,11152023,126125,0,1763062700,13826.855880589988,31.850013210001634,53036.86406016 2025-11-13,19:38:22.000,317,11152107,125925,0,1763062701,13826.835671659988,31.737227130004612,53036.947905600005 2025-11-13,19:38:23.000,317,11152114,125805,0,1763062702,13826.795253799988,31.624441050000314,53036.82213744001 2025-11-13,19:38:24.000,317,11152069,125605,0,1763062703,13826.640318669997,31.546900620000088,53036.88502152 2025-11-13,19:38:25.000,317,11152090,125765,0,1763062704,13826.519065089997,31.405918019998353,53036.8430988 2025-11-13,19:38:26.000,317,11152103,125765,0,1763062705,13826.33044841,31.264935420003894,53036.829124560005 2025-11-13,19:38:27.000,317,11152035,125645,0,1763062706,13826.20919483,31.095756300004723,53036.79418896 2025-11-13,19:38:28.000,317,11152096,125685,0,1763062707,13826.054259699995,30.990019349999784,53036.878034400004 2025-11-13,19:38:29.000,317,11152059,126125,0,1763062708,13825.865643019999,30.764447189998464,53036.83611168 2025-11-13,19:38:30.000,317,11152078,126205,0,1763062709,13825.724180509998,30.644611980002082,53036.77322760001 2025-11-13,19:38:31.000,317,11152073,126365,0,1763062710,13825.522091209998,30.510678509999707,53036.759253360004 2025-11-13,19:38:32.000,317,11152116,126205,0,1763062711,13825.414310250002,30.348548519999895,53036.78720184 2025-11-13,19:38:33.000,317,11152041,126485,0,1763062712,13825.326738219992,30.193467659999442,53036.69636928 2025-11-13,19:38:34.000,317,11152093,126005,0,1763062713,13825.239166189996,30.115927229999215,53036.710343520004 2025-11-13,19:38:35.000,317,11152117,126245,0,1763062714,13825.151594160001,29.960846369998762,53036.65444656001 2025-11-13,19:38:36.000,317,11152042,126045,0,1763062715,13825.185275709991,29.91150246000325,53036.563614000006 2025-11-13,19:38:37.000,317,11152093,125685,0,1763062716,13825.178539399996,29.84101116000238,53036.55662688001 2025-11-13,19:38:38.000,317,11152021,125885,0,1763062717,13825.212220950001,29.721175949998724,53036.542652640004 2025-11-13,19:38:39.000,317,11152029,125845,0,1763062718,13825.266111429992,29.749372470003436,53036.52169128 2025-11-13,19:38:40.000,317,11152110,126045,0,1763062719,13825.394101320002,29.707077690000006,53036.4238716 2025-11-13,19:38:41.000,317,11152046,125925,0,1763062720,13825.488409659993,29.80576550999831,53036.40291024 2025-11-13,19:38:42.000,317,11152006,125885,0,1763062721,13825.508618589993,29.84101116000238,53036.3540004 2025-11-13,19:38:43.000,317,11152127,126125,0,1763062722,13825.656817409988,29.981993760004116,53036.29111632 2025-11-13,19:38:44.000,317,11152112,126165,0,1763062723,13825.677026339989,30.094779840001138,53036.29111632 2025-11-13,19:38:45.000,317,11152097,126645,0,1763062724,13825.744389439998,30.24281157000223,53036.30509056 2025-11-13,19:38:46.000,317,11152090,125965,0,1763062725,13825.771334679994,30.404941560002044,53036.29111632 2025-11-13,19:38:47.000,317,11152172,126685,0,1763062726,13825.778070989989,30.581169810000574,53036.22124512001 2025-11-13,19:38:48.000,317,11152082,126565,0,1763062727,13825.764598369999,30.806741970001895,53036.214258 2025-11-13,19:38:49.000,317,11152081,126605,0,1763062728,13825.717444199989,30.990019349999784,53036.18630952 2025-11-13,19:38:50.000,317,11152063,126045,0,1763062729,13825.670290029993,31.159198469998955,53036.16534816 2025-11-13,19:38:51.000,317,11152149,126485,0,1763062730,13825.555772760003,31.328377589998126,53036.20028376001 2025-11-13,19:38:52.000,317,11152117,126125,0,1763062731,13825.468200729993,31.49050757999794,53036.16534816 2025-11-13,19:38:53.000,317,11152121,126405,0,1763062732,13825.400837629997,31.553949749999447,53036.158361040005 2025-11-13,19:38:54.000,317,11152054,126645,0,1763062733,13825.320001909997,31.7090306099999,53036.18630952 2025-11-13,19:38:55.000,317,11152110,126965,0,1763062734,13825.218957259996,31.75837452000269,53036.1443868 2025-11-13,19:38:56.000,317,11152099,127045,0,1763062735,13825.124648919991,31.75132539000333,53036.23521936 2025-11-13,19:38:57.000,317,11152118,126965,0,1763062736,13825.1111763,31.730177999997977,53036.24220648 2025-11-13,19:38:58.000,317,11152109,127125,0,1763062737,13824.94950486,31.74427626000397,53036.13041256001 2025-11-13,19:38:59.000,317,11152156,127005,0,1763062738,13824.88214175999,31.7090306099999,53036.18630952 2025-11-13,19:39:00.000,317,11152132,127005,0,1763062739,13824.814778659995,31.596244530002878,53036.228232240006 2025-11-13,19:39:01.000,317,11152115,127165,0,1763062740,13824.653107219994,31.52575323000201,53036.16534816 2025-11-13,19:39:02.000,317,11152133,127205,0,1763062741,13824.572271499994,31.412967149997712,53036.22124512001 2025-11-13,19:39:03.000,317,11152046,127085,0,1763062742,13824.491435779993,31.229689769999823,53036.15137392001 2025-11-13,19:39:04.000,317,11152136,127165,0,1763062743,13824.397127439988,31.13100195000152,53036.214258 2025-11-13,19:39:05.000,317,11152128,126685,0,1763062744,13824.269137549993,31.046412390001933,53036.12342544 2025-11-13,19:39:06.000,317,11152075,126645,0,1763062745,13824.208510759992,30.870184140003403,53036.04656712 2025-11-13,19:39:07.000,317,11151983,126845,0,1763062746,13824.100729799997,30.70805415000359,53036.02560576 2025-11-13,19:39:08.000,317,11152096,126925,0,1763062747,13823.986212529991,30.567071550001856,53036.01861864 2025-11-13,19:39:09.000,317,11152069,126925,0,1763062748,13823.979476219996,30.355597649999254,53036.004644399996 2025-11-13,19:39:10.000,317,11152032,127245,0,1763062749,13823.939058359996,30.30625374000374,53035.92778608 2025-11-13,19:39:11.000,317,11152195,127205,0,1763062750,13823.952530980001,30.221664180004154,53035.8998376 2025-11-13,19:39:12.000,317,11152102,127165,0,1763062751,13823.959267289996,30.130025489997934,53035.85092776 2025-11-13,19:39:13.000,317,11152053,126845,0,1763062752,13823.966003599991,30.0665833200037,53035.78804368 2025-11-13,19:39:14.000,317,11152141,127165,0,1763062753,13824.093993490002,29.953797239999403,53035.704198240004 2025-11-13,19:39:15.000,317,11152064,126885,0,1763062754,13824.168092899992,29.876256809999177,53035.655288400005 2025-11-13,19:39:16.000,317,11152070,126605,0,1763062755,13824.329764339993,29.8551094200011,53035.59939144001 2025-11-13,19:39:17.000,317,11152086,126565,0,1763062756,13824.565535189999,29.84101116000238,53035.55048160001 2025-11-13,19:39:18.000,317,11152101,126525,0,1763062757,13824.7069977,29.819863770004304,53035.487597520005 2025-11-13,19:39:19.000,317,11152161,126045,0,1763062758,13824.96297747999,29.81281463999767,53035.47362328 2025-11-13,19:39:20.000,317,11152105,126245,0,1763062759,13825.198748329996,29.79166724999959,53035.368816480004 2025-11-13,19:39:21.000,317,11152036,126165,0,1763062760,13825.427782869992,29.79166724999959,53035.34785512 2025-11-13,19:39:22.000,317,11152087,125805,0,1763062761,13825.656817409988,29.84806029000174,53035.333880879996 2025-11-13,19:39:23.000,317,11152078,125805,0,1763062762,13825.93974242999,29.876256809999177,53035.36182936001 2025-11-13,19:39:24.000,317,11152117,125765,0,1763062763,13826.135095419995,29.890355069997895,53035.319906640005 2025-11-13,19:39:25.000,317,11152032,125805,0,1763062764,13826.384338889991,29.981993760004116,53035.28497104 2025-11-13,19:39:26.000,317,11152087,125605,0,1763062765,13826.620109739997,30.07363245000306,53035.29195816001 2025-11-13,19:39:27.000,317,11152134,125925,0,1763062766,13826.768308559993,30.115927229999215,53035.3059324 2025-11-13,19:39:28.000,317,11152077,125925,0,1763062767,13826.896298449989,30.2005167899988,53035.28497104 2025-11-13,19:39:29.000,317,11152072,126285,0,1763062768,13826.956925239989,30.30625374000374,53035.31291952001 2025-11-13,19:39:30.000,317,11152070,126205,0,1763062769,13827.017552029989,30.341499390000536,53035.36182936001 2025-11-13,19:39:31.000,317,11152099,126165,0,1763062770,13827.105124059999,30.454285470004834,53035.36182936001 2025-11-13,19:39:32.000,317,11152068,126325,0,1763062771,13827.111860369994,30.510678509999707,53035.515546 2025-11-13,19:39:33.000,317,11152126,126165,0,1763062772,13827.12533299,30.510678509999707,53035.39676496 2025-11-13,19:39:34.000,317,11152222,126285,0,1763062773,13827.064706199999,30.53887503000442,53035.45964904001 2025-11-13,19:39:35.000,317,11152139,125965,0,1763062774,13827.051233579994,30.54592416000378,53035.487597520005 2025-11-13,19:39:36.000,317,11152048,125885,0,1763062775,13827.024288339999,30.454285470004834,53035.48061040001 2025-11-13,19:39:37.000,317,11152105,125845,0,1763062776,13826.950188929994,30.510678509999707,53035.48061040001 2025-11-13,19:39:38.000,317,11152081,125765,0,1763062777,13827.031024649994,30.376745040004607,53035.48061040001 2025-11-13,19:39:39.000,317,11152042,125565,0,1763062778,13826.963661549999,30.285106349998387,53035.501571759996 2025-11-13,19:39:40.000,317,11152195,126085,0,1763062779,13826.950188929994,30.172320270001364,53035.501571759996 2025-11-13,19:39:41.000,317,11152083,126045,0,1763062780,13826.950188929994,30.08068158000242,53035.487597520005 2025-11-13,19:39:42.000,317,11152089,125925,0,1763062781,13826.936716309989,29.960846369998762,53035.487597520005 2025-11-13,19:39:43.000,317,11152076,125885,0,1763062782,13826.943452619998,29.763470730002155,53035.501571759996 2025-11-13,19:39:44.000,317,11152169,125725,0,1763062783,13827.07817881999,29.62248813000042,53035.438687680005 2025-11-13,19:39:45.000,317,11152026,126125,0,1763062784,13827.071442509994,29.45330901000125,53035.3758036 2025-11-13,19:39:46.000,317,11152121,125725,0,1763062785,13827.132069299994,29.326424669998232,53035.438687680005 2025-11-13,19:39:47.000,317,11152157,126245,0,1763062786,13827.22637764,29.143147290000343,53035.39676496 2025-11-13,19:39:48.000,317,11152146,126285,0,1763062787,13827.374576459995,28.97396817000117,53035.41073920001 2025-11-13,19:39:49.000,317,11152148,125725,0,1763062788,13827.4688848,28.86118209000415,53035.34086800001 2025-11-13,19:39:50.000,317,11152053,125885,0,1763062789,13827.603610999991,28.656757320000906,53035.319906640005 2025-11-13,19:39:51.000,317,11152202,125965,0,1763062790,13827.758546129997,28.473479940003017,53035.333880879996 2025-11-13,19:39:52.000,317,11152072,125565,0,1763062791,13827.879799709997,28.38889038000343,53035.32689376 2025-11-13,19:39:53.000,317,11152176,126005,0,1763062792,13828.061680079998,28.254956910001056,53035.32689376 2025-11-13,19:39:54.000,317,11152073,126045,0,1763062793,13828.236824139989,28.149219960003393,53035.24304832001 2025-11-13,19:39:55.000,317,11152112,126085,0,1763062794,13828.290714619994,28.085777790001885,53035.31291952001 2025-11-13,19:39:56.000,317,11152152,126045,0,1763062795,13828.37828664999,28.078728660002525,53035.31291952001 2025-11-13,19:39:57.000,317,11152109,125885,0,1763062796,13828.48606761,28.078728660002525,53035.31291952001 2025-11-13,19:39:58.000,317,11152109,126085,0,1763062797,13828.50627654,28.071679530003166,53035.26400968001 2025-11-13,19:39:59.000,317,11152066,125965,0,1763062798,13828.5466944,28.106925179999962,53035.19413848001 2025-11-13,19:40:00.000,317,11152139,126325,0,1763062799,13828.50627654,28.16331822000211,53035.29894528 2025-11-13,19:40:01.000,317,11152222,125885,0,1763062800,13828.44564975,28.297251690004487,53035.29894528 2025-11-13,19:40:02.000,317,11152162,126085,0,1763062801,13828.304187239999,28.473479940003017,53035.3059324 2025-11-13,19:40:03.000,317,11152100,125885,0,1763062802,13828.135779489989,28.57921689000068,53035.270996800005 2025-11-13,19:40:04.000,317,11152080,126125,0,1763062803,13827.974108050003,28.706101230003696,53035.3059324 2025-11-13,19:40:05.000,317,11152097,125645,0,1763062804,13827.832645540002,28.889378610001586,53035.26400968001 2025-11-13,19:40:06.000,317,11152105,125965,0,1763062805,13827.610347310001,29.002164689998608,53035.31291952001 2025-11-13,19:40:07.000,317,11152195,125845,0,1763062806,13827.42846694,29.199540330002492,53035.270996800005 2025-11-13,19:40:08.000,317,11152157,125885,0,1763062807,13827.28026811999,29.340522930004227,53035.25003544 2025-11-13,19:40:09.000,317,11152051,125965,0,1763062808,13827.152278229994,29.50265292000404,53035.27798392 2025-11-13,19:40:10.000,317,11152097,125925,0,1763062809,13826.963661549999,29.650684649997856,53035.270996800005 2025-11-13,19:40:11.000,317,11152127,126085,0,1763062810,13826.815462729988,29.707077690000006,53035.24304832001 2025-11-13,19:40:12.000,317,11152070,125805,0,1763062811,13826.768308559993,29.84101116000238,53035.25003544 2025-11-13,19:40:13.000,317,11152093,126085,0,1763062812,13826.741363319998,29.89740420000453,53035.22907408 2025-11-13,19:40:14.000,317,11152181,126005,0,1763062813,13826.687472839993,30.010190280001552,53035.22907408 2025-11-13,19:40:15.000,317,11152180,126085,0,1763062814,13826.680736529997,30.03133766999963,53035.21509984001 2025-11-13,19:40:16.000,317,11152124,125925,0,1763062815,13826.640318669997,30.08068158000242,53035.18016424 2025-11-13,19:40:17.000,317,11152239,126085,0,1763062816,13826.660527599997,30.03133766999963,53035.152215760005 2025-11-13,19:40:18.000,317,11152174,126125,0,1763062817,13826.640318669997,30.045435929998348,53035.103305920005 2025-11-13,19:40:19.000,317,11152133,126125,0,1763062818,13826.613373430002,30.07363245000306,53035.14522864001 2025-11-13,19:40:20.000,317,11152158,125925,0,1763062819,13826.626846049992,30.059534190004342,53035.103305920005 2025-11-13,19:40:21.000,317,11152136,126005,0,1763062820,13826.552746640002,30.03838679999899,53035.11728016 2025-11-13,19:40:22.000,317,11152133,125885,0,1763062821,13826.566219259992,30.07363245000306,53035.15920288 2025-11-13,19:40:23.000,317,11152142,126205,0,1763062822,13826.498856159997,30.045435929998348,53035.18715136 2025-11-13,19:40:24.000,317,11152158,125965,0,1763062823,13826.418020439996,30.03133766999963,53035.166189999996 2025-11-13,19:40:25.000,317,11152155,126285,0,1763062824,13826.364129959991,30.003141150002193,53035.12426728001 2025-11-13,19:40:26.000,317,11152180,126165,0,1763062825,13826.24961269,30.01723941000091,53035.201125600004 2025-11-13,19:40:27.000,317,11152131,126405,0,1763062826,13826.14183172999,30.02428854000027,53035.18715136 2025-11-13,19:40:28.000,317,11152156,126245,0,1763062827,13826.02057814999,30.03838679999899,53035.166189999996 2025-11-13,19:40:29.000,317,11152106,126245,0,1763062828,13825.92626981,30.03133766999963,53035.19413848001 2025-11-13,19:40:30.000,317,11152112,126405,0,1763062829,13825.791543609994,30.08068158000242,53035.201125600004 2025-11-13,19:40:31.000,317,11152200,126565,0,1763062830,13825.717444199989,30.045435929998348,53035.18715136 2025-11-13,19:40:32.000,317,11152128,126205,0,1763062831,13825.569245379993,30.130025489997934,53035.270996800005 2025-11-13,19:40:33.000,317,11152166,126365,0,1763062832,13825.501882279998,30.052485059997707,53035.3059324 2025-11-13,19:40:34.000,317,11152162,126165,0,1763062833,13825.380628699997,30.08773071000178,53035.222086960006 2025-11-13,19:40:35.000,317,11152128,126405,0,1763062834,13825.212220950001,30.151172880003287,53035.27798392 2025-11-13,19:40:36.000,317,11152167,126445,0,1763062835,13825.03034058,30.151172880003287,53035.333880879996 2025-11-13,19:40:37.000,317,11152123,126565,0,1763062836,13824.96297747999,30.151172880003287,53035.31291952001 2025-11-13,19:40:38.000,317,11152130,126685,0,1763062837,13824.80130603999,30.179369400000724,53035.38279072001 2025-11-13,19:40:39.000,317,11152158,126645,0,1763062838,13824.632898289994,30.20756591999816,53035.31291952001 2025-11-13,19:40:40.000,317,11152112,126405,0,1763062839,13824.437545299988,30.2005167899988,53035.36182936001 2025-11-13,19:40:41.000,317,11152122,126765,0,1763062840,13824.282610169997,30.2005167899988,53035.319906640005 2025-11-13,19:40:42.000,317,11152154,126605,0,1763062841,13824.107466109992,30.228713310003513,53035.333880879996 2025-11-13,19:40:43.000,317,11152120,126685,0,1763062842,13823.905376809991,30.285106349998387,53035.368816480004 2025-11-13,19:40:44.000,317,11152129,127005,0,1763062843,13823.68981489,30.29920461000438,53035.319906640005 2025-11-13,19:40:45.000,317,11152058,126605,0,1763062844,13823.534879759995,30.369695909997972,53035.25702256 2025-11-13,19:40:46.000,317,11152103,126845,0,1763062845,13823.332790459994,30.362646779998613,53035.27798392 2025-11-13,19:40:47.000,317,11152066,126885,0,1763062846,13823.137437469988,30.362646779998613,53035.27798392 2025-11-13,19:40:48.000,317,11152133,126525,0,1763062847,13822.969029719992,30.369695909997972,53035.26400968001 2025-11-13,19:40:49.000,317,11152186,126685,0,1763062848,13822.820830899997,30.3133028700031,53035.18016424 2025-11-13,19:40:50.000,317,11152201,126725,0,1763062849,13822.719786249996,30.26395896000031,53035.21509984001 2025-11-13,19:40:51.000,317,11152264,126685,0,1763062850,13822.558114809995,30.278057219999027,53035.12426728001 2025-11-13,19:40:52.000,317,11152142,126885,0,1763062851,13822.50422432999,30.13707462000457,53035.07535744001 2025-11-13,19:40:53.000,317,11152188,127005,0,1763062852,13822.436861229995,30.108878099999856,53034.984524880005 2025-11-13,19:40:54.000,317,11152236,126845,0,1763062853,13822.40991599,30.01723941000091,53034.97753776001 2025-11-13,19:40:55.000,317,11152139,127125,0,1763062854,13822.38297074999,30.0665833200037,53034.85875672001 2025-11-13,19:40:56.000,317,11152176,127285,0,1763062855,13822.356025509995,29.946748110000044,53034.85875672001 2025-11-13,19:40:57.000,317,11152103,127005,0,1763062856,13822.36276181999,29.876256809999177,53034.75394992 2025-11-13,19:40:58.000,317,11152229,127205,0,1763062857,13822.40991599,29.79166724999959,53034.7469628 2025-11-13,19:40:59.000,317,11152154,126885,0,1763062858,13822.51096064,29.826912900003663,53034.6770916 2025-11-13,19:41:00.000,317,11152243,127325,0,1763062859,13822.58506004999,29.79166724999959,53034.67010448001 2025-11-13,19:41:01.000,317,11152107,126805,0,1763062860,13822.69284101,29.721175949998724,53034.64215600001 2025-11-13,19:41:02.000,317,11152301,127005,0,1763062861,13822.834303520001,29.714126819999365,53034.56529768 2025-11-13,19:41:03.000,317,11152041,127245,0,1763062862,13822.901666619997,29.714126819999365,53034.55831056 2025-11-13,19:41:04.000,317,11152117,127045,0,1763062863,13822.975766030002,29.79871637999895,53034.5373492 2025-11-13,19:41:05.000,317,11152110,127205,0,1763062864,13823.144173779998,29.833962030003022,53034.55831056 2025-11-13,19:41:06.000,317,11152067,127085,0,1763062865,13823.198064259988,29.91150246000325,53034.56529768 2025-11-13,19:41:07.000,317,11152123,127045,0,1763062866,13823.272163669993,29.989042890003475,53034.481452240005 2025-11-13,19:41:08.000,317,11152156,127085,0,1763062867,13823.319317839989,30.03838679999899,53034.45350376001 2025-11-13,19:41:09.000,317,11152135,127005,0,1763062868,13823.352999389994,30.130025489997934,53034.46049088 2025-11-13,19:41:10.000,317,11152074,127045,0,1763062869,13823.42036248999,30.179369400000724,53034.5373492 2025-11-13,19:41:11.000,317,11152222,126805,0,1763062870,13823.386680939999,30.2005167899988,53034.467478 2025-11-13,19:41:12.000,317,11152112,126925,0,1763062871,13823.312581529994,30.348548519999895,53034.467478 2025-11-13,19:41:13.000,317,11152212,126845,0,1763062872,13823.339526769989,30.390843300003326,53034.47446512001 2025-11-13,19:41:14.000,317,11152201,127085,0,1763062873,13823.346263079999,30.390843300003326,53034.481452240005 2025-11-13,19:41:15.000,317,11152130,126845,0,1763062874,13823.292372599994,30.42608895000012,53034.44651664 2025-11-13,19:41:16.000,317,11152213,126885,0,1763062875,13823.251954739993,30.43313807999948,53034.42555528001 2025-11-13,19:41:17.000,317,11152195,126805,0,1763062876,13823.211536879993,30.404941560002044,53034.383632560006 2025-11-13,19:41:18.000,317,11152086,126525,0,1763062877,13823.184591639998,30.362646779998613,53034.362671200004 2025-11-13,19:41:19.000,317,11152202,126525,0,1763062878,13823.150910089993,30.32035200000246,53034.29978712 2025-11-13,19:41:20.000,317,11152211,127205,0,1763062879,13823.150910089993,30.25690983000095,53034.34170984 2025-11-13,19:41:21.000,317,11152184,127045,0,1763062880,13823.191327949993,30.20756591999816,53034.2928 2025-11-13,19:41:22.000,317,11152224,127005,0,1763062881,13823.305845219998,30.235762440002873,53034.27183864 2025-11-13,19:41:23.000,317,11152243,127205,0,1763062882,13823.379944629989,30.221664180004154,53034.29978712 2025-11-13,19:41:24.000,317,11152187,127005,0,1763062883,13823.406889869999,30.26395896000031,53034.27183864 2025-11-13,19:41:25.000,317,11152235,127285,0,1763062884,13823.54835238,30.285106349998387,53034.18100608 2025-11-13,19:41:26.000,317,11152265,127205,0,1763062885,13823.54835238,30.32035200000246,53034.13908336001 2025-11-13,19:41:27.000,317,11152015,127125,0,1763062886,13823.72349643999,30.383794170003966,53034.10414776 2025-11-13,19:41:28.000,317,11152228,127165,0,1763062887,13823.85148633,30.419039820000762,53034.09017352001 2025-11-13,19:41:29.000,317,11152092,126725,0,1763062888,13823.918849429996,30.411990690001403,53034.10414776 2025-11-13,19:41:30.000,317,11152241,126525,0,1763062889,13823.972739910001,30.517727639999066,53034.03427656 2025-11-13,19:41:31.000,317,11152202,126685,0,1763062890,13824.093993490002,30.581169810000574,53034.11812200001 2025-11-13,19:41:32.000,317,11152176,126765,0,1763062891,13824.235456000002,30.6587102400008,53034.03427656 2025-11-13,19:41:33.000,317,11152135,126765,0,1763062892,13824.309555409993,30.686906759998237,53034.00632808 2025-11-13,19:41:34.000,317,11152156,126965,0,1763062893,13824.343236959998,30.792643710003176,53034.03427656 2025-11-13,19:41:35.000,317,11152149,126925,0,1763062894,13824.397127439988,30.83493848999933,53034.03427656 2025-11-13,19:41:36.000,317,11152193,127005,0,1763062895,13824.451017919993,30.89838066000084,53034.06222504 2025-11-13,19:41:37.000,317,11152161,126725,0,1763062896,13824.477963159989,30.919528049998917,53034.0133152 2025-11-13,19:41:38.000,317,11152160,126805,0,1763062897,13824.444281609998,30.95477370000299,53034.03427656 2025-11-13,19:41:39.000,317,11152111,126845,0,1763062898,13824.491435779993,31.01116673999786,53034.04126368001 2025-11-13,19:41:40.000,317,11152131,126885,0,1763062899,13824.451017919993,30.975921090001066,53034.03427656 2025-11-13,19:41:41.000,317,11152149,126885,0,1763062900,13824.437545299988,31.004117609998502,53034.10414776 2025-11-13,19:41:42.000,317,11152072,126605,0,1763062901,13824.410600059993,30.961822830002347,53034.06222504 2025-11-13,19:41:43.000,317,11152088,126885,0,1763062902,13824.323028029998,30.961822830002347,53034.06222504 2025-11-13,19:41:44.000,317,11152180,126365,0,1763062903,13824.302819099998,30.926577179998276,53034.07619928 2025-11-13,19:41:45.000,317,11152219,126405,0,1763062904,13824.255664930002,30.856085880004684,53034.048250800006 2025-11-13,19:41:46.000,317,11152173,126285,0,1763062905,13824.181565519997,30.792643710003176,53034.13209624 2025-11-13,19:41:47.000,317,11152134,126445,0,1763062906,13824.147883969992,30.771496319997823,53034.097160640005 2025-11-13,19:41:48.000,317,11152176,126725,0,1763062907,13824.127675039992,30.757398059999105,53034.160044719996 2025-11-13,19:41:49.000,317,11152157,126805,0,1763062908,13824.093993490002,30.70100502000423,53034.11113488 2025-11-13,19:41:50.000,317,11152131,126645,0,1763062909,13824.053575630001,30.65166111000144,53034.18100608 2025-11-13,19:41:51.000,317,11152118,126645,0,1763062910,13823.952530980001,30.67280849999952,53034.03427656 2025-11-13,19:41:52.000,317,11152204,126645,0,1763062911,13824.006421459992,30.67280849999952,53034.11113488 2025-11-13,19:41:53.000,317,11152102,126525,0,1763062912,13824.040103009997,30.693955890004872,53034.11812200001 2025-11-13,19:41:54.000,317,11152135,126485,0,1763062913,13824.046839319992,30.750348929999745,53034.0831864 2025-11-13,19:41:55.000,317,11152205,126845,0,1763062914,13824.147883969992,30.764447189998464,53034.10414776 2025-11-13,19:41:56.000,317,11152171,126365,0,1763062915,13824.255664930002,30.84903674999805,53034.05523792 2025-11-13,19:41:57.000,317,11152190,126885,0,1763062916,13824.356709579988,30.93362631000491,53034.05523792 2025-11-13,19:41:58.000,317,11152276,126405,0,1763062917,13824.491435779993,30.990019349999784,53034.02030232001 2025-11-13,19:41:59.000,317,11152158,126565,0,1763062918,13824.653107219994,31.053461520001292,53033.95043112001 2025-11-13,19:42:00.000,317,11152120,126645,0,1763062919,13824.82825128,31.12395282000216,53033.978379600005 2025-11-13,19:42:01.000,317,11152144,126685,0,1763062920,13825.01013165,31.208542380001745,53033.992353839996 2025-11-13,19:42:02.000,317,11152128,126805,0,1763062921,13825.165066779991,31.23673889999918,53033.97139248001 2025-11-13,19:42:03.000,317,11152221,126805,0,1763062922,13825.340210839997,31.30723020000005,53034.048250800006 2025-11-13,19:42:04.000,317,11152177,127005,0,1763062923,13825.501882279998,31.314279329999408,53033.978379600005 2025-11-13,19:42:05.000,317,11152226,127045,0,1763062924,13825.636608479988,31.328377589998126,53034.097160640005 2025-11-13,19:42:06.000,317,11152161,127245,0,1763062925,13825.784807299999,31.33542672000476,53034.11113488 2025-11-13,19:42:07.000,317,11152251,126965,0,1763062926,13825.87911563999,31.441163670002425,53034.097160640005 2025-11-13,19:42:08.000,317,11152285,127205,0,1763062927,13825.96668767,31.391819759999635,53034.06921216001 2025-11-13,19:42:09.000,317,11152240,127525,0,1763062928,13826.04752339,31.420016280004347,53034.146070480005 2025-11-13,19:42:10.000,317,11152132,126965,0,1763062929,13826.135095419995,31.441163670002425,53034.16703184001 2025-11-13,19:42:11.000,317,11152198,127005,0,1763062930,13826.14856804,31.405918019998353,53034.264851520005 2025-11-13,19:42:12.000,317,11152211,126885,0,1763062931,13826.16204065999,31.420016280004347,53034.18100608 2025-11-13,19:42:13.000,317,11152158,126645,0,1763062932,13826.20919483,31.448212800001784,53034.28581288001 2025-11-13,19:42:14.000,317,11152171,126885,0,1763062933,13826.20919483,31.405918019998353,53034.327735599996 2025-11-13,19:42:15.000,317,11152158,126885,0,1763062934,13826.195722209995,31.420016280004347,53034.41158104 2025-11-13,19:42:16.000,317,11152218,127005,0,1763062935,13826.10141386999,31.377721500000916,53034.41856816 2025-11-13,19:42:17.000,317,11152272,126685,0,1763062936,13826.114886489995,31.377721500000916,53034.50940072 2025-11-13,19:42:18.000,317,11152137,126965,0,1763062937,13826.114886489995,31.384770630000276,53034.52337496001 2025-11-13,19:42:19.000,317,11152238,126965,0,1763062938,13826.08794125,31.398868889998994,53034.530362080004 2025-11-13,19:42:20.000,317,11152184,126965,0,1763062939,13826.06773232,31.384770630000276,53034.62818176 2025-11-13,19:42:21.000,317,11152237,127205,0,1763062940,13826.04078707999,31.370672370001557,53034.649143120005 2025-11-13,19:42:22.000,317,11152203,127165,0,1763062941,13826.04078707999,31.384770630000276,53034.649143120005 2025-11-13,19:42:23.000,317,11152188,127245,0,1763062942,13826.02057814999,31.377721500000916,53034.67010448001 2025-11-13,19:42:24.000,317,11152178,127125,0,1763062943,13825.9868966,31.321328459998767,53034.71202720001 2025-11-13,19:42:25.000,317,11152167,126885,0,1763062944,13826.054259699995,31.34952498000348,53034.7469628 2025-11-13,19:42:26.000,317,11152256,126885,0,1763062945,13826.08120493999,31.314279329999408,53034.663117359996 2025-11-13,19:42:27.000,317,11152203,126885,0,1763062946,13826.054259699995,31.30723020000005,53034.698052960004 2025-11-13,19:42:28.000,317,11152228,126685,0,1763062947,13826.114886489995,31.23673889999918,53034.80984688001 2025-11-13,19:42:29.000,317,11152264,127365,0,1763062948,13826.155304349995,31.229689769999823,53034.719014320006 2025-11-13,19:42:30.000,317,11152177,127005,0,1763062949,13826.195722209995,31.187394990003668,53034.76093704001 2025-11-13,19:42:31.000,317,11152221,127165,0,1763062950,13826.22266744999,31.18034586000431,53034.76093704001 2025-11-13,19:42:32.000,317,11152209,127325,0,1763062951,13826.296766859996,31.152149339999596,53034.7469628 2025-11-13,19:42:33.000,317,11152177,127525,0,1763062952,13826.377602579996,31.102805430004082,53034.82382112 2025-11-13,19:42:34.000,317,11152149,127165,0,1763062953,13826.444965679992,31.06755978000001,53034.830808239996 2025-11-13,19:42:35.000,317,11152132,127285,0,1763062954,13826.519065089997,31.088707169998088,53034.80984688001 2025-11-13,19:42:36.000,317,11152217,127205,0,1763062955,13826.579691879997,30.990019349999784,53034.7469628 2025-11-13,19:42:37.000,317,11152183,126845,0,1763062956,13826.579691879997,30.94067544000427,53034.816834000005 2025-11-13,19:42:38.000,317,11152140,126925,0,1763062957,13826.721154389998,30.926577179998276,53034.80285976 2025-11-13,19:42:39.000,317,11152241,126845,0,1763062958,13826.795253799988,30.94067544000427,53034.865743840004 2025-11-13,19:42:40.000,317,11152134,126925,0,1763062959,13826.815462729988,30.856085880004684,53034.87273096 2025-11-13,19:42:41.000,317,11152183,126765,0,1763062960,13826.943452619998,30.806741970001895,53034.90067944 2025-11-13,19:42:42.000,317,11152218,127205,0,1763062961,13827.03776095999,30.736250670001027,53034.9216408 2025-11-13,19:42:43.000,317,11152103,127365,0,1763062962,13827.111860369994,30.66575937000016,53034.984524880005 2025-11-13,19:42:44.000,317,11152195,127165,0,1763062963,13827.17922346999,30.644611980002082,53035.01247336 2025-11-13,19:42:45.000,317,11152244,127205,0,1763062964,13827.18595978,30.588218939999933,53034.94958928 2025-11-13,19:42:46.000,317,11152289,127165,0,1763062965,13827.22637764,30.531825899997784,53035.01946048 2025-11-13,19:42:47.000,317,11152213,127165,0,1763062966,13827.26005918999,30.48248199000227,53035.04042184 2025-11-13,19:42:48.000,317,11152252,127365,0,1763062967,13827.26005918999,30.47543286000291,53035.07535744001 2025-11-13,19:42:49.000,317,11152189,127365,0,1763062968,13827.23985025999,30.43313807999948,53035.01946048 2025-11-13,19:42:50.000,317,11152211,126965,0,1763062969,13827.28026811999,30.362646779998613,53035.054396080006 2025-11-13,19:42:51.000,317,11152188,126685,0,1763062970,13827.293740739995,30.327401130001817,53035.12426728001 2025-11-13,19:42:52.000,317,11152121,126725,0,1763062971,13827.293740739995,30.3133028700031,53035.14522864001 2025-11-13,19:42:53.000,317,11152240,127205,0,1763062972,13827.32742229,30.24986070000159,53035.14522864001 2025-11-13,19:42:54.000,317,11152210,126645,0,1763062973,13827.32068597999,30.3133028700031,53035.19413848001 2025-11-13,19:42:55.000,317,11152217,126725,0,1763062974,13827.334158599995,30.3133028700031,53035.201125600004 2025-11-13,19:42:56.000,317,11152138,126845,0,1763062975,13827.34763122,30.29920461000438,53035.20811272 2025-11-13,19:42:57.000,317,11152201,127485,0,1763062976,13827.32068597999,30.30625374000374,53035.25702256 2025-11-13,19:42:58.000,317,11152253,127125,0,1763062977,13827.334158599995,30.26395896000031,53035.2360612 2025-11-13,19:42:59.000,317,11152241,127005,0,1763062978,13827.354367529995,30.2005167899988,53035.201125600004 2025-11-13,19:43:00.000,317,11152194,127165,0,1763062979,13827.38131276999,30.193467659999442,53035.25003544 2025-11-13,19:43:01.000,317,11152220,126845,0,1763062980,13827.36784015,30.101828970000497,53035.24304832001 2025-11-13,19:43:02.000,317,11152066,126685,0,1763062981,13827.44867587,30.07363245000306,53035.22907408 2025-11-13,19:43:03.000,317,11152269,127045,0,1763062982,13827.435203249996,30.010190280001552,53035.32689376 2025-11-13,19:43:04.000,317,11152153,126685,0,1763062983,13827.48235741999,29.989042890003475,53035.29195816001 2025-11-13,19:43:05.000,317,11152170,126525,0,1763062984,13827.536247899996,29.89740420000453,53035.27798392 2025-11-13,19:43:06.000,317,11152211,126885,0,1763062985,13827.637292549996,29.869207679999818,53035.3059324 2025-11-13,19:43:07.000,317,11152223,126765,0,1763062986,13827.704655649992,29.819863770004304,53035.32689376 2025-11-13,19:43:08.000,317,11152165,126525,0,1763062987,13827.745073509992,29.770519860001514,53035.35484224 2025-11-13,19:43:09.000,317,11152263,126365,0,1763062988,13827.873063400002,29.749372470003436,53035.34785512 2025-11-13,19:43:10.000,317,11152297,126685,0,1763062989,13827.980844359998,29.67888117000257,53035.34785512 2025-11-13,19:43:11.000,317,11152182,126685,0,1763062990,13828.081889009998,29.66478291000385,53035.368816480004 2025-11-13,19:43:12.000,317,11152168,126685,0,1763062991,13828.189669969994,29.636586389999138,53035.368816480004 2025-11-13,19:43:13.000,317,11152174,126845,0,1763062992,13828.223351519999,29.636586389999138,53035.43170056001 2025-11-13,19:43:14.000,317,11152286,126365,0,1763062993,13828.33786878999,29.650684649997856,53035.4456748 2025-11-13,19:43:15.000,317,11152114,126525,0,1763062994,13828.38502296,29.601340740002342,53035.41073920001 2025-11-13,19:43:16.000,317,11152186,126245,0,1763062995,13828.45912236999,29.601340740002342,53035.515546 2025-11-13,19:43:17.000,317,11152241,126165,0,1763062996,13828.411968199995,29.551996829999553,53035.515546 2025-11-13,19:43:18.000,317,11152269,125885,0,1763062997,13828.51974915999,29.523800310002116,53035.6203528 2025-11-13,19:43:19.000,317,11152261,125725,0,1763062998,13828.53995808999,29.544947700000193,53035.55048160001 2025-11-13,19:43:20.000,317,11152267,125885,0,1763062999,13828.60058487999,29.523800310002116,53035.57144296 2025-11-13,19:43:21.000,317,11152252,125765,0,1763063000,13828.58037594999,29.43921075000253,53035.61336568 2025-11-13,19:43:22.000,317,11152160,125845,0,1763063001,13828.60058487999,29.467407269999967,53035.64131416 2025-11-13,19:43:23.000,317,11152241,125645,0,1763063002,13828.654475359996,29.425112490003812,53035.69721112001 2025-11-13,19:43:24.000,317,11152221,126285,0,1763063003,13828.66794798,29.43921075000253,53035.69721112001 2025-11-13,19:43:25.000,317,11152287,125845,0,1763063004,13828.694893219996,29.411014229997818,53035.71118536 2025-11-13,19:43:26.000,317,11152218,126165,0,1763063005,13828.72857477,29.40396509999846,53035.725159600006 2025-11-13,19:43:27.000,317,11152197,125925,0,1763063006,13828.742047389991,29.38281771000038,53035.78105656 2025-11-13,19:43:28.000,317,11152286,125885,0,1763063007,13828.7487837,29.340522930004227,53035.871889120004 2025-11-13,19:43:29.000,317,11152150,126125,0,1763063008,13828.721838459991,29.347572060003586,53035.871889120004 2025-11-13,19:43:30.000,317,11152254,126285,0,1763063009,13828.755520009996,29.38986683999974,53035.88586336001 2025-11-13,19:43:31.000,317,11152151,125965,0,1763063010,13828.755520009996,29.418063360004453,53035.92079896 2025-11-13,19:43:32.000,317,11152211,126085,0,1763063011,13828.782465249991,29.368719450001663,53035.8998376 2025-11-13,19:43:33.000,317,11152201,125725,0,1763063012,13828.816146799996,29.49560379000468,53035.990670160005 2025-11-13,19:43:34.000,317,11152179,125765,0,1763063013,13828.816146799996,29.50265292000404,53036.02560576 2025-11-13,19:43:35.000,317,11152206,125845,0,1763063014,13828.843092039991,29.49560379000468,53036.0745156 2025-11-13,19:43:36.000,317,11152201,125685,0,1763063015,13828.809410490001,29.573144220004906,53036.04656712 2025-11-13,19:43:37.000,317,11152217,125845,0,1763063016,13828.863300969992,29.56609508999827,53036.01861864 2025-11-13,19:43:38.000,317,11152213,125845,0,1763063017,13828.836355729996,29.66478291000385,53036.0745156 2025-11-13,19:43:39.000,317,11152234,126165,0,1763063018,13828.849828350001,29.685930300001928,53036.08848984 2025-11-13,19:43:40.000,317,11152189,125965,0,1763063019,13828.856564659996,29.749372470003436,53036.17932240001 2025-11-13,19:43:41.000,317,11152238,126125,0,1763063020,13828.870037280001,29.763470730002155,53036.172335279996 2025-11-13,19:43:42.000,317,11152187,125885,0,1763063021,13828.896982519997,29.80576550999831,53036.24919360001 2025-11-13,19:43:43.000,317,11152203,126085,0,1763063022,13828.923927759992,29.833962030003022,53036.17932240001 2025-11-13,19:43:44.000,317,11152207,126085,0,1763063023,13828.923927759992,29.890355069997895,53036.25618072 2025-11-13,19:43:45.000,317,11152218,125885,0,1763063024,13829.024972409992,29.89740420000453,53036.25618072 2025-11-13,19:43:46.000,317,11152252,126205,0,1763063025,13829.045181339992,29.869207679999818,53036.31207768 2025-11-13,19:43:47.000,317,11152271,125685,0,1763063026,13829.132753370002,29.90445333000389,53036.31906480001 2025-11-13,19:43:48.000,317,11152167,125925,0,1763063027,13829.179907539998,29.890355069997895,53036.374961760004 2025-11-13,19:43:49.000,317,11152251,125885,0,1763063028,13829.260743259998,29.90445333000389,53036.374961760004 2025-11-13,19:43:50.000,317,11152158,125925,0,1763063029,13829.341578979998,29.932649850001326,53036.41688448001 2025-11-13,19:43:51.000,317,11152208,125925,0,1763063030,13829.388733149994,29.918551590002608,53036.46579432001 2025-11-13,19:43:52.000,317,11152257,125885,0,1763063031,13829.51672303999,29.90445333000389,53036.43085872 2025-11-13,19:43:53.000,317,11152273,125925,0,1763063032,13829.63797661999,29.86215855000046,53036.493742800005 2025-11-13,19:43:54.000,317,11152234,126165,0,1763063033,13829.69860340999,29.883305939998536,53036.51470416001 2025-11-13,19:43:55.000,317,11152286,125965,0,1763063034,13829.752493889995,29.869207679999818,53036.58457536001 2025-11-13,19:43:56.000,317,11152179,125925,0,1763063035,13829.84006591999,29.890355069997895,53036.52169128 2025-11-13,19:43:57.000,317,11152187,126005,0,1763063036,13829.86027484999,29.890355069997895,53036.64047232 2025-11-13,19:43:58.000,317,11152245,126085,0,1763063037,13829.853538539995,29.883305939998536,53036.5985496 2025-11-13,19:43:59.000,317,11152141,126005,0,1763063038,13829.893956399996,29.8551094200011,53036.70335640001 2025-11-13,19:44:00.000,317,11152256,126085,0,1763063039,13829.934374259996,29.883305939998536,53036.731304880006 2025-11-13,19:44:01.000,317,11152193,125925,0,1763063040,13829.995001049996,29.890355069997895,53036.79418896 2025-11-13,19:44:02.000,317,11152201,125845,0,1763063041,13829.995001049996,29.939698980000685,53036.76624048 2025-11-13,19:44:03.000,317,11152180,125885,0,1763063042,13829.96805581,29.925600720001967,53036.83611168 2025-11-13,19:44:04.000,317,11152224,126045,0,1763063043,13830.021946289991,29.96789549999812,53036.91995712001 2025-11-13,19:44:05.000,317,11152265,125925,0,1763063044,13830.008473670001,29.989042890003475,53036.88502152 2025-11-13,19:44:06.000,317,11152252,126165,0,1763063045,13830.048891530001,29.96789549999812,53036.94091848001 2025-11-13,19:44:07.000,317,11152280,126005,0,1763063046,13830.021946289991,29.953797239999403,53036.95489272 2025-11-13,19:44:08.000,317,11152272,126045,0,1763063047,13830.048891530001,29.918551590002608,53036.996815440005 2025-11-13,19:44:09.000,317,11152245,126125,0,1763063048,13830.122990939992,29.939698980000685,53037.05969952001 2025-11-13,19:44:10.000,317,11152239,125925,0,1763063049,13830.183617729992,29.91150246000325,53037.01777680001 2025-11-13,19:44:11.000,317,11152204,125725,0,1763063050,13830.250980830002,29.939698980000685,53037.1225836 2025-11-13,19:44:12.000,317,11152265,126125,0,1763063051,13830.399179649998,29.819863770004304,53037.15053208 2025-11-13,19:44:13.000,317,11152178,125925,0,1763063052,13830.459806439998,29.84101116000238,53037.164506320005 2025-11-13,19:44:14.000,317,11152188,126085,0,1763063053,13830.608005259994,29.84101116000238,53037.17149344 2025-11-13,19:44:15.000,317,11152268,126045,0,1763063054,13830.722522529999,29.84101116000238,53037.22739040001 2025-11-13,19:44:16.000,317,11152254,125965,0,1763063055,13830.830303489995,29.79166724999959,53037.213416160004 2025-11-13,19:44:17.000,317,11152239,126085,0,1763063056,13830.911139209995,29.721175949998724,53037.234377520006 2025-11-13,19:44:18.000,317,11152246,126005,0,1763063057,13831.00544755,29.685930300001928,53037.31123584 2025-11-13,19:44:19.000,317,11152165,125925,0,1763063058,13831.133437439996,29.66478291000385,53037.32521008001 2025-11-13,19:44:20.000,317,11152188,125885,0,1763063059,13831.194064229996,29.6083898700017,53037.37411992001 2025-11-13,19:44:21.000,317,11152311,125965,0,1763063060,13831.301845189992,29.643635519998497,53037.40905552 2025-11-13,19:44:22.000,317,11152221,125925,0,1763063061,13831.369208290002,29.61543900000106,53037.437004 2025-11-13,19:44:23.000,317,11152282,126205,0,1763063062,13831.396153529997,29.636586389999138,53037.42302976001 2025-11-13,19:44:24.000,317,11152350,126005,0,1763063063,13831.456780319997,29.594291610002983,53037.49290096001 2025-11-13,19:44:25.000,317,11152265,126125,0,1763063064,13831.497198179997,29.65773378000449,53037.51386232 2025-11-13,19:44:26.000,317,11152250,125925,0,1763063065,13831.564561279993,29.67183204000321,53037.51386232 2025-11-13,19:44:27.000,317,11152302,125565,0,1763063066,13831.598242829998,29.707077690000006,53037.59072064001 2025-11-13,19:44:28.000,317,11152257,125725,0,1763063067,13831.652133309988,29.714126819999365,53037.63963048001 2025-11-13,19:44:29.000,317,11152275,125925,0,1763063068,13831.679078549998,29.735274210004718,53037.59072064001 2025-11-13,19:44:30.000,317,11152285,126245,0,1763063069,13831.706023789993,29.721175949998724,53037.63963048001 2025-11-13,19:44:31.000,317,11152310,125965,0,1763063070,13831.759914269998,29.65773378000449,53037.65360472 2025-11-13,19:44:32.000,317,11152197,125885,0,1763063071,13831.766650579993,29.685930300001928,53037.73046304001 2025-11-13,19:44:33.000,317,11152169,125925,0,1763063072,13831.807068439994,29.714126819999365,53037.74443728 2025-11-13,19:44:34.000,317,11152276,126045,0,1763063073,13831.860958919999,29.67888117000257,53037.79334712 2025-11-13,19:44:35.000,317,11152241,125965,0,1763063074,13831.834013679989,29.700028560000646,53037.81430848 2025-11-13,19:44:36.000,317,11152280,125885,0,1763063075,13831.968739879994,29.62953725999978,53037.89815392001 2025-11-13,19:44:37.000,317,11152284,126405,0,1763063076,13832.01589404999,29.62248813000042,53037.884179680004 2025-11-13,19:44:38.000,317,11152268,125965,0,1763063077,13832.06304822,29.55904595999891,53037.94007664 2025-11-13,19:44:39.000,317,11152292,126205,0,1763063078,13832.09672976999,29.62953725999978,53037.92610240001 2025-11-13,19:44:40.000,317,11152313,126045,0,1763063079,13832.089993459995,29.56609508999827,53037.98199936 2025-11-13,19:44:41.000,317,11152299,126045,0,1763063080,13832.191038109995,29.509702050003398,53038.01693496 2025-11-13,19:44:42.000,317,11152296,126245,0,1763063081,13832.17756548999,29.467407269999967,53038.02392208001 2025-11-13,19:44:43.000,317,11152184,126245,0,1763063082,13832.22471966,29.474456399999326,53038.11475464001 2025-11-13,19:44:44.000,317,11152301,126085,0,1763063083,13832.26513752,29.45330901000125,53038.09379328001 2025-11-13,19:44:45.000,317,11152348,126005,0,1763063084,13832.27861013999,29.43921075000253,53038.14270312001 2025-11-13,19:44:46.000,317,11152277,125925,0,1763063085,13832.312291689996,29.474456399999326,53038.15667736 2025-11-13,19:44:47.000,317,11152301,126205,0,1763063086,13832.36618217,29.460358140000608,53038.15667736 2025-11-13,19:44:48.000,317,11152258,126085,0,1763063087,13832.399863719991,29.49560379000468,53038.21257432001 2025-11-13,19:44:49.000,317,11152242,125965,0,1763063088,13832.393127409996,29.49560379000468,53038.24750992 2025-11-13,19:44:50.000,317,11152266,126165,0,1763063089,13832.393127409996,29.573144220004906,53038.23353568001 2025-11-13,19:44:51.000,317,11152284,126125,0,1763063090,13832.426808960001,29.56609508999827,53038.28244552001 2025-11-13,19:44:52.000,317,11152211,126085,0,1763063091,13832.440281579991,29.516751180002757,53038.31039400001 2025-11-13,19:44:53.000,317,11152299,126205,0,1763063092,13832.487435750001,29.587242480003624,53038.289432640006 2025-11-13,19:44:54.000,317,11152347,126125,0,1763063093,13832.487435750001,29.6083898700017,53038.3453296 2025-11-13,19:44:55.000,317,11152286,126045,0,1763063094,13832.507644680001,29.636586389999138,53038.387252320004 2025-11-13,19:44:56.000,317,11152349,126245,0,1763063095,13832.527853610001,29.650684649997856,53038.35231672 2025-11-13,19:44:57.000,317,11152272,126205,0,1763063096,13832.568271470001,29.580193350004265,53038.47109776 2025-11-13,19:44:58.000,317,11152263,126085,0,1763063097,13832.541326229992,29.544947700000193,53038.485072 2025-11-13,19:44:59.000,317,11152292,126125,0,1763063098,13832.541326229992,29.488554659998044,53038.5200076 2025-11-13,19:45:00.000,317,11152221,125685,0,1763063099,13832.534589919997,29.50265292000404,53038.485072 2025-11-13,19:45:01.000,317,11152198,126165,0,1763063100,13832.507644680001,29.40396509999846,53038.49205912 2025-11-13,19:45:02.000,317,11152265,126285,0,1763063101,13832.500908369992,29.38986683999974,53038.54096896 2025-11-13,19:45:03.000,317,11152323,126125,0,1763063102,13832.453754199996,29.262982500004,53038.61782728001 2025-11-13,19:45:04.000,317,11152300,126045,0,1763063103,13832.426808960001,29.22068772000057,53038.624814400006 2025-11-13,19:45:05.000,317,11152251,125565,0,1763063104,13832.36618217,29.114950770002906,53038.673724240005 2025-11-13,19:45:06.000,317,11152271,126245,0,1763063105,13832.28534645,29.02331208000396,53038.68071136 2025-11-13,19:45:07.000,317,11152274,126525,0,1763063106,13832.251664899995,28.952820780003094,53038.7296212 2025-11-13,19:45:08.000,317,11152220,126085,0,1763063107,13832.23819227999,28.903476870000304,53038.77853104 2025-11-13,19:45:09.000,317,11152250,126125,0,1763063108,13832.191038109995,28.825936440000078,53038.75058256 2025-11-13,19:45:10.000,317,11152263,126285,0,1763063109,13832.17756548999,28.76249426999857,53038.80647952 2025-11-13,19:45:11.000,317,11152282,126085,0,1763063110,13832.110202389995,28.713150360003056,53038.70865984 2025-11-13,19:45:12.000,317,11152292,125885,0,1763063111,13832.06304822,28.663806450000266,53038.73660832001 2025-11-13,19:45:13.000,317,11152212,126005,0,1763063112,13832.01589404999,28.656757320000906,53038.75756968 2025-11-13,19:45:14.000,317,11152231,126485,0,1763063113,13831.988948809994,28.61446254000475,53038.82045376 2025-11-13,19:45:15.000,317,11152240,126245,0,1763063114,13831.941794639999,28.56511863000196,53038.77853104 2025-11-13,19:45:16.000,317,11152277,126085,0,1763063115,13831.867695229994,28.57216776000132,53038.81346664001 2025-11-13,19:45:17.000,317,11152262,126285,0,1763063116,13831.820541059999,28.536922110004525,53038.7296212 2025-11-13,19:45:18.000,317,11152242,126165,0,1763063117,13831.753177959989,28.52987297999789,53038.792505280006 2025-11-13,19:45:19.000,317,11152279,126205,0,1763063118,13831.719496409998,28.508725589999813,53038.81346664001 2025-11-13,19:45:20.000,317,11152242,125965,0,1763063119,13831.652133309988,28.551020370003243,53038.84840224 2025-11-13,19:45:21.000,317,11152294,126125,0,1763063120,13831.625188069993,28.501676460000454,53038.81346664001 2025-11-13,19:45:22.000,317,11152253,126365,0,1763063121,13831.524143419992,28.445283419998304,53038.7994924 2025-11-13,19:45:23.000,317,11152263,126565,0,1763063122,13831.483725559992,28.41003777000151,53038.78551816001 2025-11-13,19:45:24.000,317,11152245,126365,0,1763063123,13831.436571389997,28.417086900000868,53038.792505280006 2025-11-13,19:45:25.000,317,11152294,126685,0,1763063124,13831.382680909992,28.36069385999872,53038.77853104 2025-11-13,19:45:26.000,317,11152334,126365,0,1763063125,13831.308581500001,28.33954647000064,53038.78551816001 2025-11-13,19:45:27.000,317,11152273,126565,0,1763063126,13831.221009469991,28.29020255999785,53038.792505280006 2025-11-13,19:45:28.000,317,11152364,126565,0,1763063127,13831.16711899,28.297251690004487,53038.722634080004 2025-11-13,19:45:29.000,317,11152271,126205,0,1763063128,13831.12670113,28.191514739999548,53038.77853104 2025-11-13,19:45:30.000,317,11152336,126805,0,1763063129,13831.01892016999,28.198563869998907,53038.66673712001 2025-11-13,19:45:31.000,317,11152391,126725,0,1763063130,13830.951557069995,28.071679530003166,53038.70865984 2025-11-13,19:45:32.000,317,11152220,126965,0,1763063131,13830.911139209995,28.050532139997813,53038.771543920004 2025-11-13,19:45:33.000,317,11152224,126885,0,1763063132,13830.810094559994,28.015286490001017,53038.743595440006 2025-11-13,19:45:34.000,317,11152279,126845,0,1763063133,13830.75620407999,27.95184431999951,53038.771543920004 2025-11-13,19:45:35.000,317,11152242,127205,0,1763063134,13830.69557728999,27.93774606000079,53038.77853104 2025-11-13,19:45:36.000,317,11152247,127525,0,1763063135,13830.601268949998,27.888402149998,53038.73660832001 2025-11-13,19:45:37.000,317,11152335,127285,0,1763063136,13830.480015369998,27.832009110003128,53038.70167272 2025-11-13,19:45:38.000,317,11152375,127165,0,1763063137,13830.412652270003,27.72627215999819,53038.70865984 2025-11-13,19:45:39.000,317,11152243,126885,0,1763063138,13830.331816550002,27.71922302999883,53038.73660832001 2025-11-13,19:45:40.000,317,11152277,126565,0,1763063139,13830.277926069997,27.71922302999883,53038.76455680001 2025-11-13,19:45:41.000,317,11152272,126685,0,1763063140,13830.244244519992,27.648731729997962,53038.722634080004 2025-11-13,19:45:42.000,317,11152392,126765,0,1763063141,13830.197090349997,27.620535210000526,53038.673724240005 2025-11-13,19:45:43.000,317,11152311,126925,0,1763063142,13830.129727250001,27.59938782000245,53038.65276288 2025-11-13,19:45:44.000,317,11152303,126685,0,1763063143,13830.089309390001,27.564142169998377,53038.64577576001 2025-11-13,19:45:45.000,317,11152275,126645,0,1763063144,13830.069100460001,27.500700000004144,53038.61782728001 2025-11-13,19:45:46.000,317,11152251,126925,0,1763063145,13830.048891530001,27.465454350000073,53038.624814400006 2025-11-13,19:45:47.000,317,11152250,127005,0,1763063146,13830.008473670001,27.451356090001354,53038.59686592001 2025-11-13,19:45:48.000,317,11152394,126765,0,1763063147,13829.981528429991,27.437257830002636,53038.59686592001 2025-11-13,19:45:49.000,317,11152289,127085,0,1763063148,13829.961319499991,27.373815660001128,53038.54795608001 2025-11-13,19:45:50.000,317,11152377,126685,0,1763063149,13829.941110569991,27.35266827000305,53038.58289168 2025-11-13,19:45:51.000,317,11152309,126925,0,1763063150,13829.88048377999,27.232833059999393,53038.554943200004 2025-11-13,19:45:52.000,317,11152315,127085,0,1763063151,13829.813120679995,27.239882189998752,53038.53398184 2025-11-13,19:45:53.000,317,11152337,127405,0,1763063152,13829.853538539995,27.232833059999393,53038.5898788 2025-11-13,19:45:54.000,317,11152320,127045,0,1763063153,13829.77943912999,27.197587410002598,53038.46411064 2025-11-13,19:45:55.000,317,11152349,127245,0,1763063154,13829.772702819995,27.162341759998526,53038.46411064 2025-11-13,19:45:56.000,317,11152254,127565,0,1763063155,13829.66492186,27.225783930000034,53038.51302048 2025-11-13,19:45:57.000,317,11152260,127205,0,1763063156,13829.66492186,27.07775219999894,53038.47808488001 2025-11-13,19:45:58.000,317,11152316,126925,0,1763063157,13829.590822449994,27.063653940000222,53038.436162160004 2025-11-13,19:45:59.000,317,11152335,127005,0,1763063158,13829.56387721,26.929720469997847,53038.408213680006 2025-11-13,19:46:00.000,317,11152239,127045,0,1763063159,13829.51672303999,26.964966120001918,53038.42917504001 2025-11-13,19:46:01.000,317,11152316,127085,0,1763063160,13829.449359939994,26.873327430002973,53038.35930384001 2025-11-13,19:46:02.000,317,11152291,126925,0,1763063161,13829.368524219994,26.831032649999543,53038.37327808 2025-11-13,19:46:03.000,317,11152355,127365,0,1763063162,13829.348315289993,26.823983520000183,53038.36629096 2025-11-13,19:46:04.000,317,11152360,127245,0,1763063163,13829.314633739988,26.72529570000188,53038.35231672 2025-11-13,19:46:05.000,317,11152314,127125,0,1763063164,13829.220325399998,26.73234483000124,53038.31738112 2025-11-13,19:46:06.000,317,11152302,126925,0,1763063165,13829.213589089988,26.605460489998222,53038.3453296 2025-11-13,19:46:07.000,317,11152307,127005,0,1763063166,13829.099071819997,26.605460489998222,53038.31039400001 2025-11-13,19:46:08.000,317,11152306,126925,0,1763063167,13828.998027169997,26.527920059997996,53038.24750992 2025-11-13,19:46:09.000,317,11152384,127005,0,1763063168,13828.944136689992,26.520870929998637,53038.21257432001 2025-11-13,19:46:10.000,317,11152277,127165,0,1763063169,13828.829619420001,26.520870929998637,53038.21257432001 2025-11-13,19:46:11.000,317,11152395,127165,0,1763063170,13828.76899263,26.457428760004404,53038.17763872 2025-11-13,19:46:12.000,317,11152226,127125,0,1763063171,13828.715102149996,26.4926744100012,53038.18462584 2025-11-13,19:46:13.000,317,11152281,127205,0,1763063172,13828.654475359996,26.44333049999841,53038.15667736 2025-11-13,19:46:14.000,317,11152273,127125,0,1763063173,13828.533221779995,26.457428760004404,53038.15667736 2025-11-13,19:46:15.000,317,11152299,127365,0,1763063174,13828.50627654,26.44333049999841,53038.08680616 2025-11-13,19:46:16.000,317,11152294,127165,0,1763063175,13828.40523189,26.429232239999692,53038.121741760006 2025-11-13,19:46:17.000,317,11152320,127285,0,1763063176,13828.36481403,26.44333049999841,53038.12872888 2025-11-13,19:46:18.000,317,11152316,127205,0,1763063177,13828.3446051,26.393986590002896,53038.05885768 2025-11-13,19:46:19.000,317,11152278,127165,0,1763063178,13828.263769379999,26.288249639997957,53038.05885768 2025-11-13,19:46:20.000,317,11152316,126925,0,1763063179,13828.209878899994,26.37283920000482,53038.051870560004 2025-11-13,19:46:21.000,317,11152324,126925,0,1763063180,13828.182933659999,26.379888330004178,53037.96802512 2025-11-13,19:46:22.000,317,11152360,126805,0,1763063181,13828.203142589999,26.344642680000106,53037.94706376001 2025-11-13,19:46:23.000,317,11152355,127005,0,1763063182,13828.155988419989,26.30939703000331,53037.961038 2025-11-13,19:46:24.000,317,11152439,127165,0,1763063183,13828.102097939998,26.30939703000331,53037.94706376001 2025-11-13,19:46:25.000,317,11152366,127165,0,1763063184,13828.108834249993,26.30234790000395,53037.80732136001 2025-11-13,19:46:26.000,317,11152257,127165,0,1763063185,13828.095361629988,26.231856600003084,53037.765398640004 2025-11-13,19:46:27.000,317,11152267,127325,0,1763063186,13828.068416389993,26.238905730002443,53037.737450160006 2025-11-13,19:46:28.000,317,11152384,126845,0,1763063187,13828.129043179993,26.224807470003725,53037.77937288001 2025-11-13,19:46:29.000,317,11152360,126685,0,1763063188,13828.041471149998,26.196610949999013,53037.70950168001 2025-11-13,19:46:30.000,317,11152257,127365,0,1763063189,13828.054943769988,26.217758340004366,53037.69552744 2025-11-13,19:46:31.000,317,11152213,127045,0,1763063190,13828.054943769988,26.224807470003725,53037.63963048001 2025-11-13,19:46:32.000,317,11152250,127005,0,1763063191,13828.068416389993,26.21070920999773,53037.618669120006 2025-11-13,19:46:33.000,317,11152257,127045,0,1763063192,13828.014525909988,26.20366007999837,53037.569759280006 2025-11-13,19:46:34.000,317,11152284,126605,0,1763063193,13828.001053289998,26.182512690000294,53037.58373352 2025-11-13,19:46:35.000,317,11152313,126685,0,1763063194,13828.021262219998,26.14021791000414,53037.51386232 2025-11-13,19:46:36.000,317,11152409,127125,0,1763063195,13827.994316979988,26.182512690000294,53037.47892672 2025-11-13,19:46:37.000,317,11152292,126925,0,1763063196,13827.940426499998,26.09087400000135,53037.51386232 2025-11-13,19:46:38.000,317,11152302,127005,0,1763063197,13827.926953879993,26.09792313000071,53037.450978240005 2025-11-13,19:46:39.000,317,11152335,127205,0,1763063198,13827.886536019992,26.006284440001764,53037.45796536 2025-11-13,19:46:40.000,317,11152305,127285,0,1763063199,13827.879799709997,26.006284440001764,53037.45796536 2025-11-13,19:46:41.000,317,11152364,127205,0,1763063200,13827.879799709997,25.978087920004327,53037.46495248 2025-11-13,19:46:42.000,317,11152302,127085,0,1763063201,13827.920217569997,25.92169488000218,53037.39508128001 2025-11-13,19:46:43.000,317,11152286,127485,0,1763063202,13827.852854470002,25.86530184000003,53037.33918432 2025-11-13,19:46:44.000,317,11152295,127245,0,1763063203,13827.886536019992,25.85825271000067,53037.38809416 2025-11-13,19:46:45.000,317,11152328,127085,0,1763063204,13827.933690190002,25.9005474900041,53037.3671328 2025-11-13,19:46:46.000,317,11152249,126925,0,1763063205,13827.953899120002,25.766614020001725,53037.262326000004 2025-11-13,19:46:47.000,317,11152303,126845,0,1763063206,13827.967371739993,25.80185966999852,53037.24136464 2025-11-13,19:46:48.000,317,11152318,126765,0,1763063207,13827.980844359998,25.745466630003648,53037.2972616 2025-11-13,19:46:49.000,317,11152255,127045,0,1763063208,13828.021262219998,25.717270109998935,53037.213416160004 2025-11-13,19:46:50.000,317,11152381,127205,0,1763063209,13828.061680079998,25.724319239998295,53037.25533888001 2025-11-13,19:46:51.000,317,11152351,126885,0,1763063210,13828.142515799998,25.696122720000858,53037.25533888001 2025-11-13,19:46:52.000,317,11152317,127045,0,1763063211,13828.075152699988,25.63972967999871,53037.283287360005 2025-11-13,19:46:53.000,317,11152244,127245,0,1763063212,13828.149252109994,25.61858229000063,53037.17149344 2025-11-13,19:46:54.000,317,11152283,127165,0,1763063213,13828.149252109994,25.653827940004703,53037.1924548 2025-11-13,19:46:55.000,317,11152336,127165,0,1763063214,13828.196406279989,25.56923837999784,53037.1924548 2025-11-13,19:46:56.000,317,11152306,127205,0,1763063215,13828.243560449999,25.583336640003836,53037.1225836 2025-11-13,19:46:57.000,317,11152287,127205,0,1763063216,13828.236824139989,25.590385770003195,53037.1924548 2025-11-13,19:46:58.000,317,11152334,127165,0,1763063217,13828.25703306999,25.562189249998482,53037.10162224 2025-11-13,19:46:59.000,317,11152304,127485,0,1763063218,13828.230087829994,25.541041860000405,53037.12957072 2025-11-13,19:47:00.000,317,11152288,127125,0,1763063219,13828.216615209989,25.51284534000297,53037.10162224 2025-11-13,19:47:01.000,317,11152295,126845,0,1763063220,13828.182933659999,25.533992730001046,53037.10162224 2025-11-13,19:47:02.000,317,11152331,126885,0,1763063221,13828.223351519999,25.597434900002554,53037.10860936001 2025-11-13,19:47:03.000,317,11152317,126805,0,1763063222,13828.142515799998,25.562189249998482,53037.0527124 2025-11-13,19:47:04.000,317,11152272,126565,0,1763063223,13828.155988419989,25.590385770003195,53037.066686640006 2025-11-13,19:47:05.000,317,11152398,126845,0,1763063224,13828.054943769988,25.576287510004477,53036.96886696001 2025-11-13,19:47:06.000,317,11152311,127085,0,1763063225,13827.980844359998,25.576287510004477,53036.97585408 2025-11-13,19:47:07.000,317,11152330,127045,0,1763063226,13827.926953879993,25.611533160001272,53036.96187984 2025-11-13,19:47:08.000,317,11152348,127045,0,1763063227,13827.866327089992,25.6890735900015,53036.93393136 2025-11-13,19:47:09.000,317,11152358,127405,0,1763063228,13827.792227680002,25.646778809998068,53036.97585408 2025-11-13,19:47:10.000,317,11152386,127125,0,1763063229,13827.684446719992,25.696122720000858,53037.00380256 2025-11-13,19:47:11.000,317,11152283,127045,0,1763063230,13827.603610999991,25.745466630003648,53036.91297 2025-11-13,19:47:12.000,317,11152342,127365,0,1763063231,13827.502566349991,25.717270109998935,53036.898995760006 2025-11-13,19:47:13.000,317,11152331,126685,0,1763063232,13827.4688848,25.73841750000429,53036.91297 2025-11-13,19:47:14.000,317,11152249,126845,0,1763063233,13827.394785389995,25.752515760003007,53036.90598288 2025-11-13,19:47:15.000,317,11152365,126765,0,1763063234,13827.394785389995,25.67497533000278,53036.85707304 2025-11-13,19:47:16.000,317,11152350,126645,0,1763063235,13827.36110383999,25.73841750000429,53036.89200864001 2025-11-13,19:47:17.000,317,11152261,126805,0,1763063236,13827.354367529995,25.703171850000217,53036.87104728001 2025-11-13,19:47:18.000,317,11152368,126885,0,1763063237,13827.30721336,25.646778809998068,53036.83611168 2025-11-13,19:47:19.000,317,11152331,127085,0,1763063238,13827.36110383999,25.63268054999935,53036.81515032 2025-11-13,19:47:20.000,317,11152285,126965,0,1763063239,13827.40152169999,25.555140119999123,53036.80117608001 2025-11-13,19:47:21.000,317,11152250,126485,0,1763063240,13827.42846694,25.44940317000146,53036.8081632 2025-11-13,19:47:22.000,317,11152322,126685,0,1763063241,13827.495830039996,25.40710838999803,53036.759253360004 2025-11-13,19:47:23.000,317,11152365,126805,0,1763063242,13827.536247899996,25.315469699999085,53036.731304880006 2025-11-13,19:47:24.000,317,11152405,126685,0,1763063243,13827.590138380001,25.2308801399995,53036.661433680005 2025-11-13,19:47:25.000,317,11152278,126045,0,1763063244,13827.691183030001,25.16038883999863,53036.71733064 2025-11-13,19:47:26.000,317,11152301,126245,0,1763063245,13827.819172919997,25.061701020000328,53036.675407919996 2025-11-13,19:47:27.000,317,11152317,126285,0,1763063246,13827.906744949993,24.970062330001383,53036.64745944 2025-11-13,19:47:28.000,317,11152389,125805,0,1763063247,13828.048207459993,24.913669289999234,53036.68239504001 2025-11-13,19:47:29.000,317,11152249,125885,0,1763063248,13828.102097939998,24.836128859999008,53036.68938216 2025-11-13,19:47:30.000,317,11152300,126085,0,1763063249,13828.243560449999,24.744490170000063,53036.64745944 2025-11-13,19:47:31.000,317,11152369,125765,0,1763063250,13828.324396169999,24.659900610000477,53036.61951096 2025-11-13,19:47:32.000,317,11152314,126045,0,1763063251,13828.42544082,24.673998869999195,53036.70335640001 2025-11-13,19:47:33.000,317,11152329,125965,0,1763063252,13828.492803919995,24.673998869999195,53036.64047232 2025-11-13,19:47:34.000,317,11152279,125845,0,1763063253,13828.58037594999,24.659900610000477,53036.612523840005 2025-11-13,19:47:35.000,317,11152291,126045,0,1763063254,13828.674684289996,24.652851480001118,53036.6684208 2025-11-13,19:47:36.000,317,11152369,126045,0,1763063255,13828.755520009996,24.659900610000477,53036.675407919996 2025-11-13,19:47:37.000,317,11152403,125805,0,1763063256,13828.816146799996,24.62465496000368,53036.68239504001 2025-11-13,19:47:38.000,317,11152366,125885,0,1763063257,13828.876773589996,24.673998869999195,53036.738292 2025-11-13,19:47:39.000,317,11152419,125925,0,1763063258,13828.910455140001,24.681047999998555,53036.74527912 2025-11-13,19:47:40.000,317,11152322,126005,0,1763063259,13828.957609309997,24.737441040000704,53036.75226624001 2025-11-13,19:47:41.000,317,11152261,125685,0,1763063260,13828.923927759992,24.86432538000372,53036.738292 2025-11-13,19:47:42.000,317,11152239,125805,0,1763063261,13829.004763479992,24.850227119997726,53036.86406016 2025-11-13,19:47:43.000,317,11152316,125885,0,1763063262,13829.004763479992,24.87842364000244,53036.88502152 2025-11-13,19:47:44.000,317,11152356,125845,0,1763063263,13828.991290860002,24.970062330001383,53036.89200864001 2025-11-13,19:47:45.000,317,11152326,125565,0,1763063264,13828.998027169997,25.026455370003532,53036.898995760006 2025-11-13,19:47:46.000,317,11152342,125925,0,1763063265,13828.944136689992,25.089897539997764,53036.98982832001 2025-11-13,19:47:47.000,317,11152308,126245,0,1763063266,13828.971081930002,25.118094060002477,53036.926944240004 2025-11-13,19:47:48.000,317,11152277,125965,0,1763063267,13828.903718829992,25.16038883999863,53036.947905600005 2025-11-13,19:47:49.000,317,11152436,125925,0,1763063268,13828.910455140001,25.252027530004852,53036.96886696001 2025-11-13,19:47:50.000,317,11152290,126125,0,1763063269,13828.843092039991,25.26612579000357,53036.947905600005 2025-11-13,19:47:51.000,317,11152396,125925,0,1763063270,13828.802674179991,25.308420569999726,53037.01777680001 2025-11-13,19:47:52.000,317,11152335,125845,0,1763063271,13828.70836584,25.315469699999085,53037.10860936001 2025-11-13,19:47:53.000,317,11152292,126285,0,1763063272,13828.68815691,25.329567959997803,53037.08764800001 2025-11-13,19:47:54.000,317,11152342,126165,0,1763063273,13828.60058487999,25.343666220003797,53037.13655784001 2025-11-13,19:47:55.000,317,11152344,125925,0,1763063274,13828.58037594999,25.428255780003383,53037.19944192 2025-11-13,19:47:56.000,317,11152301,126045,0,1763063275,13828.48606761,25.435304910002742,53037.14354496 2025-11-13,19:47:57.000,317,11152385,125765,0,1763063276,13828.472594989995,25.46350143000018,53037.24835176 2025-11-13,19:47:58.000,317,11152344,125725,0,1763063277,13828.46585868,25.519894470002328,53037.19944192 2025-11-13,19:47:59.000,317,11152442,125845,0,1763063278,13828.47933129999,25.526943600001687,53037.262326000004 2025-11-13,19:48:00.000,317,11152419,126085,0,1763063279,13828.49954022999,25.63972967999871,53037.31123584 2025-11-13,19:48:01.000,317,11152248,126405,0,1763063280,13828.48606761,25.67497533000278,53037.31822296 2025-11-13,19:48:02.000,317,11152351,125925,0,1763063281,13828.53995808999,25.717270109998935,53037.332197200005 2025-11-13,19:48:03.000,317,11152345,125925,0,1763063282,13828.56016701999,25.80890879999788,53037.31822296 2025-11-13,19:48:04.000,317,11152273,126365,0,1763063283,13828.60058487999,25.87235096999939,53037.37411992001 2025-11-13,19:48:05.000,317,11152383,126085,0,1763063284,13828.66794798,25.886449229998107,53037.40905552 2025-11-13,19:48:06.000,317,11152284,126125,0,1763063285,13828.694893219996,25.985137050003686,53037.430016880004 2025-11-13,19:48:07.000,317,11152353,126245,0,1763063286,13828.7487837,26.069726610003272,53037.45796536 2025-11-13,19:48:08.000,317,11152302,126485,0,1763063287,13828.742047389991,26.1472670400035,53037.53482368 2025-11-13,19:48:09.000,317,11152327,125485,0,1763063288,13828.755520009996,26.154316170002858,53037.569759280006 2025-11-13,19:48:10.000,317,11152336,125885,0,1763063289,13828.755520009996,26.182512690000294,53037.60469488 2025-11-13,19:48:11.000,317,11152337,125205,0,1763063290,13828.843092039991,26.288249639997957,53037.65360472 2025-11-13,19:48:12.000,317,11152369,125845,0,1763063291,13828.735311079996,26.26005312000052,53037.63963048001 2025-11-13,19:48:13.000,317,11152308,125805,0,1763063292,13828.72857477,26.337593550000747,53037.68854032001 2025-11-13,19:48:14.000,317,11152297,126005,0,1763063293,13828.68142059999,26.30234790000395,53037.80732136001 2025-11-13,19:48:15.000,317,11152331,125845,0,1763063294,13828.66794798,26.351691809999465,53037.786360000006 2025-11-13,19:48:16.000,317,11152331,126045,0,1763063295,13828.64773905,26.330544420001388,53037.8212956 2025-11-13,19:48:17.000,317,11152278,126365,0,1763063296,13828.614057499995,26.344642680000106,53037.84924408 2025-11-13,19:48:18.000,317,11152313,126005,0,1763063297,13828.58711226,26.31644616000267,53037.85623120001 2025-11-13,19:48:19.000,317,11152354,126045,0,1763063298,13828.593848569995,26.351691809999465,53037.905141040006 2025-11-13,19:48:20.000,317,11152409,126245,0,1763063299,13828.553430709995,26.344642680000106,53037.92610240001 2025-11-13,19:48:21.000,317,11152343,125925,0,1763063300,13828.56690333,26.37283920000482,53037.954050880006 2025-11-13,19:48:22.000,317,11152257,126005,0,1763063301,13828.50627654,26.401035720002255,53037.94706376001 2025-11-13,19:48:23.000,317,11152371,125965,0,1763063302,13828.49954022999,26.45037962999777,53038.09379328001 2025-11-13,19:48:24.000,317,11152252,125965,0,1763063303,13828.52648547,26.401035720002255,53038.11475464001 2025-11-13,19:48:25.000,317,11152314,125805,0,1763063304,13828.492803919995,26.478576150002482,53038.14270312001 2025-11-13,19:48:26.000,317,11152327,125925,0,1763063305,13828.49954022999,26.53496919000463,53038.170651600005 2025-11-13,19:48:27.000,317,11152397,126125,0,1763063306,13828.44564975,26.53496919000463,53038.18462584 2025-11-13,19:48:28.000,317,11152327,126005,0,1763063307,13828.472594989995,26.647755270001653,53038.21257432001 2025-11-13,19:48:29.000,317,11152283,125925,0,1763063308,13828.472594989995,26.68300091999845,53038.268471280004 2025-11-13,19:48:30.000,317,11152323,125885,0,1763063309,13828.52648547,26.802836130002106,53038.31039400001 2025-11-13,19:48:31.000,317,11152349,126085,0,1763063310,13828.5466944,26.873327430002973,53038.30340688 2025-11-13,19:48:32.000,317,11152337,125885,0,1763063311,13828.56016701999,26.95791699000256,53038.37327808 2025-11-13,19:48:33.000,317,11152313,125685,0,1763063312,13828.614057499995,27.049555680001504,53038.4152008 2025-11-13,19:48:34.000,317,11152330,126165,0,1763063313,13828.60058487999,27.09185045999766,53038.42917504001 2025-11-13,19:48:35.000,317,11152372,126005,0,1763063314,13828.533221779995,27.112997850003012,53038.47109776 2025-11-13,19:48:36.000,317,11152348,125925,0,1763063315,13828.573639639995,27.17644002000452,53038.46411064 2025-11-13,19:48:37.000,317,11152311,125925,0,1763063316,13828.472594989995,27.218734800000675,53038.5200076 2025-11-13,19:48:38.000,317,11152259,125885,0,1763063317,13828.48606761,27.289226100001542,53038.64577576001 2025-11-13,19:48:39.000,317,11152500,125645,0,1763063318,13828.43891343999,27.373815660001128,53038.66673712001 2025-11-13,19:48:40.000,317,11152435,125645,0,1763063319,13828.36481403,27.35971740000241,53038.68769848 2025-11-13,19:48:41.000,317,11152314,126085,0,1763063320,13828.3446051,27.402012179998565,53038.70865984 2025-11-13,19:48:42.000,317,11152392,125965,0,1763063321,13828.270505689994,27.444306960001995,53038.71564696001 2025-11-13,19:48:43.000,317,11152311,126445,0,1763063322,13828.223351519999,27.451356090001354,53038.792505280006 2025-11-13,19:48:44.000,317,11152413,126245,0,1763063323,13828.203142589999,27.41611044000456,53038.82744088 2025-11-13,19:48:45.000,317,11152338,125885,0,1763063324,13828.135779489989,27.430208700003277,53038.86237648001 2025-11-13,19:48:46.000,317,11152352,126045,0,1763063325,13828.095361629988,27.373815660001128,53038.88333784001 2025-11-13,19:48:47.000,317,11152405,126445,0,1763063326,13828.048207459993,27.331520879997697,53038.92526056 2025-11-13,19:48:48.000,317,11152280,125885,0,1763063327,13828.034734839988,27.2962752300009,53038.9741704 2025-11-13,19:48:49.000,317,11152377,126045,0,1763063328,13828.027998529993,27.253980450004747,53038.939234800004 2025-11-13,19:48:50.000,317,11152356,126485,0,1763063329,13827.974108050003,27.17644002000452,53039.0440416 2025-11-13,19:48:51.000,317,11152363,126325,0,1763063330,13828.001053289998,27.098899590004294,53039.07199008001 2025-11-13,19:48:52.000,317,11152336,125885,0,1763063331,13828.001053289998,27.063653940000222,53039.09295144 2025-11-13,19:48:53.000,317,11152302,125965,0,1763063332,13828.014525909988,27.014310030004708,53039.08596432 2025-11-13,19:48:54.000,317,11152343,125885,0,1763063333,13828.001053289998,26.922671339998487,53039.19775824001 2025-11-13,19:48:55.000,317,11152405,126325,0,1763063334,13827.960635429998,26.873327430002973,53039.21871960001 2025-11-13,19:48:56.000,317,11152323,126245,0,1763063335,13827.987580669993,26.84513090999826,53039.13487416 2025-11-13,19:48:57.000,317,11152400,126245,0,1763063336,13827.994316979988,26.831032649999543,53039.23269384 2025-11-13,19:48:58.000,317,11152287,126205,0,1763063337,13828.001053289998,26.831032649999543,53039.225706720004 2025-11-13,19:48:59.000,317,11152344,126085,0,1763063338,13827.960635429998,26.802836130002106,53039.246668080006 2025-11-13,19:49:00.000,317,11152305,126245,0,1763063339,13827.886536019992,26.809885260001465,53039.23269384 2025-11-13,19:49:01.000,317,11152325,126205,0,1763063340,13827.852854470002,26.880376560002333,53039.28859080001 2025-11-13,19:49:02.000,317,11152374,126485,0,1763063341,13827.825909229992,26.873327430002973,53039.274616560004 2025-11-13,19:49:03.000,317,11152335,126205,0,1763063342,13827.758546129997,26.922671339998487,53039.35147488 2025-11-13,19:49:04.000,317,11152389,126405,0,1763063343,13827.745073509992,26.93676960000448,53039.35147488 2025-11-13,19:49:05.000,317,11152362,126045,0,1763063344,13827.697919339997,27.049555680001504,53039.33051352 2025-11-13,19:49:06.000,317,11152342,126245,0,1763063345,13827.704655649992,27.105948720003653,53039.35147488 2025-11-13,19:49:07.000,317,11152322,126245,0,1763063346,13827.738337199997,27.17644002000452,53039.358462 2025-11-13,19:49:08.000,317,11152321,126205,0,1763063347,13827.677710409997,27.289226100001542,53039.30955216 2025-11-13,19:49:09.000,317,11152333,126245,0,1763063348,13827.724864579992,27.2962752300009,53039.35147488 2025-11-13,19:49:10.000,317,11152304,126485,0,1763063349,13827.798963989997,27.35266827000305,53039.36544912001 2025-11-13,19:49:11.000,317,11152301,126445,0,1763063350,13827.825909229992,27.444306960001995,53039.38641048001 2025-11-13,19:49:12.000,317,11152364,126405,0,1763063351,13827.846118159992,27.53594565000094,53039.393397600004 2025-11-13,19:49:13.000,317,11152402,126205,0,1763063352,13827.873063400002,27.571191299997736,53039.40737184001 2025-11-13,19:49:14.000,317,11152351,126365,0,1763063353,13827.906744949993,27.683977380002034,53039.49121728 2025-11-13,19:49:15.000,317,11152383,126285,0,1763063354,13827.933690190002,27.71922302999883,53039.512178640005 2025-11-13,19:49:16.000,317,11152320,126365,0,1763063355,13827.987580669993,27.789714329999697,53039.463268800006 2025-11-13,19:49:17.000,317,11152385,126405,0,1763063356,13828.021262219998,27.81791085000441,53039.51916576 2025-11-13,19:49:18.000,317,11152356,126445,0,1763063357,13828.021262219998,27.846107370001846,53039.53314000001 2025-11-13,19:49:19.000,317,11152366,126445,0,1763063358,13828.041471149998,27.888402149998,53039.50519152001 2025-11-13,19:49:20.000,317,11152441,126085,0,1763063359,13828.095361629988,27.93069693000143,53039.5680756 2025-11-13,19:49:21.000,317,11152284,126365,0,1763063360,13828.108834249993,27.923647800002072,53039.62397256001 2025-11-13,19:49:22.000,317,11152375,126445,0,1763063361,13828.162724729998,27.93774606000079,53039.561088480004 2025-11-13,19:49:23.000,317,11152396,126565,0,1763063362,13828.203142589999,27.958893449998868,53039.57506272001 2025-11-13,19:49:24.000,317,11152309,126685,0,1763063363,13828.250296759994,27.94479519000015,53039.609998320004 2025-11-13,19:49:25.000,317,11152361,126685,0,1763063364,13828.33786878999,27.958893449998868,53039.61698544 2025-11-13,19:49:26.000,317,11152388,126645,0,1763063365,13828.45912236999,27.93774606000079,53039.64493392 2025-11-13,19:49:27.000,317,11152350,127045,0,1763063366,13828.513012849995,27.93774606000079,53039.65890816 2025-11-13,19:49:28.000,317,11152402,126605,0,1763063367,13828.62753012,27.909549540003354,53039.68685664 2025-11-13,19:49:29.000,317,11152309,126565,0,1763063368,13828.70836584,27.902500410003995,53039.67288240001 2025-11-13,19:49:30.000,317,11152306,126885,0,1763063369,13828.843092039991,27.93069693000143,53039.75672784 2025-11-13,19:49:31.000,317,11152337,126965,0,1763063370,13828.903718829992,27.916598670002713,53039.749740720006 2025-11-13,19:49:32.000,317,11152357,126925,0,1763063371,13828.950873000002,27.958893449998868,53039.76371496 2025-11-13,19:49:33.000,317,11152343,127205,0,1763063372,13829.099071819997,28.008237360001658,53039.79166344001 2025-11-13,19:49:34.000,317,11152376,126965,0,1763063373,13829.099071819997,28.043483009998454,53039.85454752 2025-11-13,19:49:35.000,317,11152321,126565,0,1763063374,13829.179907539998,28.050532139997813,53039.777689200004 2025-11-13,19:49:36.000,317,11152365,127205,0,1763063375,13829.206852779993,28.085777790001885,53039.896470240004 2025-11-13,19:49:37.000,317,11152427,127245,0,1763063376,13829.220325399998,28.191514739999548,53039.92441872 2025-11-13,19:49:38.000,317,11152424,127285,0,1763063377,13829.280952189998,28.269055169999774,53039.896470240004 2025-11-13,19:49:39.000,317,11152266,127285,0,1763063378,13829.334842669989,28.3465956,53039.93839296001 2025-11-13,19:49:40.000,317,11152403,127205,0,1763063379,13829.348315289993,28.480529070002376,53040.00127704 2025-11-13,19:49:41.000,317,11152337,127125,0,1763063380,13829.388733149994,28.543971240003884,53040.0222384 2025-11-13,19:49:42.000,317,11152304,126965,0,1763063381,13829.355051599989,28.5933151499994,53040.03621264001 2025-11-13,19:49:43.000,317,11152462,127125,0,1763063382,13829.368524219994,28.699052100004337,53040.10608384001 2025-11-13,19:49:44.000,317,11152316,127005,0,1763063383,13829.429151009994,28.734297750001133,53040.20390352001 2025-11-13,19:49:45.000,317,11152348,126685,0,1763063384,13829.422414699999,28.81183818000136,53040.21089064 2025-11-13,19:49:46.000,317,11152344,126965,0,1763063385,13829.509986729994,28.889378610001586,53040.231852000004 2025-11-13,19:49:47.000,317,11152402,126885,0,1763063386,13829.489777799994,28.938722520004376,53040.32268456001 2025-11-13,19:49:48.000,317,11152337,126965,0,1763063387,13829.590822449994,29.009213819997967,53040.28774896 2025-11-13,19:49:49.000,317,11152399,127045,0,1763063388,13829.58408614,29.009213819997967,53040.35762016 2025-11-13,19:49:50.000,317,11152415,127205,0,1763063389,13829.624504,29.065606860000116,53040.39255576001 2025-11-13,19:49:51.000,317,11152361,127085,0,1763063390,13829.58408614,29.058557730000757,53040.420504240006 2025-11-13,19:49:52.000,317,11152343,127285,0,1763063391,13829.58408614,29.04445947000204,53040.448452720004 2025-11-13,19:49:53.000,317,11152406,127205,0,1763063392,13829.624504,29.079705119998835,53040.52531104 2025-11-13,19:49:54.000,317,11152400,127165,0,1763063393,13829.631240309995,29.15724554999906,53040.45543984 2025-11-13,19:49:55.000,317,11152387,126805,0,1763063394,13829.56387721,29.150196419999702,53040.52531104 2025-11-13,19:49:56.000,317,11152452,127125,0,1763063395,13829.523459349999,29.15724554999906,53040.616143600004 2025-11-13,19:49:57.000,317,11152357,127165,0,1763063396,13829.489777799994,29.107901640003547,53040.64409208 2025-11-13,19:49:58.000,317,11152361,126885,0,1763063397,13829.449359939994,29.150196419999702,53040.67902768001 2025-11-13,19:49:59.000,317,11152379,126885,0,1763063398,13829.375260529989,29.072655989999475,53040.686014800005 2025-11-13,19:50:00.000,317,11152352,126725,0,1763063399,13829.368524219994,29.129049030001624,53040.70697616001 2025-11-13,19:50:01.000,317,11152379,127005,0,1763063400,13829.375260529989,29.121999900002265,53040.7209504 2025-11-13,19:50:02.000,317,11152321,126845,0,1763063401,13829.355051599989,29.086754249998194,53040.74191176 2025-11-13,19:50:03.000,317,11152401,127005,0,1763063402,13829.375260529989,29.065606860000116,53040.7908216 2025-11-13,19:50:04.000,317,11152365,127205,0,1763063403,13829.408942079994,29.072655989999475,53040.804795840006 2025-11-13,19:50:05.000,317,11152336,126925,0,1763063404,13829.341578979998,29.051508600001398,53040.88864128 2025-11-13,19:50:06.000,317,11152326,127365,0,1763063405,13829.402205769999,29.03036121000332,53040.77684736001 2025-11-13,19:50:07.000,317,11152379,127285,0,1763063406,13829.456096249989,29.051508600001398,53040.90960264 2025-11-13,19:50:08.000,317,11152326,127125,0,1763063407,13829.462832559999,28.98101730000053,53040.8606928 2025-11-13,19:50:09.000,317,11152394,127205,0,1763063408,13829.56387721,28.98806642999989,53040.94453824001 2025-11-13,19:50:10.000,317,11152361,126965,0,1763063409,13829.51672303999,29.03741034000268,53040.89562840001 2025-11-13,19:50:11.000,317,11152397,126645,0,1763063410,13829.59755875999,29.009213819997967,53040.930564 2025-11-13,19:50:12.000,317,11152352,126885,0,1763063411,13829.59755875999,29.03741034000268,53040.94453824001 2025-11-13,19:50:13.000,317,11152302,126885,0,1763063412,13829.59755875999,29.086754249998194,53040.96549960001 2025-11-13,19:50:14.000,317,11152347,126925,0,1763063413,13829.60429507,29.121999900002265,53040.97947384 2025-11-13,19:50:15.000,317,11152413,126685,0,1763063414,13829.57734982999,29.241835109998647,53041.02838368 2025-11-13,19:50:16.000,317,11152321,127205,0,1763063415,13829.550404589994,29.262982500004,53041.021396560005 2025-11-13,19:50:17.000,317,11152369,127445,0,1763063416,13829.483041489999,29.340522930004227,53041.11222912001 2025-11-13,19:50:18.000,317,11152243,127325,0,1763063417,13829.375260529989,29.361670320002304,53041.05633216 2025-11-13,19:50:19.000,317,11152367,127365,0,1763063418,13829.341578979998,29.43921075000253,53041.12620336 2025-11-13,19:50:20.000,317,11152429,127045,0,1763063419,13829.200116469998,29.516751180002757,53041.11222912001 2025-11-13,19:50:21.000,317,11152261,126805,0,1763063420,13829.119280749997,29.643635519998497,53041.12620336 2025-11-13,19:50:22.000,317,11152378,127005,0,1763063421,13829.099071819997,29.685930300001928,53041.19607456 2025-11-13,19:50:23.000,317,11152348,127285,0,1763063422,13828.984554549992,29.79871637999895,53041.25197152001 2025-11-13,19:50:24.000,317,11152449,126765,0,1763063423,13828.930664070002,29.86215855000046,53041.29389424 2025-11-13,19:50:25.000,317,11152339,126885,0,1763063424,13828.883509899992,29.890355069997895,53041.29389424 2025-11-13,19:50:26.000,317,11152384,127125,0,1763063425,13828.816146799996,29.890355069997895,53041.258958640006 2025-11-13,19:50:27.000,317,11152291,127165,0,1763063426,13828.822883109991,29.89740420000453,53041.286907120004 2025-11-13,19:50:28.000,317,11152338,126845,0,1763063427,13828.802674179991,29.91150246000325,53041.32882984001 2025-11-13,19:50:29.000,317,11152428,126925,0,1763063428,13828.822883109991,29.918551590002608,53041.34280408 2025-11-13,19:50:30.000,317,11152371,126885,0,1763063429,13828.782465249991,29.883305939998536,53041.37773968001 2025-11-13,19:50:31.000,317,11152459,127125,0,1763063430,13828.735311079996,29.826912900003663,53041.41966240001 2025-11-13,19:50:32.000,317,11152425,127085,0,1763063431,13828.735311079996,29.707077690000006,53041.34979120001 2025-11-13,19:50:33.000,317,11152368,126445,0,1763063432,13828.66794798,29.587242480003624,53041.454598000004 2025-11-13,19:50:34.000,317,11152255,126885,0,1763063433,13828.62753012,29.467407269999967,53041.44062376 2025-11-13,19:50:35.000,317,11152366,127285,0,1763063434,13828.654475359996,29.312326409999514,53041.426649520006 2025-11-13,19:50:36.000,317,11152361,127365,0,1763063435,13828.513012849995,29.16429467999842,53041.475559360006 2025-11-13,19:50:37.000,317,11152420,127085,0,1763063436,13828.47933129999,29.03741034000268,53041.44062376 2025-11-13,19:50:38.000,317,11152310,126965,0,1763063437,13828.43891343999,28.896427740000945,53041.426649520006 2025-11-13,19:50:39.000,317,11152362,126805,0,1763063438,13828.41870450999,28.76954339999793,53041.44062376 2025-11-13,19:50:40.000,317,11152331,126725,0,1763063439,13828.331132479994,28.741346880000492,53041.454598000004 2025-11-13,19:50:41.000,317,11152362,126885,0,1763063440,13828.270505689994,28.642659060002188,53041.44062376 2025-11-13,19:50:42.000,317,11152406,126645,0,1763063441,13828.236824139989,28.536922110004525,53041.426649520006 2025-11-13,19:50:43.000,317,11152305,126845,0,1763063442,13828.236824139989,28.5933151499994,53041.51049496 2025-11-13,19:50:44.000,317,11152372,126805,0,1763063443,13828.203142589999,28.61446254000475,53041.41966240001 2025-11-13,19:50:45.000,317,11152462,127285,0,1763063444,13828.243560449999,28.607413409998117,53041.46857224001 2025-11-13,19:50:46.000,317,11152379,127165,0,1763063445,13828.283978309999,28.558069500002603,53041.41966240001 2025-11-13,19:50:47.000,317,11152335,127205,0,1763063446,13828.29745092999,28.649708190001547,53041.39870104001 2025-11-13,19:50:48.000,317,11152366,127165,0,1763063447,13828.35807771999,28.63560993000283,53041.32882984001 2025-11-13,19:50:49.000,317,11152373,127045,0,1763063448,13828.452386059995,28.706101230003696,53041.37075256 2025-11-13,19:50:50.000,317,11152499,127245,0,1763063449,13828.56690333,28.825936440000078,53041.34280408 2025-11-13,19:50:51.000,317,11152438,127005,0,1763063450,13828.68815691,28.917575129999022,53041.32184272 2025-11-13,19:50:52.000,317,11152409,126845,0,1763063451,13828.782465249991,28.959869910002453,53041.356778320005 2025-11-13,19:50:53.000,317,11152373,127045,0,1763063452,13828.883509899992,29.079705119998835,53041.34280408 2025-11-13,19:50:54.000,317,11152348,126645,0,1763063453,13828.984554549992,29.136098160000984,53041.33581696 2025-11-13,19:50:55.000,317,11152386,127125,0,1763063454,13829.112544440002,29.192491200003133,53041.356778320005 2025-11-13,19:50:56.000,317,11152308,127285,0,1763063455,13829.152962300002,29.241835109998647,53041.30088136001 2025-11-13,19:50:57.000,317,11152369,126725,0,1763063456,13829.294424809988,29.298228150000796,53041.3148556 2025-11-13,19:50:58.000,317,11152364,127205,0,1763063457,13829.375260529989,29.319375539998873,53041.37075256 2025-11-13,19:50:59.000,317,11152402,127125,0,1763063458,13829.483041489999,29.368719450001663,53041.426649520006 2025-11-13,19:51:00.000,317,11152314,127165,0,1763063459,13829.503250419999,29.361670320002304,53041.34979120001 2025-11-13,19:51:01.000,317,11152338,127045,0,1763063460,13829.55714089999,29.354621190002945,53041.39171392 2025-11-13,19:51:02.000,317,11152323,127245,0,1763063461,13829.54366828,29.354621190002945,53041.454598000004 2025-11-13,19:51:03.000,317,11152355,127365,0,1763063462,13829.611031379995,29.298228150000796,53041.41267528 2025-11-13,19:51:04.000,317,11152285,127085,0,1763063463,13829.54366828,29.192491200003133,53041.46158512 2025-11-13,19:51:05.000,317,11152335,126885,0,1763063464,13829.55714089999,29.192491200003133,53041.475559360006 2025-11-13,19:51:06.000,317,11152352,126645,0,1763063465,13829.503250419999,29.086754249998194,53041.454598000004 2025-11-13,19:51:07.000,317,11152313,126965,0,1763063466,13829.429151009994,29.03741034000268,53041.46158512 2025-11-13,19:51:08.000,317,11152369,126645,0,1763063467,13829.375260529989,28.959869910002453,53041.524469200005 2025-11-13,19:51:09.000,317,11152332,126565,0,1763063468,13829.287688499993,28.889378610001586,53041.51748208001 2025-11-13,19:51:10.000,317,11152314,126365,0,1763063469,13829.280952189998,28.825936440000078,53041.53844344 2025-11-13,19:51:11.000,317,11152380,126685,0,1763063470,13829.186643849993,28.720199490002415,53041.51049496 2025-11-13,19:51:12.000,317,11152372,126805,0,1763063471,13829.152962300002,28.706101230003696,53041.524469200005 2025-11-13,19:51:13.000,317,11152357,126885,0,1763063472,13829.146225989993,28.62856080000347,53041.524469200005 2025-11-13,19:51:14.000,317,11152287,126765,0,1763063473,13829.112544440002,28.57921689000068,53041.573379040005 2025-11-13,19:51:15.000,317,11152412,126285,0,1763063474,13829.139489679997,28.445283419998304,53041.54543056001 2025-11-13,19:51:16.000,317,11152347,126725,0,1763063475,13829.173171230002,28.381841250004072,53041.61530176001 2025-11-13,19:51:17.000,317,11152407,126805,0,1763063476,13829.200116469998,28.35364472999936,53041.53145632 2025-11-13,19:51:18.000,317,11152382,126325,0,1763063477,13829.267479569993,28.276104299999133,53041.48254648 2025-11-13,19:51:19.000,317,11152367,126205,0,1763063478,13829.260743259998,28.17741648000083,53041.58036616 2025-11-13,19:51:20.000,317,11152341,126285,0,1763063479,13829.388733149994,28.198563869998907,53041.53844344 2025-11-13,19:51:21.000,317,11152371,126125,0,1763063480,13829.462832559999,28.11397430999932,53041.51748208001 2025-11-13,19:51:22.000,317,11152313,126045,0,1763063481,13829.489777799994,28.050532139997813,53041.524469200005 2025-11-13,19:51:23.000,317,11152357,126085,0,1763063482,13829.590822449994,28.008237360001658,53041.46857224001 2025-11-13,19:51:24.000,317,11152362,126405,0,1763063483,13829.66492186,27.99413910000294,53041.53145632 2025-11-13,19:51:25.000,317,11152354,126485,0,1763063484,13829.79964805999,27.958893449998868,53041.51049496 2025-11-13,19:51:26.000,317,11152360,126565,0,1763063485,13829.84006591999,27.916598670002713,53041.51748208001 2025-11-13,19:51:27.000,317,11152330,126285,0,1763063486,13829.94784688,27.874303889999283,53041.53145632 2025-11-13,19:51:28.000,317,11152370,126125,0,1763063487,13829.974792119996,27.860205630000564,53041.50350784 2025-11-13,19:51:29.000,317,11152373,126245,0,1763063488,13830.055627839996,27.867254759999923,53041.41267528 2025-11-13,19:51:30.000,317,11152422,126085,0,1763063489,13830.109518320001,27.93069693000143,53041.49652072001 2025-11-13,19:51:31.000,317,11152277,126045,0,1763063490,13830.116254629997,27.965942579998227,53041.46158512 2025-11-13,19:51:32.000,317,11152350,125845,0,1763063491,13830.244244519992,27.909549540003354,53041.44761088001 2025-11-13,19:51:33.000,317,11152304,125765,0,1763063492,13830.298134999997,28.008237360001658,53041.41966240001 2025-11-13,19:51:34.000,317,11152331,126085,0,1763063493,13830.365498099993,27.958893449998868,53041.405688160005 2025-11-13,19:51:35.000,317,11152274,125725,0,1763063494,13830.426124889993,27.958893449998868,53041.454598000004 2025-11-13,19:51:36.000,317,11152437,125645,0,1763063495,13830.480015369998,27.98004084000422,53041.44761088001 2025-11-13,19:51:37.000,317,11152377,125645,0,1763063496,13830.506960609993,28.015286490001017,53041.44761088001 2025-11-13,19:51:38.000,317,11152347,126085,0,1763063497,13830.581060019998,28.057581270004448,53041.3847268 2025-11-13,19:51:39.000,317,11152298,126005,0,1763063498,13830.655159429989,28.057581270004448,53041.50350784 2025-11-13,19:51:40.000,317,11152252,125925,0,1763063499,13830.702313599999,28.008237360001658,53041.475559360006 2025-11-13,19:51:41.000,317,11152368,126125,0,1763063500,13830.749467769994,28.029384749999736,53041.46857224001 2025-11-13,19:51:42.000,317,11152372,126165,0,1763063501,13830.71578621999,28.043483009998454,53041.48254648 2025-11-13,19:51:43.000,317,11152420,126445,0,1763063502,13830.78314932,28.022335620000376,53041.56639192001 2025-11-13,19:51:44.000,317,11152361,126445,0,1763063503,13830.77641300999,28.043483009998454,53041.49652072001 2025-11-13,19:51:45.000,317,11152339,126365,0,1763063504,13830.86398504,28.050532139997813,53041.53844344 2025-11-13,19:51:46.000,317,11152368,126245,0,1763063505,13830.830303489995,28.008237360001658,53041.54543056001 2025-11-13,19:51:47.000,317,11152361,126165,0,1763063506,13830.890930279995,27.93774606000079,53041.622288880004 2025-11-13,19:51:48.000,317,11152284,125885,0,1763063507,13830.89766658999,27.867254759999923,53041.55241768 2025-11-13,19:51:49.000,317,11152333,126405,0,1763063508,13830.92461183,27.81791085000441,53041.573379040005 2025-11-13,19:51:50.000,317,11152334,125925,0,1763063509,13830.911139209995,27.803812589998415,53041.55241768 2025-11-13,19:51:51.000,317,11152358,126085,0,1763063510,13830.9044029,27.740370420004183,53041.63626312001 2025-11-13,19:51:52.000,317,11152389,126245,0,1763063511,13830.9044029,27.683977380002034,53041.61530176001 2025-11-13,19:51:53.000,317,11152361,126245,0,1763063512,13830.870721349995,27.59938782000245,53041.692160080005 2025-11-13,19:51:54.000,317,11152340,126125,0,1763063513,13830.88419397,27.53594565000094,53041.63626312001 2025-11-13,19:51:55.000,317,11152346,125965,0,1763063514,13830.870721349995,27.47955260999879,53041.65722448 2025-11-13,19:51:56.000,317,11152335,125885,0,1763063515,13830.850512419995,27.430208700003277,53041.65722448 2025-11-13,19:51:57.000,317,11152388,125965,0,1763063516,13830.742731459999,27.387913919999846,53041.622288880004 2025-11-13,19:51:58.000,317,11152430,126005,0,1763063517,13830.729258839994,27.36676653000177,53041.594340400006 2025-11-13,19:51:59.000,317,11152405,126125,0,1763063518,13830.668632049994,27.31742261999898,53041.60831464 2025-11-13,19:52:00.000,317,11152435,125605,0,1763063519,13830.69557728999,27.373815660001128,53041.61530176001 2025-11-13,19:52:01.000,317,11152353,126005,0,1763063520,13830.688840979994,27.387913919999846,53041.68517296001 2025-11-13,19:52:02.000,317,11152390,125765,0,1763063521,13830.668632049994,27.331520879997697,53041.60831464 2025-11-13,19:52:03.000,317,11152343,125565,0,1763063522,13830.709049909994,27.409061309997924,53041.51748208001 2025-11-13,19:52:04.000,317,11152390,125765,0,1763063523,13830.729258839994,27.55004390999966,53041.61530176001 2025-11-13,19:52:05.000,317,11152374,125925,0,1763063524,13830.769676699994,27.57824043000437,53041.61530176001 2025-11-13,19:52:06.000,317,11152418,126165,0,1763063525,13830.87745765999,27.655780860004597,53041.53844344 2025-11-13,19:52:07.000,317,11152364,126085,0,1763063526,13830.951557069995,27.803812589998415,53041.56639192001 2025-11-13,19:52:08.000,317,11152409,126005,0,1763063527,13830.99871123999,27.895451280004636,53041.63626312001 2025-11-13,19:52:09.000,317,11152418,126085,0,1763063528,13831.093019579996,28.008237360001658,53041.58735328001 2025-11-13,19:52:10.000,317,11152396,125885,0,1763063529,13831.194064229996,28.156269090002752,53041.53844344 2025-11-13,19:52:11.000,317,11152481,126125,0,1763063530,13831.274899949996,28.22676039000362,53041.58036616 2025-11-13,19:52:12.000,317,11152371,126125,0,1763063531,13831.389417220002,28.318399080002564,53041.629276 2025-11-13,19:52:13.000,317,11152410,125965,0,1763063532,13831.416362459997,28.445283419998304,53041.573379040005 2025-11-13,19:52:14.000,317,11152399,126125,0,1763063533,13831.530879730002,28.473479940003017,53041.66421160001 2025-11-13,19:52:15.000,317,11152455,125925,0,1763063534,13831.571297590002,28.52282384999853,53041.68517296001 2025-11-13,19:52:16.000,317,11152265,125885,0,1763063535,13831.584770209993,28.515774719999172,53041.75504416001 2025-11-13,19:52:17.000,317,11152408,125885,0,1763063536,13831.672342239988,28.515774719999172,53041.72010856 2025-11-13,19:52:18.000,317,11152341,125965,0,1763063537,13831.645396999993,28.515774719999172,53041.77600552 2025-11-13,19:52:19.000,317,11152399,126165,0,1763063538,13831.699287479998,28.40298864000215,53041.74805704 2025-11-13,19:52:20.000,317,11152360,126005,0,1763063539,13831.753177959989,28.374792120004713,53041.810941120006 2025-11-13,19:52:21.000,317,11152290,125965,0,1763063540,13831.773386889989,28.23380952000298,53041.83190248001 2025-11-13,19:52:22.000,317,11152419,126045,0,1763063541,13831.813804749989,28.17036735000147,53041.86683808 2025-11-13,19:52:23.000,317,11152371,125965,0,1763063542,13831.759914269998,28.0011882300023,53041.810941120006 2025-11-13,19:52:24.000,317,11152320,125725,0,1763063543,13831.854222609989,27.888402149998,53041.91574792 2025-11-13,19:52:25.000,317,11152397,125845,0,1763063544,13831.854222609989,27.82495998000377,53041.92273504001 2025-11-13,19:52:26.000,317,11152378,125765,0,1763063545,13831.793595819989,27.683977380002034,53041.98561912 2025-11-13,19:52:27.000,317,11152383,125885,0,1763063546,13831.840749989999,27.634633469999244,53041.929722160006 2025-11-13,19:52:28.000,317,11152388,126045,0,1763063547,13831.89464046999,27.557093039999017,53041.90177368001 2025-11-13,19:52:29.000,317,11152377,125925,0,1763063548,13831.97547618999,27.500700000004144,53041.99959336001 2025-11-13,19:52:30.000,317,11152305,125765,0,1763063549,13832.04283929,27.472503479999432,53042.02055472001 2025-11-13,19:52:31.000,317,11152413,125765,0,1763063550,13832.14388394,27.380864790000487,53041.99260624 2025-11-13,19:52:32.000,317,11152343,125885,0,1763063551,13832.211247039995,27.35971740000241,53041.95068352001 2025-11-13,19:52:33.000,317,11152380,125925,0,1763063552,13832.292082759996,27.423159570003918,53041.98561912 2025-11-13,19:52:34.000,317,11152389,126085,0,1763063553,13832.36618217,27.437257830002636,53042.03452896 2025-11-13,19:52:35.000,317,11152374,126405,0,1763063554,13832.487435750001,27.430208700003277,53042.027541840005 2025-11-13,19:52:36.000,317,11152378,125885,0,1763063555,13832.514380989996,27.507749130003504,53042.027541840005 2025-11-13,19:52:37.000,317,11152386,126125,0,1763063556,13832.662579809992,27.52889652000158,53042.10440016 2025-11-13,19:52:38.000,317,11152390,125925,0,1763063557,13832.797306009998,27.59233869000309,53042.076451680005 2025-11-13,19:52:39.000,317,11152391,126245,0,1763063558,13832.918559589998,27.641682599998603,53042.10440016 2025-11-13,19:52:40.000,317,11152352,125965,0,1763063559,13832.938768519998,27.683977380002034,53042.11138728 2025-11-13,19:52:41.000,317,11152240,126005,0,1763063560,13832.985922689993,27.71217389999947,53042.18125848 2025-11-13,19:52:42.000,317,11152332,125805,0,1763063561,13833.066758409994,27.789714329999697,53042.17427136 2025-11-13,19:52:43.000,317,11152434,125925,0,1763063562,13833.17453936999,27.796763459999056,53042.18125848 2025-11-13,19:52:44.000,317,11152462,125805,0,1763063563,13833.20148461,27.867254759999923,53042.195232720005 2025-11-13,19:52:45.000,317,11152307,125885,0,1763063564,13833.2621114,27.832009110003128,53042.23715544001 2025-11-13,19:52:46.000,317,11152313,126205,0,1763063565,13833.309265569995,27.853156500001205,53042.32100088 2025-11-13,19:52:47.000,317,11152566,126085,0,1763063566,13833.329474499995,27.82495998000377,53042.314013760006 2025-11-13,19:52:48.000,317,11152315,126165,0,1763063567,13833.34294712,27.81791085000441,53042.314013760006 2025-11-13,19:52:49.000,317,11152286,125925,0,1763063568,13833.34294712,27.789714329999697,53042.35593648001 2025-11-13,19:52:50.000,317,11152367,125925,0,1763063569,13833.34294712,27.747419550003542,53042.38388496001 2025-11-13,19:52:51.000,317,11152396,125885,0,1763063570,13833.34294712,27.789714329999697,53042.43978192 2025-11-13,19:52:52.000,317,11152445,126205,0,1763063571,13833.248638779995,27.76151781000226,53042.44676904 2025-11-13,19:52:53.000,317,11152419,125885,0,1763063572,13833.181275679999,27.7544686800029,53042.44676904 2025-11-13,19:52:54.000,317,11152391,126045,0,1763063573,13833.066758409994,27.676928250002675,53042.48869176 2025-11-13,19:52:55.000,317,11152313,126125,0,1763063574,13833.026340549994,27.676928250002675,53042.47471752001 2025-11-13,19:52:56.000,317,11152401,125845,0,1763063575,13832.952241139988,27.634633469999244,53042.54458872 2025-11-13,19:52:57.000,317,11152375,125885,0,1763063576,13832.891614349988,27.620535210000526,53042.56555008 2025-11-13,19:52:58.000,317,11152415,125845,0,1763063577,13832.817514939998,27.634633469999244,53042.58651144 2025-11-13,19:52:59.000,317,11152361,125765,0,1763063578,13832.689525050002,27.620535210000526,53042.61445992 2025-11-13,19:53:00.000,317,11152295,125725,0,1763063579,13832.622161949992,27.58528956000373,53042.64240840001 2025-11-13,19:53:01.000,317,11152511,125725,0,1763063580,13832.554798849997,27.620535210000526,53042.530614480005 2025-11-13,19:53:02.000,317,11152400,125845,0,1763063581,13832.500908369992,27.58528956000373,53042.62144704001 2025-11-13,19:53:03.000,317,11152429,126085,0,1763063582,13832.500908369992,27.620535210000526,53042.61445992 2025-11-13,19:53:04.000,317,11152386,125965,0,1763063583,13832.534589919997,27.59938782000245,53042.63542128 2025-11-13,19:53:05.000,317,11152383,126165,0,1763063584,13832.561535159992,27.683977380002034,53042.59349856001 2025-11-13,19:53:06.000,317,11152292,126205,0,1763063585,13832.608689330002,27.7544686800029,53042.63542128 2025-11-13,19:53:07.000,317,11152390,126165,0,1763063586,13832.649107190002,27.72627215999819,53042.65638264 2025-11-13,19:53:08.000,317,11152363,126285,0,1763063587,13832.709733980002,27.832009110003128,53042.59349856001 2025-11-13,19:53:09.000,317,11152318,126045,0,1763063588,13832.783833389993,27.93069693000143,53042.66336976 2025-11-13,19:53:10.000,317,11152342,126085,0,1763063589,13832.857932799998,27.909549540003354,53042.61445992 2025-11-13,19:53:11.000,317,11152407,126085,0,1763063590,13832.952241139988,27.965942579998227,53042.61445992 2025-11-13,19:53:12.000,317,11152327,126285,0,1763063591,13833.019604239998,28.078728660002525,53042.52362736001 2025-11-13,19:53:13.000,317,11152410,126005,0,1763063592,13833.060022099999,28.12807256999804,53042.59349856001 2025-11-13,19:53:14.000,317,11152322,126005,0,1763063593,13833.080231029999,28.23380952000298,53042.649395520006 2025-11-13,19:53:15.000,317,11152375,125885,0,1763063594,13833.161066749999,28.325448210001923,53042.61445992 2025-11-13,19:53:16.000,317,11152394,126245,0,1763063595,13833.13412150999,28.36069385999872,53042.61445992 2025-11-13,19:53:17.000,317,11152420,126245,0,1763063596,13833.15433043999,28.417086900000868,53042.60048568001 2025-11-13,19:53:18.000,317,11152401,126045,0,1763063597,13833.13412150999,28.536922110004525,53042.60048568001 2025-11-13,19:53:19.000,317,11152330,126045,0,1763063598,13833.127385199994,28.56511863000196,53042.63542128 2025-11-13,19:53:20.000,317,11152442,126565,0,1763063599,13833.060022099999,28.5933151499994,53042.66336976 2025-11-13,19:53:21.000,317,11152401,126245,0,1763063600,13833.012867929989,28.61446254000475,53042.77516368 2025-11-13,19:53:22.000,317,11152454,126205,0,1763063601,13832.965713759993,28.649708190001547,53042.72625384 2025-11-13,19:53:23.000,317,11152401,126405,0,1763063602,13832.878141729998,28.642659060002188,53042.7122796 2025-11-13,19:53:24.000,317,11152364,126445,0,1763063603,13832.830987560003,28.677904709998984,53042.75420232 2025-11-13,19:53:25.000,317,11152401,126485,0,1763063604,13832.797306009998,28.656757320000906,53042.75420232 2025-11-13,19:53:26.000,317,11152380,126325,0,1763063605,13832.716470289997,28.61446254000475,53042.7122796 2025-11-13,19:53:27.000,317,11152359,126365,0,1763063606,13832.635634569997,28.607413409998117,53042.852022 2025-11-13,19:53:28.000,317,11152344,126005,0,1763063607,13832.608689330002,28.57921689000068,53042.75420232 2025-11-13,19:53:29.000,317,11152410,126285,0,1763063608,13832.514380989996,28.558069500002603,53042.76118944001 2025-11-13,19:53:30.000,317,11152369,126085,0,1763063609,13832.494172059996,28.494627330001094,53042.73324096 2025-11-13,19:53:31.000,317,11152360,126565,0,1763063610,13832.420072649991,28.480529070002376,53042.817086400006 2025-11-13,19:53:32.000,317,11152400,126245,0,1763063611,13832.433545269996,28.466430810003658,53042.83804776001 2025-11-13,19:53:33.000,317,11152358,126645,0,1763063612,13832.36618217,28.424136030000227,53042.747215200005 2025-11-13,19:53:34.000,317,11152363,126565,0,1763063613,13832.420072649991,28.417086900000868,53042.7821508 2025-11-13,19:53:35.000,317,11152310,126525,0,1763063614,13832.40660003,28.452332549997664,53042.796125040004 2025-11-13,19:53:36.000,317,11152449,126805,0,1763063615,13832.420072649991,28.452332549997664,53042.7821508 2025-11-13,19:53:37.000,317,11152338,126525,0,1763063616,13832.426808960001,28.438234289998945,53042.83106064 2025-11-13,19:53:38.000,317,11152457,126845,0,1763063617,13832.521117299992,28.445283419998304,53042.83106064 2025-11-13,19:53:39.000,317,11152390,126725,0,1763063618,13832.575007779997,28.487578200001735,53042.82407352 2025-11-13,19:53:40.000,317,11152383,126645,0,1763063619,13832.655843499997,28.466430810003658,53042.73324096 2025-11-13,19:53:41.000,317,11152330,126725,0,1763063620,13832.696261359997,28.431185159999586,53042.78913792001 2025-11-13,19:53:42.000,317,11152348,126605,0,1763063621,13832.763624459993,28.52987297999789,53042.74022808001 2025-11-13,19:53:43.000,317,11152332,126605,0,1763063622,13832.864669109993,28.52987297999789,53042.817086400006 2025-11-13,19:53:44.000,317,11152367,126885,0,1763063623,13832.945504829993,28.62856080000347,53042.796125040004 2025-11-13,19:53:45.000,317,11152364,127205,0,1763063624,13832.985922689993,28.642659060002188,53042.81009928001 2025-11-13,19:53:46.000,317,11152431,127205,0,1763063625,13833.066758409994,28.62856080000347,53042.817086400006 2025-11-13,19:53:47.000,317,11152387,127045,0,1763063626,13833.060022099999,28.713150360003056,53042.88695760001 2025-11-13,19:53:48.000,317,11152394,127205,0,1763063627,13833.127385199994,28.720199490002415,53042.817086400006 2025-11-13,19:53:49.000,317,11152313,127445,0,1763063628,13833.20148461,28.75544513999921,53042.87298336 2025-11-13,19:53:50.000,317,11152475,127245,0,1763063629,13833.19474829999,28.81183818000136,53042.88695760001 2025-11-13,19:53:51.000,317,11152316,127165,0,1763063630,13833.2621114,28.92462425999838,53042.87298336 2025-11-13,19:53:52.000,317,11152309,127045,0,1763063631,13833.20148461,28.93167338999774,53042.89394472 2025-11-13,19:53:53.000,317,11152356,127045,0,1763063632,13833.23516615999,28.98806642999989,53042.90791896001 2025-11-13,19:53:54.000,317,11152415,126925,0,1763063633,13833.23516615999,28.98806642999989,53042.93586744001 2025-11-13,19:53:55.000,317,11152405,126965,0,1763063634,13833.23516615999,29.065606860000116,53042.914906080005 2025-11-13,19:53:56.000,317,11152354,126925,0,1763063635,13833.20148461,29.136098160000984,53042.94984168 2025-11-13,19:53:57.000,317,11152424,126925,0,1763063636,13833.22169354,29.15724554999906,53043.05464848001 2025-11-13,19:53:58.000,317,11152483,127365,0,1763063637,13833.25537508999,29.192491200003133,53043.04067424 2025-11-13,19:53:59.000,317,11152351,127165,0,1763063638,13833.25537508999,29.21363859000121,53043.04067424 2025-11-13,19:54:00.000,317,11152400,127245,0,1763063639,13833.27558401999,29.22068772000057,53043.07560984001 2025-11-13,19:54:01.000,317,11152353,127205,0,1763063640,13833.289056639995,29.340522930004227,53043.04766136 2025-11-13,19:54:02.000,317,11152387,127405,0,1763063641,13833.29579294999,29.27708076000272,53043.07560984001 2025-11-13,19:54:03.000,317,11152415,127365,0,1763063642,13833.29579294999,29.368719450001663,53043.13849392 2025-11-13,19:54:04.000,317,11152416,127325,0,1763063643,13833.349683429995,29.38986683999974,53043.05464848001 2025-11-13,19:54:05.000,317,11152414,127365,0,1763063644,13833.39683759999,29.368719450001663,53043.05464848001 2025-11-13,19:54:06.000,317,11152265,127165,0,1763063645,13833.43725545999,29.460358140000608,53043.09657120001 2025-11-13,19:54:07.000,317,11152364,126885,0,1763063646,13833.52482749,29.509702050003398,53043.11054544 2025-11-13,19:54:08.000,317,11152404,126565,0,1763063647,13833.619135829991,29.551996829999553,53043.131506800004 2025-11-13,19:54:09.000,317,11152413,126885,0,1763063648,13833.686498930001,29.516751180002757,53043.12451968001 2025-11-13,19:54:10.000,317,11152483,126845,0,1763063649,13833.787543580002,29.544947700000193,53043.131506800004 2025-11-13,19:54:11.000,317,11152369,127085,0,1763063650,13833.881851919992,29.601340740002342,53043.082596960005 2025-11-13,19:54:12.000,317,11152309,127205,0,1763063651,13833.962687639993,29.6083898700017,53043.0616356 2025-11-13,19:54:13.000,317,11152348,127445,0,1763063652,13834.137831699998,29.587242480003624,53043.17342952001 2025-11-13,19:54:14.000,317,11152353,127165,0,1763063653,13834.272557899989,29.636586389999138,53043.17342952001 2025-11-13,19:54:15.000,317,11152331,127165,0,1763063654,13834.407284099994,29.601340740002342,53043.15945528 2025-11-13,19:54:16.000,317,11152249,127165,0,1763063655,13834.65652756999,29.601340740002342,53043.13849392 2025-11-13,19:54:17.000,317,11152473,127085,0,1763063656,13834.750835909996,29.544947700000193,53043.201378000005 2025-11-13,19:54:18.000,317,11152451,127085,0,1763063657,13834.872089489996,29.61543900000106,53043.22932648 2025-11-13,19:54:19.000,317,11152406,126845,0,1763063658,13835.000079379992,29.580193350004265,53043.24330072001 2025-11-13,19:54:20.000,317,11152437,126845,0,1763063659,13835.121332959992,29.587242480003624,53043.24330072001 2025-11-13,19:54:21.000,317,11152433,126965,0,1763063660,13835.256059159998,29.594291610002983,53043.31317192001 2025-11-13,19:54:22.000,317,11152439,126885,0,1763063661,13835.289740709988,29.594291610002983,53043.28522344 2025-11-13,19:54:23.000,317,11152375,126845,0,1763063662,13835.444675839994,29.62953725999978,53043.25727496 2025-11-13,19:54:24.000,317,11152388,126885,0,1763063663,13835.478357389999,29.573144220004906,53043.35509464 2025-11-13,19:54:25.000,317,11152363,127445,0,1763063664,13835.599610969999,29.587242480003624,53043.34810752 2025-11-13,19:54:26.000,317,11152287,127565,0,1763063665,13835.64002883,29.6083898700017,53043.376056 2025-11-13,19:54:27.000,317,11152442,127165,0,1763063666,13835.69391930999,29.587242480003624,53043.33413328 2025-11-13,19:54:28.000,317,11152343,127005,0,1763063667,13835.69391930999,29.61543900000106,53043.34810752 2025-11-13,19:54:29.000,317,11152476,126965,0,1763063668,13835.808436579995,29.594291610002983,53043.34112040001 2025-11-13,19:54:30.000,317,11152343,127205,0,1763063669,13835.77475502999,29.650684649997856,53043.320159040006 2025-11-13,19:54:32.000,317,11152448,127045,0,1763063671,13835.94316278,29.707077690000006,53043.42496584 2025-11-13,19:54:33.000,317,11152372,127125,0,1763063672,13835.98358064,29.700028560000646,53043.39003024001 2025-11-13,19:54:34.000,317,11152349,126885,0,1763063673,13836.017262189991,29.742323340004077,53043.39701736 2025-11-13,19:54:35.000,317,11152398,126885,0,1763063674,13836.057680049991,29.79871637999895,53043.466888560004 2025-11-13,19:54:36.000,317,11152397,127285,0,1763063675,13836.037471119991,29.819863770004304,53043.43195296001 2025-11-13,19:54:37.000,317,11152347,127085,0,1763063676,13836.111570529996,29.86215855000046,53043.49483704 2025-11-13,19:54:38.000,317,11152325,126885,0,1763063677,13836.205878870001,29.86215855000046,53043.4459272 2025-11-13,19:54:39.000,317,11152419,127325,0,1763063678,13836.205878870001,29.974944630004757,53043.49483704 2025-11-13,19:54:40.000,317,11152402,127205,0,1763063679,13836.333868759997,29.946748110000044,53043.52278552 2025-11-13,19:54:41.000,317,11152391,127365,0,1763063680,13836.381022929992,29.996092020002834,53043.4459272 2025-11-13,19:54:43.000,317,11152364,126845,0,1763063682,13836.448386030002,30.059534190004342,53043.47387568 2025-11-13,19:54:44.000,317,11152374,127005,0,1763063683,13836.502276509993,30.08773071000178,53043.466888560004 2025-11-13,19:54:45.000,317,11152261,127085,0,1763063684,13836.556166989998,30.07363245000306,53043.50881128001 2025-11-13,19:54:46.000,317,11152395,127325,0,1763063685,13836.616793779998,30.0665833200037,53043.45990144001 2025-11-13,19:54:47.000,317,11152376,127045,0,1763063686,13836.711102119989,30.0665833200037,53043.50881128001 2025-11-13,19:54:48.000,317,11152351,126885,0,1763063687,13836.738047359999,30.07363245000306,53043.5157984 2025-11-13,19:54:49.000,317,11152285,126805,0,1763063688,13836.785201529994,30.07363245000306,53043.550734 2025-11-13,19:54:50.000,317,11152413,126805,0,1763063689,13836.83909201,30.01723941000091,53043.50881128001 2025-11-13,19:54:51.000,317,11152422,127205,0,1763063690,13836.8997188,30.03133766999963,53043.40400448 2025-11-13,19:54:52.000,317,11152385,126925,0,1763063691,13836.967081899995,29.974944630004757,53043.52278552 2025-11-13,19:54:53.000,317,11152433,127125,0,1763063692,13837.03444499999,29.96789549999812,53043.50182416 2025-11-13,19:54:54.000,317,11152290,127125,0,1763063693,13837.088335479995,29.939698980000685,53043.487849920006 2025-11-13,19:54:55.000,317,11152449,127125,0,1763063694,13837.15569857999,29.89740420000453,53043.45990144001 2025-11-13,19:54:56.000,317,11152394,127245,0,1763063695,13837.189380129996,29.946748110000044,53043.4459272 2025-11-13,19:54:57.000,317,11152381,127005,0,1763063696,13837.236534299991,29.876256809999177,53043.39003024001 2025-11-13,19:54:58.000,317,11152259,127085,0,1763063697,13837.303897400001,29.890355069997895,53043.41099160001 2025-11-13,19:54:59.000,317,11152465,127365,0,1763063698,13837.364524190001,29.883305939998536,53043.38304312 2025-11-13,19:55:00.000,317,11152378,126525,0,1763063699,13837.452096219997,29.918551590002608,53043.41099160001 2025-11-13,19:55:01.000,317,11152413,126965,0,1763063700,13837.526195630002,29.918551590002608,53043.40400448 2025-11-13,19:55:02.000,317,11152373,126885,0,1763063701,13837.573349799997,29.939698980000685,53043.39701736 2025-11-13,19:55:03.000,317,11152440,126885,0,1763063702,13837.627240280002,29.946748110000044,53043.41099160001 2025-11-13,19:55:04.000,317,11152387,127205,0,1763063703,13837.714812309998,30.03133766999963,53043.41099160001 2025-11-13,19:55:05.000,317,11152362,126965,0,1763063704,13837.782175409993,30.0665833200037,53043.376056 2025-11-13,19:55:06.000,317,11152328,126845,0,1763063705,13837.822593269993,30.0665833200037,53043.43195296001 2025-11-13,19:55:07.000,317,11152481,127205,0,1763063706,13837.910165299989,30.108878099999856,53043.39701736 2025-11-13,19:55:08.000,317,11152347,127045,0,1763063707,13837.937110539999,30.130025489997934,53043.34112040001 2025-11-13,19:55:09.000,317,11152432,127125,0,1763063708,13838.004473639994,30.165271140002005,53043.376056 2025-11-13,19:55:10.000,317,11152342,127285,0,1763063709,13838.05162780999,30.20756591999816,53043.35509464 2025-11-13,19:55:11.000,317,11152451,127445,0,1763063710,13838.09878198,30.24281157000223,53043.41099160001 2025-11-13,19:55:12.000,317,11152328,127165,0,1763063711,13838.09204566999,30.193467659999442,53043.376056 2025-11-13,19:55:13.000,317,11152409,126685,0,1763063712,13838.166145079995,30.27100808999967,53043.42496584 2025-11-13,19:55:14.000,317,11152451,126885,0,1763063713,13838.166145079995,30.285106349998387,53043.43894008001 2025-11-13,19:55:15.000,317,11152370,126765,0,1763063714,13838.19982663,30.292155479997746,53043.39003024001 2025-11-13,19:55:16.000,317,11152341,126605,0,1763063715,13838.19309031999,30.24281157000223,53043.369068880005 2025-11-13,19:55:17.000,317,11152394,127165,0,1763063716,13838.19309031999,30.26395896000031,53043.38304312 2025-11-13,19:55:18.000,317,11152437,126965,0,1763063717,13838.166145079995,30.26395896000031,53043.41099160001 2025-11-13,19:55:19.000,317,11152463,127125,0,1763063718,13838.19309031999,30.20756591999816,53043.35509464 2025-11-13,19:55:20.000,317,11152383,127365,0,1763063719,13838.1796177,30.186418530000083,53043.32714616 2025-11-13,19:55:21.000,317,11152278,127285,0,1763063720,13838.1796177,30.094779840001138,53043.320159040006 2025-11-13,19:55:22.000,317,11152422,127085,0,1763063721,13838.17288138999,29.96789549999812,53043.376056 2025-11-13,19:55:23.000,317,11152344,127125,0,1763063722,13838.11899091,29.890355069997895,53043.3061848 2025-11-13,19:55:24.000,317,11152470,127245,0,1763063723,13838.105518289995,29.833962030003022,53043.34112040001 2025-11-13,19:55:25.000,317,11152413,126885,0,1763063724,13838.07857305,29.742323340004077,53043.35509464 2025-11-13,19:55:26.000,317,11152463,126845,0,1763063725,13838.085309359994,29.650684649997856,53043.36208176001 2025-11-13,19:55:27.000,317,11152459,126885,0,1763063726,13838.044891499994,29.544947700000193,53043.369068880005 2025-11-13,19:55:28.000,317,11152382,126605,0,1763063727,13837.937110539999,29.418063360004453,53043.369068880005 2025-11-13,19:55:29.000,317,11152427,126565,0,1763063728,13837.950583159989,29.305277280000155,53043.35509464 2025-11-13,19:55:30.000,317,11152415,127205,0,1763063729,13837.930374229989,29.298228150000796,53043.36208176001 2025-11-13,19:55:31.000,317,11152353,126765,0,1763063730,13837.930374229989,29.192491200003133,53043.34112040001 2025-11-13,19:55:32.000,317,11152323,127125,0,1763063731,13837.849538509989,29.086754249998194,53043.40400448 2025-11-13,19:55:33.000,317,11152323,126885,0,1763063732,13837.842802199993,29.051508600001398,53043.33413328 2025-11-13,19:55:34.000,317,11152359,127045,0,1763063733,13837.788911719988,29.02331208000396,53043.376056 2025-11-13,19:55:35.000,317,11152402,126845,0,1763063734,13837.708075999988,29.002164689998608,53043.35509464 2025-11-13,19:55:36.000,317,11152349,126885,0,1763063735,13837.735021239998,28.98101730000053,53043.26426208001 2025-11-13,19:55:37.000,317,11152480,126565,0,1763063736,13837.640712899993,28.99511555999925,53043.27823632 2025-11-13,19:55:38.000,317,11152419,126445,0,1763063737,13837.526195630002,29.051508600001398,53043.26426208001 2025-11-13,19:55:39.000,317,11152347,126445,0,1763063738,13837.472305149997,29.079705119998835,53043.20836512 2025-11-13,19:55:40.000,317,11152419,126285,0,1763063739,13837.357787879992,29.150196419999702,53043.24330072001 2025-11-13,19:55:41.000,317,11152436,126045,0,1763063740,13837.357787879992,29.17134380999778,53043.15945528 2025-11-13,19:55:42.000,317,11152371,126005,0,1763063741,13837.26347954,29.22068772000057,53043.152468160006 2025-11-13,19:55:43.000,317,11152442,125925,0,1763063742,13837.216325369991,29.326424669998232,53043.17342952001 2025-11-13,19:55:44.000,317,11152324,125885,0,1763063743,13837.22306168,29.418063360004453,53043.131506800004 2025-11-13,19:55:45.000,317,11152323,125965,0,1763063744,13837.108544409995,29.460358140000608,53043.07560984001 2025-11-13,19:55:46.000,317,11152362,126045,0,1763063745,13837.108544409995,29.587242480003624,53043.02670000001 2025-11-13,19:55:47.000,317,11152405,125765,0,1763063746,13837.06139024,29.636586389999138,53043.033687120005 2025-11-13,19:55:48.000,317,11152371,125885,0,1763063747,13836.98055452,29.735274210004718,53043.04766136 2025-11-13,19:55:49.000,317,11152341,126045,0,1763063748,13836.946872969995,29.770519860001514,53042.99875152 2025-11-13,19:55:50.000,317,11152425,125965,0,1763063749,13836.93340034999,29.826912900003663,53042.9917644 2025-11-13,19:55:51.000,317,11152446,126445,0,1763063750,13836.94013666,29.90445333000389,53042.90093184 2025-11-13,19:55:52.000,317,11152440,126325,0,1763063751,13836.98055452,29.953797239999403,53042.83106064 2025-11-13,19:55:53.000,317,11152391,125965,0,1763063752,13836.96034559,30.07363245000306,53042.89394472 2025-11-13,19:55:54.000,317,11152367,125805,0,1763063753,13836.987290829995,30.059534190004342,53042.81009928001 2025-11-13,19:55:55.000,317,11152282,125605,0,1763063754,13837.00076345,30.03133766999963,53042.82407352 2025-11-13,19:55:56.000,317,11152393,125845,0,1763063755,13837.03444499999,29.981993760004116,53042.76817656001 2025-11-13,19:55:57.000,317,11152339,125605,0,1763063756,13837.07486285999,30.052485059997707,53042.747215200005 2025-11-13,19:55:58.000,317,11152372,125725,0,1763063757,13837.148962269996,30.0665833200037,53042.75420232 2025-11-13,19:55:59.000,317,11152413,126005,0,1763063758,13837.169171199996,30.003141150002193,53042.72625384 2025-11-13,19:56:00.000,317,11152418,126165,0,1763063759,13837.236534299991,29.960846369998762,53042.69131824001 2025-11-13,19:56:01.000,317,11152424,126005,0,1763063760,13837.256743229991,29.86215855000046,53042.72625384 2025-11-13,19:56:02.000,317,11152444,125805,0,1763063761,13837.276952159991,29.84806029000174,53042.72625384 2025-11-13,19:56:03.000,317,11152358,126085,0,1763063762,13837.324106330001,29.735274210004718,53042.698305360005 2025-11-13,19:56:04.000,317,11152352,126245,0,1763063763,13837.337578949991,29.643635519998497,53042.66336976 2025-11-13,19:56:05.000,317,11152434,126125,0,1763063764,13837.371260499996,29.61543900000106,53042.64240840001 2025-11-13,19:56:06.000,317,11152368,126205,0,1763063765,13837.324106330001,29.530849440001475,53042.6074728 2025-11-13,19:56:07.000,317,11152343,125845,0,1763063766,13837.411678359997,29.467407269999967,53042.6074728 2025-11-13,19:56:08.000,317,11152313,125885,0,1763063767,13837.371260499996,29.319375539998873,53042.64240840001 2025-11-13,19:56:09.000,317,11152374,125925,0,1763063768,13837.445359910002,29.291179020001437,53042.61445992 2025-11-13,19:56:10.000,317,11152351,125725,0,1763063769,13837.411678359997,29.100852510004188,53042.48869176 2025-11-13,19:56:11.000,317,11152436,126005,0,1763063770,13837.452096219997,29.051508600001398,53042.57253720001 2025-11-13,19:56:12.000,317,11152477,126085,0,1763063771,13837.418414669992,29.079705119998835,53042.50965312 2025-11-13,19:56:13.000,317,11152455,125645,0,1763063772,13837.398205739992,29.002164689998608,53042.50965312 2025-11-13,19:56:14.000,317,11152379,125965,0,1763063773,13837.458832529992,28.938722520004376,53042.39087208 2025-11-13,19:56:15.000,317,11152423,125965,0,1763063774,13837.505986700002,28.86823122000351,53042.47471752001 2025-11-13,19:56:16.000,317,11152370,125965,0,1763063775,13837.526195630002,28.734297750001133,53042.51664024 2025-11-13,19:56:17.000,317,11152452,125885,0,1763063776,13837.566613490002,28.76249426999857,53042.460743280004 2025-11-13,19:56:18.000,317,11152352,126045,0,1763063777,13837.607031350002,28.713150360003056,53042.43978192 2025-11-13,19:56:19.000,317,11152425,126245,0,1763063778,13837.728284929988,28.677904709998984,53042.36991072 2025-11-13,19:56:20.000,317,11152307,126085,0,1763063779,13837.714812309998,28.684953839998343,53042.314013760006 2025-11-13,19:56:21.000,317,11152407,125885,0,1763063780,13837.809120649988,28.649708190001547,53042.327988 2025-11-13,19:56:22.000,317,11152451,126085,0,1763063781,13837.97079208999,28.62856080000347,53042.40484632001 2025-11-13,19:56:23.000,317,11152387,125845,0,1763063782,13838.05836412,28.62151167000411,53042.30702664001 2025-11-13,19:56:24.000,317,11152365,125925,0,1763063783,13838.166145079995,28.57216776000132,53042.32100088 2025-11-13,19:56:25.000,317,11152412,125925,0,1763063784,13838.30087128,28.57921689000068,53042.23715544001 2025-11-13,19:56:26.000,317,11152374,126005,0,1763063785,13838.41538854999,28.480529070002376,53042.25112968 2025-11-13,19:56:27.000,317,11152333,126085,0,1763063786,13838.543378440001,28.466430810003658,53042.244142560005 2025-11-13,19:56:28.000,317,11152346,126245,0,1763063787,13838.671368329997,28.4593816800043,53042.314013760006 2025-11-13,19:56:29.000,317,11152417,126165,0,1763063788,13838.765676670002,28.494627330001094,53042.30702664001 2025-11-13,19:56:30.000,317,11152346,126125,0,1763063789,13838.893666559998,28.4593816800043,53042.30702664001 2025-11-13,19:56:31.000,317,11152366,126085,0,1763063790,13838.947557039988,28.424136030000227,53042.18824560001 2025-11-13,19:56:32.000,317,11152397,126005,0,1763063791,13839.068810619989,28.381841250004072,53042.28606528001 2025-11-13,19:56:33.000,317,11152464,125965,0,1763063792,13839.129437409989,28.367742989998078,53042.25811680001 2025-11-13,19:56:34.000,317,11152441,125885,0,1763063793,13839.149646339989,28.262006040000415,53042.27209104 2025-11-13,19:56:35.000,317,11152494,125805,0,1763063794,13839.21027312999,28.205612999998266,53042.34894936 2025-11-13,19:56:36.000,317,11152411,126005,0,1763063795,13839.237218369999,28.2126621300049,53042.33497512001 2025-11-13,19:56:37.000,317,11152264,125645,0,1763063796,13839.27763623,28.198563869998907,53042.30003952 2025-11-13,19:56:38.000,317,11152546,125925,0,1763063797,13839.324790399995,28.149219960003393,53042.362923600005 2025-11-13,19:56:39.000,317,11152399,125965,0,1763063798,13839.344999329995,28.036433879999095,53042.37689784 2025-11-13,19:56:40.000,317,11152476,125725,0,1763063799,13839.365208259995,28.043483009998454,53042.39087208 2025-11-13,19:56:41.000,317,11152316,125405,0,1763063800,13839.405626119995,27.958893449998868,53042.314013760006 2025-11-13,19:56:42.000,317,11152428,125845,0,1763063801,13839.405626119995,27.846107370001846,53042.460743280004 2025-11-13,19:56:43.000,317,11152329,125925,0,1763063802,13839.41236242999,27.796763459999056,53042.42580768001 2025-11-13,19:56:44.000,317,11152328,125765,0,1763063803,13839.35173563999,27.789714329999697,53042.481704640006 2025-11-13,19:56:45.000,317,11152377,125965,0,1763063804,13839.385417189995,27.7544686800029,53042.45375616001 2025-11-13,19:56:46.000,317,11152512,126205,0,1763063805,13839.37194456999,27.789714329999697,53042.48869176 2025-11-13,19:56:47.000,317,11152301,125925,0,1763063806,13839.39215349999,27.7544686800029,53042.481704640006 2025-11-13,19:56:48.000,317,11152454,126005,0,1763063807,13839.41236242999,27.7544686800029,53042.41882056 2025-11-13,19:56:49.000,317,11152336,125685,0,1763063808,13839.33826302,27.77561607000098,53042.51664024 2025-11-13,19:56:50.000,317,11152368,126045,0,1763063809,13839.39215349999,27.77561607000098,53042.50266600001 2025-11-13,19:56:51.000,317,11152304,126085,0,1763063810,13839.446043979995,27.76151781000226,53042.50965312 2025-11-13,19:56:52.000,317,11152419,125805,0,1763063811,13839.425835049995,27.810861719997774,53042.59349856001 2025-11-13,19:56:53.000,317,11152536,125925,0,1763063812,13839.506670769995,27.895451280004636,53042.55157584001 2025-11-13,19:56:54.000,317,11152414,126125,0,1763063813,13839.53361600999,27.846107370001846,53042.61445992 2025-11-13,19:56:55.000,317,11152382,125925,0,1763063814,13839.58077018,27.867254759999923,53042.59349856001 2025-11-13,19:56:56.000,317,11152418,126245,0,1763063815,13839.634660659991,27.860205630000564,53042.63542128 2025-11-13,19:56:57.000,317,11152452,125685,0,1763063816,13839.668342209996,27.902500410003995,53042.6074728 2025-11-13,19:56:58.000,317,11152351,125845,0,1763063817,13839.742441620001,27.839058240002487,53042.579524320005 2025-11-13,19:56:59.000,317,11152442,125805,0,1763063818,13839.735705309991,27.839058240002487,53042.64240840001 2025-11-13,19:57:00.000,317,11152402,125925,0,1763063819,13839.830013649997,27.72627215999819,53042.68433112 2025-11-13,19:57:01.000,317,11152282,125925,0,1763063820,13839.850222579997,27.698075640000752,53042.71926672001 2025-11-13,19:57:02.000,317,11152405,125765,0,1763063821,13839.883904130002,27.613486080001167,53042.7122796 2025-11-13,19:57:03.000,317,11152413,126205,0,1763063822,13839.897376749992,27.514798260002863,53042.73324096 2025-11-13,19:57:04.000,317,11152373,126005,0,1763063823,13839.910849369997,27.444306960001995,53042.7821508 2025-11-13,19:57:05.000,317,11152389,126005,0,1763063824,13839.877167819992,27.2962752300009,53042.76118944001 2025-11-13,19:57:06.000,317,11152327,126005,0,1763063825,13839.830013649997,27.197587410002598,53042.80311216 2025-11-13,19:57:07.000,317,11152333,126285,0,1763063826,13839.850222579997,27.0848013299983,53042.852022 2025-11-13,19:57:08.000,317,11152401,126405,0,1763063827,13839.836749959992,26.95791699000256,53042.90093184 2025-11-13,19:57:09.000,317,11152429,126205,0,1763063828,13839.749177929996,26.831032649999543,53042.90791896001 2025-11-13,19:57:10.000,317,11152460,126405,0,1763063829,13839.675078519991,26.697099180004443,53042.97080304 2025-11-13,19:57:11.000,317,11152333,126325,0,1763063830,13839.607715419996,26.591362229999504,53042.9917644 2025-11-13,19:57:12.000,317,11152475,126325,0,1763063831,13839.587506489996,26.48562528000184,53042.984777280006 2025-11-13,19:57:13.000,317,11152296,126205,0,1763063832,13839.47972553,26.358740939998825,53043.08958408 2025-11-13,19:57:14.000,317,11152316,126405,0,1763063833,13839.43930767,26.30234790000395,53043.12451968001 2025-11-13,19:57:15.000,317,11152387,126325,0,1763063834,13839.31805409,26.182512690000294,53043.131506800004 2025-11-13,19:57:16.000,317,11152310,126205,0,1763063835,13839.27089991999,26.126119649998145,53043.14548104001 2025-11-13,19:57:17.000,317,11152425,126125,0,1763063836,13839.237218369999,26.09087400000135,53043.22233936001 2025-11-13,19:57:18.000,317,11152373,126205,0,1763063837,13839.136173719999,26.062677480003913,53043.19439088001 2025-11-13,19:57:19.000,317,11152389,126125,0,1763063838,13839.115964789999,26.020382700000482,53043.27823632 2025-11-13,19:57:20.000,317,11152391,126245,0,1763063839,13839.055337999998,26.04153008999856,53043.250287840005 2025-11-13,19:57:21.000,317,11152344,126325,0,1763063840,13839.055337999998,26.08382487000199,53043.24330072001 2025-11-13,19:57:22.000,317,11152396,126405,0,1763063841,13839.102492169994,26.08382487000199,53043.22233936001 2025-11-13,19:57:23.000,317,11152355,126485,0,1763063842,13839.136173719999,26.189561819999653,53043.25727496 2025-11-13,19:57:24.000,317,11152409,126325,0,1763063843,13839.122701099994,26.21070920999773,53043.29221056001 2025-11-13,19:57:25.000,317,11152422,126285,0,1763063844,13839.264163609994,26.231856600003084,53043.24330072001 2025-11-13,19:57:26.000,317,11152466,126125,0,1763063845,13839.27763623,26.358740939998825,53043.33413328 2025-11-13,19:57:27.000,317,11152495,126125,0,1763063846,13839.35847195,26.471527020003123,53043.33413328 2025-11-13,19:57:28.000,317,11152399,126885,0,1763063847,13839.43257135999,26.520870929998637,53043.33413328 2025-11-13,19:57:29.000,317,11152432,125925,0,1763063848,13839.567297559995,26.626607880003576,53043.369068880005 2025-11-13,19:57:30.000,317,11152354,126045,0,1763063849,13839.634660659991,26.68300091999845,53043.34810752 2025-11-13,19:57:31.000,317,11152364,126205,0,1763063850,13839.708760069996,26.802836130002106,53043.35509464 2025-11-13,19:57:32.000,317,11152315,126085,0,1763063851,13839.809804719996,26.91562220999913,53043.417978720005 2025-11-13,19:57:33.000,317,11152385,126445,0,1763063852,13839.904113060002,27.014310030004708,53043.49483704 2025-11-13,19:57:34.000,317,11152445,126525,0,1763063853,13839.924321990002,27.105948720003653,53043.45291432 2025-11-13,19:57:35.000,317,11152410,126285,0,1763063854,13839.958003539992,27.211685670001316,53043.5157984 2025-11-13,19:57:36.000,317,11152355,126365,0,1763063855,13840.052311879997,27.218734800000675,53043.55772112001 2025-11-13,19:57:37.000,317,11152466,126405,0,1763063856,13840.045575570002,27.289226100001542,53043.585669600005 2025-11-13,19:57:38.000,317,11152339,126445,0,1763063857,13840.072520809998,27.253980450004747,53043.655540800006 2025-11-13,19:57:39.000,317,11152390,126565,0,1763063858,13840.092729739998,27.24693131999811,53043.66252792 2025-11-13,19:57:40.000,317,11152331,126605,0,1763063859,13840.085993430002,27.2962752300009,53043.72541200001 2025-11-13,19:57:41.000,317,11152364,126725,0,1763063860,13840.112938669998,27.268078710003465,53043.77432184001 2025-11-13,19:57:42.000,317,11152383,126605,0,1763063861,13840.038839259993,27.218734800000675,53043.8302188 2025-11-13,19:57:43.000,317,11152338,126565,0,1763063862,13840.011894019997,27.112997850003012,53043.86515440001 2025-11-13,19:57:44.000,317,11152424,126445,0,1763063863,13839.951267229997,27.09185045999766,53043.90707712 2025-11-13,19:57:45.000,317,11152373,126485,0,1763063864,13839.850222579997,27.014310030004708,53043.91406424001 2025-11-13,19:57:46.000,317,11152414,126525,0,1763063865,13839.762650550001,26.986113509999996,53043.94899984 2025-11-13,19:57:47.000,317,11152383,126885,0,1763063866,13839.61445172999,26.88742569000169,53043.91406424001 2025-11-13,19:57:48.000,317,11152457,126765,0,1763063867,13839.526879699995,26.873327430002973,53044.0048968 2025-11-13,19:57:49.000,317,11152351,126885,0,1763063868,13839.4595166,26.873327430002973,53044.01887104 2025-11-13,19:57:50.000,317,11152333,126805,0,1763063869,13839.33826302,26.831032649999543,53044.06778088 2025-11-13,19:57:51.000,317,11152407,126765,0,1763063870,13839.21027312999,26.84513090999826,53044.039832400005 2025-11-13,19:57:52.000,317,11152430,126845,0,1763063871,13839.136173719999,26.753492219999316,53044.088742240005 2025-11-13,19:57:53.000,317,11152420,127005,0,1763063872,13839.048601689989,26.795787000002747,53044.039832400005 2025-11-13,19:57:54.000,317,11152356,127005,0,1763063873,13838.954293349998,26.823983520000183,53044.06079376001 2025-11-13,19:57:55.000,317,11152357,127045,0,1763063874,13838.954293349998,26.84513090999826,53044.088742240005 2025-11-13,19:57:56.000,317,11152391,127165,0,1763063875,13838.907139180003,26.93676960000448,53044.01188392001 2025-11-13,19:57:57.000,317,11152423,126845,0,1763063876,13838.886930250002,27.000211769998714,53044.039832400005 2025-11-13,19:57:58.000,317,11152360,126845,0,1763063877,13838.873457629998,27.07775219999894,53044.0048968 2025-11-13,19:57:59.000,317,11152474,126965,0,1763063878,13838.886930250002,27.155292629999167,53044.06778088 2025-11-13,19:58:00.000,317,11152418,126925,0,1763063879,13838.873457629998,27.282176970002183,53043.98393544001 2025-11-13,19:58:01.000,317,11152361,127285,0,1763063880,13838.900402869993,27.34561914000369,53043.94899984 2025-11-13,19:58:02.000,317,11152384,127125,0,1763063881,13838.886930250002,27.402012179998565,53044.02585816 2025-11-13,19:58:03.000,317,11152467,127045,0,1763063882,13838.947557039988,27.451356090001354,53043.95598696 2025-11-13,19:58:04.000,317,11152325,127165,0,1763063883,13838.974502279998,27.514798260002863,53043.98393544001 2025-11-13,19:58:05.000,317,11152362,127205,0,1763063884,13838.920611799993,27.606436950001807,53043.91406424001 2025-11-13,19:58:06.000,317,11152487,126965,0,1763063885,13838.934084419998,27.641682599998603,53043.94899984 2025-11-13,19:58:07.000,317,11152367,126925,0,1763063886,13838.920611799993,27.698075640000752,53043.93502560001 2025-11-13,19:58:08.000,317,11152422,127005,0,1763063887,13838.934084419998,27.740370420004183,53043.969961200004 2025-11-13,19:58:09.000,317,11152410,127045,0,1763063888,13838.846512390002,27.76151781000226,53043.90707712 2025-11-13,19:58:10.000,317,11152416,126965,0,1763063889,13838.785885600002,27.81791085000441,53043.98393544001 2025-11-13,19:58:11.000,317,11152390,127165,0,1763063890,13838.731995119997,27.810861719997774,53043.98393544001 2025-11-13,19:58:12.000,317,11152446,127285,0,1763063891,13838.651159399997,27.874303889999283,53043.96297408001 2025-11-13,19:58:13.000,317,11152427,127205,0,1763063892,13838.597268919992,27.95184431999951,53043.94899984 2025-11-13,19:58:14.000,317,11152410,127245,0,1763063893,13838.48275165,27.93069693000143,53043.94201272001 2025-11-13,19:58:15.000,317,11152415,127165,0,1763063894,13838.42212486,27.98004084000422,53043.96297408001 2025-11-13,19:58:16.000,317,11152405,127045,0,1763063895,13838.32108021,28.015286490001017,53044.01887104 2025-11-13,19:58:17.000,317,11152384,127005,0,1763063896,13838.267189729995,28.064630400003807,53043.93502560001 2025-11-13,19:58:18.000,317,11152297,127045,0,1763063897,13838.15940877,28.071679530003166,53043.89310288001 2025-11-13,19:58:19.000,317,11152421,127405,0,1763063898,13838.07857305,28.149219960003393,53043.95598696 2025-11-13,19:58:20.000,317,11152437,126845,0,1763063899,13837.97079208999,28.17741648000083,53043.89310288001 2025-11-13,19:58:21.000,317,11152412,127005,0,1763063900,13837.889956369989,28.21971126000426,53043.88611576 2025-11-13,19:58:22.000,317,11152457,127125,0,1763063901,13837.809120649988,28.318399080002564,53043.88611576 2025-11-13,19:58:23.000,317,11152428,127045,0,1763063902,13837.660921829993,28.318399080002564,53043.87912864 2025-11-13,19:58:24.000,317,11152417,126845,0,1763063903,13837.607031350002,28.438234289998945,53043.90707712 2025-11-13,19:58:25.000,317,11152317,127405,0,1763063904,13837.526195630002,28.445283419998304,53043.81624456001 2025-11-13,19:58:26.000,317,11152392,126925,0,1763063905,13837.465568840002,28.52987297999789,53043.802270320004 2025-11-13,19:58:27.000,317,11152471,127245,0,1763063906,13837.418414669992,28.62856080000347,53043.84419304001 2025-11-13,19:58:28.000,317,11152476,127285,0,1763063907,13837.330842639996,28.670855579999625,53043.79528320001 2025-11-13,19:58:29.000,317,11152386,127485,0,1763063908,13837.26347954,28.75544513999921,53043.77432184001 2025-11-13,19:58:30.000,317,11152281,127165,0,1763063909,13837.256743229991,28.832985569999437,53043.6904764 2025-11-13,19:58:31.000,317,11152398,127325,0,1763063910,13837.12201703,28.952820780003094,53043.67650216001 2025-11-13,19:58:32.000,317,11152384,127285,0,1763063911,13837.1018081,29.002164689998608,53043.67650216001 2025-11-13,19:58:33.000,317,11152454,126765,0,1763063912,13837.04118131,29.065606860000116,53043.634579440004 2025-11-13,19:58:34.000,317,11152485,127205,0,1763063913,13837.08159917,29.114950770002906,53043.634579440004 2025-11-13,19:58:35.000,317,11152445,127245,0,1763063914,13836.96034559,29.136098160000984,53043.64156656 2025-11-13,19:58:36.000,317,11152413,127125,0,1763063915,13836.946872969995,29.248884239998006,53043.59964384001 2025-11-13,19:58:37.000,317,11152426,126605,0,1763063916,13836.89298248999,29.27003163000336,53043.5157984 2025-11-13,19:58:38.000,317,11152386,126965,0,1763063917,13836.785201529994,29.319375539998873,53043.48086280001 2025-11-13,19:58:39.000,317,11152371,126885,0,1763063918,13836.738047359999,29.38281771000038,53043.43894008001 2025-11-13,19:58:40.000,317,11152373,127205,0,1763063919,13836.610057469989,29.411014229997818,53043.43894008001 2025-11-13,19:58:41.000,317,11152503,127085,0,1763063920,13836.535958059998,29.40396509999846,53043.42496584 2025-11-13,19:58:42.000,317,11152335,127165,0,1763063921,13836.347341380002,29.38986683999974,53043.35509464 2025-11-13,19:58:43.000,317,11152378,127005,0,1763063922,13836.273241969997,29.460358140000608,53043.320159040006 2025-11-13,19:58:44.000,317,11152377,127085,0,1763063923,13836.165461010001,29.418063360004453,53043.33413328 2025-11-13,19:58:45.000,317,11152388,127285,0,1763063924,13836.010525879996,29.45330901000125,53043.250287840005 2025-11-13,19:58:46.000,317,11152469,127005,0,1763063925,13835.89600860999,29.425112490003812,53043.27823632 2025-11-13,19:58:47.000,317,11152459,127525,0,1763063926,13835.79496395999,29.411014229997818,53043.18740376 2025-11-13,19:58:48.000,317,11152427,127085,0,1763063927,13835.65350144999,29.411014229997818,53043.1664424 2025-11-13,19:58:49.000,317,11152317,127205,0,1763063928,13835.505302629994,29.411014229997818,53043.12451968001 2025-11-13,19:58:50.000,317,11152357,127045,0,1763063929,13835.343631189993,29.44625988000189,53043.082596960005 2025-11-13,19:58:51.000,317,11152383,126965,0,1763063930,13835.208904990002,29.43216162000317,53043.033687120005 2025-11-13,19:58:52.000,317,11152422,126805,0,1763063931,13835.094387719997,29.44625988000189,53043.01272576 2025-11-13,19:58:53.000,317,11152381,126685,0,1763063932,13834.952925209996,29.488554659998044,53042.97779016001 2025-11-13,19:58:54.000,317,11152451,126925,0,1763063933,13834.925979970001,29.530849440001475,53042.85900912001 2025-11-13,19:58:55.000,317,11152372,127165,0,1763063934,13834.865353180001,29.49560379000468,53042.83106064 2025-11-13,19:58:56.000,317,11152461,126645,0,1763063935,13834.797990079991,29.50265292000404,53042.83106064 2025-11-13,19:58:57.000,317,11152452,126885,0,1763063936,13834.70368174,29.523800310002116,53042.74022808001 2025-11-13,19:58:58.000,317,11152400,127365,0,1763063937,13834.72389067,29.530849440001475,53042.73324096 2025-11-13,19:58:59.000,317,11152357,127165,0,1763063938,13834.67673649999,29.523800310002116,53042.649395520006 2025-11-13,19:59:00.000,317,11152299,127045,0,1763063939,13834.64305495,29.56609508999827,53042.58651144 2025-11-13,19:59:01.000,317,11152363,127005,0,1763063940,13834.72389067,29.509702050003398,53042.51664024 2025-11-13,19:59:02.000,317,11152430,126925,0,1763063941,13834.70368174,29.601340740002342,53042.45375616001 2025-11-13,19:59:03.000,317,11152452,126845,0,1763063942,13834.75757221999,29.62248813000042,53042.35593648001 2025-11-13,19:59:04.000,317,11152404,126965,0,1763063943,13834.76430853,29.67183204000321,53042.34894936 2025-11-13,19:59:05.000,317,11152380,126725,0,1763063944,13834.818199009991,29.721175949998724,53042.362923600005 2025-11-13,19:59:06.000,317,11152344,126845,0,1763063945,13834.878825799991,29.777568990000873,53042.244142560005 2025-11-13,19:59:07.000,317,11152480,126885,0,1763063946,13834.865353180001,29.81281463999767,53042.18125848 2025-11-13,19:59:08.000,317,11152376,127085,0,1763063947,13834.905771040001,29.84101116000238,53042.17427136 2025-11-13,19:59:09.000,317,11152399,127325,0,1763063948,13834.952925209996,29.960846369998762,53042.03452896 2025-11-13,19:59:10.000,317,11152413,127045,0,1763063949,13835.033760929997,29.981993760004116,53042.06946456001 2025-11-13,19:59:11.000,317,11152463,127085,0,1763063950,13835.060706169992,30.010190280001552,53041.93670928 2025-11-13,19:59:12.000,317,11152404,127125,0,1763063951,13835.053969859997,30.059534190004342,53041.96465776 2025-11-13,19:59:13.000,317,11152395,126925,0,1763063952,13835.067442480002,30.108878099999856,53041.92273504001 2025-11-13,19:59:14.000,317,11152416,126885,0,1763063953,13835.121332959992,30.172320270001364,53041.9436964 2025-11-13,19:59:15.000,317,11152442,126805,0,1763063954,13835.141541889992,30.193467659999442,53041.90177368001 2025-11-13,19:59:16.000,317,11152455,126845,0,1763063955,13835.155014509997,30.25690983000095,53041.859850960005 2025-11-13,19:59:17.000,317,11152372,126605,0,1763063956,13835.107860340002,30.25690983000095,53041.7690184 2025-11-13,19:59:18.000,317,11152468,126965,0,1763063957,13835.134805579997,30.30625374000374,53041.81792824 2025-11-13,19:59:19.000,317,11152407,126805,0,1763063958,13835.094387719997,30.348548519999895,53041.71312144001 2025-11-13,19:59:20.000,317,11152411,127525,0,1763063959,13835.094387719997,30.397892430002685,53041.71312144001 2025-11-13,19:59:21.000,317,11152408,127085,0,1763063960,13835.060706169992,30.390843300003326,53041.61530176001 2025-11-13,19:59:22.000,317,11152398,127165,0,1763063961,13835.087651410002,30.48248199000227,53041.65722448 2025-11-13,19:59:23.000,317,11152426,127405,0,1763063962,13835.128069270002,30.4472363399982,53041.629276 2025-11-13,19:59:24.000,317,11152466,127045,0,1763063963,13835.114596649997,30.419039820000762,53041.5594048 2025-11-13,19:59:25.000,317,11152415,127005,0,1763063964,13835.121332959992,30.43313807999948,53041.53844344 2025-11-13,19:59:26.000,317,11152426,127165,0,1763063965,13835.114596649997,30.43313807999948,53041.55241768 2025-11-13,19:59:27.000,317,11152460,127005,0,1763063966,13835.175223439997,30.44018720999884,53041.49652072001 2025-11-13,19:59:28.000,317,11152460,126485,0,1763063967,13835.195432369997,30.404941560002044,53041.46857224001 2025-11-13,19:59:29.000,317,11152441,126725,0,1763063968,13835.242586539993,30.376745040004607,53041.48254648 2025-11-13,19:59:30.000,317,11152342,126525,0,1763063969,13835.262795469993,30.369695909997972,53041.41267528 2025-11-13,19:59:31.000,317,11152422,126485,0,1763063970,13835.303213329993,30.334450260001177,53041.37075256 2025-11-13,19:59:32.000,317,11152460,126405,0,1763063971,13835.309949639988,30.32035200000246,53041.32882984001 2025-11-13,19:59:33.000,317,11152492,126565,0,1763063972,13835.343631189993,30.278057219999027,53041.30088136001 2025-11-13,19:59:34.000,317,11152443,126405,0,1763063973,13835.444675839994,30.24281157000223,53041.30088136001 2025-11-13,19:59:35.000,317,11152391,126965,0,1763063974,13835.532247869989,30.20756591999816,53041.237997280004 2025-11-13,19:59:36.000,317,11152475,126845,0,1763063975,13835.518775249999,30.2005167899988,53041.20306168 2025-11-13,19:59:37.000,317,11152489,126605,0,1763063976,13835.599610969999,30.165271140002005,53041.189087440005 2025-11-13,19:59:38.000,317,11152405,126605,0,1763063977,13835.63329251999,30.115927229999215,53041.16113896001 2025-11-13,19:59:39.000,317,11152468,126645,0,1763063978,13835.687182999995,30.101828970000497,53041.14716472 2025-11-13,19:59:40.000,317,11152413,126725,0,1763063979,13835.70065562,30.03133766999963,53041.091267760006 2025-11-13,19:59:41.000,317,11152460,126205,0,1763063980,13835.68044669,30.003141150002193,53041.08428064001 2025-11-13,19:59:42.000,317,11152501,126125,0,1763063981,13835.74107348,30.02428854000027,53040.98646096 2025-11-13,19:59:43.000,317,11152392,126005,0,1763063982,13835.79496395999,29.925600720001967,53041.01440944001 2025-11-13,19:59:44.000,317,11152394,126285,0,1763063983,13835.83538181999,29.925600720001967,53040.88864128 2025-11-13,19:59:45.000,317,11152355,125925,0,1763063984,13835.889272299995,29.925600720001967,53040.930564 2025-11-13,19:59:46.000,317,11152326,125925,0,1763063985,13835.94316278,29.86215855000046,53040.87466704001 2025-11-13,19:59:47.000,317,11152479,125845,0,1763063986,13835.96337171,29.90445333000389,53040.83973144 2025-11-13,19:59:48.000,317,11152351,126005,0,1763063987,13836.04420743,29.833962030003022,53040.734924640004 2025-11-13,19:59:49.000,317,11152451,125925,0,1763063988,13836.037471119991,29.91150246000325,53040.686014800005 2025-11-13,19:59:50.000,317,11152415,125885,0,1763063989,13836.091361599996,29.869207679999818,53040.637104960006 2025-11-13,19:59:51.000,317,11152419,126085,0,1763063990,13836.125043150001,29.890355069997895,53040.62313072 2025-11-13,19:59:52.000,317,11152439,126165,0,1763063991,13836.158724699992,29.883305939998536,53040.50434968 2025-11-13,19:59:53.000,317,11152416,125885,0,1763063992,13836.151988389996,29.925600720001967,53040.55325952 2025-11-13,19:59:54.000,317,11152481,126245,0,1763063993,13836.253033039997,29.890355069997895,53040.56024664001 2025-11-13,19:59:55.000,317,11152553,125885,0,1763063994,13836.266505660002,29.89740420000453,53040.48338832 2025-11-13,19:59:56.000,317,11152358,126245,0,1763063995,13836.279978279992,29.953797239999403,53040.41351712001 2025-11-13,19:59:57.000,317,11152441,125925,0,1763063996,13836.293450899997,29.939698980000685,53040.37858152 2025-11-13,19:59:58.000,317,11152407,126085,0,1763063997,13836.320396139992,29.925600720001967,53040.32268456001 2025-11-13,19:59:59.000,317,11152424,125885,0,1763063998,13836.300187209992,29.939698980000685,53040.29473608001 2025-11-13,20:00:00.000,317,11152433,126085,0,1763063999,13836.286714590002,29.939698980000685,53040.21089064 2025-11-13,20:00:01.000,317,11152356,125925,0,1763064000,13836.347341380002,29.939698980000685,53040.29473608001 2025-11-13,20:00:02.000,317,11152407,125925,0,1763064001,13836.286714590002,29.8551094200011,53040.280761840004 2025-11-13,20:00:03.000,317,11152360,125885,0,1763064002,13836.320396139992,29.86215855000046,53040.21089064 2025-11-13,20:00:04.000,317,11152385,126045,0,1763064003,13836.333868759997,29.777568990000873,53040.16896792 2025-11-13,20:00:05.000,317,11152437,125925,0,1763064004,13836.279978279992,29.79166724999959,53040.12704520001 2025-11-13,20:00:06.000,317,11152401,125845,0,1763064005,13836.205878870001,29.735274210004718,53040.0921096 2025-11-13,20:00:07.000,317,11152519,126085,0,1763064006,13836.158724699992,29.650684649997856,53039.98730280001 2025-11-13,20:00:08.000,317,11152465,125925,0,1763064007,13836.158724699992,29.61543900000106,53039.98730280001 2025-11-13,20:00:09.000,317,11152402,126245,0,1763064008,13836.104834220001,29.537898570000834,53039.945380080004 2025-11-13,20:00:10.000,317,11152501,126005,0,1763064009,13835.97684432999,29.3969159699991,53039.85454752 2025-11-13,20:00:11.000,317,11152413,126005,0,1763064010,13835.92295385,29.38281771000038,53039.8126248 2025-11-13,20:00:12.000,317,11152431,126085,0,1763064011,13835.89600860999,29.284129890002077,53039.75672784 2025-11-13,20:00:13.000,317,11152521,126045,0,1763064012,13835.87579967999,29.25593337000464,53039.75672784 2025-11-13,20:00:14.000,317,11152344,126045,0,1763064013,13835.81517288999,29.185442070003774,53039.66589528 2025-11-13,20:00:15.000,317,11152464,126045,0,1763064014,13835.768018719995,29.15724554999906,53039.61698544 2025-11-13,20:00:16.000,317,11152476,126325,0,1763064015,13835.70065562,29.065606860000116,53039.5680756 2025-11-13,20:00:17.000,317,11152432,126245,0,1763064016,13835.61308358999,29.02331208000396,53039.49121728 2025-11-13,20:00:18.000,317,11152396,126285,0,1763064017,13835.579402039999,28.99511555999925,53039.40038472 2025-11-13,20:00:19.000,317,11152468,126245,0,1763064018,13835.559193109999,28.966919040001812,53039.40038472 2025-11-13,20:00:20.000,317,11152333,126205,0,1763064019,13835.565929419994,28.896427740000945,53039.3235264 2025-11-13,20:00:21.000,317,11152372,126245,0,1763064020,13835.498566319999,28.896427740000945,53039.30955216 2025-11-13,20:00:22.000,317,11152425,125845,0,1763064021,13835.532247869989,28.882329480002227,53039.176796880005 2025-11-13,20:00:23.000,317,11152429,125725,0,1763064022,13835.559193109999,28.903476870000304,53039.225706720004 2025-11-13,20:00:24.000,317,11152354,125605,0,1763064023,13835.55245679999,28.903476870000304,53039.09295144 2025-11-13,20:00:25.000,317,11152441,125245,0,1763064024,13835.545720489994,28.98806642999989,53038.98115752001 2025-11-13,20:00:26.000,317,11152468,125765,0,1763064025,13835.491830009989,29.03036121000332,53038.99513176 2025-11-13,20:00:27.000,317,11152436,125925,0,1763064026,13835.525511559994,29.03036121000332,53038.9741704 2025-11-13,20:00:28.000,317,11152399,125645,0,1763064027,13835.55245679999,29.114950770002906,53038.85538936 2025-11-13,20:00:29.000,317,11152482,126045,0,1763064028,13835.626556209994,29.016262950004602,53038.90429920001 2025-11-13,20:00:30.000,317,11152512,126245,0,1763064029,13835.559193109999,29.121999900002265,53038.80647952 2025-11-13,20:00:31.000,317,11152457,125925,0,1763064030,13835.545720489994,29.150196419999702,53038.75756968 2025-11-13,20:00:32.000,317,11152336,126125,0,1763064031,13835.579402039999,29.072655989999475,53038.71564696001 2025-11-13,20:00:33.000,317,11152477,126205,0,1763064032,13835.565929419994,29.009213819997967,53038.66673712001 2025-11-13,20:00:34.000,317,11152514,126005,0,1763064033,13835.518775249999,29.100852510004188,53038.575904560006 2025-11-13,20:00:35.000,317,11152482,126085,0,1763064034,13835.525511559994,29.03741034000268,53038.54795608001 2025-11-13,20:00:36.000,317,11152350,125965,0,1763064035,13835.410994289989,28.99511555999925,53038.506033360005 2025-11-13,20:00:37.000,317,11152417,125965,0,1763064036,13835.390785359989,29.03036121000332,53038.46411064 2025-11-13,20:00:38.000,317,11152315,125925,0,1763064037,13835.235850229998,28.98806642999989,53038.44314928 2025-11-13,20:00:39.000,317,11152513,125765,0,1763064038,13835.168487130002,29.02331208000396,53038.37327808 2025-11-13,20:00:40.000,317,11152406,125805,0,1763064039,13835.134805579997,28.875280350002868,53038.42917504001 2025-11-13,20:00:41.000,317,11152459,125845,0,1763064040,13835.000079379992,28.959869910002453,53038.4152008 2025-11-13,20:00:42.000,317,11152377,125805,0,1763064041,13834.872089489996,28.783641660003923,53038.31738112 2025-11-13,20:00:43.000,317,11152522,125925,0,1763064042,13834.75757221999,28.75544513999921,53038.289432640006 2025-11-13,20:00:44.000,317,11152271,125965,0,1763064043,13834.66326388,28.74839600999985,53038.19161296001 2025-11-13,20:00:45.000,317,11152484,126125,0,1763064044,13834.48138351,28.58626602000004,53038.18462584 2025-11-13,20:00:46.000,317,11152381,125925,0,1763064045,13834.33318468999,28.52987297999789,53038.08680616 2025-11-13,20:00:47.000,317,11152511,125965,0,1763064046,13834.225403729994,28.536922110004525,53038.121741760006 2025-11-13,20:00:48.000,317,11152312,125965,0,1763064047,13834.110886459988,28.41003777000151,53038.04488344001 2025-11-13,20:00:49.000,317,11152521,125845,0,1763064048,13833.962687639993,28.374792120004713,53038.072831920006 2025-11-13,20:00:50.000,317,11152401,126285,0,1763064049,13833.935742399997,28.311349950003205,53037.98199936 2025-11-13,20:00:51.000,317,11152397,126205,0,1763064050,13833.794279889997,28.297251690004487,53037.961038 2025-11-13,20:00:52.000,317,11152423,126165,0,1763064051,13833.726916790001,28.23380952000298,53037.82828272001 2025-11-13,20:00:53.000,317,11152479,126245,0,1763064052,13833.693235239996,28.205612999998266,53037.74443728 2025-11-13,20:00:54.000,317,11152506,126045,0,1763064053,13833.58545428,28.135121700004674,53037.786360000006 2025-11-13,20:00:55.000,317,11152471,126045,0,1763064054,13833.62587214,28.205612999998266,53037.72347592 2025-11-13,20:00:56.000,317,11152438,126245,0,1763064055,13833.578717969991,28.18446561000019,53037.65360472 2025-11-13,20:00:57.000,317,11152488,126125,0,1763064056,13833.571981659996,28.205612999998266,53037.55578504 2025-11-13,20:00:58.000,317,11152471,126405,0,1763064057,13833.51809117999,28.135121700004674,53037.5767464 2025-11-13,20:00:59.000,317,11152420,126085,0,1763064058,13833.571981659996,28.22676039000362,53037.46495248 2025-11-13,20:01:00.000,317,11152406,126005,0,1763064059,13833.592190589996,28.22676039000362,53037.38809416 2025-11-13,20:01:01.000,317,11152473,125965,0,1763064060,13833.673026309996,28.247907780001697,53037.44399112001 2025-11-13,20:01:02.000,317,11152462,125845,0,1763064061,13833.693235239996,28.276104299999133,53037.34617144 2025-11-13,20:01:03.000,317,11152416,126125,0,1763064062,13833.767334650001,28.297251690004487,53037.31123584 2025-11-13,20:01:04.000,317,11152473,126005,0,1763064063,13833.834697749997,28.311349950003205,53037.25533888001 2025-11-13,20:01:05.000,317,11152346,125565,0,1763064064,13833.962687639993,28.332497340001282,53037.24835176 2025-11-13,20:01:06.000,317,11152429,125925,0,1763064065,13834.043523359993,28.417086900000868,53037.24136464 2025-11-13,20:01:07.000,317,11152388,125445,0,1763064066,13834.043523359993,28.367742989998078,53037.17149344 2025-11-13,20:01:08.000,317,11152493,125925,0,1763064067,13834.131095389988,28.39593951000279,53037.12957072 2025-11-13,20:01:09.000,317,11152444,125645,0,1763064068,13834.164776939993,28.374792120004713,53037.066686640006 2025-11-13,20:01:10.000,317,11152444,125885,0,1763064069,13834.232140039989,28.35364472999936,53037.045725280004 2025-11-13,20:01:11.000,317,11152607,126045,0,1763064070,13834.191722179989,28.283153429998492,53037.08066088 2025-11-13,20:01:12.000,317,11152397,125925,0,1763064071,13834.178249559998,28.276104299999133,53037.05969952001 2025-11-13,20:01:13.000,317,11152376,125845,0,1763064072,13834.205194799993,28.23380952000298,53037.03175104 2025-11-13,20:01:14.000,317,11152572,125965,0,1763064073,13834.198458489998,28.205612999998266,53037.03175104 2025-11-13,20:01:15.000,317,11152539,125965,0,1763064074,13834.117622769998,28.18446561000019,53037.08764800001 2025-11-13,20:01:16.000,317,11152514,126005,0,1763064075,13834.036787049998,28.099876050000603,53037.00380256 2025-11-13,20:01:17.000,317,11152444,125925,0,1763064076,13833.942478709992,28.078728660002525,53036.9828412 2025-11-13,20:01:18.000,317,11152382,126085,0,1763064077,13833.942478709992,28.0011882300023,53036.947905600005 2025-11-13,20:01:19.000,317,11152404,125685,0,1763064078,13833.807752510002,27.81791085000441,53036.91995712001 2025-11-13,20:01:20.000,317,11152607,125645,0,1763064079,13833.801016199992,27.789714329999697,53036.94091848001 2025-11-13,20:01:21.000,317,11152428,125885,0,1763064080,13833.720180479992,27.747419550003542,53036.95489272 2025-11-13,20:01:22.000,317,11152392,125885,0,1763064081,13833.58545428,27.676928250002675,53036.91297 2025-11-13,20:01:23.000,317,11152370,125685,0,1763064082,13833.551772729996,27.53594565000094,53036.86406016 2025-11-13,20:01:24.000,317,11152439,125965,0,1763064083,13833.50461856,27.500700000004144,53036.85707304 2025-11-13,20:01:25.000,317,11152655,125845,0,1763064084,13833.390101289995,27.35266827000305,53036.8430988 2025-11-13,20:01:26.000,317,11152412,125965,0,1763064085,13833.40357391,27.338570010004332,53036.80117608001 2025-11-13,20:01:27.000,317,11152437,125965,0,1763064086,13833.410310219995,27.282176970002183,53036.77322760001 2025-11-13,20:01:28.000,317,11152471,125885,0,1763064087,13833.40357391,27.169390889997885,53036.738292 2025-11-13,20:01:29.000,317,11152508,126045,0,1763064088,13833.41704652999,27.09185045999766,53036.780214720005 2025-11-13,20:01:30.000,317,11152481,126045,0,1763064089,13833.47767331999,26.986113509999996,53036.71733064 2025-11-13,20:01:31.000,317,11152488,126125,0,1763064090,13833.43725545999,26.873327430002973,53036.61951096 2025-11-13,20:01:32.000,317,11152421,125925,0,1763064091,13833.450728079995,26.788737870003388,53036.72431776001 2025-11-13,20:01:33.000,317,11152345,125925,0,1763064092,13833.52482749,26.72529570000188,53036.61951096 2025-11-13,20:01:34.000,317,11152505,126205,0,1763064093,13833.619135829991,26.71119744000316,53036.58457536001 2025-11-13,20:01:35.000,317,11152365,126045,0,1763064094,13833.639344759991,26.584313100000145,53036.563614000006 2025-11-13,20:01:36.000,317,11152475,126245,0,1763064095,13833.666290000001,26.520870929998637,53036.507717039996 2025-11-13,20:01:37.000,317,11152445,126125,0,1763064096,13833.733653099996,26.54201832000399,53036.48675568001 2025-11-13,20:01:38.000,317,11152432,126405,0,1763064097,13833.841434059992,26.478576150002482,53036.47976856 2025-11-13,20:01:39.000,317,11152451,126325,0,1763064098,13833.949215020002,26.48562528000184,53036.563614000006 2025-11-13,20:01:40.000,317,11152425,126405,0,1763064099,13834.030050740002,26.464477890003764,53036.54963976 2025-11-13,20:01:41.000,317,11152406,126165,0,1763064100,13834.063732289993,26.464477890003764,53036.47278144 2025-11-13,20:01:42.000,317,11152478,126405,0,1763064101,13834.124359079993,26.471527020003123,53036.46579432001 2025-11-13,20:01:43.000,317,11152480,126565,0,1763064102,13834.198458489998,26.54906745000335,53036.5286784 2025-11-13,20:01:44.000,317,11152457,126725,0,1763064103,13834.279294209999,26.619558750004217,53036.493742800005 2025-11-13,20:01:45.000,317,11152421,126445,0,1763064104,13834.339920999999,26.640706140002294,53036.507717039996 2025-11-13,20:01:46.000,317,11152407,126365,0,1763064105,13834.380338859999,26.71824657000252,53036.48675568001 2025-11-13,20:01:47.000,317,11152523,126445,0,1763064106,13834.43422933999,26.767590479998034,53036.43085872 2025-11-13,20:01:48.000,317,11152384,127045,0,1763064107,13834.5420103,26.802836130002106,53036.46579432001 2025-11-13,20:01:49.000,317,11152428,126645,0,1763064108,13834.60263709,26.873327430002973,53036.507717039996 2025-11-13,20:01:50.000,317,11152411,126885,0,1763064109,13834.60263709,26.91562220999913,53036.50072992 2025-11-13,20:01:51.000,317,11152549,127005,0,1763064110,13834.65652756999,26.929720469997847,53036.53566552001 2025-11-13,20:01:52.000,317,11152466,126765,0,1763064111,13834.65652756999,26.89447482000105,53036.48675568001 2025-11-13,20:01:53.000,317,11152455,126965,0,1763064112,13834.70368174,26.90152395000041,53036.507717039996 2025-11-13,20:01:54.000,317,11152506,126725,0,1763064113,13834.66326388,26.880376560002333,53036.563614000006 2025-11-13,20:01:55.000,317,11152487,126885,0,1763064114,13834.65652756999,26.84513090999826,53036.57060112 2025-11-13,20:01:56.000,317,11152445,127045,0,1763064115,13834.65652756999,26.795787000002747,53036.563614000006 2025-11-13,20:01:57.000,317,11152387,127125,0,1763064116,13834.60263709,26.66185353000037,53036.563614000006 2025-11-13,20:01:58.000,317,11152430,127485,0,1763064117,13834.62284602,26.577263970000786,53036.612523840005 2025-11-13,20:01:59.000,317,11152470,126845,0,1763064118,13834.62284602,26.513821799999278,53036.59156248 2025-11-13,20:02:00.000,317,11152454,127125,0,1763064119,13834.60263709,26.386937460003537,53036.64745944 2025-11-13,20:02:01.000,317,11152405,127165,0,1763064120,13834.59590077999,26.351691809999465,53036.62649808 2025-11-13,20:02:02.000,317,11152399,126885,0,1763064121,13834.49485612999,26.217758340004366,53036.64047232 2025-11-13,20:02:03.000,317,11152455,127205,0,1763064122,13834.5420103,26.119070519998786,53036.70335640001 2025-11-13,20:02:04.000,317,11152449,126845,0,1763064123,13834.568955539995,26.062677480003913,53036.62649808 2025-11-13,20:02:05.000,317,11152431,126845,0,1763064124,13834.57569184999,25.963989659998333,53036.64745944 2025-11-13,20:02:06.000,317,11152467,126685,0,1763064125,13834.53527398999,25.85825271000067,53036.612523840005 2025-11-13,20:02:07.000,317,11152443,126925,0,1763064126,13834.59590077999,25.794810539999162,53036.65444656001 2025-11-13,20:02:08.000,317,11152487,126525,0,1763064127,13834.649791259995,25.773663150001084,53036.69636928 2025-11-13,20:02:09.000,317,11152468,126685,0,1763064128,13834.71715435999,25.752515760003007,53036.6684208 2025-11-13,20:02:10.000,317,11152481,126525,0,1763064129,13834.75757221999,25.710220979999576,53036.68239504001 2025-11-13,20:02:11.000,317,11152529,126565,0,1763064130,13834.858616869991,25.73841750000429,53036.63348520001 2025-11-13,20:02:12.000,317,11152478,126605,0,1763064131,13834.939452589992,25.73841750000429,53036.70335640001 2025-11-13,20:02:13.000,317,11152524,126525,0,1763064132,13835.013551999997,25.745466630003648,53036.60553672001 2025-11-13,20:02:14.000,317,11152437,126325,0,1763064133,13835.121332959992,25.773663150001084,53036.68938216 2025-11-13,20:02:15.000,317,11152479,126725,0,1763064134,13835.283004399993,25.85120358000131,53036.661433680005 2025-11-13,20:02:16.000,317,11152460,126885,0,1763064135,13835.390785359989,25.89349836000474,53036.661433680005 2025-11-13,20:02:17.000,317,11152434,127125,0,1763064136,13835.606347279994,25.92169488000218,53036.675407919996 2025-11-13,20:02:18.000,317,11152479,127085,0,1763064137,13835.707391929995,25.963989659998333,53036.710343520004 2025-11-13,20:02:19.000,317,11152429,127165,0,1763064138,13835.85559074999,25.985137050003686,53036.738292 2025-11-13,20:02:20.000,317,11152453,127165,0,1763064139,13835.949899089996,26.013333570001123,53036.76624048 2025-11-13,20:02:21.000,317,11152425,127285,0,1763064140,13836.057680049991,26.04153008999856,53036.77322760001 2025-11-13,20:02:22.000,317,11152462,127405,0,1763064141,13836.226087800002,26.013333570001123,53036.81515032 2025-11-13,20:02:23.000,317,11152432,127205,0,1763064142,13836.266505660002,26.0344809599992,53036.82213744001 2025-11-13,20:02:24.000,317,11152490,126805,0,1763064143,13836.387759240002,25.942842270000256,53036.878034400004 2025-11-13,20:02:25.000,317,11152583,126765,0,1763064144,13836.461858649993,25.942842270000256,53036.898995760006 2025-11-13,20:02:26.000,317,11152539,126605,0,1763064145,13836.509012819988,25.879400099998747,53036.90598288 2025-11-13,20:02:27.000,317,11152436,126725,0,1763064146,13836.542694369993,25.84415445000195,53036.96886696001 2025-11-13,20:02:28.000,317,11152434,127045,0,1763064147,13836.583112229993,25.787761409999803,53036.97585408 2025-11-13,20:02:29.000,317,11152432,126925,0,1763064148,13836.569639609988,25.68202446000214,53037.045725280004 2025-11-13,20:02:30.000,317,11152484,127005,0,1763064149,13836.542694369993,25.62563141999999,53037.1225836 2025-11-13,20:02:31.000,317,11152400,126885,0,1763064150,13836.569639609988,25.604484030001913,53037.115596480005 2025-11-13,20:02:32.000,317,11152479,127165,0,1763064151,13836.515749129998,25.555140119999123,53037.14354496 2025-11-13,20:02:33.000,317,11152554,127445,0,1763064152,13836.475331269998,25.519894470002328,53037.18546768001 2025-11-13,20:02:34.000,317,11152450,127005,0,1763064153,13836.522485439993,25.470550559999538,53037.31123584 2025-11-13,20:02:35.000,317,11152484,126845,0,1763064154,13836.482067579993,25.49169795000489,53037.2972616 2025-11-13,20:02:36.000,317,11152424,126845,0,1763064155,13836.488803890003,25.49874708000425,53037.33918432 2025-11-13,20:02:37.000,317,11152514,127005,0,1763064156,13836.535958059998,25.519894470002328,53037.31822296 2025-11-13,20:02:38.000,317,11152468,126965,0,1763064157,13836.515749129998,25.50579621000361,53037.3671328 2025-11-13,20:02:39.000,317,11152475,126885,0,1763064158,13836.542694369993,25.56923837999784,53037.37411992001 2025-11-13,20:02:40.000,317,11152397,127205,0,1763064159,13836.610057469989,25.576287510004477,53037.46495248 2025-11-13,20:02:41.000,317,11152532,127085,0,1763064160,13836.663947949994,25.63972967999871,53037.39508128001 2025-11-13,20:02:42.000,317,11152495,127245,0,1763064161,13836.79193783999,25.63972967999871,53037.46495248 2025-11-13,20:02:43.000,317,11152381,127285,0,1763064162,13836.818883079999,25.787761409999803,53037.48591384 2025-11-13,20:02:44.000,317,11152427,127245,0,1763064163,13836.8997188,25.766614020001725,53037.49290096001 2025-11-13,20:02:45.000,317,11152453,127125,0,1763064164,13837.03444499999,25.830056190003233,53037.569759280006 2025-11-13,20:02:46.000,317,11152423,127205,0,1763064165,13837.18264382,25.780712280000444,53037.59072064001 2025-11-13,20:02:47.000,317,11152383,127245,0,1763064166,13837.24327061,25.80890879999788,53037.67456608 2025-11-13,20:02:48.000,317,11152455,127205,0,1763064167,13837.404942050001,25.823007060003874,53037.63963048001 2025-11-13,20:02:49.000,317,11152524,126965,0,1763064168,13837.425150980001,25.815957930004515,53037.66059184001 2025-11-13,20:02:50.000,317,11152426,126885,0,1763064169,13837.526195630002,25.780712280000444,53037.74443728 2025-11-13,20:02:51.000,317,11152479,127045,0,1763064170,13837.593558729997,25.724319239998295,53037.7514244 2025-11-13,20:02:52.000,317,11152461,126925,0,1763064171,13837.633976589997,25.67497533000278,53037.81430848 2025-11-13,20:02:53.000,317,11152465,126845,0,1763064172,13837.708075999988,25.611533160001272,53037.884179680004 2025-11-13,20:02:54.000,317,11152459,127485,0,1763064173,13837.681130759993,25.51284534000297,53037.98199936 2025-11-13,20:02:55.000,317,11152393,127045,0,1763064174,13837.660921829993,25.435304910002742,53037.98199936 2025-11-13,20:02:56.000,317,11152510,127205,0,1763064175,13837.701339689993,25.329567959997803,53038.02392208001 2025-11-13,20:02:57.000,317,11152452,127205,0,1763064176,13837.674394449998,25.22383101000014,53038.11475464001 2025-11-13,20:02:58.000,317,11152529,127005,0,1763064177,13837.627240280002,25.146290579999913,53038.21257432001 2025-11-13,20:02:59.000,317,11152414,127365,0,1763064178,13837.640712899993,25.0969466700044,53038.24750992 2025-11-13,20:03:00.000,317,11152482,127045,0,1763064179,13837.593558729997,24.9841605900001,53038.23353568001 2025-11-13,20:03:01.000,317,11152539,126925,0,1763064180,13837.519459319992,24.970062330001383,53038.29641976 2025-11-13,20:03:02.000,317,11152495,126885,0,1763064181,13837.492514079997,24.836128859999008,53038.35930384001 2025-11-13,20:03:03.000,317,11152417,126925,0,1763064182,13837.411678359997,24.80793234000157,53038.387252320004 2025-11-13,20:03:04.000,317,11152476,126725,0,1763064183,13837.465568840002,24.786784950003494,53038.42917504001 2025-11-13,20:03:05.000,317,11152443,126805,0,1763064184,13837.465568840002,24.786784950003494,53038.4152008 2025-11-13,20:03:06.000,317,11152517,126965,0,1763064185,13837.465568840002,24.779735820004134,53038.44314928 2025-11-13,20:03:07.000,317,11152466,127525,0,1763064186,13837.546404560002,24.82203060000029,53038.56193032 2025-11-13,20:03:08.000,317,11152530,127445,0,1763064187,13837.580086109992,24.75858842999878,53038.51302048 2025-11-13,20:03:09.000,317,11152416,127245,0,1763064188,13837.627240280002,24.80793234000157,53038.54096896 2025-11-13,20:03:10.000,317,11152474,127245,0,1763064189,13837.654185519998,24.850227119997726,53038.54096896 2025-11-13,20:03:11.000,317,11152443,126925,0,1763064190,13837.674394449998,24.86432538000372,53038.59686592001 2025-11-13,20:03:12.000,317,11152486,127525,0,1763064191,13837.735021239998,24.913669289999234,53038.61084016 2025-11-13,20:03:13.000,317,11152481,126845,0,1763064192,13837.708075999988,24.941865810003947,53038.624814400006 2025-11-13,20:03:14.000,317,11152527,127045,0,1763064193,13837.721548619993,24.955964070002665,53038.722634080004 2025-11-13,20:03:15.000,317,11152437,126965,0,1763064194,13837.809120649988,24.970062330001383,53038.69468560001 2025-11-13,20:03:16.000,317,11152459,127005,0,1763064195,13837.815856959998,24.99825884999882,53038.7296212 2025-11-13,20:03:17.000,317,11152520,126925,0,1763064196,13837.849538509989,25.061701020000328,53038.771543920004 2025-11-13,20:03:18.000,317,11152464,126805,0,1763064197,13837.842802199993,25.089897539997764,53038.80647952 2025-11-13,20:03:19.000,317,11152387,128165,0,1763064198,13837.856274819998,25.0969466700044,53038.75756968 2025-11-13,20:03:20.000,317,11152507,127205,0,1763064199,13837.876483749998,25.075799279999046,53038.83442800001 2025-11-13,20:03:21.000,317,11152472,127285,0,1763064200,13837.809120649988,25.139241450000554,53038.82744088 2025-11-13,20:03:22.000,317,11152450,127165,0,1763064201,13837.788911719988,25.153339709999273,53038.87635072 2025-11-13,20:03:23.000,317,11152508,127205,0,1763064202,13837.748493859988,25.16743796999799,53038.911286320006 2025-11-13,20:03:24.000,317,11152411,127125,0,1763064203,13837.667658140002,25.16743796999799,53038.99513176 2025-11-13,20:03:25.000,317,11152369,127165,0,1763064204,13837.627240280002,25.2308801399995,53039.01609312 2025-11-13,20:03:26.000,317,11152489,126845,0,1763064205,13837.546404560002,25.195634490002703,53039.07199008001 2025-11-13,20:03:27.000,317,11152458,127045,0,1763064206,13837.479041459992,25.2308801399995,53039.05102872001 2025-11-13,20:03:28.000,317,11152464,127085,0,1763064207,13837.384733120001,25.237929269998858,53039.15583552 2025-11-13,20:03:29.000,317,11152394,126765,0,1763064208,13837.283688470001,25.125143190001836,53039.20474536 2025-11-13,20:03:30.000,317,11152490,127205,0,1763064209,13837.17590750999,25.118094060002477,53039.23968096001 2025-11-13,20:03:31.000,317,11152409,126725,0,1763064210,13837.108544409995,25.0969466700044,53039.28859080001 2025-11-13,20:03:32.000,317,11152436,126725,0,1763064211,13837.007499759995,25.125143190001836,53039.33051352 2025-11-13,20:03:33.000,317,11152387,127165,0,1763064212,13836.91319141999,25.04055363000225,53039.37243624 2025-11-13,20:03:34.000,317,11152512,127165,0,1763064213,13836.886246179994,25.026455370003532,53039.393397600004 2025-11-13,20:03:35.000,317,11152497,127165,0,1763064214,13836.81214676999,24.941865810003947,53039.43532032001 2025-11-13,20:03:36.000,317,11152418,127285,0,1763064215,13836.758256289999,24.99120971999946,53039.47724304 2025-11-13,20:03:37.000,317,11152403,127165,0,1763064216,13836.731311049989,24.970062330001383,53039.49121728 2025-11-13,20:03:38.000,317,11152455,127285,0,1763064217,13836.684156879994,24.927767549997952,53039.4982044 2025-11-13,20:03:39.000,317,11152480,126925,0,1763064218,13836.717838429999,24.920718419998593,53039.53314000001 2025-11-13,20:03:40.000,317,11152490,126805,0,1763064219,13836.731311049989,24.86432538000372,53039.64493392 2025-11-13,20:03:41.000,317,11152544,126725,0,1763064220,13836.764992599994,24.906620159999875,53039.5680756 2025-11-13,20:03:42.000,317,11152439,126805,0,1763064221,13836.83235569999,24.927767549997952,53039.59602408 2025-11-13,20:03:43.000,317,11152453,126725,0,1763064222,13836.926664039995,24.85727625000436,53039.64493392 2025-11-13,20:03:44.000,317,11152459,126605,0,1763064223,13837.027708689995,24.86432538000372,53039.65890816 2025-11-13,20:03:45.000,317,11152452,126405,0,1763064224,13837.1018081,24.892521900001157,53039.70083088001 2025-11-13,20:03:46.000,317,11152415,126525,0,1763064225,13837.303897400001,24.87842364000244,53039.707818 2025-11-13,20:03:47.000,317,11152415,126845,0,1763064226,13837.384733120001,24.920718419998593,53039.74275360001 2025-11-13,20:03:48.000,317,11152491,126685,0,1763064227,13837.485777770002,24.934816680004587,53039.72179224001 2025-11-13,20:03:49.000,317,11152454,126445,0,1763064228,13837.532931939997,24.892521900001157,53039.80563768 2025-11-13,20:03:50.000,317,11152505,126685,0,1763064229,13837.667658140002,24.899571030000516,53039.76371496 2025-11-13,20:03:51.000,317,11152439,126685,0,1763064230,13837.775439099998,24.85727625000436,53039.847560400005 2025-11-13,20:03:52.000,317,11152499,126445,0,1763064231,13837.822593269993,24.892521900001157,53039.945380080004 2025-11-13,20:03:53.000,317,11152400,126245,0,1763064232,13837.883220059994,24.82907972999965,53039.98031568 2025-11-13,20:03:54.000,317,11152418,126405,0,1763064233,13837.842802199993,24.80793234000157,53040.03621264001 2025-11-13,20:03:55.000,317,11152471,126245,0,1763064234,13837.937110539999,24.779735820004134,53040.03621264001 2025-11-13,20:03:56.000,317,11152463,126245,0,1763064235,13837.903428989994,24.82203060000029,53040.15499368001 2025-11-13,20:03:57.000,317,11152466,125965,0,1763064236,13837.896692679999,24.779735820004134,53040.09909672 2025-11-13,20:03:58.000,317,11152423,125925,0,1763064237,13837.876483749998,24.772686690004775,53040.231852000004 2025-11-13,20:03:59.000,317,11152509,125925,0,1763064238,13837.829329579989,24.82907972999965,53040.3366588 2025-11-13,20:04:00.000,317,11152404,125965,0,1763064239,13837.829329579989,24.87137451000308,53040.25980048 2025-11-13,20:04:01.000,317,11152415,126085,0,1763064240,13837.903428989994,24.843177989998367,53040.3366588 2025-11-13,20:04:02.000,317,11152547,126085,0,1763064241,13837.937110539999,24.87842364000244,53040.280761840004 2025-11-13,20:04:03.000,317,11152380,126165,0,1763064242,13837.977528399999,24.977111460000742,53040.40653 2025-11-13,20:04:04.000,317,11152513,126165,0,1763064243,13838.024682569994,25.061701020000328,53040.42749136 2025-11-13,20:04:05.000,317,11152414,126285,0,1763064244,13838.11225459999,25.111044930003118,53040.50434968 2025-11-13,20:04:06.000,317,11152505,125765,0,1763064245,13838.23350817999,25.195634490002703,53040.518323920005 2025-11-13,20:04:07.000,317,11152453,126165,0,1763064246,13838.246980799995,25.22383101000014,53040.65806632001 2025-11-13,20:04:08.000,317,11152532,126085,0,1763064247,13838.33455282999,25.364813610001875,53040.62313072 2025-11-13,20:04:09.000,317,11152549,125885,0,1763064248,13838.40191593,25.357764480002515,53040.59518224 2025-11-13,20:04:10.000,317,11152552,126005,0,1763064249,13838.496224269991,25.350715350003156,53040.72793752001 2025-11-13,20:04:11.000,317,11152514,125765,0,1763064250,13838.536642129991,25.428255780003383,53040.74889888001 2025-11-13,20:04:12.000,317,11152365,125725,0,1763064251,13838.550114749996,25.336617090004438,53040.71396328 2025-11-13,20:04:13.000,317,11152572,125605,0,1763064252,13838.529905819996,25.308420569999726,53040.853705680005 2025-11-13,20:04:14.000,317,11152558,126085,0,1763064253,13838.489487959996,25.21678188000078,53040.88864128 2025-11-13,20:04:15.000,317,11152446,126325,0,1763064254,13838.48275165,25.153339709999273,53040.93755112 2025-11-13,20:04:16.000,317,11152499,126285,0,1763064255,13838.408652239996,25.061701020000328,53040.99344808001 2025-11-13,20:04:17.000,317,11152452,126285,0,1763064256,13838.33455282999,24.948914940003306,53040.99344808001 2025-11-13,20:04:18.000,317,11152507,125765,0,1763064257,13838.33455282999,24.836128859999008,53041.021396560005 2025-11-13,20:04:19.000,317,11152520,126325,0,1763064258,13838.26045342,24.681047999998555,53041.06331928001 2025-11-13,20:04:20.000,317,11152528,125925,0,1763064259,13838.13919984,24.476623230002588,53041.070306400004 2025-11-13,20:04:21.000,317,11152477,125925,0,1763064260,13838.05162780999,24.427279319999798,53041.15415184 2025-11-13,20:04:22.000,317,11152558,125765,0,1763064261,13838.03141887999,24.34973888999957,53041.18210032001 2025-11-13,20:04:23.000,317,11152590,125765,0,1763064262,13837.984264709994,24.258100200000627,53041.16812608 2025-11-13,20:04:24.000,317,11152584,125845,0,1763064263,13837.910165299989,24.159412380002323,53041.15415184 2025-11-13,20:04:25.000,317,11152643,125725,0,1763064264,13837.916901609999,24.18760889999976,53041.1751132 2025-11-13,20:04:26.000,317,11152420,126045,0,1763064265,13837.99100101999,24.208756289997837,53041.20306168 2025-11-13,20:04:27.000,317,11152495,125805,0,1763064266,13838.038155189999,24.1805597700004,53041.25197152001 2025-11-13,20:04:28.000,317,11152495,125725,0,1763064267,13838.05162780999,24.314493240002776,53041.22402304 2025-11-13,20:04:29.000,317,11152465,125885,0,1763064268,13838.085309359994,24.377935410004284,53041.21004880001 2025-11-13,20:04:30.000,317,11152453,125885,0,1763064269,13838.26045342,24.483672360001947,53041.25197152001 2025-11-13,20:04:31.000,317,11152405,126005,0,1763064270,13838.307607589995,24.659900610000477,53041.258958640006 2025-11-13,20:04:32.000,317,11152502,125805,0,1763064271,13838.502960580001,24.86432538000372,53041.258958640006 2025-11-13,20:04:33.000,317,11152352,126085,0,1763064272,13838.678104639992,25.111044930003118,53041.356778320005 2025-11-13,20:04:34.000,317,11152429,125885,0,1763064273,13838.698313569992,25.25907666000421,53041.475559360006 2025-11-13,20:04:35.000,317,11152443,125925,0,1763064274,13838.907139180003,25.252027530004852,53041.30088136001 2025-11-13,20:04:36.000,317,11152550,126165,0,1763064275,13839.001447519993,25.435304910002742,53041.32882984001 2025-11-13,20:04:37.000,317,11152495,126005,0,1763064276,13839.136173719999,25.56923837999784,53041.46857224001 2025-11-13,20:04:38.000,317,11152464,125765,0,1763064277,13839.29110884999,25.67497533000278,53041.454598000004 2025-11-13,20:04:39.000,317,11152476,125565,0,1763064278,13839.37194456999,25.73841750000429,53041.41966240001 2025-11-13,20:04:40.000,317,11152412,125925,0,1763064279,13839.39215349999,25.85825271000067,53041.475559360006 2025-11-13,20:04:41.000,317,11152491,126405,0,1763064280,13839.43930767,25.85825271000067,53041.53844344 2025-11-13,20:04:42.000,317,11152580,125805,0,1763064281,13839.446043979995,25.949891399999615,53041.65023736 2025-11-13,20:04:43.000,317,11152497,126165,0,1763064282,13839.47298921999,25.92169488000218,53041.58735328001 2025-11-13,20:04:44.000,317,11152410,126005,0,1763064283,13839.4595166,25.89349836000474,53041.65023736 2025-11-13,20:04:45.000,317,11152494,126085,0,1763064284,13839.47298921999,25.830056190003233,53041.66421160001 2025-11-13,20:04:46.000,317,11152500,126325,0,1763064285,13839.43257135999,25.815957930004515,53041.71312144001 2025-11-13,20:04:47.000,317,11152475,126645,0,1763064286,13839.37868088,25.717270109998935,53041.762031280006 2025-11-13,20:04:48.000,317,11152395,126565,0,1763064287,13839.31805409,25.6890735900015,53041.789979760004 2025-11-13,20:04:49.000,317,11152436,126405,0,1763064288,13839.27763623,25.660877070004062,53041.8738252 2025-11-13,20:04:50.000,317,11152508,126725,0,1763064289,13839.163118959994,25.590385770003195,53041.88081232001 2025-11-13,20:04:51.000,317,11152417,126765,0,1763064290,13839.082283239994,25.50579621000361,53041.88081232001 2025-11-13,20:04:52.000,317,11152466,126925,0,1763064291,13839.035129069998,25.364813610001875,53041.9436964 2025-11-13,20:04:53.000,317,11152517,127165,0,1763064292,13838.934084419998,25.336617090004438,53042.027541840005 2025-11-13,20:04:54.000,317,11152475,127485,0,1763064293,13838.833039769997,25.28022405000229,53041.96465776 2025-11-13,20:04:55.000,317,11152491,127485,0,1763064294,13838.738731429992,25.153339709999273,53042.04850320001 2025-11-13,20:04:56.000,317,11152468,127485,0,1763064295,13838.651159399997,25.132192320001195,53041.978632000006 2025-11-13,20:04:57.000,317,11152439,127045,0,1763064296,13838.570323679996,25.082848409998405,53041.99959336001 2025-11-13,20:04:58.000,317,11152438,126925,0,1763064297,13838.496224269991,25.04760276000161,53042.02055472001 2025-11-13,20:04:59.000,317,11152552,126485,0,1763064298,13838.455806409991,24.9841605900001,53042.04151608 2025-11-13,20:05:00.000,317,11152544,126325,0,1763064299,13838.348025449995,24.948914940003306,53042.02055472001 2025-11-13,20:05:01.000,317,11152612,126285,0,1763064300,13838.29413496999,24.913669289999234,53042.03452896 2025-11-13,20:05:02.000,317,11152465,126605,0,1763064301,13838.28066235,24.87137451000308,53042.09042592001 2025-11-13,20:05:03.000,317,11152406,126285,0,1763064302,13838.25371710999,24.948914940003306,53041.96465776 2025-11-13,20:05:04.000,317,11152426,125925,0,1763064303,13838.19982663,24.899571030000516,53041.96465776 2025-11-13,20:05:05.000,317,11152512,125845,0,1763064304,13838.226771869995,24.941865810003947,53041.957670640004 2025-11-13,20:05:06.000,317,11152430,125685,0,1763064305,13838.15267245999,24.948914940003306,53041.957670640004 2025-11-13,20:05:07.000,317,11152621,125765,0,1763064306,13838.186354009995,25.075799279999046,53041.9436964 2025-11-13,20:05:08.000,317,11152457,125925,0,1763064307,13838.17288138999,25.05465189000097,53041.96465776 2025-11-13,20:05:09.000,317,11152500,126245,0,1763064308,13838.186354009995,25.118094060002477,53041.86683808 2025-11-13,20:05:10.000,317,11152515,126045,0,1763064309,13838.30087128,25.21678188000078,53041.86683808 2025-11-13,20:05:11.000,317,11152477,126165,0,1763064310,13838.327816519995,25.294322310001007,53041.85286384001 2025-11-13,20:05:12.000,317,11152472,125925,0,1763064311,13838.348025449995,25.301371440000366,53041.8738252 2025-11-13,20:05:13.000,317,11152480,126085,0,1763064312,13838.348025449995,25.39301012999931,53041.93670928 2025-11-13,20:05:14.000,317,11152452,126365,0,1763064313,13838.388443309996,25.477599689998897,53041.88779944 2025-11-13,20:05:15.000,317,11152500,126205,0,1763064314,13838.40191593,25.49169795000489,53041.91574792 2025-11-13,20:05:16.000,317,11152441,126405,0,1763064315,13838.435597479991,25.51284534000297,53041.92273504001 2025-11-13,20:05:17.000,317,11152532,126485,0,1763064316,13838.368234379996,25.562189249998482,53041.8738252 2025-11-13,20:05:18.000,317,11152443,126045,0,1763064317,13838.36149807,25.555140119999123,53041.8738252 2025-11-13,20:05:19.000,317,11152364,126165,0,1763064318,13838.307607589995,25.597434900002554,53041.8738252 2025-11-13,20:05:20.000,317,11152534,125885,0,1763064319,13838.29413496999,25.562189249998482,53041.86683808 2025-11-13,20:05:21.000,317,11152540,126005,0,1763064320,13838.25371710999,25.548090989999764,53041.84587672 2025-11-13,20:05:22.000,317,11152402,126285,0,1763064321,13838.17288138999,25.562189249998482,53041.929722160006 2025-11-13,20:05:24.000,317,11152441,125965,0,1763064323,13837.957319469999,25.548090989999764,53041.8388896 2025-11-13,20:05:25.000,317,11152484,126085,0,1763064324,13837.876483749998,25.428255780003383,53041.88081232001 2025-11-13,20:05:26.000,317,11152463,126005,0,1763064325,13837.775439099998,25.40005925999867,53041.978632000006 2025-11-13,20:05:27.000,317,11152574,125925,0,1763064326,13837.714812309998,25.371862740001234,53041.929722160006 2025-11-13,20:05:28.000,317,11152475,126005,0,1763064327,13837.573349799997,25.301371440000366,53041.929722160006 2025-11-13,20:05:29.000,317,11152455,126205,0,1763064328,13837.472305149997,25.2308801399995,53041.91574792 2025-11-13,20:05:30.000,317,11152419,126165,0,1763064329,13837.330842639996,25.0969466700044,53041.89478656 2025-11-13,20:05:31.000,317,11152470,125885,0,1763064330,13837.236534299991,25.04760276000161,53041.859850960005 2025-11-13,20:05:32.000,317,11152607,125885,0,1763064331,13837.1018081,24.970062330001383,53041.89478656 2025-11-13,20:05:33.000,317,11152441,125525,0,1763064332,13837.01423606999,24.934816680004587,53041.84587672 2025-11-13,20:05:34.000,317,11152606,125965,0,1763064333,13836.93340034999,24.82907972999965,53041.81792824 2025-11-13,20:05:35.000,317,11152459,125525,0,1763064334,13836.866037249994,24.709244520003267,53041.789979760004 2025-11-13,20:05:36.000,317,11152450,126085,0,1763064335,13836.81214676999,24.786784950003494,53041.79696688 2025-11-13,20:05:37.000,317,11152536,125965,0,1763064336,13836.758256289999,24.681047999998555,53041.65023736 2025-11-13,20:05:38.000,317,11152548,125805,0,1763064337,13836.724574739994,24.64580235000176,53041.629276 2025-11-13,20:05:39.000,317,11152537,126085,0,1763064338,13836.663947949994,24.568261920001532,53041.63626312001 2025-11-13,20:05:40.000,317,11152539,126005,0,1763064339,13836.717838429999,24.688097129997914,53041.60831464 2025-11-13,20:05:41.000,317,11152450,125965,0,1763064340,13836.724574739994,24.659900610000477,53041.53145632 2025-11-13,20:05:42.000,317,11152503,126485,0,1763064341,13836.798674149999,24.737441040000704,53041.65722448 2025-11-13,20:05:43.000,317,11152457,125885,0,1763064342,13836.85256462999,24.80793234000157,53041.573379040005 2025-11-13,20:05:44.000,317,11152519,125925,0,1763064343,13836.93340034999,24.772686690004775,53041.5594048 2025-11-13,20:05:45.000,317,11152394,125925,0,1763064344,13837.1018081,24.906620159999875,53041.41966240001 2025-11-13,20:05:46.000,317,11152508,125805,0,1763064345,13837.20285275,25.089897539997764,53041.46158512 2025-11-13,20:05:47.000,317,11152383,125725,0,1763064346,13837.256743229991,25.125143190001836,53041.475559360006 2025-11-13,20:05:48.000,317,11152396,125925,0,1763064347,13837.317370019991,25.25907666000421,53041.46158512 2025-11-13,20:05:49.000,317,11152362,126165,0,1763064348,13837.371260499996,25.329567959997803,53041.524469200005 2025-11-13,20:05:50.000,317,11152562,126285,0,1763064349,13837.398205739992,25.435304910002742,53041.5594048 2025-11-13,20:05:51.000,317,11152364,125885,0,1763064350,13837.452096219997,25.548090989999764,53041.51748208001 2025-11-13,20:05:52.000,317,11152447,125725,0,1763064351,13837.458832529992,25.611533160001272,53041.454598000004 2025-11-13,20:05:53.000,317,11152640,126045,0,1763064352,13837.404942050001,25.703171850000217,53041.475559360006 2025-11-13,20:05:54.000,317,11152440,126285,0,1763064353,13837.438623599992,25.660877070004062,53041.475559360006 2025-11-13,20:05:55.000,317,11152420,126005,0,1763064354,13837.452096219997,25.703171850000217,53041.53145632 2025-11-13,20:05:56.000,317,11152356,126165,0,1763064355,13837.371260499996,25.717270109998935,53041.53145632 2025-11-13,20:05:57.000,317,11152416,126365,0,1763064356,13837.324106330001,25.731368369997654,53041.5594048 2025-11-13,20:05:58.000,317,11152584,125965,0,1763064357,13837.310633709996,25.590385770003195,53041.51049496 2025-11-13,20:05:59.000,317,11152556,126085,0,1763064358,13837.250006919996,25.562189249998482,53041.51049496 2025-11-13,20:06:00.000,317,11152443,126165,0,1763064359,13837.15569857999,25.597434900002554,53041.55241768 2025-11-13,20:06:01.000,317,11152452,126085,0,1763064360,13837.027708689995,25.484648819998256,53041.60132752 2025-11-13,20:06:02.000,317,11152531,125925,0,1763064361,13837.01423606999,25.477599689998897,53041.58036616 2025-11-13,20:06:03.000,317,11152561,126205,0,1763064362,13836.93340034999,25.40710838999803,53041.55241768 2025-11-13,20:06:04.000,317,11152384,126325,0,1763064363,13836.818883079999,25.40710838999803,53041.58036616 2025-11-13,20:06:05.000,317,11152401,125805,0,1763064364,13836.778465219999,25.39301012999931,53041.60132752 2025-11-13,20:06:06.000,317,11152494,126485,0,1763064365,13836.717838429999,25.350715350003156,53041.58735328001 2025-11-13,20:06:07.000,317,11152425,126205,0,1763064366,13836.657211639998,25.308420569999726,53041.56639192001 2025-11-13,20:06:08.000,317,11152458,126005,0,1763064367,13836.569639609988,25.336617090004438,53041.5594048 2025-11-13,20:06:09.000,317,11152487,126285,0,1763064368,13836.569639609988,25.336617090004438,53041.49652072001 2025-11-13,20:06:10.000,317,11152525,126645,0,1763064369,13836.549430679988,25.294322310001007,53041.54543056001 2025-11-13,20:06:11.000,317,11152431,126605,0,1763064370,13836.542694369993,25.329567959997803,53041.454598000004 2025-11-13,20:06:12.000,317,11152463,126525,0,1763064371,13836.589848539988,25.385960999999952,53041.44761088001 2025-11-13,20:06:13.000,317,11152505,126365,0,1763064372,13836.630266399989,25.385960999999952,53041.37773968001 2025-11-13,20:06:14.000,317,11152439,126405,0,1763064373,13836.677420569999,25.40005925999867,53041.32882984001 2025-11-13,20:06:15.000,317,11152484,126325,0,1763064374,13836.744783669994,25.4423540400021,53041.32184272 2025-11-13,20:06:16.000,317,11152511,126685,0,1763064375,13836.744783669994,25.4423540400021,53041.3148556 2025-11-13,20:06:17.000,317,11152592,126485,0,1763064376,13836.85256462999,25.49874708000425,53041.22402304 2025-11-13,20:06:18.000,317,11152406,127005,0,1763064377,13836.89298248999,25.49169795000489,53041.18210032001 2025-11-13,20:06:19.000,317,11152578,126885,0,1763064378,13836.99402713999,25.51284534000297,53041.23101016001 2025-11-13,20:06:20.000,317,11152422,126605,0,1763064379,13837.02097238,25.50579621000361,53041.20306168 2025-11-13,20:06:21.000,317,11152560,126925,0,1763064380,13837.08159917,25.533992730001046,53041.16113896001 2025-11-13,20:06:22.000,317,11152507,126885,0,1763064381,13837.06139024,25.548090989999764,53041.140177600006 2025-11-13,20:06:23.000,317,11152453,127365,0,1763064382,13837.18264382,25.562189249998482,53041.12620336 2025-11-13,20:06:24.000,317,11152427,127325,0,1763064383,13837.169171199996,25.49169795000489,53041.105242 2025-11-13,20:06:25.000,317,11152441,127285,0,1763064384,13837.169171199996,25.51284534000297,53041.04934504 2025-11-13,20:06:26.000,317,11152529,126845,0,1763064385,13837.14222596,25.49169795000489,53041.16812608 2025-11-13,20:06:27.000,317,11152541,127085,0,1763064386,13837.14222596,25.4423540400021,53041.08428064001 2025-11-13,20:06:28.000,317,11152460,126925,0,1763064387,13837.09507178999,25.371862740001234,53041.06331928001 2025-11-13,20:06:29.000,317,11152474,126885,0,1763064388,13837.06139024,25.336617090004438,53041.091267760006 2025-11-13,20:06:30.000,317,11152530,127045,0,1763064389,13836.94013666,25.357764480002515,53041.0353708 2025-11-13,20:06:31.000,317,11152416,127205,0,1763064390,13836.91992773,25.40710838999803,53041.01440944001 2025-11-13,20:06:32.000,317,11152452,127085,0,1763064391,13836.91319141999,25.350715350003156,53041.021396560005 2025-11-13,20:06:33.000,317,11152587,126885,0,1763064392,13836.818883079999,25.329567959997803,53041.021396560005 2025-11-13,20:06:34.000,317,11152544,126925,0,1763064393,13836.79193783999,25.308420569999726,53040.98646096 2025-11-13,20:06:35.000,317,11152485,127005,0,1763064394,13836.805410459994,25.28022405000229,53040.99344808001 2025-11-13,20:06:36.000,317,11152519,127125,0,1763064395,13836.744783669994,25.343666220003797,53040.93755112 2025-11-13,20:06:37.000,317,11152584,127205,0,1763064396,13836.77172890999,25.308420569999726,53041.0004352 2025-11-13,20:06:38.000,317,11152490,127245,0,1763064397,13836.785201529994,25.26612579000357,53041.0004352 2025-11-13,20:06:39.000,317,11152443,126925,0,1763064398,13836.825619389994,25.2308801399995,53040.951525360004 2025-11-13,20:06:40.000,317,11152497,127005,0,1763064399,13836.778465219999,25.22383101000014,53040.87466704001 2025-11-13,20:06:41.000,317,11152459,126885,0,1763064400,13836.81214676999,25.22383101000014,53040.930564 2025-11-13,20:06:42.000,317,11152496,127005,0,1763064401,13836.798674149999,25.22383101000014,53040.83973144 2025-11-13,20:06:43.000,317,11152507,126925,0,1763064402,13836.87950987,25.118094060002477,53040.81877008 2025-11-13,20:06:44.000,317,11152461,127125,0,1763064403,13836.83909201,25.146290579999913,53040.7908216 2025-11-13,20:06:45.000,317,11152490,127165,0,1763064404,13836.866037249994,25.174487100004626,53040.7209504 2025-11-13,20:06:46.000,317,11152423,127205,0,1763064405,13836.91319141999,25.0969466700044,53040.77684736001 2025-11-13,20:06:47.000,317,11152502,127085,0,1763064406,13836.93340034999,25.118094060002477,53040.7908216 2025-11-13,20:06:48.000,317,11152583,126965,0,1763064407,13836.8997188,25.04760276000161,53040.72793752001 2025-11-13,20:06:49.000,317,11152431,127125,0,1763064408,13836.8997188,25.03350450000289,53040.72793752001 2025-11-13,20:06:50.000,317,11152471,127405,0,1763064409,13836.85256462999,25.019406240004173,53040.67902768001 2025-11-13,20:06:51.000,317,11152493,127525,0,1763064410,13836.83235569999,25.00530797999818,53040.65806632001 2025-11-13,20:06:52.000,317,11152449,127525,0,1763064411,13836.845828319994,25.026455370003532,53040.6510792 2025-11-13,20:06:53.000,317,11152525,126885,0,1763064412,13836.85256462999,25.061701020000328,53040.67204056 2025-11-13,20:06:54.000,317,11152395,127165,0,1763064413,13836.89298248999,25.075799279999046,53040.58120800001 2025-11-13,20:06:55.000,317,11152440,126885,0,1763064414,13836.87277355999,25.125143190001836,53040.53229816 2025-11-13,20:06:56.000,317,11152451,127045,0,1763064415,13836.91319141999,25.139241450000554,53040.53229816 2025-11-13,20:06:57.000,317,11152454,127365,0,1763064416,13836.946872969995,25.10399580000376,53040.50434968 2025-11-13,20:06:58.000,317,11152392,127205,0,1763064417,13837.027708689995,25.125143190001836,53040.49037544001 2025-11-13,20:06:59.000,317,11152459,127605,0,1763064418,13837.1018081,25.0969466700044,53040.45543984 2025-11-13,20:07:00.000,317,11152434,127445,0,1763064419,13837.18264382,25.125143190001836,53040.50434968 2025-11-13,20:07:01.000,317,11152485,127165,0,1763064420,13837.216325369991,25.181536230003985,53040.469414080006 2025-11-13,20:07:02.000,317,11152534,126925,0,1763064421,13837.303897400001,25.153339709999273,53040.49736256 2025-11-13,20:07:04.000,317,11152417,127165,0,1763064423,13837.472305149997,25.16743796999799,53040.48338832 2025-11-13,20:07:05.000,317,11152421,127205,0,1763064424,13837.559877179992,25.118094060002477,53040.4764012 2025-11-13,20:07:06.000,317,11152441,126925,0,1763064425,13837.607031350002,25.082848409998405,53040.48338832 2025-11-13,20:07:07.000,317,11152509,127205,0,1763064426,13837.681130759993,25.026455370003532,53040.42749136 2025-11-13,20:07:08.000,317,11152565,126845,0,1763064427,13837.714812309998,24.885472770001797,53040.4764012 2025-11-13,20:07:09.000,317,11152481,126845,0,1763064428,13837.768702789988,24.85727625000436,53040.469414080006 2025-11-13,20:07:10.000,317,11152462,126885,0,1763064429,13837.856274819998,24.730391910001345,53040.4764012 2025-11-13,20:07:11.000,317,11152430,127045,0,1763064430,13837.829329579989,24.59645843999897,53040.49736256 2025-11-13,20:07:12.000,317,11152467,127445,0,1763064431,13837.856274819998,24.476623230002588,53040.4764012 2025-11-13,20:07:13.000,317,11152510,127125,0,1763064432,13837.849538509989,24.37088627999765,53040.518323920005 2025-11-13,20:07:14.000,317,11152519,127205,0,1763064433,13837.809120649988,24.201707159998477,53040.49736256 2025-11-13,20:07:15.000,317,11152547,126565,0,1763064434,13837.842802199993,24.131215860004886,53040.46242696001 2025-11-13,20:07:16.000,317,11152502,127245,0,1763064435,13837.829329579989,24.01138065000123,53040.5462724 2025-11-13,20:07:17.000,317,11152476,127165,0,1763064436,13837.768702789988,23.94793847999972,53040.49736256 2025-11-13,20:07:18.000,317,11152467,127365,0,1763064437,13837.761966479993,23.905643700003566,53040.448452720004 2025-11-13,20:07:19.000,317,11152482,126845,0,1763064438,13837.741757549993,23.82105414000398,53040.48338832 2025-11-13,20:07:20.000,317,11152499,126765,0,1763064439,13837.735021239998,23.792857619999268,53040.51133680001 2025-11-13,20:07:21.000,317,11152424,126765,0,1763064440,13837.708075999988,23.877447179998853,53040.51133680001 2025-11-13,20:07:22.000,317,11152555,127085,0,1763064441,13837.633976589997,23.877447179998853,53040.49037544001 2025-11-13,20:07:23.000,317,11152406,127045,0,1763064442,13837.586822420002,23.926791090001643,53040.49736256 2025-11-13,20:07:24.000,317,11152500,126925,0,1763064443,13837.559877179992,23.976135000004433,53040.48338832 2025-11-13,20:07:25.000,317,11152495,127365,0,1763064444,13837.485777770002,24.131215860004886,53040.41351712001 2025-11-13,20:07:26.000,317,11152486,127205,0,1763064445,13837.485777770002,24.23695281000255,53040.36460728 2025-11-13,20:07:27.000,317,11152499,127365,0,1763064446,13837.465568840002,24.342689760000212,53040.44146560001 2025-11-13,20:07:28.000,317,11152555,127445,0,1763064447,13837.391469429997,24.483672360001947,53040.45543984 2025-11-13,20:07:29.000,317,11152512,127005,0,1763064448,13837.330842639996,24.58940930999961,53040.36460728 2025-11-13,20:07:30.000,317,11152555,127125,0,1763064449,13837.310633709996,24.702195390003908,53040.34364592001 2025-11-13,20:07:31.000,317,11152416,127125,0,1763064450,13837.26347954,24.800883210002212,53040.32268456001 2025-11-13,20:07:32.000,317,11152521,127165,0,1763064451,13837.19611643999,24.885472770001797,53040.41351712001 2025-11-13,20:07:33.000,317,11152512,126565,0,1763064452,13837.108544409995,25.012357110004814,53040.3366588 2025-11-13,20:07:34.000,317,11152479,126605,0,1763064453,13837.007499759995,25.03350450000289,53040.41351712001 2025-11-13,20:07:35.000,317,11152555,126445,0,1763064454,13836.83235569999,25.10399580000376,53040.301723200006 2025-11-13,20:07:36.000,317,11152414,126565,0,1763064455,13836.738047359999,25.132192320001195,53040.30871032 2025-11-13,20:07:37.000,317,11152480,126365,0,1763064456,13836.637002709998,25.125143190001836,53040.301723200006 2025-11-13,20:07:38.000,317,11152464,126405,0,1763064457,13836.515749129998,25.0969466700044,53040.36460728 2025-11-13,20:07:39.000,317,11152455,126565,0,1763064458,13836.354077689997,25.089897539997764,53040.31569744 2025-11-13,20:07:40.000,317,11152505,126725,0,1763064459,13836.192406249997,24.99825884999882,53040.2667876 2025-11-13,20:07:41.000,317,11152466,126725,0,1763064460,13836.050943739996,24.963013200002024,53040.350633040005 2025-11-13,20:07:42.000,317,11152514,126885,0,1763064461,13835.89600860999,24.948914940003306,53040.2667876 2025-11-13,20:07:43.000,317,11152473,127165,0,1763064462,13835.747809789995,24.86432538000372,53040.29473608001 2025-11-13,20:07:44.000,317,11152456,126885,0,1763064463,13835.545720489994,24.80793234000157,53040.20390352001 2025-11-13,20:07:45.000,317,11152466,126925,0,1763064464,13835.377312739998,24.744490170000063,53040.21089064 2025-11-13,20:07:46.000,317,11152491,126925,0,1763064465,13835.195432369997,24.772686690004775,53040.231852000004 2025-11-13,20:07:47.000,317,11152528,126605,0,1763064466,13835.033760929997,24.730391910001345,53040.16896792 2025-11-13,20:07:48.000,317,11152529,126605,0,1763064467,13834.818199009991,24.772686690004775,53040.12005808 2025-11-13,20:07:49.000,317,11152504,126605,0,1763064468,13834.710418049995,24.800883210002212,53040.14101944 2025-11-13,20:07:50.000,317,11152491,126885,0,1763064469,13834.56221923,24.927767549997952,53040.05018688 2025-11-13,20:07:51.000,317,11152488,126605,0,1763064470,13834.44096565,24.9841605900001,53040.07114824 2025-11-13,20:07:52.000,317,11152518,126805,0,1763064471,13834.326448379994,25.118094060002477,53040.015251280005 2025-11-13,20:07:53.000,317,11152479,126485,0,1763064472,13834.292766829989,25.237929269998858,53039.90345736 2025-11-13,20:07:54.000,317,11152447,126725,0,1763064473,13834.171513249988,25.4423540400021,53039.88948312001 2025-11-13,20:07:55.000,317,11152504,126405,0,1763064474,13834.184985869993,25.611533160001272,53039.88948312001 2025-11-13,20:07:56.000,317,11152547,126405,0,1763064475,13834.158040629998,25.780712280000444,53039.84057328001 2025-11-13,20:07:57.000,317,11152454,126645,0,1763064476,13834.211931109989,25.91464575000282,53039.84057328001 2025-11-13,20:07:58.000,317,11152508,126405,0,1763064477,13834.272557899989,26.154316170002858,53039.847560400005 2025-11-13,20:07:59.000,317,11152495,126405,0,1763064478,13834.259085279999,26.30939703000331,53039.75672784 2025-11-13,20:08:00.000,317,11152489,126525,0,1763064479,13834.346657309994,26.48562528000184,53039.75672784 2025-11-13,20:08:01.000,317,11152473,125925,0,1763064480,13834.360129929999,26.66185353000037,53039.707818 2025-11-13,20:08:02.000,317,11152440,126125,0,1763064481,13834.427493029994,26.802836130002106,53039.72179224001 2025-11-13,20:08:03.000,317,11152525,125845,0,1763064482,13834.44096565,26.880376560002333,53039.69384376 2025-11-13,20:08:04.000,317,11152343,125405,0,1763064483,13834.41402040999,27.063653940000222,53039.65890816 2025-11-13,20:08:05.000,317,11152408,125805,0,1763064484,13834.366866239994,27.148243499999808,53039.728779360004 2025-11-13,20:08:06.000,317,11152424,125725,0,1763064485,13834.35339361999,27.211685670001316,53039.65890816 2025-11-13,20:08:07.000,317,11152462,125605,0,1763064486,13834.265821589994,27.338570010004332,53039.73576648 2025-11-13,20:08:08.000,317,11152520,126045,0,1763064487,13834.158040629998,27.423159570003918,53039.66589528 2025-11-13,20:08:09.000,317,11152572,126245,0,1763064488,13834.063732289993,27.465454350000073,53039.71480512 2025-11-13,20:08:10.000,317,11152477,126405,0,1763064489,13833.942478709992,27.465454350000073,53039.728779360004 2025-11-13,20:08:11.000,317,11152465,126045,0,1763064490,13833.841434059992,27.423159570003918,53039.728779360004 2025-11-13,20:08:12.000,317,11152458,126245,0,1763064491,13833.666290000001,27.472503479999432,53039.78467632 2025-11-13,20:08:13.000,317,11152450,126365,0,1763064492,13833.551772729996,27.458405220000714,53039.76371496 2025-11-13,20:08:14.000,317,11152508,126365,0,1763064493,13833.430519149995,27.47955260999879,53039.798650560006 2025-11-13,20:08:15.000,317,11152487,126445,0,1763064494,13833.31600187999,27.451356090001354,53039.8126248 2025-11-13,20:08:16.000,317,11152446,126005,0,1763064495,13833.19474829999,27.430208700003277,53039.69384376 2025-11-13,20:08:17.000,317,11152489,125885,0,1763064496,13833.100439959999,27.380864790000487,53039.728779360004 2025-11-13,20:08:18.000,317,11152421,125965,0,1763064497,13832.938768519998,27.36676653000177,53039.81961192001 2025-11-13,20:08:19.000,317,11152376,126405,0,1763064498,13832.864669109993,27.289226100001542,53039.74275360001 2025-11-13,20:08:20.000,317,11152404,126085,0,1763064499,13832.770360770002,27.331520879997697,53039.749740720006 2025-11-13,20:08:21.000,317,11152461,126165,0,1763064500,13832.716470289997,27.275127840002824,53039.74275360001 2025-11-13,20:08:22.000,317,11152453,126725,0,1763064501,13832.601953019992,27.225783930000034,53039.71480512 2025-11-13,20:08:23.000,317,11152492,126525,0,1763064502,13832.514380989996,27.211685670001316,53039.68685664 2025-11-13,20:08:24.000,317,11152471,126565,0,1763064503,13832.460490509991,27.17644002000452,53039.69384376 2025-11-13,20:08:25.000,317,11152422,126365,0,1763064504,13832.36618217,27.12004698000237,53039.59602408 2025-11-13,20:08:26.000,317,11152477,126245,0,1763064505,13832.332500619996,27.211685670001316,53039.64493392 2025-11-13,20:08:27.000,317,11152478,126285,0,1763064506,13832.231455969995,27.218734800000675,53039.58903696 2025-11-13,20:08:28.000,317,11152384,126565,0,1763064507,13832.211247039995,27.218734800000675,53039.61698544 2025-11-13,20:08:29.000,317,11152538,126285,0,1763064508,13832.25840120999,27.211685670001316,53039.45628168001 2025-11-13,20:08:30.000,317,11152405,126125,0,1763064509,13832.25840120999,27.261029580004106,53039.50519152001 2025-11-13,20:08:31.000,317,11152531,126005,0,1763064510,13832.33923692999,27.275127840002824,53039.44929456 2025-11-13,20:08:32.000,317,11152473,126165,0,1763064511,13832.433545269996,27.338570010004332,53039.49121728 2025-11-13,20:08:33.000,317,11152510,125965,0,1763064512,13832.561535159992,27.41611044000456,53039.4982044 2025-11-13,20:08:34.000,317,11152545,126125,0,1763064513,13832.689525050002,27.48660173999815,53039.442307440004 2025-11-13,20:08:35.000,317,11152462,125925,0,1763064514,13832.837723869998,27.58528956000373,53039.344487760005 2025-11-13,20:08:36.000,317,11152562,125925,0,1763064515,13832.985922689993,27.571191299997736,53039.414358960006 2025-11-13,20:08:37.000,317,11152499,126045,0,1763064516,13833.21495722999,27.796763459999056,53039.28160368 2025-11-13,20:08:38.000,317,11152498,125965,0,1763064517,13833.329474499995,27.867254759999923,53039.33750064001 2025-11-13,20:08:39.000,317,11152513,126085,0,1763064518,13833.52482749,27.95184431999951,53039.33051352 2025-11-13,20:08:40.000,317,11152491,126085,0,1763064519,13833.666290000001,27.99413910000294,53039.26762944001 2025-11-13,20:08:41.000,317,11152387,126325,0,1763064520,13833.922269779992,28.11397430999932,53039.23968096001 2025-11-13,20:08:42.000,317,11152472,126165,0,1763064521,13834.056995979998,28.106925179999962,53039.246668080006 2025-11-13,20:08:43.000,317,11152517,126245,0,1763064522,13834.259085279999,28.262006040000415,53039.3235264 2025-11-13,20:08:44.000,317,11152636,126005,0,1763064523,13834.44096565,28.247907780001697,53039.295577920006 2025-11-13,20:08:45.000,317,11152724,125845,0,1763064524,13834.61610970999,28.311349950003205,53039.33750064001 2025-11-13,20:08:46.000,317,11152557,125645,0,1763064525,13834.777781149991,28.3465956,53039.28859080001 2025-11-13,20:08:47.000,317,11152497,125925,0,1763064526,13834.979870449992,28.325448210001923,53039.36544912001 2025-11-13,20:08:48.000,317,11152510,125845,0,1763064527,13835.067442480002,28.318399080002564,53039.36544912001 2025-11-13,20:08:49.000,317,11152396,125405,0,1763064528,13835.195432369997,28.33954647000064,53039.31653928001 2025-11-13,20:08:50.000,317,11152491,125965,0,1763064529,13835.309949639988,28.33954647000064,53039.344487760005 2025-11-13,20:08:51.000,317,11152462,125965,0,1763064530,13835.491830009989,28.325448210001923,53039.35147488 2025-11-13,20:08:52.000,317,11152522,126125,0,1763064531,13835.626556209994,28.269055169999774,53039.35147488 2025-11-13,20:08:53.000,317,11152471,125605,0,1763064532,13835.808436579995,28.33954647000064,53039.33051352 2025-11-13,20:08:54.000,317,11152521,125965,0,1763064533,13835.949899089996,28.29020255999785,53039.37942336 2025-11-13,20:08:55.000,317,11152547,125605,0,1763064534,13836.084625290001,28.22676039000362,53039.37942336 2025-11-13,20:08:56.000,317,11152515,125885,0,1763064535,13836.192406249997,28.156269090002752,53039.47724304 2025-11-13,20:08:57.000,317,11152541,126005,0,1763064536,13836.313659829997,28.156269090002752,53039.47025592 2025-11-13,20:08:58.000,317,11152484,125965,0,1763064537,13836.407968170002,28.043483009998454,53039.43532032001 2025-11-13,20:08:59.000,317,11152500,126005,0,1763064538,13836.603321159993,27.972991710004862,53039.43532032001 2025-11-13,20:09:00.000,317,11152419,125925,0,1763064539,13836.75151997999,27.832009110003128,53039.4283332 2025-11-13,20:09:01.000,317,11152529,126085,0,1763064540,13836.906455109995,27.803812589998415,53039.43532032001 2025-11-13,20:09:02.000,317,11152465,126565,0,1763064541,13836.987290829995,27.641682599998603,53039.442307440004 2025-11-13,20:09:03.000,317,11152462,126285,0,1763064542,13837.09507178999,27.571191299997736,53039.442307440004 2025-11-13,20:09:04.000,317,11152525,126205,0,1763064543,13837.236534299991,27.444306960001995,53039.45628168001 2025-11-13,20:09:05.000,317,11152541,126125,0,1763064544,13837.377996809992,27.41611044000456,53039.4283332 2025-11-13,20:09:06.000,317,11152523,126245,0,1763064545,13837.505986700002,27.282176970002183,53039.4982044 2025-11-13,20:09:07.000,317,11152594,126245,0,1763064546,13837.654185519998,27.239882189998752,53039.512178640005 2025-11-13,20:09:08.000,317,11152535,126205,0,1763064547,13837.809120649988,27.14119437000045,53039.463268800006 2025-11-13,20:09:09.000,317,11152535,126165,0,1763064548,13838.017946259999,27.042506550002145,53039.51916576 2025-11-13,20:09:10.000,317,11152469,125925,0,1763064549,13838.15267245999,26.986113509999996,53039.37942336 2025-11-13,20:09:11.000,317,11152501,126165,0,1763064550,13838.39517961999,26.986113509999996,53039.463268800006 2025-11-13,20:09:12.000,317,11152544,125925,0,1763064551,13838.570323679996,26.9508678600032,53039.47025592 2025-11-13,20:09:13.000,317,11152613,125925,0,1763064552,13838.792621909997,26.795787000002747,53039.40737184001 2025-11-13,20:09:14.000,317,11152666,125765,0,1763064553,13838.954293349998,26.831032649999543,53039.47724304 2025-11-13,20:09:15.000,317,11152430,125565,0,1763064554,13839.169855269989,26.831032649999543,53039.512178640005 2025-11-13,20:09:16.000,317,11152516,125845,0,1763064555,13839.39888981,26.704148310003802,53039.52615288 2025-11-13,20:09:17.000,317,11152575,125805,0,1763064556,13839.654869589991,26.795787000002747,53039.51916576 2025-11-13,20:09:18.000,317,11152563,126405,0,1763064557,13839.816541029992,26.760541349998675,53039.50519152001 2025-11-13,20:09:19.000,317,11152516,126405,0,1763064558,13840.065784500002,26.71119744000316,53039.4982044 2025-11-13,20:09:20.000,317,11152486,126045,0,1763064559,13840.261137489993,26.690050049997808,53039.54711424 2025-11-13,20:09:21.000,317,11152576,126405,0,1763064560,13840.51038095999,26.690050049997808,53039.609998320004 2025-11-13,20:09:22.000,317,11152518,126405,0,1763064561,13840.69899764,26.72529570000188,53039.57506272001 2025-11-13,20:09:23.000,317,11152522,126045,0,1763064562,13840.934768489991,26.654804400001012,53039.66589528 2025-11-13,20:09:24.000,317,11152424,126165,0,1763064563,13841.123385170002,26.605460489998222,53039.707818 2025-11-13,20:09:25.000,317,11152417,126285,0,1763064564,13841.332210779998,26.598411359998863,53039.74275360001 2025-11-13,20:09:26.000,317,11152485,125685,0,1763064565,13841.574717939999,26.527920059997996,53039.74275360001 2025-11-13,20:09:27.000,317,11152562,125925,0,1763064566,13841.702707829994,26.45037962999777,53039.8126248 2025-11-13,20:09:28.000,317,11152542,126005,0,1763064567,13841.89806082,26.365790069998184,53039.87550888 2025-11-13,20:09:29.000,317,11152490,125805,0,1763064568,13842.05299594999,26.281200509998598,53039.896470240004 2025-11-13,20:09:30.000,317,11152484,126325,0,1763064569,13842.194458459991,26.196610949999013,53039.93140584 2025-11-13,20:09:31.000,317,11152447,126125,0,1763064570,13842.295503109992,26.07677574000263,53040.00826416001 2025-11-13,20:09:32.000,317,11152517,126245,0,1763064571,13842.403284070002,25.985137050003686,53040.00826416001 2025-11-13,20:09:33.000,317,11152551,125965,0,1763064572,13842.477383479993,25.90759662000346,53040.03621264001 2025-11-13,20:09:34.000,317,11152545,125885,0,1763064573,13842.470647169997,25.752515760003007,53040.16896792 2025-11-13,20:09:35.000,317,11152522,125965,0,1763064574,13842.564955509988,25.710220979999576,53040.15499368001 2025-11-13,20:09:36.000,317,11152540,125965,0,1763064575,13842.517801339993,25.50579621000361,53040.22486488001 2025-11-13,20:09:37.000,317,11152481,126205,0,1763064576,13842.524537650002,25.45645230000082,53040.25980048 2025-11-13,20:09:38.000,317,11152463,126045,0,1763064577,13842.470647169997,25.421206650004024,53040.31569744 2025-11-13,20:09:39.000,317,11152545,126205,0,1763064578,13842.517801339993,25.301371440000366,53040.28774896 2025-11-13,20:09:40.000,317,11152397,125925,0,1763064579,13842.457174549992,25.16038883999863,53040.41351712001 2025-11-13,20:09:41.000,317,11152584,126205,0,1763064580,13842.410020379997,25.118094060002477,53040.41351712001 2025-11-13,20:09:42.000,317,11152415,126085,0,1763064581,13842.302239420002,25.0969466700044,53040.4764012 2025-11-13,20:09:43.000,317,11152564,126125,0,1763064582,13842.329184659997,25.012357110004814,53040.50434968 2025-11-13,20:09:44.000,317,11152531,126525,0,1763064583,13842.248348939997,24.977111460000742,53040.60216936 2025-11-13,20:09:45.000,317,11152559,126485,0,1763064584,13842.194458459991,24.955964070002665,53040.57422088 2025-11-13,20:09:46.000,317,11152504,126205,0,1763064585,13842.180985840001,25.00530797999818,53040.64409208 2025-11-13,20:09:47.000,317,11152591,126445,0,1763064586,13842.180985840001,25.04055363000225,53040.72793752001 2025-11-13,20:09:48.000,317,11152518,126245,0,1763064587,13842.03952333,24.99825884999882,53040.755886000006 2025-11-13,20:09:49.000,317,11152495,126205,0,1763064588,13842.01257808999,24.955964070002665,53040.74889888001 2025-11-13,20:09:50.000,317,11152504,126405,0,1763064589,13841.945214989995,25.068750149999687,53040.79780872001 2025-11-13,20:09:51.000,317,11152493,126245,0,1763064590,13841.783543549995,25.0969466700044,53040.91658976001 2025-11-13,20:09:52.000,317,11152431,126565,0,1763064591,13841.702707829994,25.075799279999046,53040.88864128 2025-11-13,20:09:53.000,317,11152435,126245,0,1763064592,13841.581454249994,25.132192320001195,53040.972486720006 2025-11-13,20:09:54.000,317,11152447,126005,0,1763064593,13841.399573879993,25.16743796999799,53041.00742232 2025-11-13,20:09:55.000,317,11152497,126245,0,1763064594,13841.251375059997,25.188585360003344,53041.08428064001 2025-11-13,20:09:56.000,317,11152492,125765,0,1763064595,13841.069494689997,25.21678188000078,53041.091267760006 2025-11-13,20:09:57.000,317,11152504,126365,0,1763064596,13840.907823249996,25.252027530004852,53041.119216240004 2025-11-13,20:09:58.000,317,11152504,126485,0,1763064597,13840.746151809995,25.28022405000229,53041.13319048001 2025-11-13,20:09:59.000,317,11152496,126445,0,1763064598,13840.503644649994,25.301371440000366,53041.15415184 2025-11-13,20:10:00.000,317,11152523,126325,0,1763064599,13840.328500589989,25.329567959997803,53041.21004880001 2025-11-13,20:10:01.000,317,11152492,126245,0,1763064600,13840.193774389998,25.378911870000593,53041.2449844 2025-11-13,20:10:02.000,317,11152509,126445,0,1763064601,13839.984948780002,25.385960999999952,53041.29389424 2025-11-13,20:10:03.000,317,11152465,126325,0,1763064602,13839.816541029992,25.477599689998897,53041.27293288 2025-11-13,20:10:04.000,317,11152466,126485,0,1763064603,13839.634660659991,25.4423540400021,53041.27992000001 2025-11-13,20:10:05.000,317,11152435,126245,0,1763064604,13839.41236242999,25.40710838999803,53041.34979120001 2025-11-13,20:10:06.000,317,11152523,126285,0,1763064605,13839.23048205999,25.44940317000146,53041.30088136001 2025-11-13,20:10:07.000,317,11152526,126045,0,1763064606,13839.041865379993,25.414157520004665,53041.39171392 2025-11-13,20:10:08.000,317,11152507,126445,0,1763064607,13838.853248699997,25.364813610001875,53041.405688160005 2025-11-13,20:10:09.000,317,11152468,126245,0,1763064608,13838.684840950002,25.336617090004438,53041.454598000004 2025-11-13,20:10:10.000,317,11152470,126365,0,1763064609,13838.523169510001,25.287273180001648,53041.44062376 2025-11-13,20:10:11.000,317,11152499,126485,0,1763064610,13838.40191593,25.244978399998217,53041.46158512 2025-11-13,20:10:12.000,317,11152460,126565,0,1763064611,13838.23350817999,25.195634490002703,53041.454598000004 2025-11-13,20:10:13.000,317,11152445,126565,0,1763064612,13838.15267245999,25.0969466700044,53041.475559360006 2025-11-13,20:10:14.000,317,11152467,126525,0,1763064613,13838.01120994999,25.068750149999687,53041.454598000004 2025-11-13,20:10:15.000,317,11152485,126565,0,1763064614,13837.863011129994,24.948914940003306,53041.46158512 2025-11-13,20:10:16.000,317,11152416,126765,0,1763064615,13837.809120649988,24.899571030000516,53041.49652072001 2025-11-13,20:10:17.000,317,11152505,126445,0,1763064616,13837.714812309998,24.85727625000436,53041.524469200005 2025-11-13,20:10:18.000,317,11152540,126125,0,1763064617,13837.640712899993,24.793834080002853,53041.524469200005 2025-11-13,20:10:19.000,317,11152495,126525,0,1763064618,13837.607031350002,24.69514626000455,53041.48254648 2025-11-13,20:10:20.000,317,11152435,126365,0,1763064619,13837.465568840002,24.603507569998328,53041.53145632 2025-11-13,20:10:21.000,317,11152462,126525,0,1763064620,13837.438623599992,24.57531105000089,53041.5594048 2025-11-13,20:10:22.000,317,11152480,126365,0,1763064621,13837.377996809992,24.483672360001947,53041.53844344 2025-11-13,20:10:23.000,317,11152525,126325,0,1763064622,13837.351051569996,24.490721490001306,53041.58735328001 2025-11-13,20:10:24.000,317,11152530,126645,0,1763064623,13837.283688470001,24.392033670003002,53041.5594048 2025-11-13,20:10:25.000,317,11152480,126605,0,1763064624,13837.16243489,24.328591500001494,53041.53844344 2025-11-13,20:10:26.000,317,11152492,126685,0,1763064625,13837.13548964999,24.328591500001494,53041.5594048 2025-11-13,20:10:27.000,317,11152528,126765,0,1763064626,13837.007499759995,24.272198459999345,53041.58735328001 2025-11-13,20:10:28.000,317,11152522,126725,0,1763064627,13837.00076345,24.258100200000627,53041.643250240006 2025-11-13,20:10:29.000,317,11152472,126845,0,1763064628,13836.886246179994,24.272198459999345,53041.56639192001 2025-11-13,20:10:30.000,317,11152465,126685,0,1763064629,13836.805410459994,24.258100200000627,53041.643250240006 2025-11-13,20:10:31.000,317,11152432,126725,0,1763064630,13836.758256289999,24.307444110003416,53041.60831464 2025-11-13,20:10:32.000,317,11152471,126725,0,1763064631,13836.684156879994,24.342689760000212,53041.66421160001 2025-11-13,20:10:33.000,317,11152511,126725,0,1763064632,13836.684156879994,24.328591500001494,53041.68517296001 2025-11-13,20:10:34.000,317,11152479,126525,0,1763064633,13836.711102119989,24.434328449999157,53041.68517296001 2025-11-13,20:10:35.000,317,11152532,126285,0,1763064634,13836.670684259989,24.434328449999157,53041.692160080005 2025-11-13,20:10:36.000,317,11152510,126485,0,1763064635,13836.717838429999,24.476623230002588,53041.67119872 2025-11-13,20:10:37.000,317,11152504,126925,0,1763064636,13836.75151997999,24.476623230002588,53041.6991472 2025-11-13,20:10:38.000,317,11152504,127205,0,1763064637,13836.778465219999,24.561212790002173,53041.74805704 2025-11-13,20:10:39.000,317,11152536,126725,0,1763064638,13836.731311049989,24.504819750000024,53041.71312144001 2025-11-13,20:10:40.000,317,11152511,127045,0,1763064639,13836.764992599994,24.504819750000024,53041.7690184 2025-11-13,20:10:41.000,317,11152481,126765,0,1763064640,13836.738047359999,24.518918009998742,53041.80395400001 2025-11-13,20:10:42.000,317,11152505,126845,0,1763064641,13836.77172890999,24.46252497000387,53041.88081232001 2025-11-13,20:10:43.000,317,11152494,127125,0,1763064642,13836.731311049989,24.40613193000172,53041.77600552 2025-11-13,20:10:44.000,317,11152467,126965,0,1763064643,13836.697629499999,24.377935410004284,53041.79696688 2025-11-13,20:10:45.000,317,11152593,127245,0,1763064644,13836.657211639998,24.17351064000104,53041.79696688 2025-11-13,20:10:46.000,317,11152475,126805,0,1763064645,13836.603321159993,24.16646151000168,53041.88081232001 2025-11-13,20:10:47.000,317,11152449,126725,0,1763064646,13836.495540199998,24.032528039999306,53041.84587672 2025-11-13,20:10:48.000,317,11152543,127045,0,1763064647,13836.407968170002,24.00433152000187,53041.82491536 2025-11-13,20:10:49.000,317,11152424,126925,0,1763064648,13836.407968170002,23.8351524000027,53041.88779944 2025-11-13,20:10:50.000,317,11152463,127685,0,1763064649,13836.273241969997,23.701218930000323,53041.929722160006 2025-11-13,20:10:51.000,317,11152522,126885,0,1763064650,13836.192406249997,23.567285459997947,53041.88081232001 2025-11-13,20:10:52.000,317,11152555,127245,0,1763064651,13836.104834220001,23.433351990002848,53041.89478656 2025-11-13,20:10:53.000,317,11152609,127085,0,1763064652,13836.00378957,23.31351677999919,53041.8738252 2025-11-13,20:10:54.000,317,11152434,126845,0,1763064653,13835.949899089996,23.20073070000217,53041.92273504001 2025-11-13,20:10:55.000,317,11152432,127085,0,1763064654,13835.889272299995,23.123190270001942,53041.908760800005 2025-11-13,20:10:56.000,317,11152500,127045,0,1763064655,13835.85559074999,23.024502450003638,53041.88081232001 2025-11-13,20:10:57.000,317,11152422,127205,0,1763064656,13835.88253599,22.95401115000277,53041.859850960005 2025-11-13,20:10:58.000,317,11152481,126925,0,1763064657,13835.96337171,22.939912890004052,53041.8388896 2025-11-13,20:10:59.000,317,11152446,126925,0,1763064658,13836.050943739996,22.91171636999934,53041.84587672 2025-11-13,20:11:00.000,317,11152498,126885,0,1763064659,13836.138515769991,22.9187654999987,53041.81792824 2025-11-13,20:11:01.000,317,11152517,127285,0,1763064660,13836.347341380002,22.96810941000149,53041.85286384001 2025-11-13,20:11:02.000,317,11152506,127285,0,1763064661,13836.522485439993,22.96810941000149,53041.7690184 2025-11-13,20:11:03.000,317,11152551,127325,0,1763064662,13836.663947949994,23.031551580002997,53041.741069920005 2025-11-13,20:11:04.000,317,11152539,127165,0,1763064663,13836.87277355999,23.102042880003864,53041.78299264001 2025-11-13,20:11:05.000,317,11152459,127125,0,1763064664,13837.14222596,23.15138678999938,53041.72709568 2025-11-13,20:11:06.000,317,11152520,126965,0,1763064665,13837.310633709996,23.207779830001527,53041.73408280001 2025-11-13,20:11:07.000,317,11152462,127365,0,1763064666,13837.532931939997,23.32761503999791,53041.74805704 2025-11-13,20:11:08.000,317,11152448,127245,0,1763064667,13837.681130759993,23.433351990002848,53041.71312144001 2025-11-13,20:11:09.000,317,11152517,127445,0,1763064668,13837.950583159989,23.517941550002433,53041.77600552 2025-11-13,20:11:10.000,317,11152473,126685,0,1763064669,13838.09204566999,23.58138372000394,53041.70613432 2025-11-13,20:11:11.000,317,11152546,127005,0,1763064670,13838.23350817999,23.701218930000323,53041.68517296001 2025-11-13,20:11:12.000,317,11152478,127205,0,1763064671,13838.368234379996,23.757611970002472,53041.77600552 2025-11-13,20:11:13.000,317,11152537,127005,0,1763064672,13838.502960580001,23.806955879997986,53041.789979760004 2025-11-13,20:11:14.000,317,11152438,126885,0,1763064673,13838.583796300001,23.912692830002925,53041.83190248001 2025-11-13,20:11:15.000,317,11152549,126925,0,1763064674,13838.705049880002,23.919741960002284,53041.81792824 2025-11-13,20:11:16.000,317,11152525,127125,0,1763064675,13838.792621909997,23.976135000004433,53041.75504416001 2025-11-13,20:11:17.000,317,11152461,127165,0,1763064676,13838.913875489998,24.00433152000187,53041.789979760004 2025-11-13,20:11:18.000,317,11152503,127365,0,1763064677,13838.994711209998,24.018429780000588,53041.88081232001 2025-11-13,20:11:19.000,317,11152523,127485,0,1763064678,13839.041865379993,24.06072456000402,53041.91574792 2025-11-13,20:11:20.000,317,11152441,127445,0,1763064679,13839.129437409989,24.018429780000588,53041.95068352001 2025-11-13,20:11:21.000,317,11152489,127365,0,1763064680,13839.21027312999,24.018429780000588,53042.02055472001 2025-11-13,20:11:22.000,317,11152460,127365,0,1763064681,13839.25069098999,24.05367543000466,53041.96465776 2025-11-13,20:11:23.000,317,11152480,127485,0,1763064682,13839.344999329995,23.976135000004433,53042.06946456001 2025-11-13,20:11:24.000,317,11152412,126805,0,1763064683,13839.43257135999,23.919741960002284,53042.076451680005 2025-11-13,20:11:25.000,317,11152542,126845,0,1763064684,13839.49319814999,23.856299790000776,53042.13234864 2025-11-13,20:11:26.000,317,11152420,126885,0,1763064685,13839.526879699995,23.792857619999268,53042.11138728 2025-11-13,20:11:27.000,317,11152459,126845,0,1763064686,13839.648133279996,23.743513710003754,53042.125361520004 2025-11-13,20:11:28.000,317,11152502,127005,0,1763064687,13839.749177929996,23.637776759998815,53042.20920696 2025-11-13,20:11:29.000,317,11152480,127165,0,1763064688,13839.883904130002,23.517941550002433,53042.25112968 2025-11-13,20:11:30.000,317,11152517,127245,0,1763064689,13840.032102949997,23.503843290003715,53042.27209104 2025-11-13,20:11:31.000,317,11152508,127165,0,1763064690,13840.112938669998,23.398106339998776,53042.2231812 2025-11-13,20:11:32.000,317,11152425,127165,0,1763064691,13840.247664869989,23.334664170004544,53042.33497512001 2025-11-13,20:11:33.000,317,11152486,127085,0,1763064692,13840.389127379989,23.299418520000472,53042.33497512001 2025-11-13,20:11:34.000,317,11152490,127125,0,1763064693,13840.523853579994,23.257123740004317,53042.362923600005 2025-11-13,20:11:35.000,317,11152534,127285,0,1763064694,13840.7394155,23.257123740004317,53042.3978592 2025-11-13,20:11:36.000,317,11152531,126685,0,1763064695,13840.86066908,23.158435919998738,53042.42580768001 2025-11-13,20:11:37.000,317,11152503,126685,0,1763064696,13840.975186349991,23.165485049998097,53042.43978192 2025-11-13,20:11:38.000,317,11152451,126885,0,1763064697,13841.197484579992,23.18663244000345,53042.4677304 2025-11-13,20:11:39.000,317,11152493,126725,0,1763064698,13841.318738159993,23.207779830001527,53042.52362736001 2025-11-13,20:11:40.000,317,11152509,126845,0,1763064699,13841.466936979989,23.250074609997682,53042.55856296 2025-11-13,20:11:41.000,317,11152553,126925,0,1763064700,13841.554509009999,23.334664170004544,53042.50965312 2025-11-13,20:11:42.000,317,11152486,127765,0,1763064701,13841.73638938,23.36990982000134,53042.62144704001 2025-11-13,20:11:43.000,317,11152500,127245,0,1763064702,13841.81048878999,23.468597639999643,53042.61445992 2025-11-13,20:11:44.000,317,11152466,127205,0,1763064703,13841.93174236999,23.503843290003715,53042.628434160004 2025-11-13,20:11:45.000,317,11152499,127085,0,1763064704,13842.03952333,23.58138372000394,53042.72625384 2025-11-13,20:11:46.000,317,11152550,127365,0,1763064705,13842.066468569996,23.687120670001605,53042.83804776001 2025-11-13,20:11:47.000,317,11152536,127125,0,1763064706,13842.154040599991,23.78580848999991,53042.852022 2025-11-13,20:11:48.000,317,11152465,126805,0,1763064707,13842.228140009996,23.8351524000027,53042.87298336 2025-11-13,20:11:49.000,317,11152447,126765,0,1763064708,13842.248348939997,23.849250660001417,53042.94285456 2025-11-13,20:11:50.000,317,11152465,127125,0,1763064709,13842.322448350002,23.891545440004847,53042.9917644 2025-11-13,20:11:51.000,317,11152548,126925,0,1763064710,13842.335920969992,23.82810327000334,53043.06862272 2025-11-13,20:11:52.000,317,11152453,126965,0,1763064711,13842.356129899992,23.82105414000398,53043.13849392 2025-11-13,20:11:53.000,317,11152455,126845,0,1763064712,13842.349393589997,23.849250660001417,53043.22233936001 2025-11-13,20:11:54.000,317,11152535,127045,0,1763064713,13842.362866210002,23.757611970002472,53043.22233936001 2025-11-13,20:11:55.000,317,11152462,126925,0,1763064714,13842.228140009996,23.673022410002886,53043.31317192001 2025-11-13,20:11:56.000,317,11152471,127005,0,1763064715,13842.167513219996,23.630727629999456,53043.320159040006 2025-11-13,20:11:57.000,317,11152415,127085,0,1763064716,13842.046259639996,23.524990680001792,53043.39701736 2025-11-13,20:11:58.000,317,11152452,126885,0,1763064717,13841.945214989995,23.461548510000284,53043.45291432 2025-11-13,20:11:59.000,317,11152466,127005,0,1763064718,13841.844170339995,23.341713300003903,53043.50881128001 2025-11-13,20:12:00.000,317,11152496,127205,0,1763064719,13841.75659831,23.299418520000472,53043.550734 2025-11-13,20:12:01.000,317,11152534,126885,0,1763064720,13841.675762589999,23.235976349998964,53043.57868248001 2025-11-13,20:12:02.000,317,11152548,126765,0,1763064721,13841.554509009999,23.207779830001527,53043.60663096001 2025-11-13,20:12:03.000,317,11152425,126525,0,1763064722,13841.493882219998,23.158435919998738,53043.62759232001 2025-11-13,20:12:04.000,317,11152554,126805,0,1763064723,13841.372628639998,23.15138678999938,53043.71842488 2025-11-13,20:12:05.000,317,11152421,126565,0,1763064724,13841.386101259988,23.19368157000281,53043.71842488 2025-11-13,20:12:06.000,317,11152454,126525,0,1763064725,13841.386101259988,23.19368157000281,53043.72541200001 2025-11-13,20:12:07.000,317,11152424,126165,0,1763064726,13841.493882219998,23.243025479998323,53043.78130896 2025-11-13,20:12:08.000,317,11152484,126165,0,1763064727,13841.615135799999,23.334664170004544,53043.8302188 2025-11-13,20:12:09.000,317,11152507,126205,0,1763064728,13841.743125689994,23.3769589500007,53043.77432184001 2025-11-13,20:12:10.000,317,11152463,126005,0,1763064729,13841.85764296,23.59548198000266,53043.66951504 2025-11-13,20:12:11.000,317,11152516,126045,0,1763064730,13841.95195129999,23.560236329998588,53043.7603476 2025-11-13,20:12:12.000,317,11152534,126085,0,1763064731,13842.073204879991,23.637776759998815,53043.87912864 2025-11-13,20:12:13.000,317,11152620,126045,0,1763064732,13842.349393589997,23.694169800000964,53043.84419304001 2025-11-13,20:12:14.000,317,11152461,126245,0,1763064733,13842.625582299988,23.616629370000737,53043.90009 2025-11-13,20:12:15.000,317,11152620,126165,0,1763064734,13842.773781119999,23.623678500000096,53043.88611576 2025-11-13,20:12:16.000,317,11152540,126005,0,1763064735,13842.820935289994,23.799906749998627,53043.91406424001 2025-11-13,20:12:17.000,317,11152567,125645,0,1763064736,13842.881562079994,23.665973280003527,53043.92803848 2025-11-13,20:12:18.000,317,11152366,125925,0,1763064737,13843.07017875999,23.77875936000055,53044.074768 2025-11-13,20:12:19.000,317,11152481,125845,0,1763064738,13843.083651379995,23.708268059999682,53044.074768 2025-11-13,20:12:20.000,317,11152459,125885,0,1763064739,13843.144278169995,23.623678500000096,53044.10271648001 2025-11-13,20:12:21.000,317,11152545,126245,0,1763064740,13843.17122340999,23.53203981000115,53044.10970360001 2025-11-13,20:12:22.000,317,11152437,126285,0,1763064741,13843.184696029995,23.517941550002433,53044.2145104 2025-11-13,20:12:23.000,317,11152486,125965,0,1763064742,13843.13754186,23.36286069000198,53044.2843816 2025-11-13,20:12:24.000,317,11152539,126405,0,1763064743,13843.07017875999,23.250074609997682,53044.27040736001 2025-11-13,20:12:25.000,317,11152440,126405,0,1763064744,13843.002815659995,23.123190270001942,53044.3542528 2025-11-13,20:12:26.000,317,11152445,126085,0,1763064745,13842.942188869994,22.975158540000848,53044.31233008 2025-11-13,20:12:27.000,317,11152519,126485,0,1763064746,13842.820935289994,22.876470720002544,53044.40316264 2025-11-13,20:12:28.000,317,11152476,126525,0,1763064747,13842.773781119999,22.72138986000209,53044.424124000005 2025-11-13,20:12:29.000,317,11152468,126565,0,1763064748,13842.679472779993,22.594505519999075,53044.45207248 2025-11-13,20:12:30.000,317,11152450,126445,0,1763064749,13842.605373369988,22.55221074000292,53044.44508536001 2025-11-13,20:12:31.000,317,11152397,126365,0,1763064750,13842.477383479993,22.411228140001185,53044.45207248 2025-11-13,20:12:32.000,317,11152506,126405,0,1763064751,13842.403284070002,22.354835099999036,53044.4590596 2025-11-13,20:12:33.000,317,11152471,126565,0,1763064752,13842.329184659997,22.298442060004163,53044.4590596 2025-11-13,20:12:34.000,317,11152523,126405,0,1763064753,13842.288766799997,22.242049020002014,53044.493995200006 2025-11-13,20:12:35.000,317,11152584,126405,0,1763064754,13842.261821560001,22.213852500004577,53044.43111112 2025-11-13,20:12:36.000,317,11152475,126885,0,1763064755,13842.241612630001,22.14336120000371,53044.473033840004 2025-11-13,20:12:37.000,317,11152456,126765,0,1763064756,13842.282030490001,22.192705109999224,53044.40316264 2025-11-13,20:12:38.000,317,11152527,126885,0,1763064757,13842.241612630001,22.234999890002655,53044.36822704001 2025-11-13,20:12:39.000,317,11152506,126285,0,1763064758,13842.268557869997,22.256147280000732,53044.3891884 2025-11-13,20:12:40.000,317,11152444,126485,0,1763064759,13842.234876319992,22.3266385800016,53044.31931720001 2025-11-13,20:12:41.000,317,11152482,126445,0,1763064760,13842.234876319992,22.33368771000096,53044.33329144 2025-11-13,20:12:42.000,317,11152550,126285,0,1763064761,13842.234876319992,22.425326399999904,53044.33329144 2025-11-13,20:12:43.000,317,11152497,126525,0,1763064762,13842.255085249992,22.481719440002053,53044.375214160005 2025-11-13,20:12:44.000,317,11152420,125565,0,1763064763,13842.234876319992,22.55925987000228,53044.27739448001 2025-11-13,20:12:45.000,317,11152524,126165,0,1763064764,13842.201194770001,22.608603779997793,53044.24245888 2025-11-13,20:12:46.000,317,11152490,125925,0,1763064765,13842.207931079996,22.72843899000145,53044.256433120005 2025-11-13,20:12:47.000,317,11152544,126005,0,1763064766,13842.214667389992,22.756635509998887,53044.22149752 2025-11-13,20:12:48.000,317,11152396,125685,0,1763064767,13842.127095359996,22.996305929998925,53044.19354904 2025-11-13,20:12:49.000,317,11152422,126165,0,1763064768,13842.086677499996,23.01745332000428,53044.16560056 2025-11-13,20:12:50.000,317,11152432,126045,0,1763064769,13842.086677499996,23.102042880003864,53044.158613440006 2025-11-13,20:12:51.000,317,11152549,125925,0,1763064770,13842.026050709996,23.17958331000409,53044.15162632001 2025-11-13,20:12:52.000,317,11152585,125845,0,1763064771,13841.925006059995,23.15138678999938,53044.158613440006 2025-11-13,20:12:53.000,317,11152456,126125,0,1763064772,13841.93847868,23.250074609997682,53044.10970360001 2025-11-13,20:12:54.000,317,11152490,126125,0,1763064773,13841.823961409995,23.271222000003036,53043.99790968 2025-11-13,20:12:55.000,317,11152581,126285,0,1763064774,13841.79027985999,23.398106339998776,53043.97694832 2025-11-13,20:12:56.000,317,11152462,125885,0,1763064775,13841.601663179994,23.433351990002848,53044.074768 2025-11-13,20:12:57.000,317,11152444,126245,0,1763064776,13841.554509009999,23.35581156000262,53044.137652080004 2025-11-13,20:12:58.000,317,11152465,125605,0,1763064777,13841.426519119988,23.503843290003715,53043.95598696 2025-11-13,20:12:59.000,317,11152488,126405,0,1763064778,13841.251375059997,23.496794160004356,53043.96297408001 2025-11-13,20:13:00.000,317,11152578,126245,0,1763064779,13841.002131590001,23.461548510000284,53043.93502560001 2025-11-13,20:13:01.000,317,11152415,125725,0,1763064780,13840.90108694,23.3769589500007,53043.921051360005 2025-11-13,20:13:02.000,317,11152371,125885,0,1763064781,13840.584480369995,23.447450250001566,53043.872141520005 2025-11-13,20:13:03.000,317,11152527,126205,0,1763064782,13840.395863689999,23.278271130002395,53043.90009 2025-11-13,20:13:04.000,317,11152488,125925,0,1763064783,13840.106202360002,23.36990982000134,53043.91406424001 2025-11-13,20:13:05.000,317,11152564,126005,0,1763064784,13839.823277340001,23.334664170004544,53043.85816728 2025-11-13,20:13:06.000,317,11152465,126085,0,1763064785,13839.607715419996,23.250074609997682,53043.823231680006 2025-11-13,20:13:07.000,317,11152537,126005,0,1763064786,13839.37868088,23.207779830001527,53043.69746352001 2025-11-13,20:13:08.000,317,11152518,125885,0,1763064787,13839.129437409989,23.17253418000473,53043.67650216001 2025-11-13,20:13:09.000,317,11152615,125925,0,1763064788,13838.967765969988,23.207779830001527,53043.68348928 2025-11-13,20:13:10.000,317,11152477,126005,0,1763064789,13838.745467740002,23.35581156000262,53043.56470824 2025-11-13,20:13:11.000,317,11152534,126165,0,1763064790,13838.684840950002,23.36286069000198,53043.50182416 2025-11-13,20:13:12.000,317,11152637,126085,0,1763064791,13838.617477849992,23.41925373000413,53043.39701736 2025-11-13,20:13:13.000,317,11152454,126045,0,1763064792,13838.449070099996,23.616629370000737,53043.32714616 2025-11-13,20:13:14.000,317,11152428,125805,0,1763064793,13838.502960580001,23.76466110000183,53043.22233936001 2025-11-13,20:13:15.000,317,11152470,125885,0,1763064794,13838.516433199991,23.82810327000334,53043.21535224 2025-11-13,20:13:16.000,317,11152495,125645,0,1763064795,13838.41538854999,24.025478909999947,53043.152468160006 2025-11-13,20:13:17.000,317,11152424,125805,0,1763064796,13838.40191593,24.272198459999345,53043.02670000001 2025-11-13,20:13:18.000,317,11152474,126405,0,1763064797,13838.408652239996,24.568261920001532,53042.984777280006 2025-11-13,20:13:19.000,317,11152626,126005,0,1763064798,13838.388443309996,24.793834080002853,53043.01272576 2025-11-13,20:13:20.000,317,11152453,126085,0,1763064799,13838.348025449995,24.970062330001383,53043.06862272 2025-11-13,20:13:21.000,317,11152513,126085,0,1763064800,13838.32108021,25.174487100004626,53042.80311216 2025-11-13,20:13:22.000,317,11152434,126285,0,1763064801,13838.226771869995,25.51284534000297,53042.7821508 2025-11-13,20:13:23.000,317,11152555,126405,0,1763064802,13838.05162780999,25.68202446000214,53042.77516368 2025-11-13,20:13:24.000,317,11152460,126205,0,1763064803,13837.937110539999,25.815957930004515,53042.67035688001 2025-11-13,20:13:25.000,317,11152556,125885,0,1763064804,13837.802384339993,26.062677480003913,53042.70529248 2025-11-13,20:13:26.000,317,11152514,126005,0,1763064805,13837.613767659997,26.26710224999988,53042.7122796 2025-11-13,20:13:27.000,317,11152490,126005,0,1763064806,13837.391469429997,26.43628136999905,53042.70529248 2025-11-13,20:13:28.000,317,11152452,125845,0,1763064807,13837.16243489,26.591362229999504,53042.66336976 2025-11-13,20:13:29.000,317,11152601,126125,0,1763064808,13837.007499759995,26.619558750004217,53042.50965312 2025-11-13,20:13:30.000,317,11152523,126125,0,1763064809,13836.764992599994,26.72529570000188,53042.63542128 2025-11-13,20:13:31.000,317,11152411,125205,0,1763064810,13836.529221749988,26.739393960000598,53042.50965312 2025-11-13,20:13:32.000,317,11152562,125805,0,1763064811,13836.266505660002,26.760541349998675,53042.481704640006 2025-11-13,20:13:33.000,317,11152401,125885,0,1763064812,13835.97684432999,26.746443089999957,53042.45375616001 2025-11-13,20:13:34.000,317,11152526,125965,0,1763064813,13835.808436579995,26.704148310003802,53042.55157584001 2025-11-13,20:13:35.000,317,11152334,126045,0,1763064814,13835.464884769994,26.612509620004857,53042.38388496001 2025-11-13,20:13:36.000,317,11152471,125885,0,1763064815,13835.296477019998,26.45037962999777,53042.38388496001 2025-11-13,20:13:37.000,317,11152499,125925,0,1763064816,13835.101124029992,26.415133980000974,53042.38388496001 2025-11-13,20:13:38.000,317,11152572,125885,0,1763064817,13834.932716279996,26.25300399000116,53042.25112968 2025-11-13,20:13:39.000,317,11152560,125925,0,1763064818,13834.84514425,26.09087400000135,53042.18824560001 2025-11-13,20:13:40.000,317,11152353,125725,0,1763064819,13834.730626979996,25.90759662000346,53042.20920696 2025-11-13,20:13:41.000,317,11152605,125725,0,1763064820,13834.629582329995,25.773663150001084,53042.125361520004 2025-11-13,20:13:42.000,317,11152370,125725,0,1763064821,13834.589164469995,25.67497533000278,53042.11138728 2025-11-13,20:13:43.000,317,11152415,125805,0,1763064822,13834.568955539995,25.68202446000214,53042.05549032 2025-11-13,20:13:44.000,317,11152411,125925,0,1763064823,13834.68347281,25.548090989999764,53041.9436964 2025-11-13,20:13:45.000,317,11152420,126165,0,1763064824,13834.730626979996,25.611533160001272,53041.84587672 2025-11-13,20:13:46.000,317,11152476,126085,0,1763064825,13834.899034729991,25.562189249998482,53041.83190248001 2025-11-13,20:13:47.000,317,11152349,125845,0,1763064826,13834.979870449992,25.56923837999784,53041.72709568 2025-11-13,20:13:48.000,317,11152411,125885,0,1763064827,13835.202168679993,25.660877070004062,53041.78299264001 2025-11-13,20:13:49.000,317,11152448,125885,0,1763064828,13835.384049049993,25.731368369997654,53041.61530176001 2025-11-13,20:13:50.000,317,11152426,125925,0,1763064829,13835.69391930999,25.85120358000131,53041.61530176001 2025-11-13,20:13:51.000,317,11152299,125765,0,1763064830,13835.889272299995,26.0344809599992,53041.56639192001 2025-11-13,20:13:52.000,317,11152521,125885,0,1763064831,13836.071152669996,26.09087400000135,53041.55241768 2025-11-13,20:13:53.000,317,11152590,126005,0,1763064832,13836.306923520002,26.20366007999837,53041.53145632 2025-11-13,20:13:54.000,317,11152600,125645,0,1763064833,13836.589848539988,26.471527020003123,53041.36376544 2025-11-13,20:13:55.000,317,11152551,125725,0,1763064834,13836.785201529994,26.591362229999504,53041.41966240001 2025-11-13,20:13:56.000,317,11152527,125885,0,1763064835,13836.99402713999,26.760541349998675,53041.34979120001 2025-11-13,20:13:57.000,317,11152373,125925,0,1763064836,13837.22306168,26.802836130002106,53041.44761088001 2025-11-13,20:13:58.000,317,11152504,126005,0,1763064837,13837.337578949991,26.859229170004255,53041.39870104001 2025-11-13,20:13:59.000,317,11152327,125525,0,1763064838,13837.425150980001,27.042506550002145,53041.34280408 2025-11-13,20:14:00.000,317,11152480,126085,0,1763064839,13837.580086109992,27.07070306999958,53041.46857224001 2025-11-13,20:14:01.000,317,11152265,125805,0,1763064840,13837.674394449998,27.155292629999167,53041.426649520006 2025-11-13,20:14:02.000,317,11152423,125965,0,1763064841,13837.782175409993,27.07775219999894,53041.44062376 2025-11-13,20:14:03.000,317,11152438,125965,0,1763064842,13837.822593269993,27.148243499999808,53041.56639192001 2025-11-13,20:14:04.000,317,11152567,125885,0,1763064843,13837.822593269993,27.14119437000045,53041.51748208001 2025-11-13,20:14:05.000,317,11152423,125885,0,1763064844,13837.883220059994,27.063653940000222,53041.54543056001 2025-11-13,20:14:06.000,317,11152560,125925,0,1763064845,13837.856274819998,27.14119437000045,53041.61530176001 2025-11-13,20:14:07.000,317,11152528,126085,0,1763064846,13837.842802199993,27.07775219999894,53041.524469200005 2025-11-13,20:14:08.000,317,11152505,125805,0,1763064847,13837.782175409993,26.993162639999355,53041.573379040005 2025-11-13,20:14:09.000,317,11152590,126085,0,1763064848,13837.748493859988,26.873327430002973,53041.71312144001 2025-11-13,20:14:10.000,317,11152593,126245,0,1763064849,13837.755230169998,26.88742569000169,53041.6991472 2025-11-13,20:14:11.000,317,11152470,125765,0,1763064850,13837.714812309998,26.866278300003614,53041.622288880004 2025-11-13,20:14:12.000,317,11152331,126045,0,1763064851,13837.782175409993,26.704148310003802,53041.66421160001 2025-11-13,20:14:13.000,317,11152733,125965,0,1763064852,13837.768702789988,26.767590479998034,53041.692160080005 2025-11-13,20:14:14.000,317,11152384,125845,0,1763064853,13837.714812309998,26.816934390000824,53041.66421160001 2025-11-13,20:14:15.000,317,11152454,126085,0,1763064854,13837.842802199993,26.77463961000467,53041.66421160001 2025-11-13,20:14:16.000,317,11152433,125965,0,1763064855,13837.761966479993,26.66185353000037,53041.80395400001 2025-11-13,20:14:17.000,317,11152535,125605,0,1763064856,13837.950583159989,26.72529570000188,53041.74805704 2025-11-13,20:14:18.000,317,11152565,126085,0,1763064857,13837.977528399999,26.767590479998034,53041.73408280001 2025-11-13,20:14:19.000,317,11152361,126045,0,1763064858,13838.09878198,26.72529570000188,53041.66421160001 2025-11-13,20:14:20.000,317,11152609,125925,0,1763064859,13838.31434389999,26.746443089999957,53041.75504416001 2025-11-13,20:14:21.000,317,11152335,126085,0,1763064860,13838.35476175999,26.753492219999316,53041.7690184 2025-11-13,20:14:22.000,317,11152583,125805,0,1763064861,13838.563587370001,26.746443089999957,53041.6991472 2025-11-13,20:14:23.000,317,11152468,126085,0,1763064862,13838.698313569992,26.753492219999316,53041.81792824 2025-11-13,20:14:24.000,317,11152492,126005,0,1763064863,13838.779149289992,26.73234483000124,53041.68517296001 2025-11-13,20:14:25.000,317,11152500,125885,0,1763064864,13838.886930250002,26.760541349998675,53041.622288880004 2025-11-13,20:14:26.000,317,11152514,126445,0,1763064865,13839.102492169994,26.795787000002747,53041.72709568 2025-11-13,20:14:27.000,317,11152615,125925,0,1763064866,13839.156382649999,26.831032649999543,53041.789979760004 2025-11-13,20:14:28.000,317,11152510,125965,0,1763064867,13839.33826302,26.739393960000598,53041.58735328001 2025-11-13,20:14:29.000,317,11152469,125605,0,1763064868,13839.49319814999,26.753492219999316,53041.762031280006 2025-11-13,20:14:30.000,317,11152583,125685,0,1763064869,13839.64139697,26.55611658000271,53041.84587672 2025-11-13,20:14:31.000,317,11152632,125885,0,1763064870,13839.789595789996,26.626607880003576,53041.789979760004 2025-11-13,20:14:32.000,317,11152518,125925,0,1763064871,13839.910849369997,26.71119744000316,53041.72709568 2025-11-13,20:14:33.000,317,11152520,126245,0,1763064872,13840.025366640002,26.77463961000467,53041.8738252 2025-11-13,20:14:34.000,317,11152306,126165,0,1763064873,13840.133147599998,26.852180040004896,53041.91574792 2025-11-13,20:14:35.000,317,11152601,126285,0,1763064874,13840.321764279994,26.746443089999957,53041.84587672 2025-11-13,20:14:36.000,317,11152727,126165,0,1763064875,13840.375654759999,26.71119744000316,53041.99260624 2025-11-13,20:14:37.000,317,11152527,126285,0,1763064876,13840.523853579994,26.760541349998675,53041.99959336001 2025-11-13,20:14:38.000,317,11152641,125805,0,1763064877,13840.523853579994,26.816934390000824,53041.99260624 2025-11-13,20:14:39.000,317,11152594,126045,0,1763064878,13840.725942879995,26.873327430002973,53042.04151608 2025-11-13,20:14:40.000,317,11152415,125805,0,1763064879,13840.725942879995,26.859229170004255,53042.09042592001 2025-11-13,20:14:41.000,317,11152576,126245,0,1763064880,13840.7394155,26.922671339998487,53042.097413040006 2025-11-13,20:14:42.000,317,11152527,125925,0,1763064881,13840.73267918999,26.9508678600032,53042.16029712 2025-11-13,20:14:43.000,317,11152523,125885,0,1763064882,13840.79330597999,26.866278300003614,53042.20221984 2025-11-13,20:14:44.000,317,11152554,126285,0,1763064883,13840.84046015,26.873327430002973,53042.20920696 2025-11-13,20:14:45.000,317,11152498,126325,0,1763064884,13840.786569669996,26.88742569000169,53042.32100088 2025-11-13,20:14:46.000,317,11152517,126565,0,1763064885,13840.75288811999,27.021359160004067,53042.34196224 2025-11-13,20:14:47.000,317,11152467,126245,0,1763064886,13840.766360739995,27.007260899998073,53042.36991072 2025-11-13,20:14:48.000,317,11152561,125925,0,1763064887,13840.67205239999,26.93676960000448,53042.362923600005 2025-11-13,20:14:49.000,317,11152602,126285,0,1763064888,13840.685525019995,26.95791699000256,53042.47471752001 2025-11-13,20:14:50.000,317,11152434,126125,0,1763064889,13840.665316089995,26.816934390000824,53042.59349856001 2025-11-13,20:14:51.000,317,11152465,126325,0,1763064890,13840.57774406,26.880376560002333,53042.55856296 2025-11-13,20:14:52.000,317,11152566,126565,0,1763064891,13840.584480369995,26.866278300003614,53042.58651144 2025-11-13,20:14:53.000,317,11152535,126485,0,1763064892,13840.544062509995,26.859229170004255,53042.71926672001 2025-11-13,20:14:54.000,317,11152488,126405,0,1763064893,13840.51038095999,26.795787000002747,53042.698305360005 2025-11-13,20:14:55.000,317,11152473,126125,0,1763064894,13840.422808929994,26.767590479998034,53042.70529248 2025-11-13,20:14:56.000,317,11152512,126205,0,1763064895,13840.368918449989,26.760541349998675,53042.77516368 2025-11-13,20:14:57.000,317,11152548,126365,0,1763064896,13840.321764279994,26.71824657000252,53042.80311216 2025-11-13,20:14:58.000,317,11152501,126245,0,1763064897,13840.267873799989,26.753492219999316,53042.83106064 2025-11-13,20:14:59.000,317,11152536,126285,0,1763064898,13840.213983319998,26.77463961000467,53042.90791896001 2025-11-13,20:15:00.000,317,11152511,126525,0,1763064899,13840.112938669998,26.71824657000252,53042.82407352 2025-11-13,20:15:01.000,317,11152454,126605,0,1763064900,13840.146620219988,26.760541349998675,53042.87997048 2025-11-13,20:15:02.000,317,11152549,126765,0,1763064901,13840.059048189993,26.823983520000183,53042.95682880001 2025-11-13,20:15:03.000,317,11152508,126565,0,1763064902,13840.038839259993,26.767590479998034,53042.97080304 2025-11-13,20:15:04.000,317,11152493,126565,0,1763064903,13840.025366640002,26.795787000002747,53042.9917644 2025-11-13,20:15:05.000,317,11152557,126405,0,1763064904,13840.011894019997,26.73234483000124,53043.07560984001 2025-11-13,20:15:06.000,317,11152583,126605,0,1763064905,13839.978212469992,26.760541349998675,53043.0616356 2025-11-13,20:15:07.000,317,11152491,125925,0,1763064906,13839.998421399992,26.72529570000188,53043.09657120001 2025-11-13,20:15:08.000,317,11152590,126125,0,1763064907,13839.991685089997,26.68300091999845,53043.10355832001 2025-11-13,20:15:09.000,317,11152570,126245,0,1763064908,13840.038839259993,26.654804400001012,53043.15945528 2025-11-13,20:15:10.000,317,11152525,126285,0,1763064909,13840.025366640002,26.591362229999504,53043.18740376 2025-11-13,20:15:11.000,317,11152524,126245,0,1763064910,13840.052311879997,26.53496919000463,53043.201378000005 2025-11-13,20:15:12.000,317,11152459,126005,0,1763064911,13840.079257119993,26.45037962999777,53043.19439088001 2025-11-13,20:15:13.000,317,11152469,126405,0,1763064912,13840.126411290003,26.365790069998184,53043.250287840005 2025-11-13,20:15:14.000,317,11152554,126205,0,1763064913,13840.180301769993,26.26005312000052,53043.29221056001 2025-11-13,20:15:15.000,317,11152532,126405,0,1763064914,13840.261137489993,26.175463560000935,53043.36208176001 2025-11-13,20:15:16.000,317,11152512,126205,0,1763064915,13840.321764279994,26.09087400000135,53043.39003024001 2025-11-13,20:15:17.000,317,11152412,125885,0,1763064916,13840.402599999994,25.886449229998107,53043.25727496 2025-11-13,20:15:18.000,317,11152511,126005,0,1763064917,13840.463226789994,25.85120358000131,53043.43195296001 2025-11-13,20:15:19.000,317,11152490,126005,0,1763064918,13840.564271439995,25.73841750000429,53043.376056 2025-11-13,20:15:20.000,317,11152457,126165,0,1763064919,13840.59121667999,25.597434900002554,53043.466888560004 2025-11-13,20:15:21.000,317,11152481,126085,0,1763064920,13840.65857978,25.51284534000297,53043.49483704 2025-11-13,20:15:22.000,317,11152601,125965,0,1763064921,13840.725942879995,25.343666220003797,53043.536759760005 2025-11-13,20:15:23.000,317,11152627,126245,0,1763064922,13840.73267918999,25.308420569999726,53043.57868248001 2025-11-13,20:15:24.000,317,11152609,125845,0,1763064923,13840.75962443,25.252027530004852,53043.56470824 2025-11-13,20:15:25.000,317,11152608,126245,0,1763064924,13840.67878871,25.2308801399995,53043.634579440004 2025-11-13,20:15:26.000,317,11152466,126125,0,1763064925,13840.67878871,25.0969466700044,53043.60663096001 2025-11-13,20:15:27.000,317,11152681,125965,0,1763064926,13840.645107159995,25.16038883999863,53043.68348928 2025-11-13,20:15:28.000,317,11152280,126205,0,1763064927,13840.59121667999,25.174487100004626,53043.704450640005 2025-11-13,20:15:29.000,317,11152471,126245,0,1763064928,13840.53058988999,25.244978399998217,53043.69746352001 2025-11-13,20:15:30.000,317,11152438,126365,0,1763064929,13840.47669941,25.322518829998444,53043.7603476 2025-11-13,20:15:31.000,317,11152495,125965,0,1763064930,13840.368918449989,25.27317492000293,53043.73938624 2025-11-13,20:15:32.000,317,11152443,126205,0,1763064931,13840.187038079988,25.343666220003797,53043.74637336001 2025-11-13,20:15:33.000,317,11152499,126245,0,1763064932,13840.119674979993,25.40005925999867,53043.753360480005 2025-11-13,20:15:34.000,317,11152624,126045,0,1763064933,13840.052311879997,25.44940317000146,53043.753360480005 2025-11-13,20:15:35.000,317,11152498,126205,0,1763064934,13839.890640439997,25.40005925999867,53043.66252792 2025-11-13,20:15:36.000,317,11152526,126285,0,1763064935,13839.776123169991,25.421206650004024,53043.81624456001 2025-11-13,20:15:37.000,317,11152468,126285,0,1763064936,13839.607715419996,25.484648819998256,53043.79528320001 2025-11-13,20:15:38.000,317,11152587,126565,0,1763064937,13839.43257135999,25.51284534000297,53043.71143776 2025-11-13,20:15:39.000,317,11152483,125965,0,1763064938,13839.31131777999,25.51284534000297,53043.83720592 2025-11-13,20:15:40.000,317,11152449,126085,0,1763064939,13839.149646339989,25.477599689998897,53043.68348928 2025-11-13,20:15:41.000,317,11152495,126605,0,1763064940,13839.014920139998,25.40710838999803,53043.69746352001 2025-11-13,20:15:42.000,317,11152442,126325,0,1763064941,13838.920611799993,25.378911870000593,53043.74637336001 2025-11-13,20:15:43.000,317,11152473,126245,0,1763064942,13838.826303460002,25.322518829998444,53043.71143776 2025-11-13,20:15:44.000,317,11152511,126405,0,1763064943,13838.779149289992,25.237929269998858,53043.66951504 2025-11-13,20:15:45.000,317,11152512,126605,0,1763064944,13838.718522499992,25.16743796999799,53043.69746352001 2025-11-13,20:15:46.000,317,11152585,126325,0,1763064945,13838.630950469997,25.04055363000225,53043.6904764 2025-11-13,20:15:47.000,317,11152592,126205,0,1763064946,13838.637686779992,24.9841605900001,53043.64156656 2025-11-13,20:15:48.000,317,11152558,126605,0,1763064947,13838.678104639992,24.850227119997726,53043.64156656 2025-11-13,20:15:49.000,317,11152592,126885,0,1763064948,13838.731995119997,24.716293650002626,53043.57169536 2025-11-13,20:15:50.000,317,11152453,126405,0,1763064949,13838.826303460002,24.716293650002626,53043.655540800006 2025-11-13,20:15:51.000,317,11152492,126885,0,1763064950,13838.961029659993,24.62465496000368,53043.57169536 2025-11-13,20:15:52.000,317,11152584,126925,0,1763064951,13839.095755859998,24.540065400004096,53043.57169536 2025-11-13,20:15:53.000,317,11152486,126885,0,1763064952,13839.21027312999,24.42023019000044,53043.550734 2025-11-13,20:15:54.000,317,11152524,126805,0,1763064953,13839.33152670999,24.34973888999957,53043.52278552 2025-11-13,20:15:55.000,317,11152489,127205,0,1763064954,13839.52014339,24.321542370002135,53043.466888560004 2025-11-13,20:15:56.000,317,11152554,127365,0,1763064955,13839.648133279996,24.321542370002135,53043.466888560004 2025-11-13,20:15:57.000,317,11152500,127325,0,1763064956,13839.830013649997,24.279247589998704,53043.50881128001 2025-11-13,20:15:58.000,317,11152528,127165,0,1763064957,13839.964739850002,24.251051070001267,53043.4459272 2025-11-13,20:15:59.000,317,11152523,127485,0,1763064958,13839.951267229997,24.314493240002776,53043.536759760005 2025-11-13,20:16:00.000,317,11152544,127125,0,1763064959,13840.032102949997,24.335640630000853,53043.45990144001 2025-11-13,20:16:01.000,317,11152571,127365,0,1763064960,13840.032102949997,24.328591500001494,53043.487849920006 2025-11-13,20:16:02.000,317,11152556,127205,0,1763064961,13840.032102949997,24.36383714999829,53043.49483704 2025-11-13,20:16:03.000,317,11152430,127245,0,1763064962,13840.038839259993,24.448426709997875,53043.40400448 2025-11-13,20:16:04.000,317,11152541,127205,0,1763064963,13839.856958889992,24.518918009998742,53043.536759760005 2025-11-13,20:16:05.000,317,11152586,127085,0,1763064964,13839.789595789996,24.57531105000089,53043.5157984 2025-11-13,20:16:06.000,317,11152456,127325,0,1763064965,13839.708760069996,24.617605830004322,53043.487849920006 2025-11-13,20:16:07.000,317,11152535,127085,0,1763064966,13839.51340707999,24.652851480001118,53043.48086280001 2025-11-13,20:16:08.000,317,11152481,126925,0,1763064967,13839.27763623,24.843177989998367,53043.487849920006 2025-11-13,20:16:09.000,317,11152518,127845,0,1763064968,13839.109228479989,24.87137451000308,53043.49483704 2025-11-13,20:16:10.000,317,11152540,127365,0,1763064969,13838.859985009993,24.913669289999234,53043.43195296001 2025-11-13,20:16:11.000,317,11152533,127405,0,1763064970,13838.684840950002,25.04055363000225,53043.42496584 2025-11-13,20:16:12.000,317,11152478,127205,0,1763064971,13838.469279029996,25.068750149999687,53043.42496584 2025-11-13,20:16:13.000,317,11152426,127325,0,1763064972,13838.246980799995,25.16038883999863,53043.38304312 2025-11-13,20:16:14.000,317,11152521,127365,0,1763064973,13838.05162780999,25.195634490002703,53043.36208176001 2025-11-13,20:16:15.000,317,11152503,127365,0,1763064974,13837.836065889998,25.287273180001648,53043.369068880005 2025-11-13,20:16:16.000,317,11152531,127325,0,1763064975,13837.654185519998,25.322518829998444,53043.29221056001 2025-11-13,20:16:17.000,317,11152558,127245,0,1763064976,13837.566613490002,25.378911870000593,53043.3061848 2025-11-13,20:16:18.000,317,11152521,127005,0,1763064977,13837.404942050001,25.519894470002328,53043.25727496 2025-11-13,20:16:19.000,317,11152559,127125,0,1763064978,13837.290424779996,25.576287510004477,53043.2363136 2025-11-13,20:16:20.000,317,11152564,127365,0,1763064979,13837.14222596,25.67497533000278,53043.13849392 2025-11-13,20:16:21.000,317,11152536,127325,0,1763064980,13837.05465392999,25.766614020001725,53043.152468160006 2025-11-13,20:16:22.000,317,11152479,127005,0,1763064981,13836.946872969995,25.85825271000067,53043.06862272 2025-11-13,20:16:23.000,317,11152390,127085,0,1763064982,13836.825619389994,25.92169488000218,53043.0616356 2025-11-13,20:16:24.000,317,11152483,126845,0,1763064983,13836.744783669994,25.999235310002405,53042.97080304 2025-11-13,20:16:25.000,317,11152500,127205,0,1763064984,13836.690893189989,26.104972260000068,53042.94984168 2025-11-13,20:16:26.000,317,11152438,126965,0,1763064985,13836.630266399989,26.175463560000935,53042.97080304 2025-11-13,20:16:27.000,317,11152548,127045,0,1763064986,13836.549430679988,26.27415137999924,53042.9218932 2025-11-13,20:16:28.000,317,11152489,127045,0,1763064987,13836.502276509993,26.37283920000482,53042.89394472 2025-11-13,20:16:29.000,317,11152537,126965,0,1763064988,13836.441649719993,26.43628136999905,53042.796125040004 2025-11-13,20:16:30.000,317,11152542,127205,0,1763064989,13836.401231859993,26.54906745000335,53042.76817656001 2025-11-13,20:16:31.000,317,11152520,126805,0,1763064990,13836.320396139992,26.591362229999504,53042.74022808001 2025-11-13,20:16:32.000,317,11152516,126805,0,1763064991,13836.293450899997,26.640706140002294,53042.72625384 2025-11-13,20:16:33.000,317,11152447,126725,0,1763064992,13836.219351489992,26.704148310003802,53042.649395520006 2025-11-13,20:16:34.000,317,11152536,126485,0,1763064993,13836.158724699992,26.767590479998034,53042.628434160004 2025-11-13,20:16:35.000,317,11152522,126565,0,1763064994,13836.118306839991,26.78168874000403,53042.579524320005 2025-11-13,20:16:36.000,317,11152471,126885,0,1763064995,13836.084625290001,26.802836130002106,53042.5376016 2025-11-13,20:16:37.000,317,11152531,126565,0,1763064996,13836.037471119991,26.823983520000183,53042.43978192 2025-11-13,20:16:38.000,317,11152541,126365,0,1763064997,13835.990316949996,26.816934390000824,53042.51664024 2025-11-13,20:16:39.000,317,11152500,126605,0,1763064998,13835.98358064,26.8380817799989,53042.460743280004 2025-11-13,20:16:40.000,317,11152512,126885,0,1763064999,13835.97684432999,26.89447482000105,53042.41882056 2025-11-13,20:16:41.000,317,11152572,126485,0,1763065000,13835.94316278,26.816934390000824,53042.34894936 2025-11-13,20:16:42.000,317,11152526,126525,0,1763065001,13835.91621753999,26.823983520000183,53042.34894936 2025-11-13,20:16:43.000,317,11152576,126365,0,1763065002,13835.95663539999,26.831032649999543,53042.34196224 2025-11-13,20:16:44.000,317,11152581,126525,0,1763065003,13835.949899089996,26.788737870003388,53042.27907816 2025-11-13,20:16:45.000,317,11152539,126005,0,1763065004,13835.91621753999,26.859229170004255,53042.2231812 2025-11-13,20:16:46.000,317,11152509,126485,0,1763065005,13835.94316278,26.859229170004255,53042.27209104 2025-11-13,20:16:47.000,317,11152513,126165,0,1763065006,13836.071152669996,26.95791699000256,53042.244142560005 2025-11-13,20:16:48.000,317,11152392,126005,0,1763065007,13836.151988389996,26.929720469997847,53042.20221984 2025-11-13,20:16:49.000,317,11152736,126165,0,1763065008,13836.205878870001,26.922671339998487,53042.2231812 2025-11-13,20:16:50.000,317,11152554,126205,0,1763065009,13836.293450899997,27.000211769998714,53042.244142560005 2025-11-13,20:16:51.000,317,11152518,126365,0,1763065010,13836.421440789993,27.042506550002145,53042.195232720005 2025-11-13,20:16:52.000,317,11152581,126165,0,1763065011,13836.468594960003,27.17644002000452,53042.18824560001 2025-11-13,20:16:53.000,317,11152503,125965,0,1763065012,13836.522485439993,27.275127840002824,53042.18824560001 2025-11-13,20:16:54.000,317,11152591,126245,0,1763065013,13836.657211639998,27.387913919999846,53042.13234864 2025-11-13,20:16:55.000,317,11152559,125885,0,1763065014,13836.744783669994,27.47955260999879,53042.16029712 2025-11-13,20:16:56.000,317,11152513,126125,0,1763065015,13836.81214676999,27.634633469999244,53042.16029712 2025-11-13,20:16:57.000,317,11152518,126205,0,1763065016,13836.97381820999,27.740370420004183,53042.16728424001 2025-11-13,20:16:58.000,317,11152408,126245,0,1763065017,13837.007499759995,27.95184431999951,53042.16029712 2025-11-13,20:16:59.000,317,11152567,126205,0,1763065018,13837.03444499999,28.11397430999932,53042.09042592001 2025-11-13,20:17:00.000,317,11152472,126245,0,1763065019,13837.13548964999,28.262006040000415,53042.11837440001 2025-11-13,20:17:01.000,317,11152453,126205,0,1763065020,13837.148962269996,28.381841250004072,53042.125361520004 2025-11-13,20:17:02.000,317,11152596,126565,0,1763065021,13837.169171199996,28.494627330001094,53042.097413040006 2025-11-13,20:17:03.000,317,11152532,126485,0,1763065022,13837.17590750999,28.61446254000475,53042.23016832 2025-11-13,20:17:04.000,317,11152494,126325,0,1763065023,13837.14222596,28.713150360003056,53042.244142560005 2025-11-13,20:17:05.000,317,11152563,126685,0,1763065024,13837.11528071999,28.86118209000415,53042.23016832 2025-11-13,20:17:06.000,317,11152570,126645,0,1763065025,13837.05465392999,28.889378610001586,53042.30702664001 2025-11-13,20:17:07.000,317,11152560,126765,0,1763065026,13837.00076345,28.910525999999663,53042.30702664001 2025-11-13,20:17:08.000,317,11152552,126725,0,1763065027,13836.926664039995,28.882329480002227,53042.293052400004 2025-11-13,20:17:09.000,317,11152532,126525,0,1763065028,13836.845828319994,28.896427740000945,53042.34894936 2025-11-13,20:17:10.000,317,11152577,126685,0,1763065029,13836.690893189989,28.959869910002453,53042.32100088 2025-11-13,20:17:11.000,317,11152457,126965,0,1763065030,13836.616793779998,28.889378610001586,53042.32100088 2025-11-13,20:17:12.000,317,11152570,127005,0,1763065031,13836.488803890003,28.825936440000078,53042.37689784 2025-11-13,20:17:13.000,317,11152544,126725,0,1763065032,13836.360813999992,28.76249426999857,53042.327988 2025-11-13,20:17:14.000,317,11152529,126685,0,1763065033,13836.185669940001,28.699052100004337,53042.327988 2025-11-13,20:17:15.000,317,11152494,127045,0,1763065034,13836.098097909991,28.656757320000906,53042.34894936 2025-11-13,20:17:16.000,317,11152495,126725,0,1763065035,13835.997053259991,28.57216776000132,53042.37689784 2025-11-13,20:17:17.000,317,11152552,127045,0,1763065036,13835.88253599,28.56511863000196,53042.27907816 2025-11-13,20:17:18.000,317,11152634,127165,0,1763065037,13835.828645509995,28.515774719999172,53042.34196224 2025-11-13,20:17:19.000,317,11152548,127165,0,1763065038,13835.81517288999,28.473479940003017,53042.34894936 2025-11-13,20:17:20.000,317,11152525,127285,0,1763065039,13835.788227649995,28.41003777000151,53042.35593648001 2025-11-13,20:17:21.000,317,11152549,127405,0,1763065040,13835.80170027,28.424136030000227,53042.27907816 2025-11-13,20:17:22.000,317,11152510,127085,0,1763065041,13835.86232706,28.374792120004713,53042.28606528001 2025-11-13,20:17:23.000,317,11152554,127205,0,1763065042,13835.94316278,28.431185159999586,53042.2231812 2025-11-13,20:17:24.000,317,11152552,126925,0,1763065043,13836.037471119991,28.381841250004072,53042.18824560001 2025-11-13,20:17:25.000,317,11152518,127245,0,1763065044,13836.192406249997,28.438234289998945,53042.195232720005 2025-11-13,20:17:26.000,317,11152560,127005,0,1763065045,13836.333868759997,28.494627330001094,53042.21619408001 2025-11-13,20:17:27.000,317,11152551,127125,0,1763065046,13836.482067579993,28.508725589999813,53042.125361520004 2025-11-13,20:17:28.000,317,11152509,126845,0,1763065047,13836.643739019994,28.58626602000004,53042.11138728 2025-11-13,20:17:29.000,317,11152582,126645,0,1763065048,13836.8997188,28.63560993000283,53042.13234864 2025-11-13,20:17:30.000,317,11152531,126805,0,1763065049,13837.05465392999,28.699052100004337,53042.125361520004 2025-11-13,20:17:31.000,317,11152604,126885,0,1763065050,13837.24327061,28.706101230003696,53042.15331 2025-11-13,20:17:32.000,317,11152570,126685,0,1763065051,13837.438623599992,28.776592530004564,53042.11138728 2025-11-13,20:17:33.000,317,11152585,126885,0,1763065052,13837.600295039992,28.825936440000078,53042.10440016 2025-11-13,20:17:34.000,317,11152476,126885,0,1763065053,13837.728284929988,28.882329480002227,53042.16728424001 2025-11-13,20:17:35.000,317,11152579,126565,0,1763065054,13837.795648029998,28.966919040001812,53042.146322880006 2025-11-13,20:17:36.000,317,11152528,126485,0,1763065055,13837.903428989994,29.03741034000268,53042.18125848 2025-11-13,20:17:37.000,317,11152529,126605,0,1763065056,13837.923637919994,29.100852510004188,53042.21619408001 2025-11-13,20:17:38.000,317,11152533,126685,0,1763065057,13837.984264709994,29.234785979999288,53042.17427136 2025-11-13,20:17:39.000,317,11152481,126045,0,1763065058,13838.024682569994,29.22773684999993,53042.23016832 2025-11-13,20:17:40.000,317,11152558,126245,0,1763065059,13838.03141887999,29.27003163000336,53042.314013760006 2025-11-13,20:17:41.000,317,11152513,125965,0,1763065060,13837.957319469999,29.333473800004867,53042.41882056 2025-11-13,20:17:42.000,317,11152446,125885,0,1763065061,13837.950583159989,29.3969159699991,53042.362923600005 2025-11-13,20:17:43.000,317,11152559,126205,0,1763065062,13837.842802199993,29.460358140000608,53042.43978192 2025-11-13,20:17:44.000,317,11152553,125925,0,1763065063,13837.728284929988,29.523800310002116,53042.36991072 2025-11-13,20:17:45.000,317,11152478,126085,0,1763065064,13837.620503969993,29.488554659998044,53042.47471752001 2025-11-13,20:17:46.000,317,11152540,126045,0,1763065065,13837.512723009997,29.50265292000404,53042.4677304 2025-11-13,20:17:47.000,317,11152443,125765,0,1763065066,13837.398205739992,29.573144220004906,53042.411833440005 2025-11-13,20:17:48.000,317,11152548,125765,0,1763065067,13837.19611643999,29.544947700000193,53042.41882056 2025-11-13,20:17:49.000,317,11152544,125925,0,1763065068,13837.13548964999,29.587242480003624,53042.50266600001 2025-11-13,20:17:50.000,317,11152687,125725,0,1763065069,13836.987290829995,29.56609508999827,53042.4677304 2025-11-13,20:17:51.000,317,11152611,125885,0,1763065070,13836.85930094,29.474456399999326,53042.5376016 2025-11-13,20:17:52.000,317,11152479,126045,0,1763065071,13836.75151997999,29.551996829999553,53042.59349856001 2025-11-13,20:17:53.000,317,11152380,126005,0,1763065072,13836.610057469989,29.523800310002116,53042.72625384 2025-11-13,20:17:54.000,317,11152625,126005,0,1763065073,13836.522485439993,29.43216162000317,53042.81009928001 2025-11-13,20:17:55.000,317,11152493,125805,0,1763065074,13836.340605069992,29.43921075000253,53042.68433112 2025-11-13,20:17:56.000,317,11152631,125445,0,1763065075,13836.239560419992,29.44625988000189,53042.56555008 2025-11-13,20:17:57.000,317,11152515,126045,0,1763065076,13836.226087800002,29.354621190002945,53042.7122796 2025-11-13,20:17:58.000,317,11152600,125845,0,1763065077,13836.192406249997,29.305277280000155,53042.60048568001 2025-11-13,20:17:59.000,317,11152485,125685,0,1763065078,13836.077888979991,29.361670320002304,53042.54458872 2025-11-13,20:18:00.000,317,11152299,125965,0,1763065079,13836.077888979991,29.248884239998006,53042.61445992 2025-11-13,20:18:01.000,317,11152468,125725,0,1763065080,13836.037471119991,29.21363859000121,53042.57253720001 2025-11-13,20:18:02.000,317,11152515,125405,0,1763065081,13836.131779459996,29.22773684999993,53042.59349856001 2025-11-13,20:18:03.000,317,11152581,125765,0,1763065082,13836.098097909991,29.248884239998006,53042.48869176 2025-11-13,20:18:04.000,317,11152602,125365,0,1763065083,13836.199142559992,29.25593337000464,53042.481704640006 2025-11-13,20:18:05.000,317,11152727,125925,0,1763065084,13836.172197319996,29.21363859000121,53042.36991072 2025-11-13,20:18:06.000,317,11152442,126245,0,1763065085,13836.199142559992,29.22068772000057,53042.38388496001 2025-11-13,20:18:07.000,317,11152751,125885,0,1763065086,13836.387759240002,29.43921075000253,53042.50266600001 2025-11-13,20:18:08.000,317,11152449,125685,0,1763065087,13836.448386030002,29.44625988000189,53042.36991072 2025-11-13,20:18:09.000,317,11152371,125805,0,1763065088,13836.529221749988,29.38986683999974,53042.45375616001 2025-11-13,20:18:10.000,317,11152617,125885,0,1763065089,13836.630266399989,29.474456399999326,53042.38388496001 2025-11-13,20:18:11.000,317,11152524,125925,0,1763065090,13836.81214676999,29.573144220004906,53042.293052400004 2025-11-13,20:18:12.000,317,11152452,125685,0,1763065091,13836.79193783999,29.650684649997856,53042.43279480001 2025-11-13,20:18:13.000,317,11152622,125885,0,1763065092,13837.027708689995,29.692979430001287,53042.35593648001 2025-11-13,20:18:14.000,317,11152564,125725,0,1763065093,13837.108544409995,29.79166724999959,53042.38388496001 2025-11-13,20:18:15.000,317,11152461,125925,0,1763065094,13837.189380129996,29.80576550999831,53042.38388496001 2025-11-13,20:18:16.000,317,11152538,125805,0,1763065095,13837.330842639996,29.777568990000873,53042.40484632001 2025-11-13,20:18:17.000,317,11152585,126045,0,1763065096,13837.425150980001,29.692979430001287,53042.43978192 2025-11-13,20:18:18.000,317,11152610,125725,0,1763065097,13837.553140869997,29.8551094200011,53042.3978592 2025-11-13,20:18:19.000,317,11152502,125845,0,1763065098,13837.580086109992,29.79166724999959,53042.4677304 2025-11-13,20:18:20.000,317,11152319,125805,0,1763065099,13837.761966479993,29.833962030003022,53042.52362736001 2025-11-13,20:18:21.000,317,11152626,125885,0,1763065100,13837.950583159989,29.62953725999978,53042.54458872 2025-11-13,20:18:22.000,317,11152596,125765,0,1763065101,13838.11225459999,29.62248813000042,53042.55856296 2025-11-13,20:18:23.000,317,11152525,125605,0,1763065102,13838.186354009995,29.544947700000193,53042.55856296 2025-11-13,20:18:24.000,317,11152278,125725,0,1763065103,13838.307607589995,29.411014229997818,53042.530614480005 2025-11-13,20:18:25.000,317,11152522,125645,0,1763065104,13838.476015339991,29.43216162000317,53042.4677304 2025-11-13,20:18:26.000,317,11152572,125845,0,1763065105,13838.577059989992,29.312326409999514,53042.65638264 2025-11-13,20:18:27.000,317,11152478,126125,0,1763065106,13838.691577259997,29.22773684999993,53042.68433112 2025-11-13,20:18:28.000,317,11152546,125965,0,1763065107,13838.886930250002,29.04445947000204,53042.677344 2025-11-13,20:18:29.000,317,11152784,125885,0,1763065108,13839.062074309993,29.09380338000483,53042.677344 2025-11-13,20:18:30.000,317,11152404,125925,0,1763065109,13839.129437409989,28.98101730000053,53042.82407352 2025-11-13,20:18:31.000,317,11152637,125965,0,1763065110,13839.21027312999,28.79773992000264,53042.75420232 2025-11-13,20:18:32.000,317,11152587,126085,0,1763065111,13839.37194456999,28.727248620001774,53042.74022808001 2025-11-13,20:18:33.000,317,11152482,126125,0,1763065112,13839.486461839995,28.473479940003017,53042.78913792001 2025-11-13,20:18:34.000,317,11152407,126165,0,1763065113,13839.57403386999,28.424136030000227,53042.81009928001 2025-11-13,20:18:35.000,317,11152482,126205,0,1763065114,13839.688551139996,28.318399080002564,53042.84503488 2025-11-13,20:18:36.000,317,11152623,126085,0,1763065115,13839.796332099992,28.11397430999932,53042.852022 2025-11-13,20:18:37.000,317,11152460,126285,0,1763065116,13839.877167819992,27.98004084000422,53042.817086400006 2025-11-13,20:18:38.000,317,11152498,126365,0,1763065117,13839.937794609992,27.81791085000441,53042.85900912001 2025-11-13,20:18:39.000,317,11152465,125805,0,1763065118,13840.119674979993,27.698075640000752,53042.92888032001 2025-11-13,20:18:40.000,317,11152460,126125,0,1763065119,13840.240928559993,27.57824043000437,53042.93586744001 2025-11-13,20:18:41.000,317,11152542,126165,0,1763065120,13840.261137489993,27.465454350000073,53042.90093184 2025-11-13,20:18:42.000,317,11152584,126245,0,1763065121,13840.362182139994,27.338570010004332,53042.95682880001 2025-11-13,20:18:43.000,317,11152544,126285,0,1763065122,13840.422808929994,27.162341759998526,53042.94285456 2025-11-13,20:18:44.000,317,11152522,126405,0,1763065123,13840.483435719994,27.000211769998714,53042.99875152 2025-11-13,20:18:45.000,317,11152557,126325,0,1763065124,13840.61142560999,26.84513090999826,53042.97779016001 2025-11-13,20:18:46.000,317,11152451,126365,0,1763065125,13840.59121667999,26.859229170004255,53043.09657120001 2025-11-13,20:18:47.000,317,11152492,126205,0,1763065126,13840.705733949995,26.795787000002747,53043.05464848001 2025-11-13,20:18:48.000,317,11152529,126325,0,1763065127,13840.71247025999,26.739393960000598,53043.082596960005 2025-11-13,20:18:49.000,317,11152624,126245,0,1763065128,13840.84046015,26.739393960000598,53043.10355832001 2025-11-13,20:18:50.000,317,11152520,126165,0,1763065129,13840.88087801,26.704148310003802,53043.11753256 2025-11-13,20:18:51.000,317,11152465,126205,0,1763065130,13840.84046015,26.746443089999957,53043.18041664 2025-11-13,20:18:52.000,317,11152465,126325,0,1763065131,13840.82025122,26.72529570000188,53043.17342952001 2025-11-13,20:18:53.000,317,11152539,126565,0,1763065132,13840.853932769991,26.873327430002973,53043.11753256 2025-11-13,20:18:54.000,317,11152495,126125,0,1763065133,13840.84046015,26.88742569000169,53043.201378000005 2025-11-13,20:18:55.000,317,11152461,126565,0,1763065134,13840.88087801,26.993162639999355,53043.14548104001 2025-11-13,20:18:56.000,317,11152507,126485,0,1763065135,13840.934768489991,27.07070306999958,53043.21535224 2025-11-13,20:18:57.000,317,11152550,126405,0,1763065136,13840.92129587,27.148243499999808,53043.15945528 2025-11-13,20:18:58.000,317,11152598,126525,0,1763065137,13840.941504800001,27.261029580004106,53043.152468160006 2025-11-13,20:18:59.000,317,11152584,126485,0,1763065138,13840.975186349991,27.373815660001128,53043.18740376 2025-11-13,20:19:00.000,317,11152466,126525,0,1763065139,13841.049285759997,27.47955260999879,53043.14548104001 2025-11-13,20:19:01.000,317,11152477,126445,0,1763065140,13841.076230999992,27.557093039999017,53043.12451968001 2025-11-13,20:19:02.000,317,11152543,126405,0,1763065141,13841.190748269997,27.740370420004183,53043.21535224 2025-11-13,20:19:03.000,317,11152476,126405,0,1763065142,13841.210957199997,27.860205630000564,53043.18041664 2025-11-13,20:19:04.000,317,11152509,126365,0,1763065143,13841.345683400003,27.98708997000358,53043.20836512 2025-11-13,20:19:05.000,317,11152427,126405,0,1763065144,13841.487145909989,28.050532139997813,53043.20836512 2025-11-13,20:19:06.000,317,11152557,126165,0,1763065145,13841.547772699989,28.17036735000147,53043.20836512 2025-11-13,20:19:07.000,317,11152474,126165,0,1763065146,13841.655553659999,28.21971126000426,53043.21535224 2025-11-13,20:19:08.000,317,11152476,126605,0,1763065147,13841.743125689994,28.276104299999133,53043.26426208001 2025-11-13,20:19:09.000,317,11152532,126165,0,1763065148,13841.884588199995,28.276104299999133,53043.22233936001 2025-11-13,20:19:10.000,317,11152589,126205,0,1763065149,13841.87785189,28.325448210001923,53043.28522344 2025-11-13,20:19:11.000,317,11152518,126565,0,1763065150,13841.985632849995,28.325448210001923,53043.299197680004 2025-11-13,20:19:12.000,317,11152499,126125,0,1763065151,13841.985632849995,28.297251690004487,53043.27124920001 2025-11-13,20:19:13.000,317,11152556,126325,0,1763065152,13842.086677499996,28.276104299999133,53043.36208176001 2025-11-13,20:19:14.000,317,11152480,126205,0,1763065153,13842.073204879991,28.254956910001056,53043.39701736 2025-11-13,20:19:15.000,317,11152556,126205,0,1763065154,13842.093413809991,28.22676039000362,53043.45990144001 2025-11-13,20:19:16.000,317,11152584,126285,0,1763065155,13842.086677499996,28.191514739999548,53043.49483704 2025-11-13,20:19:17.000,317,11152531,126325,0,1763065156,13842.03278701999,28.198563869998907,53043.56470824 2025-11-13,20:19:18.000,317,11152476,126165,0,1763065157,13842.03278701999,28.142170830004034,53043.52977264001 2025-11-13,20:19:19.000,317,11152499,125885,0,1763065158,13842.01257808999,28.135121700004674,53043.52977264001 2025-11-13,20:19:20.000,317,11152526,126045,0,1763065159,13842.03278701999,28.092826920001244,53043.64855368001 2025-11-13,20:19:21.000,317,11152531,125765,0,1763065160,13841.99910547,28.12807256999804,53043.55772112001 2025-11-13,20:19:22.000,317,11152596,126085,0,1763065161,13842.01257808999,28.17036735000147,53043.59265672 2025-11-13,20:19:23.000,317,11152537,125965,0,1763065162,13841.99236915999,28.12807256999804,53043.64156656 2025-11-13,20:19:24.000,317,11152535,126005,0,1763065163,13842.046259639996,28.106925179999962,53043.67650216001 2025-11-13,20:19:25.000,317,11152454,125925,0,1763065164,13842.113622739991,28.106925179999962,53043.655540800006 2025-11-13,20:19:26.000,317,11152591,125965,0,1763065165,13842.106886429996,28.11397430999932,53043.64855368001 2025-11-13,20:19:27.000,317,11152663,125925,0,1763065166,13842.160776910001,28.12102343999868,53043.71842488 2025-11-13,20:19:28.000,317,11152647,126085,0,1763065167,13842.248348939997,28.12807256999804,53043.71842488 2025-11-13,20:19:29.000,317,11152458,125925,0,1763065168,13842.396547759992,28.106925179999962,53043.753360480005 2025-11-13,20:19:30.000,317,11152624,125685,0,1763065169,13842.443701930002,28.142170830004034,53043.80925744 2025-11-13,20:19:31.000,317,11152398,125525,0,1763065170,13842.524537650002,28.22676039000362,53043.79528320001 2025-11-13,20:19:32.000,317,11152369,125565,0,1763065171,13842.625582299988,28.22676039000362,53043.69746352001 2025-11-13,20:19:33.000,317,11152644,125605,0,1763065172,13842.692945399998,28.297251690004487,53043.68348928 2025-11-13,20:19:34.000,317,11152526,125885,0,1763065173,13842.686209089989,28.318399080002564,53043.79528320001 2025-11-13,20:19:35.000,317,11152372,125765,0,1763065174,13842.800726359994,28.311349950003205,53043.94201272001 2025-11-13,20:19:36.000,317,11152573,125525,0,1763065175,13842.881562079994,28.417086900000868,53043.88611576 2025-11-13,20:19:37.000,317,11152465,125685,0,1763065176,13843.002815659995,28.473479940003017,53043.95598696 2025-11-13,20:19:38.000,317,11152472,125725,0,1763065177,13843.002815659995,28.558069500002603,53044.0048968 2025-11-13,20:19:39.000,317,11152449,125645,0,1763065178,13843.04996982999,28.57921689000068,53043.872141520005 2025-11-13,20:19:40.000,317,11152384,125525,0,1763065179,13843.15101447999,28.692002969997702,53043.990922560006 2025-11-13,20:19:41.000,317,11152583,125765,0,1763065180,13843.11733293,28.642659060002188,53044.074768 2025-11-13,20:19:42.000,317,11152557,125925,0,1763065181,13843.164487099995,28.607413409998117,53044.11669072 2025-11-13,20:19:43.000,317,11152534,125405,0,1763065182,13843.15775079,28.81183818000136,53044.20053616001 2025-11-13,20:19:44.000,317,11152562,125765,0,1763065183,13843.04996982999,28.62856080000347,53044.158613440006 2025-11-13,20:19:45.000,317,11152430,125925,0,1763065184,13843.063442449995,28.713150360003056,53044.26342024 2025-11-13,20:19:46.000,317,11152570,126085,0,1763065185,13843.13080554999,28.5933151499994,53044.326304320006 2025-11-13,20:19:47.000,317,11152558,125405,0,1763065186,13843.01628828,28.63560993000283,53044.256433120005 2025-11-13,20:19:48.000,317,11152591,125925,0,1763065187,13842.982606729995,28.61446254000475,53044.34726568001 2025-11-13,20:19:49.000,317,11152386,126045,0,1763065188,13842.94892517999,28.677904709998984,53044.31233008 2025-11-13,20:19:50.000,317,11152474,125605,0,1763065189,13842.841144219994,28.62151167000411,53044.36123992 2025-11-13,20:19:51.000,317,11152540,126005,0,1763065190,13842.814198979999,28.501676460000454,53044.473033840004 2025-11-13,20:19:52.000,317,11152429,125965,0,1763065191,13842.686209089989,28.56511863000196,53044.51495656001 2025-11-13,20:19:53.000,317,11152546,126125,0,1763065192,13842.625582299988,28.438234289998945,53044.52194368 2025-11-13,20:19:54.000,317,11152561,126325,0,1763065193,13842.686209089989,28.36069385999872,53044.64771184 2025-11-13,20:20:05.000,317,11152546,126725,0,1763065204,13843.11733293,28.706101230003696,53044.710595920005 2025-11-13,20:20:06.000,317,11152473,126565,0,1763065205,13843.285740679996,28.840034699998796,53044.808415600004 2025-11-13,20:20:07.000,317,11152604,127005,0,1763065206,13843.406994259996,28.847083829998155,53044.78745424 2025-11-13,20:20:08.000,317,11152517,126765,0,1763065207,13843.555193079992,28.889378610001586,53044.83636408 2025-11-13,20:20:09.000,317,11152459,126885,0,1763065208,13843.669710349997,28.903476870000304,53044.86431256 2025-11-13,20:20:10.000,317,11152467,126605,0,1763065209,13843.790963929998,28.917575129999022,53044.85033832001 2025-11-13,20:20:11.000,317,11152547,127205,0,1763065210,13843.865063339988,28.910525999999663,53044.878286800005 2025-11-13,20:20:12.000,317,11152505,127205,0,1763065211,13844.026734779989,28.917575129999022,53044.93418376 2025-11-13,20:20:13.000,317,11152457,127005,0,1763065212,13844.08736156999,28.875280350002868,53044.927196640005 2025-11-13,20:20:14.000,317,11152532,127165,0,1763065213,13844.222087769995,28.825936440000078,53044.96911936001 2025-11-13,20:20:15.000,317,11152584,127205,0,1763065214,13844.27597825,28.76249426999857,53045.01802920001 2025-11-13,20:20:16.000,317,11152489,126885,0,1763065215,13844.39049551999,28.727248620001774,53045.03200344 2025-11-13,20:20:17.000,317,11152485,126725,0,1763065216,13844.424177069995,28.642659060002188,53045.10187464 2025-11-13,20:20:18.000,317,11152521,126445,0,1763065217,13844.484803859996,28.600364279998757,53045.12982312 2025-11-13,20:20:19.000,317,11152476,126725,0,1763065218,13844.55890327,28.536922110004525,53045.17174584 2025-11-13,20:20:20.000,317,11152510,126605,0,1763065219,13844.585848509996,28.431185159999586,53045.19969432 2025-11-13,20:20:21.000,317,11152476,126525,0,1763065220,13844.653211609992,28.431185159999586,53045.24161704 2025-11-13,20:20:22.000,317,11152528,126525,0,1763065221,13844.686893159997,28.445283419998304,53045.276552639996 2025-11-13,20:20:23.000,317,11152499,126285,0,1763065222,13844.855300909992,28.36069385999872,53045.332449600006 2025-11-13,20:20:24.000,317,11152544,126525,0,1763065223,13844.848564599997,28.381841250004072,53045.31847536 2025-11-13,20:20:25.000,317,11152563,126565,0,1763065224,13844.990027109998,28.325448210001923,53045.40232080001 2025-11-13,20:20:26.000,317,11152519,126765,0,1763065225,13845.050653899998,28.381841250004072,53045.38834656 2025-11-13,20:20:27.000,317,11152441,126565,0,1763065226,13845.212325339999,28.33954647000064,53045.444243519996 2025-11-13,20:20:28.000,317,11152478,126605,0,1763065227,13845.313369989999,28.381841250004072,53045.45821776 2025-11-13,20:20:29.000,317,11152521,126645,0,1763065228,13845.400942019995,28.367742989998078,53045.5071276 2025-11-13,20:20:30.000,317,11152454,126005,0,1763065229,13845.51545929,28.39593951000279,53045.45123064001 2025-11-13,20:20:31.000,317,11152394,126085,0,1763065230,13845.69060334999,28.38889038000343,53045.52808896 2025-11-13,20:20:32.000,317,11152539,126405,0,1763065231,13845.832065859991,28.431185159999586,53045.53507608 2025-11-13,20:20:33.000,317,11152446,126445,0,1763065232,13845.993737299992,28.452332549997664,53045.52808896 2025-11-13,20:20:34.000,317,11152525,126365,0,1763065233,13846.182353980003,28.487578200001735,53045.597960160005 2025-11-13,20:20:35.000,317,11152444,126405,0,1763065234,13846.229508149998,28.494627330001094,53045.65385712 2025-11-13,20:20:36.000,317,11152498,126565,0,1763065235,13846.418124829994,28.494627330001094,53045.667831360006 2025-11-13,20:20:37.000,317,11152516,126045,0,1763065236,13846.48548792999,28.52282384999853,53045.72372832 2025-11-13,20:20:38.000,317,11152476,126565,0,1763065237,13846.559587339994,28.56511863000196,53045.716741200005 2025-11-13,20:20:39.000,317,11152522,126525,0,1763065238,13846.67410461,28.5933151499994,53045.7516768 2025-11-13,20:20:40.000,317,11152551,126725,0,1763065239,13846.83577605,28.607413409998117,53045.82853512001 2025-11-13,20:20:41.000,317,11152513,126805,0,1763065240,13846.86945759999,28.61446254000475,53045.84949648 2025-11-13,20:20:42.000,317,11152477,126365,0,1763065241,13846.882930219996,28.63560993000283,53045.821548 2025-11-13,20:20:43.000,317,11152515,126285,0,1763065242,13846.89640284,28.670855579999625,53045.92635480001 2025-11-13,20:20:44.000,317,11152529,126445,0,1763065243,13846.997447490001,28.670855579999625,53045.95430328001 2025-11-13,20:20:45.000,317,11152418,126245,0,1763065244,13847.051337969991,28.607413409998117,53045.947316159996 2025-11-13,20:20:46.000,317,11152456,126245,0,1763065245,13847.037865350001,28.62151167000411,53046.01020024 2025-11-13,20:20:47.000,317,11152451,126405,0,1763065246,13847.064810589996,28.543971240003884,53046.12199416001 2025-11-13,20:20:48.000,317,11152415,126205,0,1763065247,13847.064810589996,28.52987297999789,53046.12199416001 2025-11-13,20:20:49.000,317,11152404,126405,0,1763065248,13847.024392729996,28.487578200001735,53046.170904000006 2025-11-13,20:20:50.000,317,11152484,126205,0,1763065249,13847.031129039991,28.417086900000868,53046.19186536001 2025-11-13,20:20:51.000,317,11152495,126405,0,1763065250,13847.078283210001,28.33954647000064,53046.17789112 2025-11-13,20:20:52.000,317,11152481,126245,0,1763065251,13847.051337969991,28.318399080002564,53046.25474944 2025-11-13,20:20:53.000,317,11152475,126325,0,1763065252,13847.004183799996,28.23380952000298,53046.31064640001 2025-11-13,20:20:54.000,317,11152411,126485,0,1763065253,13846.983974869996,28.11397430999932,53046.29667216 2025-11-13,20:20:55.000,317,11152589,126445,0,1763065254,13846.91661177,28.12807256999804,53046.33160776001 2025-11-13,20:20:56.000,317,11152480,126045,0,1763065255,13846.930084389991,28.071679530003166,53046.39449184 2025-11-13,20:20:57.000,317,11152493,126365,0,1763065256,13846.930084389991,28.071679530003166,53046.42244032 2025-11-13,20:20:58.000,317,11152539,126445,0,1763065257,13846.86945759999,28.015286490001017,53046.42942744001 2025-11-13,20:20:59.000,317,11152542,126205,0,1763065258,13846.930084389991,27.958893449998868,53046.4154532 2025-11-13,20:21:00.000,317,11152549,126405,0,1763065259,13846.862721289996,27.972991710004862,53046.44340168 2025-11-13,20:21:01.000,317,11152540,126365,0,1763065260,13846.84924866999,27.99413910000294,53046.44340168 2025-11-13,20:21:02.000,317,11152559,126365,0,1763065261,13846.86945759999,27.93774606000079,53046.54820848001 2025-11-13,20:21:03.000,317,11152447,126205,0,1763065262,13846.882930219996,27.909549540003354,53046.47833728001 2025-11-13,20:21:04.000,317,11152438,126285,0,1763065263,13846.903139149996,27.972991710004862,53046.47833728001 2025-11-13,20:21:05.000,317,11152457,126605,0,1763065264,13846.91661177,28.008237360001658,53046.436414560005 2025-11-13,20:21:06.000,317,11152440,126525,0,1763065265,13846.9368207,28.12102343999868,53046.42942744001 2025-11-13,20:21:07.000,317,11152561,126525,0,1763065266,13846.997447490001,28.135121700004674,53046.485324400004 2025-11-13,20:21:08.000,317,11152559,126525,0,1763065267,13847.058074280001,28.198563869998907,53046.47135016 2025-11-13,20:21:09.000,317,11152562,126565,0,1763065268,13847.058074280001,28.29020255999785,53046.54122136 2025-11-13,20:21:10.000,317,11152556,126605,0,1763065269,13847.132173689992,28.3465956,53046.52724712001 2025-11-13,20:21:11.000,317,11152544,126445,0,1763065270,13847.213009409992,28.40298864000215,53046.47135016 2025-11-13,20:21:12.000,317,11152477,126365,0,1763065271,13847.219745720002,28.487578200001735,53046.51327288 2025-11-13,20:21:13.000,317,11152553,126525,0,1763065272,13847.273636199992,28.62856080000347,53046.52026 2025-11-13,20:21:14.000,317,11152520,126645,0,1763065273,13847.320790370002,28.692002969997702,53046.506285760006 2025-11-13,20:21:15.000,317,11152540,126565,0,1763065274,13847.361208230002,28.76249426999857,53046.58314408 2025-11-13,20:21:16.000,317,11152543,126525,0,1763065275,13847.415098709993,28.825936440000078,53046.66698952001 2025-11-13,20:21:17.000,317,11152417,126685,0,1763065276,13847.354471919993,28.910525999999663,53046.61109256 2025-11-13,20:21:18.000,317,11152546,126765,0,1763065277,13847.334262989993,28.959869910002453,53046.62506680001 2025-11-13,20:21:19.000,317,11152457,126685,0,1763065278,13847.260163580002,28.98806642999989,53046.618079679996 2025-11-13,20:21:20.000,317,11152458,126725,0,1763065279,13847.199536790002,29.079705119998835,53046.69493800001 2025-11-13,20:21:21.000,317,11152454,126405,0,1763065280,13847.179327860002,29.107901640003547,53046.80673192 2025-11-13,20:21:22.000,317,11152546,126725,0,1763065281,13847.085019519996,29.129049030001624,53046.75083496 2025-11-13,20:21:23.000,317,11152442,126845,0,1763065282,13847.037865350001,29.136098160000984,53046.79275768001 2025-11-13,20:21:24.000,317,11152469,126685,0,1763065283,13846.9368207,29.072655989999475,53046.82769328 2025-11-13,20:21:25.000,317,11152441,126885,0,1763065284,13846.862721289996,29.02331208000396,53046.79275768001 2025-11-13,20:21:26.000,317,11152485,126925,0,1763065285,13846.77514926,29.016262950004602,53046.7997448 2025-11-13,20:21:27.000,317,11152545,127005,0,1763065286,13846.72799508999,28.896427740000945,53046.820706160004 2025-11-13,20:21:28.000,317,11152468,126765,0,1763065287,13846.640423059995,28.875280350002868,53046.83468040001 2025-11-13,20:21:29.000,317,11152551,126765,0,1763065288,13846.532642099999,28.79773992000264,53046.83468040001 2025-11-13,20:21:30.000,317,11152507,126725,0,1763065289,13846.458542689994,28.706101230003696,53046.869616 2025-11-13,20:21:31.000,317,11152423,127045,0,1763065290,13846.337289109993,28.642659060002188,53046.88359024001 2025-11-13,20:21:32.000,317,11152466,126925,0,1763065291,13846.236244459993,28.58626602000004,53046.96743568 2025-11-13,20:21:33.000,317,11152535,126645,0,1763065292,13846.135199809993,28.536922110004525,53046.890577360005 2025-11-13,20:21:34.000,317,11152479,126685,0,1763065293,13846.047627779997,28.487578200001735,53046.92551296 2025-11-13,20:21:35.000,317,11152482,126805,0,1763065294,13845.885956339996,28.445283419998304,53046.91153872001 2025-11-13,20:21:36.000,317,11152465,126845,0,1763065295,13845.805120619996,28.367742989998078,53046.953461439996 2025-11-13,20:21:37.000,317,11152504,126965,0,1763065296,13845.751230139991,28.36069385999872,53046.939487200005 2025-11-13,20:21:38.000,317,11152573,126925,0,1763065297,13845.65018548999,28.332497340001282,53046.89756448 2025-11-13,20:21:39.000,317,11152460,126725,0,1763065298,13845.52893190999,28.325448210001923,53046.93250008001 2025-11-13,20:21:40.000,317,11152491,126885,0,1763065299,13845.52893190999,28.332497340001282,53046.9045516 2025-11-13,20:21:41.000,317,11152460,127005,0,1763065300,13845.40767832999,28.29020255999785,53046.86262888001 2025-11-13,20:21:42.000,317,11152557,126925,0,1763065301,13845.38746939999,28.29020255999785,53046.87660312 2025-11-13,20:21:43.000,317,11152478,127005,0,1763065302,13845.272952129999,28.29020255999785,53046.89756448 2025-11-13,20:21:44.000,317,11152560,126925,0,1763065303,13845.299897369994,28.283153429998492,53046.9045516 2025-11-13,20:21:45.000,317,11152534,127045,0,1763065304,13845.225797959989,28.283153429998492,53046.86262888001 2025-11-13,20:21:46.000,317,11152480,127085,0,1763065305,13845.158434859994,28.262006040000415,53046.86262888001 2025-11-13,20:21:47.000,317,11152500,127005,0,1763065306,13845.138225929993,28.262006040000415,53046.7997448 2025-11-13,20:21:48.000,317,11152528,126885,0,1763065307,13845.091071759998,28.23380952000298,53046.869616 2025-11-13,20:21:49.000,317,11152443,126605,0,1763065308,13845.070862829998,28.283153429998492,53046.79275768001 2025-11-13,20:21:50.000,317,11152551,126965,0,1763065309,13845.030444969998,28.283153429998492,53046.82769328 2025-11-13,20:21:51.000,317,11152470,126765,0,1763065310,13845.016972349993,28.29020255999785,53046.820706160004 2025-11-13,20:21:52.000,317,11152555,126805,0,1763065311,13844.969818179998,28.29020255999785,53046.86262888001 2025-11-13,20:21:53.000,317,11152400,126885,0,1763065312,13844.956345559993,28.311349950003205,53046.81371904001 2025-11-13,20:21:54.000,317,11152582,127085,0,1763065313,13844.848564599997,28.332497340001282,53046.73686072 2025-11-13,20:21:55.000,317,11152501,127205,0,1763065314,13844.848564599997,28.325448210001923,53046.820706160004 2025-11-13,20:21:56.000,317,11152548,126845,0,1763065315,13844.808146739997,28.3465956,53046.771796320005 2025-11-13,20:21:57.000,317,11152471,127045,0,1763065316,13844.814883049992,28.38889038000343,53046.75083496 2025-11-13,20:21:58.000,317,11152495,126605,0,1763065317,13844.740783640002,28.417086900000868,53046.771796320005 2025-11-13,20:21:59.000,317,11152544,127085,0,1763065318,13844.754256259992,28.438234289998945,53046.76480920001 2025-11-13,20:22:00.000,317,11152514,126885,0,1763065319,13844.713838399992,28.508725589999813,53046.76480920001 2025-11-13,20:22:01.000,317,11152514,126805,0,1763065320,13844.686893159997,28.536922110004525,53046.75782208 2025-11-13,20:22:02.000,317,11152594,126885,0,1763065321,13844.619530060001,28.600364279998757,53046.75083496 2025-11-13,20:22:03.000,317,11152472,126685,0,1763065322,13844.619530060001,28.663806450000266,53046.73686072 2025-11-13,20:22:04.000,317,11152601,126645,0,1763065323,13844.592584819991,28.692002969997702,53046.74384784001 2025-11-13,20:22:05.000,317,11152554,126805,0,1763065324,13844.585848509996,28.727248620001774,53046.77878344 2025-11-13,20:22:06.000,317,11152482,126645,0,1763065325,13844.579112200001,28.776592530004564,53046.73686072 2025-11-13,20:22:07.000,317,11152550,126445,0,1763065326,13844.592584819991,28.847083829998155,53046.722886480005 2025-11-13,20:22:08.000,317,11152471,126605,0,1763065327,13844.53869434,28.882329480002227,53046.71589936001 2025-11-13,20:22:09.000,317,11152510,126605,0,1763065328,13844.579112200001,28.93167338999774,53046.73686072 2025-11-13,20:22:10.000,317,11152488,126685,0,1763065329,13844.565639579996,28.966919040001812,53046.70192512 2025-11-13,20:22:11.000,317,11152455,126005,0,1763065330,13844.491540169991,28.99511555999925,53046.69493800001 2025-11-13,20:22:12.000,317,11152421,126325,0,1763065331,13844.45785862,29.058557730000757,53046.68096376 2025-11-13,20:22:13.000,317,11152606,126125,0,1763065332,13844.47806755,29.079705119998835,53046.63205392 2025-11-13,20:22:14.000,317,11152512,125885,0,1763065333,13844.47806755,29.09380338000483,53046.75782208 2025-11-13,20:22:15.000,317,11152591,125885,0,1763065334,13844.484803859996,29.16429467999842,53046.61109256 2025-11-13,20:22:16.000,317,11152599,125925,0,1763065335,13844.45785862,29.121999900002265,53046.5901312 2025-11-13,20:22:17.000,317,11152541,125845,0,1763065336,13844.383759209995,29.136098160000984,53046.54122136 2025-11-13,20:22:18.000,317,11152391,125925,0,1763065337,13844.35681397,29.129049030001624,53046.555195600005 2025-11-13,20:22:19.000,317,11152561,125885,0,1763065338,13844.343341349995,28.98806642999989,53046.57615696001 2025-11-13,20:22:20.000,317,11152490,126045,0,1763065339,13844.21535146,28.98806642999989,53046.51327288 2025-11-13,20:22:21.000,317,11152495,125805,0,1763065340,13844.25576932,29.086754249998194,53046.673976640006 2025-11-13,20:22:22.000,317,11152489,126085,0,1763065341,13844.11430681,29.107901640003547,53046.66698952001 2025-11-13,20:22:23.000,317,11152559,126085,0,1763065342,13844.16819728999,28.966919040001812,53046.53423424 2025-11-13,20:22:24.000,317,11152495,126085,0,1763065343,13844.14798835999,28.945771650003735,53046.49929864001 2025-11-13,20:22:25.000,317,11152491,125885,0,1763065344,13844.080625259994,28.93167338999774,53046.345582 2025-11-13,20:22:26.000,317,11152494,125965,0,1763065345,13844.019998469994,28.903476870000304,53046.38051760001 2025-11-13,20:22:27.000,317,11152697,125765,0,1763065346,13843.945899059989,28.882329480002227,53046.38051760001 2025-11-13,20:22:28.000,317,11152493,125965,0,1763065347,13843.912217509998,28.98101730000053,53046.387504720005 2025-11-13,20:22:29.000,317,11152509,126245,0,1763065348,13843.939162749994,28.86118209000415,53046.28968504001 2025-11-13,20:22:30.000,317,11152552,126085,0,1763065349,13843.952635369998,28.875280350002868,53046.29667216 2025-11-13,20:22:31.000,317,11152627,125725,0,1763065350,13843.979580609994,28.847083829998155,53046.30365928 2025-11-13,20:22:32.000,317,11152487,125725,0,1763065351,13843.945899059989,28.882329480002227,53046.219813840005 2025-11-13,20:22:33.000,317,11152554,126245,0,1763065352,13844.006525849989,28.889378610001586,53046.24077520001 2025-11-13,20:22:34.000,317,11152541,126085,0,1763065353,13844.04694370999,28.86823122000351,53046.149942640004 2025-11-13,20:22:35.000,317,11152514,126125,0,1763065354,13844.094097879999,28.896427740000945,53046.09404568001 2025-11-13,20:22:36.000,317,11152599,126245,0,1763065355,13844.14798835999,28.92462425999838,53046.08007144 2025-11-13,20:22:37.000,317,11152451,126125,0,1763065356,13844.161460979994,28.97396817000117,53046.01718736 2025-11-13,20:22:38.000,317,11152451,126285,0,1763065357,13844.282714559995,29.02331208000396,53046.0660972 2025-11-13,20:22:39.000,317,11152509,125965,0,1763065358,13844.33660504,29.058557730000757,53046.052122960005 2025-11-13,20:22:40.000,317,11152511,125965,0,1763065359,13844.403968139995,29.114950770002906,53046.02417448001 2025-11-13,20:22:41.000,317,11152539,125925,0,1763065360,13844.444385999996,29.178392940004414,53046.08007144 2025-11-13,20:22:42.000,317,11152554,125845,0,1763065361,13844.491540169991,29.199540330002492,53045.95430328001 2025-11-13,20:22:43.000,317,11152457,125965,0,1763065362,13844.592584819991,29.262982500004,53045.98923888 2025-11-13,20:22:44.000,317,11152495,125805,0,1763065363,13844.619530060001,29.40396509999846,53045.9612904 2025-11-13,20:22:45.000,317,11152416,126005,0,1763065364,13844.686893159997,29.488554659998044,53045.814560880004 2025-11-13,20:22:46.000,317,11152485,125845,0,1763065365,13844.734047329992,29.544947700000193,53045.84949648 2025-11-13,20:22:47.000,317,11152626,125885,0,1763065366,13844.794674119992,29.580193350004265,53045.79359952 2025-11-13,20:22:48.000,317,11152549,125925,0,1763065367,13844.787937809997,29.714126819999365,53045.87045784 2025-11-13,20:22:49.000,317,11152480,126085,0,1763065368,13844.747519949997,29.685930300001928,53045.84250936 2025-11-13,20:22:50.000,317,11152526,125885,0,1763065369,13844.680156850001,29.79166724999959,53045.821548 2025-11-13,20:22:51.000,317,11152458,125805,0,1763065370,13844.734047329992,29.721175949998724,53045.75866392001 2025-11-13,20:22:52.000,317,11152543,125925,0,1763065371,13844.646475299996,29.89740420000453,53045.80058664 2025-11-13,20:22:53.000,317,11152602,125925,0,1763065372,13844.727311019997,29.918551590002608,53045.835522240006 2025-11-13,20:22:54.000,317,11152592,125925,0,1763065373,13844.599321130001,29.749372470003436,53045.80058664 2025-11-13,20:22:55.000,317,11152493,125965,0,1763065374,13844.592584819991,29.81281463999767,53045.77263816 2025-11-13,20:22:56.000,317,11152673,125805,0,1763065375,13844.51848541,29.81281463999767,53045.779625279996 2025-11-13,20:22:57.000,317,11152352,125885,0,1763065376,13844.424177069995,29.66478291000385,53045.82853512001 2025-11-13,20:22:58.000,317,11152597,125925,0,1763065377,13844.41744076,29.636586389999138,53045.84949648 2025-11-13,20:22:59.000,317,11152590,125845,0,1763065378,13844.41744076,29.544947700000193,53045.6818056 2025-11-13,20:23:00.000,317,11152541,126005,0,1763065379,13844.464594929996,29.530849440001475,53045.77263816 2025-11-13,20:23:01.000,317,11152627,125565,0,1763065380,13844.39049551999,29.45330901000125,53045.716741200005 2025-11-13,20:23:02.000,317,11152646,125925,0,1763065381,13844.43091337999,29.347572060003586,53045.72372832 2025-11-13,20:23:03.000,317,11152312,125605,0,1763065382,13844.424177069995,29.3969159699991,53045.597960160005 2025-11-13,20:23:04.000,317,11152698,126085,0,1763065383,13844.511749099991,29.22773684999993,53045.60494728 2025-11-13,20:23:05.000,317,11152525,125925,0,1763065384,13844.531958029991,29.27003163000336,53045.46520488 2025-11-13,20:23:06.000,317,11152529,125805,0,1763065385,13844.653211609992,29.065606860000116,53045.49315336001 2025-11-13,20:23:07.000,317,11152579,125725,0,1763065386,13844.626266369996,29.03741034000268,53045.45123064001 2025-11-13,20:23:08.000,317,11152506,125805,0,1763065387,13844.821619360002,29.03741034000268,53045.4372564 2025-11-13,20:23:09.000,317,11152576,125725,0,1763065388,13844.801410430002,29.009213819997967,53045.54206320001 2025-11-13,20:23:10.000,317,11152522,126245,0,1763065389,13844.942872940002,29.002164689998608,53045.4372564 2025-11-13,20:23:11.000,317,11152638,126005,0,1763065390,13845.003499729988,28.917575129999022,53045.31847536 2025-11-13,20:23:12.000,317,11152509,125885,0,1763065391,13845.077599139993,29.03741034000268,53045.332449600006 2025-11-13,20:23:13.000,317,11152296,125765,0,1763065392,13845.097808069993,29.058557730000757,53045.3673852 2025-11-13,20:23:14.000,317,11152438,125605,0,1763065393,13845.239270579994,29.065606860000116,53045.38834656 2025-11-13,20:23:15.000,317,11152529,126205,0,1763065394,13845.33357892,29.072655989999475,53045.311488240004 2025-11-13,20:23:16.000,317,11152388,125765,0,1763065395,13845.38746939999,29.065606860000116,53045.24860416 2025-11-13,20:23:17.000,317,11152534,126085,0,1763065396,13845.38746939999,29.107901640003547,53045.32546248001 2025-11-13,20:23:18.000,317,11152533,126165,0,1763065397,13845.441359879995,29.114950770002906,53045.22065568 2025-11-13,20:23:19.000,317,11152455,126245,0,1763065398,13845.47504143,29.065606860000116,53045.24161704 2025-11-13,20:23:20.000,317,11152581,125965,0,1763065399,13845.542404529995,29.03741034000268,53045.30450112001 2025-11-13,20:23:21.000,317,11152489,125965,0,1763065400,13845.48851404999,29.002164689998608,53045.24161704 2025-11-13,20:23:22.000,317,11152590,126245,0,1763065401,13845.49525036,29.016262950004602,53045.17873296 2025-11-13,20:23:23.000,317,11152464,126405,0,1763065402,13845.53566822,29.04445947000204,53045.164758720006 2025-11-13,20:23:24.000,317,11152560,126245,0,1763065403,13845.542404529995,29.03036121000332,53045.18572008001 2025-11-13,20:23:25.000,317,11152456,126365,0,1763065404,13845.49525036,28.98101730000053,53045.2276428 2025-11-13,20:23:26.000,317,11152537,126405,0,1763065405,13845.481777739995,28.952820780003094,53045.122836 2025-11-13,20:23:27.000,317,11152458,126445,0,1763065406,13845.44809618999,28.98806642999989,53045.143797360004 2025-11-13,20:23:28.000,317,11152601,126405,0,1763065407,13845.42788725999,28.98806642999989,53045.164758720006 2025-11-13,20:23:29.000,317,11152505,126605,0,1763065408,13845.340315229994,29.04445947000204,53045.11584888001 2025-11-13,20:23:30.000,317,11152472,126565,0,1763065409,13845.239270579994,29.072655989999475,53045.164758720006 2025-11-13,20:23:31.000,317,11152472,126765,0,1763065410,13845.205589029989,29.03036121000332,53045.05995192 2025-11-13,20:23:32.000,317,11152578,126765,0,1763065411,13845.158434859994,29.03741034000268,53045.15777160001 2025-11-13,20:23:33.000,317,11152554,126805,0,1763065412,13845.124753309989,29.02331208000396,53045.02501632 2025-11-13,20:23:34.000,317,11152504,126645,0,1763065413,13844.983290800003,29.100852510004188,53045.00405496 2025-11-13,20:23:35.000,317,11152566,126845,0,1763065414,13844.895718769993,29.129049030001624,53045.01802920001 2025-11-13,20:23:36.000,317,11152482,127005,0,1763065415,13844.821619360002,29.185442070003774,53045.01802920001 2025-11-13,20:23:37.000,317,11152549,127085,0,1763065416,13844.808146739997,29.17134380999778,53044.96213224 2025-11-13,20:23:38.000,317,11152515,126685,0,1763065417,13844.727311019997,29.20658946000185,53044.92020952001 2025-11-13,20:23:39.000,317,11152527,127045,0,1763065418,13844.680156850001,29.22773684999993,53044.86431256 2025-11-13,20:23:40.000,317,11152430,127085,0,1763065419,13844.713838399992,29.22773684999993,53044.89924816001 2025-11-13,20:23:41.000,317,11152481,127245,0,1763065420,13844.673420539992,29.248884239998006,53044.8433512 2025-11-13,20:23:42.000,317,11152574,126965,0,1763065421,13844.700365780001,29.262982500004,53044.82238984001 2025-11-13,20:23:43.000,317,11152493,127485,0,1763065422,13844.666684229996,29.27708076000272,53044.759505760005 2025-11-13,20:23:44.000,317,11152472,127205,0,1763065423,13844.693629469992,29.319375539998873,53044.74553152 2025-11-13,20:23:45.000,317,11152531,126685,0,1763065424,13844.720574710002,29.291179020001437,53044.73155728001 2025-11-13,20:23:46.000,317,11152514,127245,0,1763065425,13844.760992570002,29.27708076000272,53044.7385444 2025-11-13,20:23:47.000,317,11152537,126965,0,1763065426,13844.727311019997,29.25593337000464,53044.68963456 2025-11-13,20:23:48.000,317,11152622,127085,0,1763065427,13844.700365780001,29.248884239998006,53044.60578912001 2025-11-13,20:23:49.000,317,11152522,127165,0,1763065428,13844.666684229996,29.21363859000121,53044.65469896001 2025-11-13,20:23:50.000,317,11152542,127005,0,1763065429,13844.619530060001,29.185442070003774,53044.58482776001 2025-11-13,20:23:51.000,317,11152556,127245,0,1763065430,13844.592584819991,29.178392940004414,53044.598802 2025-11-13,20:23:52.000,317,11152606,127205,0,1763065431,13844.491540169991,29.121999900002265,53044.61277624001 2025-11-13,20:23:53.000,317,11152518,127085,0,1763065432,13844.43091337999,29.129049030001624,53044.493995200006 2025-11-13,20:23:54.000,317,11152566,127205,0,1763065433,13844.29618718,29.150196419999702,53044.54989216 2025-11-13,20:23:55.000,317,11152446,127365,0,1763065434,13844.16819728999,29.15724554999906,53044.4590596 2025-11-13,20:23:56.000,317,11152477,127245,0,1763065435,13844.026734779989,29.150196419999702,53044.43809824001 2025-11-13,20:23:57.000,317,11152518,126765,0,1763065436,13843.966107989989,29.136098160000984,53044.41014976 2025-11-13,20:23:58.000,317,11152581,127045,0,1763065437,13843.851590719998,29.143147290000343,53044.3891884 2025-11-13,20:23:59.000,317,11152471,127005,0,1763065438,13843.716864519993,29.21363859000121,53044.36822704001 2025-11-13,20:24:00.000,317,11152496,127325,0,1763065439,13843.602347250002,29.22773684999993,53044.3542528 2025-11-13,20:24:01.000,317,11152482,127045,0,1763065440,13843.487829979997,29.199540330002492,53044.326304320006 2025-11-13,20:24:02.000,317,11152503,127165,0,1763065441,13843.440675810001,29.262982500004,53044.27040736001 2025-11-13,20:24:03.000,317,11152511,127165,0,1763065442,13843.312685919991,29.27003163000336,53044.26342024 2025-11-13,20:24:04.000,317,11152553,127285,0,1763065443,13843.23185019999,29.305277280000155,53044.22848464001 2025-11-13,20:24:05.000,317,11152561,127085,0,1763065444,13843.144278169995,29.333473800004867,53044.09572936 2025-11-13,20:24:06.000,317,11152450,127085,0,1763065445,13843.083651379995,29.354621190002945,53044.10271648001 2025-11-13,20:24:07.000,317,11152479,127365,0,1763065446,13843.03649721,29.319375539998873,53044.10970360001 2025-11-13,20:24:08.000,317,11152503,126685,0,1763065447,13842.95566149,29.354621190002945,53044.05380664 2025-11-13,20:24:09.000,317,11152590,126845,0,1763065448,13842.901771009994,29.38281771000038,53043.990922560006 2025-11-13,20:24:10.000,317,11152530,126845,0,1763065449,13842.86808945999,29.45330901000125,53044.039832400005 2025-11-13,20:24:11.000,317,11152534,126965,0,1763065450,13842.841144219994,29.418063360004453,53043.94899984 2025-11-13,20:24:12.000,317,11152515,127205,0,1763065451,13842.807462669989,29.40396509999846,53043.90009 2025-11-13,20:24:13.000,317,11152526,127045,0,1763065452,13842.82767159999,29.38281771000038,53043.90707712 2025-11-13,20:24:14.000,317,11152493,127245,0,1763065453,13842.84788052999,29.333473800004867,53043.8302188 2025-11-13,20:24:15.000,317,11152507,126965,0,1763065454,13842.82767159999,29.354621190002945,53043.79528320001 2025-11-13,20:24:16.000,317,11152458,127245,0,1763065455,13842.820935289994,29.284129890002077,53043.704450640005 2025-11-13,20:24:17.000,317,11152519,127085,0,1763065456,13842.86808945999,29.21363859000121,53043.6904764 2025-11-13,20:24:18.000,317,11152538,127205,0,1763065457,13842.88829838999,29.192491200003133,53043.64855368001 2025-11-13,20:24:19.000,317,11152443,127245,0,1763065458,13842.874825769999,29.199540330002492,53043.634579440004 2025-11-13,20:24:20.000,317,11152479,127165,0,1763065459,13842.91524363,29.09380338000483,53043.60663096001 2025-11-13,20:24:21.000,317,11152526,127005,0,1763065460,13842.942188869994,29.072655989999475,53043.57868248001 2025-11-13,20:24:22.000,317,11152500,126845,0,1763065461,13842.95566149,28.959869910002453,53043.5157984 2025-11-13,20:24:23.000,317,11152575,126765,0,1763065462,13843.03649721,28.910525999999663,53043.50182416 2025-11-13,20:24:24.000,317,11152488,127125,0,1763065463,13842.96913410999,28.889378610001586,53043.47387568 2025-11-13,20:24:25.000,317,11152451,126885,0,1763065464,13842.982606729995,28.790690790003282,53043.487849920006 2025-11-13,20:24:26.000,317,11152520,126605,0,1763065465,13842.982606729995,28.776592530004564,53043.39701736 2025-11-13,20:24:27.000,317,11152528,126885,0,1763065466,13842.92871624999,28.727248620001774,53043.43195296001 2025-11-13,20:24:28.000,317,11152464,126685,0,1763065467,13842.895034699999,28.720199490002415,53043.35509464 2025-11-13,20:24:29.000,317,11152559,126765,0,1763065468,13842.874825769999,28.699052100004337,53043.320159040006 2025-11-13,20:24:30.000,317,11152558,126565,0,1763065469,13842.84788052999,28.741346880000492,53043.299197680004 2025-11-13,20:24:31.000,317,11152531,126645,0,1763065470,13842.767044809989,28.76249426999857,53043.27823632 2025-11-13,20:24:32.000,317,11152474,126925,0,1763065471,13842.719890639994,28.776592530004564,53043.299197680004 2025-11-13,20:24:33.000,317,11152517,126605,0,1763065472,13842.652527539998,28.81183818000136,53043.28522344 2025-11-13,20:24:34.000,317,11152515,126485,0,1763065473,13842.591900749998,28.86118209000415,53043.2363136 2025-11-13,20:24:35.000,317,11152469,126285,0,1763065474,13842.531273959998,28.910525999999663,53043.17342952001 2025-11-13,20:24:36.000,317,11152499,126605,0,1763065475,13842.504328720002,28.952820780003094,53043.19439088001 2025-11-13,20:24:37.000,317,11152505,126885,0,1763065476,13842.517801339993,28.98806642999989,53043.13849392 2025-11-13,20:24:38.000,317,11152535,126485,0,1763065477,13842.436965619992,29.072655989999475,53043.11054544 2025-11-13,20:24:39.000,317,11152450,126565,0,1763065478,13842.369602519997,29.09380338000483,53043.07560984001 2025-11-13,20:24:40.000,317,11152538,126845,0,1763065479,13842.369602519997,29.17134380999778,53043.04067424 2025-11-13,20:24:41.000,317,11152584,126405,0,1763065480,13842.362866210002,29.199540330002492,53042.95682880001 2025-11-13,20:24:42.000,317,11152556,126205,0,1763065481,13842.295503109992,29.22773684999993,53042.914906080005 2025-11-13,20:24:43.000,317,11152475,126205,0,1763065482,13842.248348939997,29.298228150000796,53042.84503488 2025-11-13,20:24:44.000,317,11152532,125925,0,1763065483,13842.140567980001,29.262982500004,53042.89394472 2025-11-13,20:24:45.000,317,11152602,126045,0,1763065484,13842.160776910001,29.262982500004,53042.796125040004 2025-11-13,20:24:46.000,317,11152415,125925,0,1763065485,13842.073204879991,29.199540330002492,53042.67035688001 2025-11-13,20:24:47.000,317,11152466,125725,0,1763065486,13842.03278701999,29.21363859000121,53042.76118944001 2025-11-13,20:24:48.000,317,11152689,125725,0,1763065487,13842.106886429996,29.185442070003774,53042.71926672001 2025-11-13,20:24:49.000,317,11152535,125965,0,1763065488,13842.005841779996,29.121999900002265,53042.66336976 2025-11-13,20:24:50.000,317,11152570,125965,0,1763065489,13841.93847868,28.99511555999925,53042.63542128 2025-11-13,20:24:51.000,317,11152520,125685,0,1763065490,13841.91826975,29.02331208000396,53042.57253720001 2025-11-13,20:24:52.000,317,11152674,125925,0,1763065491,13841.87785189,28.910525999999663,53042.579524320005 2025-11-13,20:24:53.000,317,11152495,126205,0,1763065492,13841.945214989995,28.903476870000304,53042.59349856001 2025-11-13,20:24:54.000,317,11152424,126245,0,1763065493,13841.91826975,28.81888731000072,53042.5376016 2025-11-13,20:24:55.000,317,11152478,126125,0,1763065494,13841.89806082,28.847083829998155,53042.59349856001 2025-11-13,20:24:56.000,317,11152492,126205,0,1763065495,13842.005841779996,28.847083829998155,53042.50266600001 2025-11-13,20:24:57.000,317,11152475,126205,0,1763065496,13842.03278701999,28.76249426999857,53042.37689784 2025-11-13,20:24:58.000,317,11152520,126205,0,1763065497,13842.07994119,28.832985569999437,53042.327988 2025-11-13,20:24:59.000,317,11152442,126045,0,1763065498,13842.201194770001,28.81888731000072,53042.33497512001 2025-11-13,20:25:00.000,317,11152512,125645,0,1763065499,13842.295503109992,28.86823122000351,53042.37689784 2025-11-13,20:25:01.000,317,11152530,126245,0,1763065500,13842.430229309997,28.85413296000479,53042.30702664001 2025-11-13,20:25:02.000,317,11152519,126405,0,1763065501,13842.477383479993,28.847083829998155,53042.25811680001 2025-11-13,20:25:03.000,317,11152575,126445,0,1763065502,13842.564955509988,28.92462425999838,53042.39087208 2025-11-13,20:25:04.000,317,11152533,126325,0,1763065503,13842.612109679998,28.917575129999022,53042.21619408001 2025-11-13,20:25:05.000,317,11152554,126205,0,1763065504,13842.692945399998,28.938722520004376,53042.244142560005 2025-11-13,20:25:06.000,317,11152604,126325,0,1763065505,13842.760308499994,29.016262950004602,53042.23715544001 2025-11-13,20:25:07.000,317,11152526,126205,0,1763065506,13842.881562079994,29.016262950004602,53042.244142560005 2025-11-13,20:25:08.000,317,11152502,125885,0,1763065507,13842.921979939994,29.100852510004188,53042.20920696 2025-11-13,20:25:09.000,317,11152446,126565,0,1763065508,13843.00955196999,29.129049030001624,53042.293052400004 2025-11-13,20:25:10.000,317,11152452,126205,0,1763065509,13843.04996982999,29.20658946000185,53042.30003952 2025-11-13,20:25:11.000,317,11152409,126165,0,1763065510,13843.11059661999,29.241835109998647,53042.2231812 2025-11-13,20:25:12.000,317,11152539,125925,0,1763065511,13843.15775079,29.291179020001437,53042.244142560005 2025-11-13,20:25:13.000,317,11152478,125845,0,1763065512,13843.13754186,29.326424669998232,53042.27907816 2025-11-13,20:25:14.000,317,11152676,126005,0,1763065513,13843.15101447999,29.340522930004227,53042.244142560005 2025-11-13,20:25:15.000,317,11152410,125885,0,1763065514,13843.21164126999,29.312326409999514,53042.26510392001 2025-11-13,20:25:16.000,317,11152497,125805,0,1763065515,13843.23858651,29.3969159699991,53042.27209104 2025-11-13,20:25:17.000,317,11152627,125965,0,1763065516,13843.21837758,29.262982500004,53042.32100088 2025-11-13,20:25:18.000,317,11152399,125565,0,1763065517,13843.17795972,29.375768580001022,53042.27209104 2025-11-13,20:25:19.000,317,11152702,125645,0,1763065518,13843.124069239995,29.305277280000155,53042.42580768001 2025-11-13,20:25:20.000,317,11152364,125965,0,1763065519,13843.11733293,29.291179020001437,53042.34196224 2025-11-13,20:25:21.000,317,11152554,125765,0,1763065520,13843.063442449995,29.22773684999993,53042.34894936 2025-11-13,20:25:22.000,317,11152532,126085,0,1763065521,13843.002815659995,29.129049030001624,53042.411833440005 2025-11-13,20:25:23.000,317,11152595,125965,0,1763065522,13843.02976089999,29.04445947000204,53042.4677304 2025-11-13,20:25:24.000,317,11152407,125925,0,1763065523,13842.97587042,28.92462425999838,53042.35593648001 2025-11-13,20:25:25.000,317,11152515,125965,0,1763065524,13842.901771009994,28.720199490002415,53042.45375616001 2025-11-13,20:25:26.000,317,11152516,125805,0,1763065525,13842.82767159999,28.649708190001547,53042.40484632001 2025-11-13,20:25:27.000,317,11152524,125605,0,1763065526,13842.760308499994,28.57216776000132,53042.3978592 2025-11-13,20:25:28.000,317,11152540,126045,0,1763065527,13842.666000159988,28.4593816800043,53042.49567888 2025-11-13,20:25:29.000,317,11152412,125885,0,1763065528,13842.585164439988,28.40298864000215,53042.50965312 2025-11-13,20:25:30.000,317,11152358,125805,0,1763065529,13842.585164439988,28.3465956,53042.47471752001 2025-11-13,20:25:31.000,317,11152463,125805,0,1763065530,13842.558219199993,28.29020255999785,53042.50965312 2025-11-13,20:25:32.000,317,11152542,125645,0,1763065531,13842.457174549992,28.40298864000215,53042.32100088 2025-11-13,20:25:33.000,317,11152475,125925,0,1763065532,13842.416756689992,28.283153429998492,53042.55856296 2025-11-13,20:25:34.000,317,11152413,125405,0,1763065533,13842.463910860002,28.452332549997664,53042.40484632001 2025-11-13,20:25:35.000,317,11152527,124885,0,1763065534,13842.457174549992,28.501676460000454,53042.362923600005 2025-11-13,20:25:36.000,317,11152497,123685,0,1763065535,13842.470647169997,28.5933151499994,53042.411833440005 2025-11-13,20:25:37.000,317,11152546,123365,0,1763065536,13842.538010269993,28.62856080000347,53042.481704640006 2025-11-13,20:25:38.000,317,11152489,123085,0,1763065537,13842.504328720002,28.790690790003282,53042.362923600005 2025-11-13,20:25:39.000,317,11152459,122365,0,1763065538,13842.605373369988,28.97396817000117,53042.38388496001 2025-11-13,20:25:40.000,317,11152524,122645,0,1763065539,13842.639054919993,29.100852510004188,53042.37689784 2025-11-13,20:25:41.000,317,11152540,122685,0,1763065540,13842.780517429994,29.27003163000336,53042.36991072 2025-11-13,20:25:42.000,317,11152527,122405,0,1763065541,13842.787253739989,29.425112490003812,53042.36991072 2025-11-13,20:25:43.000,317,11152507,122405,0,1763065542,13842.94892517999,29.488554659998044,53042.39087208 2025-11-13,20:25:44.000,317,11152498,122365,0,1763065543,13843.043233519995,29.594291610002983,53042.38388496001 2025-11-13,20:25:45.000,317,11152495,122365,0,1763065544,13843.17122340999,29.67888117000257,53042.37689784 2025-11-13,20:25:46.000,317,11152532,122645,0,1763065545,13843.265531749996,29.742323340004077,53042.43279480001 2025-11-13,20:25:47.000,317,11152519,121965,0,1763065546,13843.413730569991,29.763470730002155,53042.41882056 2025-11-13,20:25:48.000,317,11152523,122085,0,1763065547,13843.528247839997,29.756421600002795,53042.45375616001 2025-11-13,20:25:49.000,317,11152528,121925,0,1763065548,13843.636028799992,29.749372470003436,53042.41882056 2025-11-13,20:25:50.000,317,11152477,122325,0,1763065549,13843.723600830002,29.692979430001287,53042.4677304 2025-11-13,20:25:51.000,317,11152519,122085,0,1763065550,13843.824645479988,29.650684649997856,53042.43279480001 2025-11-13,20:25:52.000,317,11152560,122405,0,1763065551,13843.878535959993,29.55904595999891,53042.51664024 2025-11-13,20:25:53.000,317,11152578,122285,0,1763065552,13843.999789539994,29.425112490003812,53042.51664024 2025-11-13,20:25:54.000,317,11152562,122285,0,1763065553,13844.060416329994,29.347572060003586,53042.579524320005 2025-11-13,20:25:55.000,317,11152521,122325,0,1763065554,13844.100834189994,29.241835109998647,53042.64240840001 2025-11-13,20:25:56.000,317,11152502,122485,0,1763065555,13844.10757049999,29.15724554999906,53042.628434160004 2025-11-13,20:25:57.000,317,11152574,122485,0,1763065556,13844.13451574,29.02331208000396,53042.677344 2025-11-13,20:25:58.000,317,11152528,122205,0,1763065557,13844.21535146,28.92462425999838,53042.75420232 2025-11-13,20:25:59.000,317,11152521,122245,0,1763065558,13844.15472467,28.79773992000264,53042.7821508 2025-11-13,20:26:00.000,317,11152571,122445,0,1763065559,13844.16819728999,28.720199490002415,53042.78913792001 2025-11-13,20:26:01.000,317,11152556,122085,0,1763065560,13844.181669909995,28.600364279998757,53042.87997048 2025-11-13,20:26:02.000,317,11152552,122125,0,1763065561,13844.141252049994,28.558069500002603,53042.84503488 2025-11-13,20:26:03.000,317,11152550,122285,0,1763065562,13844.100834189994,28.473479940003017,53042.90093184 2025-11-13,20:26:04.000,317,11152547,122085,0,1763065563,13844.060416329994,28.438234289998945,53042.92888032001 2025-11-13,20:26:05.000,317,11152524,122365,0,1763065564,13844.040207399994,28.3465956,53042.94285456 2025-11-13,20:26:06.000,317,11152548,122125,0,1763065565,13844.019998469994,28.35364472999936,53042.90791896001 2025-11-13,20:26:07.000,317,11152480,122485,0,1763065566,13844.013262159999,28.33954647000064,53042.94984168 2025-11-13,20:26:08.000,317,11152550,122405,0,1763065567,13843.986316919989,28.325448210001923,53042.95682880001 2025-11-13,20:26:09.000,317,11152535,122405,0,1763065568,13843.966107989989,28.33954647000064,53042.94984168 2025-11-13,20:26:10.000,317,11152581,122285,0,1763065569,13843.966107989989,28.39593951000279,53043.01971288 2025-11-13,20:26:11.000,317,11152513,122485,0,1763065570,13843.999789539994,28.473479940003017,53042.984777280006 2025-11-13,20:26:12.000,317,11152487,122405,0,1763065571,13843.993053229999,28.515774719999172,53042.963815920004 2025-11-13,20:26:13.000,317,11152529,122565,0,1763065572,13844.04694370999,28.607413409998117,53043.02670000001 2025-11-13,20:26:14.000,317,11152554,122525,0,1763065573,13844.060416329994,28.677904709998984,53042.963815920004 2025-11-13,20:26:15.000,317,11152489,121725,0,1763065574,13844.026734779989,28.75544513999921,53043.08958408 2025-11-13,20:26:16.000,317,11152470,122405,0,1763065575,13844.10757049999,28.86118209000415,53043.01971288 2025-11-13,20:26:17.000,317,11152461,122365,0,1763065576,13844.15472467,28.959869910002453,53043.01971288 2025-11-13,20:26:18.000,317,11152545,122045,0,1763065577,13844.161460979994,29.051508600001398,53043.05464848001 2025-11-13,20:26:19.000,317,11152513,122325,0,1763065578,13844.27597825,29.086754249998194,53043.04766136 2025-11-13,20:26:20.000,317,11152522,122565,0,1763065579,13844.25576932,29.185442070003774,53043.08958408 2025-11-13,20:26:21.000,317,11152577,122445,0,1763065580,13844.282714559995,29.27003163000336,53043.02670000001 2025-11-13,20:26:22.000,317,11152519,122245,0,1763065581,13844.363550279995,29.262982500004,53043.08958408 2025-11-13,20:26:23.000,317,11152510,122565,0,1763065582,13844.39049551999,29.291179020001437,53043.05464848001 2025-11-13,20:26:24.000,317,11152459,122165,0,1763065583,13844.444385999996,29.347572060003586,53043.14548104001 2025-11-13,20:26:25.000,317,11152491,122405,0,1763065584,13844.464594929996,29.38281771000038,53043.11054544 2025-11-13,20:26:26.000,317,11152478,122685,0,1763065585,13844.491540169991,29.347572060003586,53043.09657120001 2025-11-13,20:26:27.000,317,11152565,122445,0,1763065586,13844.545430649996,29.38281771000038,53043.12451968001 2025-11-13,20:26:28.000,317,11152478,122205,0,1763065587,13844.51848541,29.340522930004227,53043.11753256 2025-11-13,20:26:29.000,317,11152519,122365,0,1763065588,13844.565639579996,29.368719450001663,53043.19439088001 2025-11-13,20:26:30.000,317,11152553,122325,0,1763065589,13844.552166959991,29.361670320002304,53043.18041664 2025-11-13,20:26:31.000,317,11152543,122325,0,1763065590,13844.572375889991,29.38281771000038,53043.18740376 2025-11-13,20:26:32.000,317,11152575,122725,0,1763065591,13844.552166959991,29.375768580001022,53043.22932648 2025-11-13,20:26:33.000,317,11152520,122365,0,1763065592,13844.51848541,29.418063360004453,53043.24330072001 2025-11-13,20:26:34.000,317,11152481,122725,0,1763065593,13844.464594929996,29.3969159699991,53043.27823632 2025-11-13,20:26:35.000,317,11152560,122405,0,1763065594,13844.41744076,29.425112490003812,53043.299197680004 2025-11-13,20:26:36.000,317,11152510,122525,0,1763065595,13844.403968139995,29.460358140000608,53043.250287840005 2025-11-13,20:26:37.000,317,11152455,122365,0,1763065596,13844.35007765999,29.44625988000189,53043.299197680004 2025-11-13,20:26:38.000,317,11152546,122725,0,1763065597,13844.24903300999,29.460358140000608,53043.18041664 2025-11-13,20:26:39.000,317,11152530,122525,0,1763065598,13844.282714559995,29.516751180002757,53043.27823632 2025-11-13,20:26:40.000,317,11152518,122285,0,1763065599,13844.22882407999,29.50265292000404,53043.22233936001 2025-11-13,20:26:41.000,317,11152511,122725,0,1763065600,13844.22882407999,29.56609508999827,53043.250287840005 2025-11-13,20:26:42.000,317,11152463,122485,0,1763065601,13844.23556039,29.62953725999978,53043.22233936001 2025-11-13,20:26:43.000,317,11152565,122245,0,1763065602,13844.181669909995,29.67888117000257,53043.25727496 2025-11-13,20:26:44.000,317,11152477,122525,0,1763065603,13844.15472467,29.728225079998083,53043.21535224 2025-11-13,20:26:45.000,317,11152570,122285,0,1763065604,13844.15472467,29.784618120000232,53043.22233936001 2025-11-13,20:26:46.000,317,11152593,122405,0,1763065605,13844.181669909995,29.883305939998536,53043.18041664 2025-11-13,20:26:47.000,317,11152509,122405,0,1763065606,13844.121043119994,29.932649850001326,53043.18740376 2025-11-13,20:26:48.000,317,11152560,122645,0,1763065607,13844.181669909995,29.90445333000389,53043.14548104001 2025-11-13,20:26:49.000,317,11152474,122485,0,1763065608,13844.141252049994,29.974944630004757,53043.09657120001 2025-11-13,20:26:50.000,317,11152505,122485,0,1763065609,13844.11430681,30.01723941000091,53043.17342952001 2025-11-13,20:26:51.000,317,11152490,122285,0,1763065610,13844.094097879999,30.052485059997707,53043.14548104001 2025-11-13,20:26:52.000,317,11152539,122525,0,1763065611,13844.10757049999,30.08068158000242,53043.082596960005 2025-11-13,20:26:53.000,317,11152494,122565,0,1763065612,13844.08736156999,30.108878099999856,53043.131506800004 2025-11-13,20:26:54.000,317,11152596,122205,0,1763065613,13844.060416329994,30.144123750003928,53043.08958408 2025-11-13,20:26:55.000,317,11152520,122245,0,1763065614,13844.013262159999,30.115927229999215,53043.082596960005 2025-11-13,20:26:56.000,317,11152544,122085,0,1763065615,13844.013262159999,30.172320270001364,53043.082596960005 2025-11-13,20:26:57.000,317,11152577,122125,0,1763065616,13843.966107989989,30.186418530000083,53043.05464848001 2025-11-13,20:26:58.000,317,11152515,122245,0,1763065617,13843.979580609994,30.235762440002873,53043.01272576 2025-11-13,20:26:59.000,317,11152417,122445,0,1763065618,13843.925690129989,30.228713310003513,53043.05464848001 2025-11-13,20:27:00.000,317,11152492,122645,0,1763065619,13843.885272269988,30.228713310003513,53043.01971288 2025-11-13,20:27:01.000,317,11152548,122365,0,1763065620,13843.892008579998,30.278057219999027,53043.04766136 2025-11-13,20:27:02.000,317,11152525,122525,0,1763065621,13843.885272269988,30.24986070000159,53043.082596960005 2025-11-13,20:27:03.000,317,11152557,122525,0,1763065622,13843.892008579998,30.285106349998387,53043.02670000001 2025-11-13,20:27:04.000,317,11152501,122645,0,1763065623,13843.892008579998,30.285106349998387,53043.02670000001 2025-11-13,20:27:05.000,317,11152467,122445,0,1763065624,13843.898744889993,30.26395896000031,53043.04067424 2025-11-13,20:27:06.000,317,11152521,122485,0,1763065625,13843.918953819993,30.228713310003513,53043.05464848001 2025-11-13,20:27:07.000,317,11152511,122485,0,1763065626,13843.932426439998,30.24986070000159,53043.01971288 2025-11-13,20:27:08.000,317,11152516,122285,0,1763065627,13843.993053229999,30.214615050004795,53043.06862272 2025-11-13,20:27:09.000,317,11152522,122205,0,1763065628,13843.999789539994,30.235762440002873,53043.09657120001 2025-11-13,20:27:10.000,317,11152454,122405,0,1763065629,13844.026734779989,30.214615050004795,53042.984777280006 2025-11-13,20:27:11.000,317,11152477,122365,0,1763065630,13844.080625259994,30.20756591999816,53043.02670000001 2025-11-13,20:27:12.000,317,11152528,122525,0,1763065631,13844.08736156999,30.115927229999215,53043.01971288 2025-11-13,20:27:13.000,317,11152514,122365,0,1763065632,13844.04694370999,30.144123750003928,53043.04766136 2025-11-13,20:27:14.000,317,11152547,122605,0,1763065633,13844.040207399994,30.08068158000242,53043.01272576 2025-11-13,20:27:15.000,317,11152522,122565,0,1763065634,13843.993053229999,30.052485059997707,53043.01971288 2025-11-13,20:27:16.000,317,11152501,122565,0,1763065635,13844.019998469994,29.960846369998762,53043.04067424 2025-11-13,20:27:17.000,317,11152464,122445,0,1763065636,13843.945899059989,29.90445333000389,53043.01971288 2025-11-13,20:27:18.000,317,11152519,122485,0,1763065637,13843.885272269988,29.86215855000046,53043.02670000001 2025-11-13,20:27:19.000,317,11152582,122525,0,1763065638,13843.844854409988,29.819863770004304,53043.01971288 2025-11-13,20:27:20.000,317,11152503,122405,0,1763065639,13843.784227619988,29.79166724999959,53042.95682880001 2025-11-13,20:27:21.000,317,11152522,122365,0,1763065640,13843.710128209997,29.735274210004718,53043.01971288 2025-11-13,20:27:22.000,317,11152472,122285,0,1763065641,13843.703391900002,29.67888117000257,53043.04067424 2025-11-13,20:27:23.000,317,11152556,122405,0,1763065642,13843.649501419997,29.66478291000385,53043.01272576 2025-11-13,20:27:24.000,317,11152430,122725,0,1763065643,13843.541720460002,29.580193350004265,53043.00573864001 2025-11-13,20:27:25.000,317,11152466,122085,0,1763065644,13843.548456769997,29.530849440001475,53043.00573864001 2025-11-13,20:27:26.000,317,11152442,122365,0,1763065645,13843.534984149992,29.474456399999326,53043.07560984001 2025-11-13,20:27:27.000,317,11152533,122565,0,1763065646,13843.521511530002,29.43921075000253,53042.9917644 2025-11-13,20:27:28.000,317,11152511,122445,0,1763065647,13843.534984149992,29.368719450001663,53043.00573864001 2025-11-13,20:27:29.000,317,11152444,122445,0,1763065648,13843.528247839997,29.347572060003586,53042.99875152 2025-11-13,20:27:30.000,317,11152462,122365,0,1763065649,13843.561929390002,29.305277280000155,53043.01971288 2025-11-13,20:27:31.000,317,11152480,122565,0,1763065650,13843.561929390002,29.284129890002077,53043.02670000001 2025-11-13,20:27:32.000,317,11152522,122445,0,1763065651,13843.561929390002,29.234785979999288,53042.963815920004 2025-11-13,20:27:33.000,317,11152507,122445,0,1763065652,13843.561929390002,29.20658946000185,53042.97080304 2025-11-13,20:27:34.000,317,11152440,122365,0,1763065653,13843.602347250002,29.21363859000121,53042.984777280006 2025-11-13,20:27:35.000,317,11152532,122565,0,1763065654,13843.656237729992,29.192491200003133,53043.01971288 2025-11-13,20:27:36.000,317,11152477,122405,0,1763065655,13843.642765110002,29.20658946000185,53042.94984168 2025-11-13,20:27:37.000,317,11152474,122365,0,1763065656,13843.636028799992,29.20658946000185,53042.95682880001 2025-11-13,20:27:38.000,317,11152450,122245,0,1763065657,13843.696655589993,29.241835109998647,53042.97779016001 2025-11-13,20:27:39.000,317,11152540,122365,0,1763065658,13843.750546069998,29.262982500004,53042.93586744001 2025-11-13,20:27:40.000,317,11152481,122205,0,1763065659,13843.730337139998,29.27708076000272,53042.9218932 2025-11-13,20:27:41.000,317,11152504,122445,0,1763065660,13843.784227619988,29.284129890002077,53042.88695760001 2025-11-13,20:27:42.000,317,11152493,122285,0,1763065661,13843.790963929998,29.340522930004227,53042.94984168 2025-11-13,20:27:43.000,317,11152549,122405,0,1763065662,13843.811172859998,29.312326409999514,53042.914906080005 2025-11-13,20:27:44.000,317,11152492,122725,0,1763065663,13843.865063339988,29.340522930004227,53042.9218932 2025-11-13,20:27:45.000,317,11152555,122525,0,1763065664,13843.925690129989,29.368719450001663,53042.914906080005 2025-11-13,20:27:46.000,317,11152461,122485,0,1763065665,13843.986316919989,29.38281771000038,53042.90791896001 2025-11-13,20:27:47.000,317,11152465,122165,0,1763065666,13844.033471089999,29.375768580001022,53042.90791896001 2025-11-13,20:27:48.000,317,11152506,122445,0,1763065667,13844.073888949999,29.38281771000038,53042.93586744001 2025-11-13,20:27:49.000,317,11152434,122405,0,1763065668,13844.161460979994,29.375768580001022,53042.914906080005 2025-11-13,20:27:50.000,317,11152526,122285,0,1763065669,13844.26924193999,29.361670320002304,53042.97080304 2025-11-13,20:27:51.000,317,11152449,122645,0,1763065670,13844.383759209995,29.44625988000189,53042.90093184 2025-11-13,20:27:52.000,317,11152505,122805,0,1763065671,13844.444385999996,29.375768580001022,53042.87298336 2025-11-13,20:27:53.000,317,11152502,122605,0,1763065672,13844.511749099991,29.368719450001663,53042.87997048 2025-11-13,20:27:54.000,317,11152541,122125,0,1763065673,13844.659947920001,29.354621190002945,53042.89394472 2025-11-13,20:27:55.000,317,11152488,122325,0,1763065674,13844.734047329992,29.38281771000038,53042.90093184 2025-11-13,20:27:56.000,317,11152444,122165,0,1763065675,13844.828355669997,29.368719450001663,53042.87997048 2025-11-13,20:27:57.000,317,11152505,122605,0,1763065676,13844.909191389997,29.375768580001022,53042.88695760001 2025-11-13,20:27:58.000,317,11152518,122405,0,1763065677,13844.996763419993,29.375768580001022,53042.94285456 2025-11-13,20:27:59.000,317,11152542,122565,0,1763065678,13845.084335449988,29.375768580001022,53042.94285456 2025-11-13,20:28:00.000,317,11152488,122205,0,1763065679,13845.171907479998,29.38281771000038,53042.984777280006 2025-11-13,20:28:01.000,317,11152457,122045,0,1763065680,13845.26621581999,29.319375539998873,53043.01272576 2025-11-13,20:28:02.000,317,11152550,122205,0,1763065681,13845.293161059999,29.284129890002077,53042.963815920004 2025-11-13,20:28:03.000,317,11152527,122565,0,1763065682,13845.33357892,29.284129890002077,53043.033687120005 2025-11-13,20:28:04.000,317,11152520,122325,0,1763065683,13845.41441464,29.22773684999993,53043.05464848001 2025-11-13,20:28:05.000,317,11152493,122405,0,1763065684,13845.42788725999,29.20658946000185,53043.01971288 2025-11-13,20:28:06.000,317,11152475,122245,0,1763065685,13845.46830511999,29.136098160000984,53043.04067424 2025-11-13,20:28:07.000,317,11152493,122365,0,1763065686,13845.48851404999,29.136098160000984,53043.05464848001 2025-11-13,20:28:08.000,317,11152544,122605,0,1763065687,13845.48851404999,29.114950770002906,53043.09657120001 2025-11-13,20:28:09.000,317,11152547,122525,0,1763065688,13845.522195599995,29.058557730000757,53043.12451968001 2025-11-13,20:28:10.000,317,11152480,122085,0,1763065689,13845.58955869999,29.065606860000116,53043.11054544 2025-11-13,20:28:11.000,317,11152439,122205,0,1763065690,13845.65018548999,29.02331208000396,53043.11753256 2025-11-13,20:28:12.000,317,11152493,122525,0,1763065691,13845.69733966,29.03036121000332,53043.09657120001 2025-11-13,20:28:13.000,317,11152503,122085,0,1763065692,13845.771439069991,29.03741034000268,53043.12451968001 2025-11-13,20:28:14.000,317,11152540,122365,0,1763065693,13845.892692649992,29.065606860000116,53043.12451968001 2025-11-13,20:28:15.000,317,11152518,122285,0,1763065694,13845.939846820002,29.107901640003547,53043.17342952001 2025-11-13,20:28:16.000,317,11152425,122365,0,1763065695,13846.067836709997,29.09380338000483,53043.07560984001 2025-11-13,20:28:17.000,317,11152476,122205,0,1763065696,13846.222771839988,29.107901640003547,53043.11054544 2025-11-13,20:28:18.000,317,11152450,122685,0,1763065697,13846.424861139989,29.107901640003547,53043.19439088001 2025-11-13,20:28:19.000,317,11152451,122445,0,1763065698,13846.512433169999,29.079705119998835,53043.20836512 2025-11-13,20:28:20.000,317,11152507,122165,0,1763065699,13846.660631989995,29.058557730000757,53043.17342952001 2025-11-13,20:28:21.000,317,11152461,122165,0,1763065700,13846.78862187999,29.051508600001398,53043.22233936001 2025-11-13,20:28:22.000,317,11152510,122725,0,1763065701,13846.90987545999,28.98101730000053,53043.250287840005 2025-11-13,20:28:23.000,317,11152565,122045,0,1763065702,13847.010920109991,28.896427740000945,53043.21535224 2025-11-13,20:28:24.000,317,11152439,122325,0,1763065703,13847.071546899992,28.85413296000479,53043.33413328 2025-11-13,20:28:25.000,317,11152531,122045,0,1763065704,13847.179327860002,28.776592530004564,53043.35509464 2025-11-13,20:28:26.000,317,11152502,122525,0,1763065705,13847.266899889997,28.677904709998984,53043.369068880005 2025-11-13,20:28:27.000,317,11152510,122445,0,1763065706,13847.381417160002,28.536922110004525,53043.36208176001 2025-11-13,20:28:28.000,317,11152522,122365,0,1763065707,13847.468989189998,28.367742989998078,53043.36208176001 2025-11-13,20:28:29.000,317,11152496,122525,0,1763065708,13847.529615979998,28.311349950003205,53043.39701736 2025-11-13,20:28:30.000,317,11152527,122525,0,1763065709,13847.596979079994,28.23380952000298,53043.417978720005 2025-11-13,20:28:31.000,317,11152457,122365,0,1763065710,13847.70476003999,28.156269090002752,53043.45990144001 2025-11-13,20:28:32.000,317,11152451,122485,0,1763065711,13847.731705279999,28.11397430999932,53043.417978720005 2025-11-13,20:28:33.000,317,11152459,122565,0,1763065712,13847.77212314,28.071679530003166,53043.52977264001 2025-11-13,20:28:34.000,317,11152522,122525,0,1763065713,13847.80580468999,28.015286490001017,53043.52278552 2025-11-13,20:28:35.000,317,11152465,122445,0,1763065714,13847.85295886,27.958893449998868,53043.5157984 2025-11-13,20:28:36.000,317,11152494,122485,0,1763065715,13847.90684933999,27.958893449998868,53043.57169536 2025-11-13,20:28:37.000,317,11152466,122565,0,1763065716,13847.96747612999,27.916598670002713,53043.54374688 2025-11-13,20:28:38.000,317,11152479,122405,0,1763065717,13847.97421244,27.88135301999864,53043.61361808 2025-11-13,20:28:39.000,317,11152525,122285,0,1763065718,13847.98768505999,27.839058240002487,53043.59964384001 2025-11-13,20:28:40.000,317,11152498,122525,0,1763065719,13847.98768505999,27.782665200000338,53043.585669600005 2025-11-13,20:28:41.000,317,11152524,122125,0,1763065720,13848.0146303,27.733321290004824,53043.66951504 2025-11-13,20:28:42.000,317,11152498,122605,0,1763065721,13848.021366609995,27.691026510001393,53043.704450640005 2025-11-13,20:28:43.000,317,11152547,122485,0,1763065722,13848.0146303,27.627584339999885,53043.71842488 2025-11-13,20:28:44.000,317,11152414,122645,0,1763065723,13847.98768505999,27.58528956000373,53043.71842488 2025-11-13,20:28:45.000,317,11152515,122725,0,1763065724,13848.001157679995,27.514798260002863,53043.77432184001 2025-11-13,20:28:46.000,317,11152451,122605,0,1763065725,13847.99442137,27.437257830002636,53043.7603476 2025-11-13,20:28:47.000,317,11152480,122485,0,1763065726,13847.98768505999,27.35971740000241,53043.83720592 2025-11-13,20:28:48.000,317,11152554,122245,0,1763065727,13847.940530889995,27.31037348999962,53043.823231680006 2025-11-13,20:28:49.000,317,11152515,122725,0,1763065728,13847.940530889995,27.268078710003465,53043.85118016 2025-11-13,20:28:50.000,317,11152544,122365,0,1763065729,13847.95400351,27.17644002000452,53043.84419304001 2025-11-13,20:28:51.000,317,11152430,122325,0,1763065730,13847.89337672,27.12709611000173,53043.87912864 2025-11-13,20:28:52.000,317,11152547,122245,0,1763065731,13847.839486239995,27.056604810000863,53043.89310288001 2025-11-13,20:28:53.000,317,11152416,122885,0,1763065732,13847.86643147999,26.964966120001918,53043.90009 2025-11-13,20:28:54.000,317,11152490,122525,0,1763065733,13847.84622254999,26.94381873000384,53043.85118016 2025-11-13,20:28:55.000,317,11152509,122765,0,1763065734,13847.799068379994,26.89447482000105,53043.90009 2025-11-13,20:28:56.000,317,11152521,122525,0,1763065735,13847.80580468999,26.816934390000824,53043.95598696 2025-11-13,20:28:57.000,317,11152467,122765,0,1763065736,13847.77212314,26.77463961000467,53043.89310288001 2025-11-13,20:28:58.000,317,11152520,122725,0,1763065737,13847.731705279999,26.71119744000316,53043.921051360005 2025-11-13,20:28:59.000,317,11152539,122565,0,1763065738,13847.698023729994,26.640706140002294,53043.91406424001 2025-11-13,20:29:00.000,317,11152445,122325,0,1763065739,13847.664342179989,26.584313100000145,53043.93502560001 2025-11-13,20:29:01.000,317,11152436,122165,0,1763065740,13847.596979079994,26.563165710002067,53043.93502560001 2025-11-13,20:29:02.000,317,11152496,122725,0,1763065741,13847.549824909998,26.43628136999905,53043.94201272001 2025-11-13,20:29:03.000,317,11152523,122485,0,1763065742,13847.522879669988,26.365790069998184,53043.98393544001 2025-11-13,20:29:04.000,317,11152543,122285,0,1763065743,13847.502670739988,26.288249639997957,53044.01887104 2025-11-13,20:29:05.000,317,11152555,122605,0,1763065744,13847.475725499993,26.27415137999924,53043.98393544001 2025-11-13,20:29:06.000,317,11152504,122565,0,1763065745,13847.442043949988,26.27415137999924,53043.95598696 2025-11-13,20:29:07.000,317,11152509,122685,0,1763065746,13847.388153469998,26.231856600003084,53044.04681952 2025-11-13,20:29:08.000,317,11152458,122685,0,1763065747,13847.320790370002,26.168414430001576,53044.02585816 2025-11-13,20:29:09.000,317,11152496,122685,0,1763065748,13847.260163580002,26.168414430001576,53044.06079376001 2025-11-13,20:29:10.000,317,11152458,122645,0,1763065749,13847.260163580002,26.161365300002217,53044.09572936 2025-11-13,20:29:11.000,317,11152550,122685,0,1763065750,13847.138910000001,26.14021791000414,53044.03284528001 2025-11-13,20:29:12.000,317,11152508,122685,0,1763065751,13847.037865350001,26.161365300002217,53044.074768 2025-11-13,20:29:13.000,317,11152542,123085,0,1763065752,13846.983974869996,26.189561819999653,53044.01887104 2025-11-13,20:29:14.000,317,11152530,122725,0,1763065753,13846.89640284,26.175463560000935,53044.08175512001 2025-11-13,20:29:15.000,317,11152486,122365,0,1763065754,13846.78862187999,26.168414430001576,53044.03284528001 2025-11-13,20:29:16.000,317,11152495,122325,0,1763065755,13846.77514926,26.168414430001576,53044.074768 2025-11-13,20:29:17.000,317,11152550,122725,0,1763065756,13846.63368675,26.14021791000414,53044.06079376001 2025-11-13,20:29:18.000,317,11152520,122685,0,1763065757,13846.512433169999,26.055628350004554,53044.10271648001 2025-11-13,20:29:19.000,317,11152558,122445,0,1763065758,13846.391179589999,25.999235310002405,53044.05380664 2025-11-13,20:29:20.000,317,11152438,122725,0,1763065759,13846.236244459993,25.963989659998333,53044.02585816 2025-11-13,20:29:21.000,317,11152482,122445,0,1763065760,13846.155408739993,25.942842270000256,53044.0048968 2025-11-13,20:29:22.000,317,11152461,122645,0,1763065761,13846.007209919997,25.89349836000474,53044.06079376001 2025-11-13,20:29:23.000,317,11152547,122685,0,1763065762,13845.939846820002,25.85120358000131,53044.04681952 2025-11-13,20:29:24.000,317,11152516,122645,0,1763065763,13845.852274789991,25.794810539999162,53044.08175512001 2025-11-13,20:29:25.000,317,11152446,122365,0,1763065764,13845.764702759996,25.752515760003007,53044.08175512001 2025-11-13,20:29:26.000,317,11152508,122605,0,1763065765,13845.73775752,25.766614020001725,53044.01887104 2025-11-13,20:29:27.000,317,11152533,122125,0,1763065766,13845.69733966,25.759564890002366,53044.01188392001 2025-11-13,20:29:28.000,317,11152494,122525,0,1763065767,13845.65018548999,25.759564890002366,53044.03284528001 2025-11-13,20:29:29.000,317,11152486,122365,0,1763065768,13845.60976762999,25.752515760003007,53044.02585816 2025-11-13,20:29:30.000,317,11152525,122765,0,1763065769,13845.62997655999,25.752515760003007,53044.074768 2025-11-13,20:29:31.000,317,11152516,122605,0,1763065770,13845.63671287,25.731368369997654,53044.02585816 2025-11-13,20:29:32.000,317,11152502,122525,0,1763065771,13845.61650394,25.766614020001725,53044.03284528001 2025-11-13,20:29:33.000,317,11152495,122725,0,1763065772,13845.60976762999,25.752515760003007,53044.01188392001 2025-11-13,20:29:34.000,317,11152512,122445,0,1763065773,13845.643449179996,25.794810539999162,53044.02585816 2025-11-13,20:29:35.000,317,11152497,122525,0,1763065774,13845.562613459995,25.773663150001084,53043.98393544001 2025-11-13,20:29:36.000,317,11152495,122525,0,1763065775,13845.51545929,25.815957930004515,53044.0048968 2025-11-13,20:29:37.000,317,11152536,122725,0,1763065776,13845.47504143,25.830056190003233,53044.0048968 2025-11-13,20:29:38.000,317,11152455,122765,0,1763065777,13845.400942019995,25.87235096999939,53044.01887104 2025-11-13,20:29:39.000,317,11152544,122725,0,1763065778,13845.38746939999,25.85120358000131,53044.03284528001 2025-11-13,20:29:40.000,317,11152492,122605,0,1763065779,13845.246006889989,25.84415445000195,53044.039832400005 2025-11-13,20:29:41.000,317,11152453,122365,0,1763065780,13845.219061649994,25.837105320002593,53044.06778088 2025-11-13,20:29:42.000,317,11152522,122445,0,1763065781,13845.165171169989,25.84415445000195,53044.05380664 2025-11-13,20:29:43.000,317,11152522,122605,0,1763065782,13844.990027109998,25.837105320002593,53044.06778088 2025-11-13,20:29:44.000,317,11152470,122445,0,1763065783,13844.949609249998,25.80890879999788,53044.06079376001 2025-11-13,20:29:45.000,317,11152577,122725,0,1763065784,13844.821619360002,25.80185966999852,53044.039832400005 2025-11-13,20:29:46.000,317,11152460,122445,0,1763065785,13844.720574710002,25.815957930004515,53044.11669072 2025-11-13,20:29:47.000,317,11152518,122245,0,1763065786,13844.606057439996,25.731368369997654,53044.08175512001 2025-11-13,20:29:48.000,317,11152510,122685,0,1763065787,13844.464594929996,25.710220979999576,53044.02585816 2025-11-13,20:29:49.000,317,11152482,122725,0,1763065788,13844.3770229,25.731368369997654,53044.02585816 2025-11-13,20:29:50.000,317,11152532,122885,0,1763065789,13844.35681397,25.745466630003648,53044.13066496001 2025-11-13,20:29:51.000,317,11152503,122445,0,1763065790,13844.262505629995,25.724319239998295,53044.06778088 2025-11-13,20:29:52.000,317,11152529,122565,0,1763065791,13844.25576932,25.731368369997654,53044.02585816 2025-11-13,20:29:53.000,317,11152526,122285,0,1763065792,13844.181669909995,25.752515760003007,53044.039832400005 2025-11-13,20:29:54.000,317,11152508,122365,0,1763065793,13844.12777942999,25.759564890002366,53044.01188392001 2025-11-13,20:29:55.000,317,11152536,122285,0,1763065794,13844.12777942999,25.80185966999852,53044.06079376001 2025-11-13,20:29:56.000,317,11152481,122485,0,1763065795,13844.053680019999,25.84415445000195,53043.98393544001 2025-11-13,20:29:57.000,317,11152548,122365,0,1763065796,13844.04694370999,25.85825271000067,53044.03284528001 2025-11-13,20:29:58.000,317,11152453,122445,0,1763065797,13844.006525849989,25.85825271000067,53044.039832400005 2025-11-13,20:29:59.000,317,11152514,122405,0,1763065798,13843.925690129989,25.91464575000282,53043.94201272001 2025-11-13,20:30:00.000,317,11152477,122325,0,1763065799,13843.925690129989,25.87235096999939,53043.91406424001 2025-11-13,20:30:01.000,317,11152533,122365,0,1763065800,13843.898744889993,25.928744010001537,53043.921051360005 2025-11-13,20:30:02.000,317,11152475,122365,0,1763065801,13843.858327029993,25.91464575000282,53043.921051360005 2025-11-13,20:30:03.000,317,11152463,122445,0,1763065802,13843.804436549988,25.935793140000897,53043.91406424001 2025-11-13,20:30:04.000,317,11152441,122445,0,1763065803,13843.784227619988,25.91464575000282,53043.92803848 2025-11-13,20:30:05.000,317,11152484,122325,0,1763065804,13843.710128209997,25.90759662000346,53043.90707712 2025-11-13,20:30:06.000,317,11152457,121885,0,1763065805,13843.642765110002,25.9005474900041,53043.88611576 2025-11-13,20:30:07.000,317,11152539,122405,0,1763065806,13843.622556180002,25.91464575000282,53043.872141520005 2025-11-13,20:30:08.000,317,11152469,122245,0,1763065807,13843.528247839997,25.879400099998747,53043.86515440001 2025-11-13,20:30:09.000,317,11152480,122445,0,1763065808,13843.481093670001,25.90759662000346,53043.8302188 2025-11-13,20:30:10.000,317,11152509,122325,0,1763065809,13843.420466880001,25.89349836000474,53043.85118016 2025-11-13,20:30:11.000,317,11152476,122485,0,1763065810,13843.406994259996,25.91464575000282,53043.83720592 2025-11-13,20:30:12.000,317,11152553,122205,0,1763065811,13843.380049020001,25.935793140000897,53043.823231680006 2025-11-13,20:30:13.000,317,11152484,122405,0,1763065812,13843.33963116,25.971038789997692,53043.73938624 2025-11-13,20:30:14.000,317,11152457,122365,0,1763065813,13843.25879544,26.02743182999984,53043.73938624 2025-11-13,20:30:15.000,317,11152562,122445,0,1763065814,13843.204904959995,26.062677480003913,53043.73239912 2025-11-13,20:30:16.000,317,11152484,122245,0,1763065815,13843.21164126999,26.09087400000135,53043.66252792 2025-11-13,20:30:17.000,317,11152513,122125,0,1763065816,13843.17795972,26.1472670400035,53043.6904764 2025-11-13,20:30:18.000,317,11152516,122365,0,1763065817,13843.15775079,26.217758340004366,53043.704450640005 2025-11-13,20:30:19.000,317,11152472,121925,0,1763065818,13843.15101447999,26.26005312000052,53043.64855368001 2025-11-13,20:30:20.000,317,11152516,122365,0,1763065819,13843.103860309995,26.288249639997957,53043.6206052 2025-11-13,20:30:21.000,317,11152491,122485,0,1763065820,13843.043233519995,26.30939703000331,53043.59964384001 2025-11-13,20:30:22.000,317,11152529,122165,0,1763065821,13843.083651379995,26.337593550000747,53043.57169536 2025-11-13,20:30:23.000,317,11152514,122125,0,1763065822,13843.03649721,26.358740939998825,53043.56470824 2025-11-13,20:30:24.000,317,11152478,122365,0,1763065823,13843.002815659995,26.386937460003537,53043.536759760005 2025-11-13,20:30:25.000,317,11152457,122405,0,1763065824,13842.97587042,26.365790069998184,53043.52278552 2025-11-13,20:30:26.000,317,11152473,122285,0,1763065825,13842.91524363,26.408084850001615,53043.466888560004 2025-11-13,20:30:27.000,317,11152492,122085,0,1763065826,13842.861353149994,26.44333049999841,53043.47387568 2025-11-13,20:30:28.000,317,11152486,122325,0,1763065827,13842.88829838999,26.43628136999905,53043.417978720005 2025-11-13,20:30:29.000,317,11152478,122445,0,1763065828,13842.800726359994,26.45037962999777,53043.42496584 2025-11-13,20:30:30.000,317,11152494,122205,0,1763065829,13842.773781119999,26.429232239999692,53043.369068880005 2025-11-13,20:30:31.000,317,11152499,122485,0,1763065830,13842.787253739989,26.429232239999692,53043.31317192001 2025-11-13,20:30:32.000,317,11152564,122245,0,1763065831,13842.746835879989,26.429232239999692,53043.29221056001 2025-11-13,20:30:33.000,317,11152505,122205,0,1763065832,13842.746835879989,26.401035720002255,53043.320159040006 2025-11-13,20:30:34.000,317,11152531,122325,0,1763065833,13842.719890639994,26.358740939998825,53043.24330072001 2025-11-13,20:30:35.000,317,11152549,122525,0,1763065834,13842.713154329998,26.295298770004592,53043.20836512 2025-11-13,20:30:36.000,317,11152555,122645,0,1763065835,13842.719890639994,26.30939703000331,53043.17342952001 2025-11-13,20:30:37.000,317,11152480,122085,0,1763065836,13842.746835879989,26.27415137999924,53043.201378000005 2025-11-13,20:30:38.000,317,11152516,122205,0,1763065837,13842.760308499994,26.31644616000267,53043.152468160006 2025-11-13,20:30:39.000,317,11152456,122245,0,1763065838,13842.767044809989,26.288249639997957,53043.152468160006 2025-11-13,20:30:40.000,317,11152499,122285,0,1763065839,13842.753572189999,26.245954860001802,53043.05464848001 2025-11-13,20:30:41.000,317,11152518,122405,0,1763065840,13842.834407909999,26.32349529000203,53043.07560984001 2025-11-13,20:30:42.000,317,11152495,122405,0,1763065841,13842.814198979999,26.281200509998598,53042.9917644 2025-11-13,20:30:43.000,317,11152485,122405,0,1763065842,13842.881562079994,26.288249639997957,53043.01272576 2025-11-13,20:30:44.000,317,11152501,122285,0,1763065843,13842.942188869994,26.31644616000267,53042.984777280006 2025-11-13,20:30:45.000,317,11152573,122125,0,1763065844,13842.942188869994,26.238905730002443,53042.90791896001 2025-11-13,20:30:46.000,317,11152487,122365,0,1763065845,13843.03649721,26.30939703000331,53042.93586744001 2025-11-13,20:30:47.000,317,11152431,122365,0,1763065846,13843.05670614,26.337593550000747,53042.95682880001 2025-11-13,20:30:48.000,317,11152479,122565,0,1763065847,13843.07017875999,26.330544420001388,53042.87997048 2025-11-13,20:30:49.000,317,11152512,122245,0,1763065848,13843.13080554999,26.30234790000395,53042.865996240005 2025-11-13,20:30:50.000,317,11152487,122165,0,1763065849,13843.124069239995,26.344642680000106,53042.83106064 2025-11-13,20:30:51.000,317,11152430,122405,0,1763065850,13843.144278169995,26.365790069998184,53042.83106064 2025-11-13,20:30:52.000,317,11152538,122205,0,1763065851,13843.15101447999,26.351691809999465,53042.76817656001 2025-11-13,20:30:53.000,317,11152505,122125,0,1763065852,13843.225113889996,26.379888330004178,53042.77516368 2025-11-13,20:30:54.000,317,11152511,122125,0,1763065853,13843.292476989991,26.457428760004404,53042.74022808001 2025-11-13,20:30:55.000,317,11152521,122405,0,1763065854,13843.245322819996,26.43628136999905,53042.72625384 2025-11-13,20:30:56.000,317,11152467,122405,0,1763065855,13843.2992133,26.415133980000974,53042.69131824001 2025-11-13,20:30:57.000,317,11152444,122245,0,1763065856,13843.305949609996,26.45037962999777,53042.68433112 2025-11-13,20:30:58.000,317,11152481,122205,0,1763065857,13843.359840090001,26.478576150002482,53042.72625384 2025-11-13,20:30:59.000,317,11152519,122365,0,1763065858,13843.346367469996,26.471527020003123,53042.67035688001 2025-11-13,20:31:00.000,317,11152470,122285,0,1763065859,13843.359840090001,26.54201832000399,53042.67035688001 2025-11-13,20:31:01.000,317,11152463,122765,0,1763065860,13843.312685919991,26.513821799999278,53042.72625384 2025-11-13,20:31:02.000,317,11152463,122205,0,1763065861,13843.285740679996,26.49972354000056,53042.61445992 2025-11-13,20:31:03.000,317,11152470,121965,0,1763065862,13843.245322819996,26.50677266999992,53042.61445992 2025-11-13,20:31:04.000,317,11152519,122405,0,1763065863,13843.225113889996,26.457428760004404,53042.61445992 2025-11-13,20:31:35.000,317,11152420,122485,0,1763065894,13843.474357359992,27.493650870004785,53042.47471752001 2025-11-13,20:31:36.000,317,11152517,122285,0,1763065895,13843.427203189996,27.48660173999815,53042.44676904 2025-11-13,20:31:37.000,317,11152486,122445,0,1763065896,13843.406994259996,27.493650870004785,53042.460743280004 2025-11-13,20:31:38.000,317,11152538,122205,0,1763065897,13843.33963116,27.48660173999815,53042.51664024 2025-11-13,20:31:39.000,317,11152539,122525,0,1763065898,13843.27226805999,27.472503479999432,53042.530614480005 2025-11-13,20:31:40.000,317,11152452,122565,0,1763065899,13843.265531749996,27.472503479999432,53042.50266600001 2025-11-13,20:31:41.000,317,11152483,122485,0,1763065900,13843.164487099995,27.387913919999846,53042.48869176 2025-11-13,20:31:42.000,317,11152519,122245,0,1763065901,13843.144278169995,27.35971740000241,53042.54458872 2025-11-13,20:31:43.000,317,11152496,122565,0,1763065902,13843.15775079,27.324471749998338,53042.50965312 2025-11-13,20:31:44.000,317,11152530,122485,0,1763065903,13843.097124,27.289226100001542,53042.50965312 2025-11-13,20:31:45.000,317,11152524,122445,0,1763065904,13843.09038768999,27.204636540001957,53042.50965312 2025-11-13,20:31:46.000,317,11152505,122405,0,1763065905,13843.02976089999,27.12709611000173,53042.530614480005 2025-11-13,20:31:47.000,317,11152505,122365,0,1763065906,13843.03649721,27.12004698000237,53042.54458872 2025-11-13,20:31:48.000,317,11152508,122085,0,1763065907,13843.063442449995,27.063653940000222,53042.48869176 2025-11-13,20:31:49.000,317,11152527,122365,0,1763065908,13843.09038768999,27.014310030004708,53042.51664024 2025-11-13,20:31:50.000,317,11152501,122485,0,1763065909,13843.19143233999,27.000211769998714,53042.50266600001 2025-11-13,20:31:51.000,317,11152552,122365,0,1763065910,13843.204904959995,27.000211769998714,53042.50266600001 2025-11-13,20:31:52.000,317,11152530,122525,0,1763065911,13843.285740679996,27.056604810000863,53042.51664024 2025-11-13,20:31:53.000,317,11152492,122365,0,1763065912,13843.312685919991,27.09185045999766,53042.47471752001 2025-11-13,20:31:54.000,317,11152573,122605,0,1763065913,13843.487829979997,27.13414524000109,53042.4677304 2025-11-13,20:31:55.000,317,11152506,122365,0,1763065914,13843.561929390002,27.17644002000452,53042.49567888 2025-11-13,20:31:56.000,317,11152536,122445,0,1763065915,13843.642765110002,27.282176970002183,53042.40484632001 2025-11-13,20:31:57.000,317,11152556,122525,0,1763065916,13843.811172859998,27.331520879997697,53042.35593648001 2025-11-13,20:31:58.000,317,11152574,122605,0,1763065917,13843.838118099993,27.437257830002636,53042.41882056 2025-11-13,20:31:59.000,317,11152483,122645,0,1763065918,13843.865063339988,27.48660173999815,53042.34894936 2025-11-13,20:32:00.000,317,11152587,122285,0,1763065919,13843.966107989989,27.564142169998377,53042.36991072 2025-11-13,20:32:01.000,317,11152508,122325,0,1763065920,13843.999789539994,27.641682599998603,53042.3978592 2025-11-13,20:32:02.000,317,11152547,122405,0,1763065921,13843.993053229999,27.740370420004183,53042.39087208 2025-11-13,20:32:03.000,317,11152540,122885,0,1763065922,13844.04694370999,27.76856694000162,53042.41882056 2025-11-13,20:32:04.000,317,11152544,122685,0,1763065923,13843.972844299999,27.81791085000441,53042.34894936 2025-11-13,20:32:05.000,317,11152545,122565,0,1763065924,13843.986316919989,27.789714329999697,53042.3978592 2025-11-13,20:32:06.000,317,11152586,122365,0,1763065925,13843.905481199989,27.867254759999923,53042.47471752001 2025-11-13,20:32:07.000,317,11152555,122405,0,1763065926,13843.851590719998,27.860205630000564,53042.35593648001 2025-11-13,20:32:08.000,317,11152490,122605,0,1763065927,13843.865063339988,27.874303889999283,53042.45375616001 2025-11-13,20:32:09.000,317,11152490,122365,0,1763065928,13843.737073449993,27.923647800002072,53042.460743280004 2025-11-13,20:32:10.000,317,11152554,122765,0,1763065929,13843.662974040002,27.902500410003995,53042.4677304 2025-11-13,20:32:11.000,317,11152499,122565,0,1763065930,13843.629292489997,27.923647800002072,53042.38388496001 2025-11-13,20:32:12.000,317,11152493,122565,0,1763065931,13843.534984149992,27.923647800002072,53042.45375616001 2025-11-13,20:32:13.000,317,11152539,122125,0,1763065932,13843.481093670001,27.94479519000015,53042.41882056 2025-11-13,20:32:14.000,317,11152534,122125,0,1763065933,13843.433939499992,28.0011882300023,53042.43279480001 2025-11-13,20:32:15.000,317,11152485,122525,0,1763065934,13843.400257950001,28.0011882300023,53042.460743280004 2025-11-13,20:32:16.000,317,11152453,122685,0,1763065935,13843.305949609996,28.022335620000376,53042.39087208 2025-11-13,20:32:17.000,317,11152507,122765,0,1763065936,13843.292476989991,28.12102343999868,53042.39087208 2025-11-13,20:32:18.000,317,11152467,122525,0,1763065937,13843.265531749996,28.142170830004034,53042.34196224 2025-11-13,20:32:19.000,317,11152524,122725,0,1763065938,13843.312685919991,28.2126621300049,53042.35593648001 2025-11-13,20:32:20.000,317,11152556,122605,0,1763065939,13843.292476989991,28.276104299999133,53042.314013760006 2025-11-13,20:32:21.000,317,11152529,122605,0,1763065940,13843.326158539996,28.38889038000343,53042.35593648001 2025-11-13,20:32:22.000,317,11152534,122605,0,1763065941,13843.353103779991,28.445283419998304,53042.362923600005 2025-11-13,20:32:23.000,317,11152511,122605,0,1763065942,13843.386785329996,28.501676460000454,53042.28606528001 2025-11-13,20:32:24.000,317,11152443,122605,0,1763065943,13843.380049020001,28.52987297999789,53042.26510392001 2025-11-13,20:32:25.000,317,11152550,122365,0,1763065944,13843.413730569991,28.62856080000347,53042.27907816 2025-11-13,20:32:26.000,317,11152449,122125,0,1763065945,13843.467621049997,28.656757320000906,53042.27209104 2025-11-13,20:32:27.000,317,11152504,122285,0,1763065946,13843.454148429992,28.684953839998343,53042.25112968 2025-11-13,20:32:28.000,317,11152510,122165,0,1763065947,13843.474357359992,28.684953839998343,53042.20920696 2025-11-13,20:32:29.000,317,11152488,122405,0,1763065948,13843.521511530002,28.741346880000492,53042.23016832 2025-11-13,20:32:30.000,317,11152551,122485,0,1763065949,13843.508038909997,28.734297750001133,53042.244142560005 2025-11-13,20:32:31.000,317,11152520,122205,0,1763065950,13843.541720460002,28.713150360003056,53042.17427136 2025-11-13,20:32:32.000,317,11152585,122645,0,1763065951,13843.521511530002,28.720199490002415,53042.15331 2025-11-13,20:32:33.000,317,11152477,122485,0,1763065952,13843.501302600002,28.684953839998343,53042.16029712 2025-11-13,20:32:34.000,317,11152545,122725,0,1763065953,13843.548456769997,28.649708190001547,53042.125361520004 2025-11-13,20:32:35.000,317,11152496,122565,0,1763065954,13843.494566289992,28.607413409998117,53042.13234864 2025-11-13,20:32:36.000,317,11152433,122645,0,1763065955,13843.460884740001,28.543971240003884,53042.13234864 2025-11-13,20:32:37.000,317,11152495,122565,0,1763065956,13843.460884740001,28.508725589999813,53042.13933576001 2025-11-13,20:32:38.000,317,11152465,122685,0,1763065957,13843.393521639991,28.4593816800043,53042.10440016 2025-11-13,20:32:39.000,317,11152446,122405,0,1763065958,13843.326158539996,28.445283419998304,53042.11837440001 2025-11-13,20:32:40.000,317,11152540,122205,0,1763065959,13843.292476989991,28.374792120004713,53042.146322880006 2025-11-13,20:32:41.000,317,11152482,122565,0,1763065960,13843.265531749996,28.325448210001923,53042.17427136 2025-11-13,20:32:42.000,317,11152560,122365,0,1763065961,13843.164487099995,28.33954647000064,53042.146322880006 2025-11-13,20:32:43.000,317,11152484,122525,0,1763065962,13843.15101447999,28.304300820003846,53042.10440016 2025-11-13,20:32:44.000,317,11152506,122165,0,1763065963,13843.097124,28.269055169999774,53042.11837440001 2025-11-13,20:32:45.000,317,11152532,122325,0,1763065964,13843.043233519995,28.22676039000362,53042.16728424001 2025-11-13,20:32:46.000,317,11152472,122445,0,1763065965,13843.05670614,28.2126621300049,53042.146322880006 2025-11-13,20:32:47.000,317,11152528,122325,0,1763065966,13843.043233519995,28.247907780001697,53042.11837440001 2025-11-13,20:32:48.000,317,11152567,122485,0,1763065967,13843.083651379995,28.276104299999133,53042.13933576001 2025-11-13,20:32:49.000,317,11152484,122605,0,1763065968,13843.07017875999,28.283153429998492,53042.13933576001 2025-11-13,20:32:50.000,317,11152490,122325,0,1763065969,13843.144278169995,28.35364472999936,53042.06946456001 2025-11-13,20:32:51.000,317,11152448,122245,0,1763065970,13843.15775079,28.381841250004072,53042.06946456001 2025-11-13,20:32:52.000,317,11152488,122485,0,1763065971,13843.23185019999,28.466430810003658,53042.09042592001 2025-11-13,20:32:53.000,317,11152500,122525,0,1763065972,13843.285740679996,28.52987297999789,53042.03452896 2025-11-13,20:32:54.000,317,11152491,122525,0,1763065973,13843.346367469996,28.57921689000068,53042.09042592001 2025-11-13,20:32:55.000,317,11152494,122725,0,1763065974,13843.420466880001,28.699052100004337,53042.06946456001 2025-11-13,20:32:56.000,317,11152575,122525,0,1763065975,13843.454148429992,28.74839600999985,53042.10440016 2025-11-13,20:32:57.000,317,11152507,122485,0,1763065976,13843.534984149992,28.85413296000479,53042.11138728 2025-11-13,20:32:58.000,317,11152556,122405,0,1763065977,13843.622556180002,28.910525999999663,53042.09042592001 2025-11-13,20:32:59.000,317,11152471,122445,0,1763065978,13843.676446659993,28.959869910002453,53042.06946456001 2025-11-13,20:33:00.000,317,11152445,122565,0,1763065979,13843.797700239993,29.03741034000268,53041.978632000006 2025-11-13,20:33:01.000,317,11152560,122365,0,1763065980,13843.878535959993,29.079705119998835,53042.04151608 2025-11-13,20:33:02.000,317,11152458,122525,0,1763065981,13844.006525849989,29.16429467999842,53042.03452896 2025-11-13,20:33:03.000,317,11152533,122645,0,1763065982,13844.019998469994,29.20658946000185,53042.0834388 2025-11-13,20:33:04.000,317,11152497,122285,0,1763065983,13844.094097879999,29.25593337000464,53042.05549032 2025-11-13,20:33:05.000,317,11152485,122765,0,1763065984,13844.22882407999,29.305277280000155,53042.146322880006 2025-11-13,20:33:06.000,317,11152535,122565,0,1763065985,13844.24903300999,29.298228150000796,53042.195232720005 2025-11-13,20:33:07.000,317,11152439,122365,0,1763065986,13844.343341349995,29.305277280000155,53042.23715544001 2025-11-13,20:33:08.000,317,11152550,122445,0,1763065987,13844.43764969,29.291179020001437,53042.195232720005 2025-11-13,20:33:09.000,317,11152569,122365,0,1763065988,13844.491540169991,29.340522930004227,53042.28606528001 2025-11-13,20:33:10.000,317,11152533,122525,0,1763065989,13844.565639579996,29.326424669998232,53042.30702664001 2025-11-13,20:33:11.000,317,11152472,122525,0,1763065990,13844.633002679991,29.305277280000155,53042.36991072 2025-11-13,20:33:12.000,317,11152489,122405,0,1763065991,13844.693629469992,29.312326409999514,53042.37689784 2025-11-13,20:33:13.000,317,11152537,122445,0,1763065992,13844.868773529997,29.27708076000272,53042.39087208 2025-11-13,20:33:14.000,317,11152590,122445,0,1763065993,13844.902455080002,29.248884239998006,53042.40484632001 2025-11-13,20:33:15.000,317,11152535,122645,0,1763065994,13845.003499729988,29.234785979999288,53042.45375616001 2025-11-13,20:33:16.000,317,11152570,122285,0,1763065995,13845.057390209993,29.22773684999993,53042.52362736001 2025-11-13,20:33:17.000,317,11152594,122365,0,1763065996,13845.124753309989,29.248884239998006,53042.50965312 2025-11-13,20:33:18.000,317,11152471,122565,0,1763065997,13845.192116409999,29.121999900002265,53042.56555008 2025-11-13,20:33:19.000,317,11152447,122605,0,1763065998,13845.33357892,29.09380338000483,53042.63542128 2025-11-13,20:33:20.000,317,11152552,122365,0,1763065999,13845.39420571,29.03036121000332,53042.67035688001 2025-11-13,20:33:21.000,317,11152418,122845,0,1763066000,13845.55587715,28.98806642999989,53042.70529248 2025-11-13,20:33:22.000,317,11152552,122485,0,1763066001,13845.663658109996,28.917575129999022,53042.698305360005 2025-11-13,20:33:23.000,317,11152491,122485,0,1763066002,13845.751230139991,28.882329480002227,53042.75420232 2025-11-13,20:33:24.000,317,11152553,122445,0,1763066003,13845.926374199997,28.825936440000078,53042.7821508 2025-11-13,20:33:25.000,317,11152488,122285,0,1763066004,13846.094781949992,28.79773992000264,53042.865996240005 2025-11-13,20:33:26.000,317,11152470,122605,0,1763066005,13846.182353980003,28.692002969997702,53042.90093184 2025-11-13,20:33:27.000,317,11152503,122925,0,1763066006,13846.377706969994,28.63560993000283,53042.94984168 2025-11-13,20:33:28.000,317,11152564,122565,0,1763066007,13846.519169479994,28.543971240003884,53042.914906080005 2025-11-13,20:33:29.000,317,11152541,122885,0,1763066008,13846.74820401999,28.487578200001735,53042.95682880001 2025-11-13,20:33:30.000,317,11152508,122645,0,1763066009,13846.87619391,28.381841250004072,53042.984777280006 2025-11-13,20:33:31.000,317,11152458,122725,0,1763066010,13847.105228449997,28.332497340001282,53043.0616356 2025-11-13,20:33:32.000,317,11152512,122765,0,1763066011,13847.246690959997,28.2126621300049,53043.11054544 2025-11-13,20:33:33.000,317,11152497,122645,0,1763066012,13847.428571329998,28.106925179999962,53043.14548104001 2025-11-13,20:33:34.000,317,11152531,122605,0,1763066013,13847.529615979998,27.958893449998868,53043.18740376 2025-11-13,20:33:35.000,317,11152517,122885,0,1763066014,13847.650869559999,27.846107370001846,53043.27823632 2025-11-13,20:33:36.000,317,11152537,122725,0,1763066015,13847.738441589994,27.7544686800029,53043.24330072001 2025-11-13,20:33:37.000,317,11152529,122765,0,1763066016,13847.89337672,27.648731729997962,53043.28522344 2025-11-13,20:33:38.000,317,11152483,122885,0,1763066017,13847.96747612999,27.55004390999966,53043.28522344 2025-11-13,20:33:39.000,317,11152565,122845,0,1763066018,13848.05504816,27.458405220000714,53043.39701736 2025-11-13,20:33:40.000,317,11152485,122765,0,1763066019,13848.17630174,27.324471749998338,53043.41099160001 2025-11-13,20:33:41.000,317,11152497,122605,0,1763066020,13848.230192219991,27.211685670001316,53043.47387568 2025-11-13,20:33:42.000,317,11152593,123085,0,1763066021,13848.270610079991,27.098899590004294,53043.48086280001 2025-11-13,20:33:43.000,317,11152482,122725,0,1763066022,13848.331236869992,27.021359160004067,53043.536759760005 2025-11-13,20:33:44.000,317,11152516,123045,0,1763066023,13848.391863659992,26.922671339998487,53043.536759760005 2025-11-13,20:33:45.000,317,11152541,122685,0,1763066024,13848.479435690002,26.8380817799989,53043.61361808 2025-11-13,20:33:46.000,317,11152512,122845,0,1763066025,13848.492908309992,26.802836130002106,53043.59964384001 2025-11-13,20:33:47.000,317,11152526,123045,0,1763066026,13848.499644620002,26.746443089999957,53043.64855368001 2025-11-13,20:33:48.000,317,11152507,122645,0,1763066027,13848.526589859997,26.640706140002294,53043.66252792 2025-11-13,20:33:49.000,317,11152466,122925,0,1763066028,13848.567007719997,26.619558750004217,53043.71842488 2025-11-13,20:33:50.000,317,11152513,123005,0,1763066029,13848.560271410002,26.605460489998222,53043.73938624 2025-11-13,20:33:51.000,317,11152531,123205,0,1763066030,13848.567007719997,26.53496919000463,53043.73938624 2025-11-13,20:33:52.000,317,11152438,122885,0,1763066031,13848.546798789997,26.457428760004404,53043.7603476 2025-11-13,20:33:53.000,317,11152524,123045,0,1763066032,13848.587216649998,26.37283920000482,53043.78829608 2025-11-13,20:33:54.000,317,11152583,123045,0,1763066033,13848.600689270002,26.20366007999837,53043.77432184001 2025-11-13,20:33:55.000,317,11152521,122845,0,1763066034,13848.513117239992,26.175463560000935,53043.753360480005 2025-11-13,20:33:56.000,317,11152566,122925,0,1763066035,13848.540062480002,26.112021389999427,53043.802270320004 2025-11-13,20:33:57.000,317,11152487,122925,0,1763066036,13848.513117239992,25.985137050003686,53043.802270320004 2025-11-13,20:33:58.000,317,11152515,123085,0,1763066037,13848.486171999997,25.949891399999615,53043.80925744 2025-11-13,20:33:59.000,317,11152550,123285,0,1763066038,13848.405336279997,25.89349836000474,53043.81624456001 2025-11-13,20:34:00.000,317,11152569,123085,0,1763066039,13848.378391040002,25.815957930004515,53043.83720592 2025-11-13,20:34:01.000,317,11152541,123085,0,1763066040,13848.324500559997,25.752515760003007,53043.84419304001 2025-11-13,20:34:02.000,317,11152535,123085,0,1763066041,13848.317764250001,25.646778809998068,53043.78829608 2025-11-13,20:34:03.000,317,11152550,122845,0,1763066042,13848.223455909996,25.548090989999764,53043.8302188 2025-11-13,20:34:04.000,317,11152517,122565,0,1763066043,13848.142620189996,25.51284534000297,53043.76733472001 2025-11-13,20:34:05.000,317,11152517,122765,0,1763066044,13848.081993399996,25.49874708000425,53043.86515440001 2025-11-13,20:34:06.000,317,11152591,123205,0,1763066045,13847.94726719999,25.44940317000146,53043.81624456001 2025-11-13,20:34:07.000,317,11152552,122845,0,1763066046,13847.812541,25.421206650004024,53043.83720592 2025-11-13,20:34:08.000,317,11152456,123085,0,1763066047,13847.711496349999,25.40710838999803,53043.83720592 2025-11-13,20:34:09.000,317,11152533,123005,0,1763066048,13847.522879669988,25.414157520004665,53043.86515440001 2025-11-13,20:34:10.000,317,11152517,123045,0,1763066049,13847.334262989993,25.51284534000297,53043.86515440001 2025-11-13,20:34:11.000,317,11152537,122885,0,1763066050,13847.118701070001,25.555140119999123,53043.78130896 2025-11-13,20:34:12.000,317,11152565,122965,0,1763066051,13846.86945759999,25.61858229000063,53043.85118016 2025-11-13,20:34:13.000,317,11152462,122765,0,1763066052,13846.559587339994,25.710220979999576,53043.823231680006 2025-11-13,20:34:14.000,317,11152505,122925,0,1763066053,13846.276662319993,25.794810539999162,53043.86515440001 2025-11-13,20:34:15.000,317,11152419,122605,0,1763066054,13845.899428960001,25.92169488000218,53043.802270320004 2025-11-13,20:34:16.000,317,11152487,122765,0,1763066055,13845.582822389995,25.992186180003046,53043.802270320004 2025-11-13,20:34:17.000,317,11152537,123205,0,1763066056,13845.293161059999,26.04857921999792,53043.823231680006 2025-11-13,20:34:18.000,317,11152606,123005,0,1763066057,13844.956345559993,26.14021791000414,53043.74637336001 2025-11-13,20:34:19.000,317,11152557,122885,0,1763066058,13844.653211609992,26.161365300002217,53043.7603476 2025-11-13,20:34:20.000,317,11152563,123285,0,1763066059,13844.33660504,26.231856600003084,53043.77432184001 2025-11-13,20:34:21.000,317,11152585,123045,0,1763066060,13844.04694370999,26.27415137999924,53043.73239912 2025-11-13,20:34:22.000,317,11152526,123085,0,1763066061,13843.716864519993,26.295298770004592,53043.71143776 2025-11-13,20:34:23.000,317,11152555,123045,0,1763066062,13843.400257950001,26.44333049999841,53043.68348928 2025-11-13,20:34:24.000,317,11152542,123165,0,1763066063,13843.11733293,26.43628136999905,53043.66252792 2025-11-13,20:34:25.000,317,11152448,122885,0,1763066064,13842.760308499994,26.45037962999777,53043.67650216001 2025-11-13,20:34:26.000,317,11152518,123085,0,1763066065,13842.511065029998,26.54906745000335,53043.585669600005 2025-11-13,20:34:27.000,317,11152604,122885,0,1763066066,13842.154040599991,26.612509620004857,53043.550734 2025-11-13,20:34:28.000,317,11152507,122805,0,1763066067,13841.83743403,26.67595178999909,53043.57868248001 2025-11-13,20:34:29.000,317,11152475,122725,0,1763066068,13841.534300079999,26.795787000002747,53043.55772112001 2025-11-13,20:34:30.000,317,11152511,122965,0,1763066069,13841.143594100002,26.880376560002333,53043.550734 2025-11-13,20:34:31.000,317,11152519,123005,0,1763066070,13840.77983336,26.929720469997847,53043.49483704 2025-11-13,20:34:32.000,317,11152541,123205,0,1763066071,13840.44975416999,27.09185045999766,53043.38304312 2025-11-13,20:34:33.000,317,11152456,123205,0,1763066072,13840.072520809998,27.232833059999393,53043.4459272 2025-11-13,20:34:34.000,317,11152519,123085,0,1763066073,13839.688551139996,27.35266827000305,53043.43894008001 2025-11-13,20:34:35.000,317,11152557,122845,0,1763066074,13839.31805409,27.437257830002636,53043.41099160001 2025-11-13,20:34:36.000,317,11152514,123045,0,1763066075,13838.967765969988,27.521847390002222,53043.38304312 2025-11-13,20:34:37.000,317,11152508,123085,0,1763066076,13838.583796300001,27.59233869000309,53043.36208176001 2025-11-13,20:34:38.000,317,11152560,123045,0,1763066077,13838.23350817999,27.648731729997962,53043.24330072001 2025-11-13,20:34:39.000,317,11152547,123125,0,1763066078,13837.842802199993,27.733321290004824,53043.18041664 2025-11-13,20:34:40.000,317,11152585,122765,0,1763066079,13837.492514079997,27.71922302999883,53043.17342952001 2025-11-13,20:34:41.000,317,11152529,122765,0,1763066080,13837.14222596,27.803812589998415,53043.13849392 2025-11-13,20:34:42.000,317,11152490,123005,0,1763066081,13836.79193783999,27.76856694000162,53043.04766136 2025-11-13,20:34:43.000,317,11152433,123045,0,1763066082,13836.448386030002,27.76151781000226,53043.05464848001 2025-11-13,20:34:44.000,317,11152572,122845,0,1763066083,13836.118306839991,27.796763459999056,53042.94984168 2025-11-13,20:34:45.000,317,11152501,122885,0,1763066084,13835.76128241,27.803812589998415,53042.97779016001 2025-11-13,20:34:46.000,317,11152489,123085,0,1763066085,13835.491830009989,27.796763459999056,53042.87997048 2025-11-13,20:34:47.000,317,11152569,122965,0,1763066086,13835.114596649997,27.82495998000377,53042.796125040004 2025-11-13,20:34:48.000,317,11152523,122965,0,1763066087,13834.797990079991,27.867254759999923,53042.796125040004 2025-11-13,20:34:49.000,317,11152509,122685,0,1763066088,13834.467910889995,27.846107370001846,53042.71926672001 2025-11-13,20:34:50.000,317,11152493,123045,0,1763066089,13834.144568009993,27.846107370001846,53042.61445992 2025-11-13,20:34:51.000,317,11152524,122885,0,1763066090,13833.875115609997,27.93774606000079,53042.57253720001 2025-11-13,20:34:52.000,317,11152464,123125,0,1763066091,13833.55850903999,27.95184431999951,53042.50266600001 2025-11-13,20:34:53.000,317,11152502,122725,0,1763066092,13833.30252926,28.050532139997813,53042.43279480001 2025-11-13,20:34:54.000,317,11152510,122685,0,1763066093,13833.039813169999,28.156269090002752,53042.35593648001 2025-11-13,20:34:55.000,317,11152544,122885,0,1763066094,13832.804042319993,28.247907780001697,53042.28606528001 2025-11-13,20:34:56.000,317,11152529,122845,0,1763066095,13832.554798849997,28.3465956,53042.23016832 2025-11-13,20:34:57.000,317,11152445,122965,0,1763066096,13832.379654789991,28.424136030000227,53042.13234864 2025-11-13,20:34:58.000,317,11152524,122845,0,1763066097,13832.11693869999,28.515774719999172,53042.06247744 2025-11-13,20:34:59.000,317,11152466,122765,0,1763066098,13831.887904159994,28.62856080000347,53041.93670928 2025-11-13,20:35:00.000,317,11152584,122885,0,1763066099,13831.638660689998,28.783641660003923,53041.908760800005 2025-11-13,20:35:01.000,317,11152484,123045,0,1763066100,13831.470252940002,28.832985569999437,53041.79696688 2025-11-13,20:35:02.000,317,11152517,122965,0,1763066101,13831.281636259992,28.92462425999838,53041.72709568 2025-11-13,20:35:03.000,317,11152507,123205,0,1763066102,13831.1064922,29.051508600001398,53041.70613432 2025-11-13,20:35:04.000,317,11152570,122725,0,1763066103,13830.87745765999,29.17134380999778,53041.60132752 2025-11-13,20:35:05.000,317,11152548,122365,0,1763066104,13830.73599514999,29.22773684999993,53041.475559360006 2025-11-13,20:35:06.000,317,11152560,122965,0,1763066105,13830.608005259994,29.333473800004867,53041.426649520006 2025-11-13,20:35:07.000,317,11152540,122885,0,1763066106,13830.439597509998,29.467407269999967,53041.39870104001 2025-11-13,20:35:08.000,317,11152570,122965,0,1763066107,13830.318343929997,29.509702050003398,53041.23101016001 2025-11-13,20:35:09.000,317,11152508,122845,0,1763066108,13830.203826659992,29.650684649997856,53041.1751132 2025-11-13,20:35:10.000,317,11152477,122925,0,1763066109,13830.096045699996,29.735274210004718,53041.105242 2025-11-13,20:35:11.000,317,11152498,123005,0,1763066110,13830.082573079992,29.80576550999831,53041.01440944001 2025-11-13,20:35:12.000,317,11152536,123205,0,1763066111,13829.96805581,29.869207679999818,53040.88864128 2025-11-13,20:35:13.000,317,11152507,122965,0,1763066112,13829.914165329996,29.960846369998762,53040.804795840006 2025-11-13,20:35:14.000,317,11152557,122925,0,1763066113,13829.88048377999,30.094779840001138,53040.783834480004 2025-11-13,20:35:15.000,317,11152548,122765,0,1763066114,13829.8265933,30.193467659999442,53040.6510792 2025-11-13,20:35:16.000,317,11152578,123005,0,1763066115,13829.813120679995,30.278057219999027,53040.60915648001 2025-11-13,20:35:17.000,317,11152601,122805,0,1763066116,13829.792911749995,30.461334600004193,53040.58120800001 2025-11-13,20:35:18.000,317,11152563,122605,0,1763066117,13829.75923019999,30.510678509999707,53040.50434968 2025-11-13,20:35:19.000,317,11152489,122685,0,1763066118,13829.72554865,30.552973290003138,53040.44146560001 2025-11-13,20:35:20.000,317,11152489,122645,0,1763066119,13829.624504,30.70805415000359,53040.36460728 2025-11-13,20:35:21.000,317,11152612,122845,0,1763066120,13829.61776768999,30.799692840002535,53040.280761840004 2025-11-13,20:35:22.000,317,11152488,122925,0,1763066121,13829.57734982999,30.912478919999558,53040.21787776 2025-11-13,20:35:23.000,317,11152544,122965,0,1763066122,13829.570613519994,31.032314130003215,53040.20390352001 2025-11-13,20:35:24.000,317,11152500,122845,0,1763066123,13829.590822449994,31.138051080000878,53040.064161120004 2025-11-13,20:35:25.000,317,11152526,123045,0,1763066124,13829.53693196999,31.264935420003894,53040.04319976 2025-11-13,20:35:26.000,317,11152482,123205,0,1763066125,13829.54366828,31.412967149997712,53040.0222384 2025-11-13,20:35:27.000,317,11152573,122765,0,1763066126,13829.53693196999,31.511654970003292,53039.966341440006 2025-11-13,20:35:28.000,317,11152569,122765,0,1763066127,13829.550404589994,31.617391920000955,53039.86852176001 2025-11-13,20:35:29.000,317,11152491,122805,0,1763066128,13829.54366828,31.74427626000397,53039.8126248 2025-11-13,20:35:30.000,317,11152466,122845,0,1763066129,13829.550404589994,31.89230798999779,53039.78467632 2025-11-13,20:35:31.000,317,11152572,122805,0,1763066130,13829.56387721,31.97689755000465,53039.679869520005 2025-11-13,20:35:32.000,317,11152471,122925,0,1763066131,13829.60429507,32.09673276000103,53039.6379468 2025-11-13,20:35:33.000,317,11152589,122645,0,1763066132,13829.64471293,32.18837144999998,53039.58903696 2025-11-13,20:35:34.000,317,11152560,122845,0,1763066133,13829.66492186,32.258862750000844,53039.52615288 2025-11-13,20:35:35.000,317,11152581,122685,0,1763066134,13829.712076029995,32.39279622000322,53039.463268800006 2025-11-13,20:35:36.000,317,11152452,123005,0,1763066135,13829.752493889995,32.470336650003446,53039.40737184001 2025-11-13,20:35:37.000,317,11152540,122845,0,1763066136,13829.873747469996,32.59722098999919,53039.3235264 2025-11-13,20:35:38.000,317,11152465,123325,0,1763066137,13829.934374259996,32.660663160000695,53039.344487760005 2025-11-13,20:35:39.000,317,11152512,122845,0,1763066138,13829.981528429991,32.80869489000179,53039.3235264 2025-11-13,20:35:40.000,317,11152508,123205,0,1763066139,13830.069100460001,32.843940539998584,53039.21871960001 2025-11-13,20:35:41.000,317,11152553,122685,0,1763066140,13830.156672489997,32.95672662000288,53039.20474536 2025-11-13,20:35:42.000,317,11152493,122685,0,1763066141,13830.210562970002,33.076561829999264,53039.09993856001 2025-11-13,20:35:43.000,317,11152554,122685,0,1763066142,13830.291398690002,33.16820051999821,53039.106925680004 2025-11-13,20:35:44.000,317,11152545,122885,0,1763066143,13830.372234410002,33.295084860001225,53038.99513176 2025-11-13,20:35:45.000,317,11152428,123085,0,1763066144,13830.520433229998,33.43606746000296,53038.960196160006 2025-11-13,20:35:46.000,317,11152588,123005,0,1763066145,13830.634950499989,33.54885353999998,53038.96718328 2025-11-13,20:35:47.000,317,11152522,123205,0,1763066146,13830.749467769994,33.68983614000172,53038.99513176 2025-11-13,20:35:48.000,317,11152551,122725,0,1763066147,13830.870721349995,33.76737657000194,53038.890324960004 2025-11-13,20:35:49.000,317,11152508,122965,0,1763066148,13830.99871123999,33.89426090999768,53038.90429920001 2025-11-13,20:35:50.000,317,11152502,123085,0,1763066149,13831.14691006,34.00704699000198,53038.82744088 2025-11-13,20:35:51.000,317,11152537,123085,0,1763066150,13831.328790430001,34.07048916000349,53038.83442800001 2025-11-13,20:35:52.000,317,11152502,123205,0,1763066151,13831.463516629992,34.218520890004584,53038.82744088 2025-11-13,20:35:53.000,317,11152524,122885,0,1763066152,13831.625188069993,34.23966828000266,53038.83442800001 2025-11-13,20:35:54.000,317,11152499,122885,0,1763066153,13831.800332129998,34.331306970001606,53038.78551816001 2025-11-13,20:35:55.000,317,11152580,123045,0,1763066154,13831.968739879994,34.380650880004396,53038.743595440006 2025-11-13,20:35:56.000,317,11152463,122845,0,1763066155,13832.13714762999,34.514584349999495,53038.7994924 2025-11-13,20:35:57.000,317,11152569,123285,0,1763066156,13832.29881906999,34.53573174000485,53038.78551816001 2025-11-13,20:35:58.000,317,11152566,123205,0,1763066157,13832.467226820001,34.556879130002926,53038.7296212 2025-11-13,20:35:59.000,317,11152511,123245,0,1763066158,13832.649107190002,34.63441956000315,53038.76455680001 2025-11-13,20:36:00.000,317,11152504,123005,0,1763066159,13832.830987560003,34.690812599998026,53038.7296212 2025-11-13,20:36:01.000,317,11152508,123205,0,1763066160,13832.965713759993,34.71900912000274,53038.68769848 2025-11-13,20:36:02.000,317,11152547,123445,0,1763066161,13833.15433043999,34.782451290004246,53038.78551816001 2025-11-13,20:36:03.000,317,11152466,123125,0,1763066162,13833.27558401999,34.803598680002324,53038.80647952 2025-11-13,20:36:04.000,317,11152606,123125,0,1763066163,13833.470937009995,34.83884432999912,53038.8693636 2025-11-13,20:36:05.000,317,11152486,123045,0,1763066164,13833.612399519996,34.89523737000127,53038.83442800001 2025-11-13,20:36:06.000,317,11152528,123245,0,1763066165,13833.706707860001,34.90933562999999,53038.8693636 2025-11-13,20:36:07.000,317,11152394,123005,0,1763066166,13833.949215020002,34.98687606000021,53038.939234800004 2025-11-13,20:36:08.000,317,11152611,122845,0,1763066167,13834.023314429993,35.00802344999829,53038.92526056 2025-11-13,20:36:09.000,317,11152510,123005,0,1763066168,13834.131095389988,34.972777800001495,53038.93224768001 2025-11-13,20:36:10.000,317,11152482,123365,0,1763066169,13834.312975759989,35.10671127000387,53038.9741704 2025-11-13,20:36:11.000,317,11152546,123285,0,1763066170,13834.44096565,35.022121710004285,53039.01609312 2025-11-13,20:36:12.000,317,11152559,123445,0,1763066171,13834.5420103,35.10671127000387,53038.9741704 2025-11-13,20:36:13.000,317,11152450,123125,0,1763066172,13834.710418049995,35.156055179999385,53039.14884840001 2025-11-13,20:36:14.000,317,11152552,123045,0,1763066173,13834.777781149991,35.1701534399981,53039.13487416 2025-11-13,20:36:15.000,317,11152562,123485,0,1763066174,13834.966397830001,35.205399090002174,53039.127887040006 2025-11-13,20:36:16.000,317,11152414,123165,0,1763066175,13835.080915099992,35.17720257000474,53039.20474536 2025-11-13,20:36:17.000,317,11152520,123085,0,1763066176,13835.235850229998,35.23359560999961,53039.19775824001 2025-11-13,20:36:18.000,317,11152500,123005,0,1763066177,13835.370576429988,35.156055179999385,53039.21173248 2025-11-13,20:36:19.000,317,11152544,122925,0,1763066178,13835.59287465999,35.191300830003456,53039.33750064001 2025-11-13,20:36:20.000,317,11152546,123205,0,1763066179,13835.76128241,35.1701534399981,53039.31653928001 2025-11-13,20:36:21.000,317,11152496,123285,0,1763066180,13835.94316278,35.141956920000666,53039.33051352 2025-11-13,20:36:22.000,317,11152560,123685,0,1763066181,13836.185669940001,35.156055179999385,53039.358462 2025-11-13,20:36:23.000,317,11152649,123365,0,1763066182,13836.340605069992,35.198349960002815,53039.463268800006 2025-11-13,20:36:24.000,317,11152469,122885,0,1763066183,13836.522485439993,35.1701534399981,53039.40038472 2025-11-13,20:36:25.000,317,11152520,123245,0,1763066184,13836.87950987,35.191300830003456,53039.50519152001 2025-11-13,20:36:26.000,317,11152464,123365,0,1763066185,13837.088335479995,35.09966214000451,53039.52615288 2025-11-13,20:36:27.000,317,11152405,123165,0,1763066186,13837.384733120001,35.10671127000387,53039.67288240001 2025-11-13,20:36:28.000,317,11152571,123245,0,1763066187,13837.660921829993,35.149006050000025,53039.70083088001 2025-11-13,20:36:29.000,317,11152453,123245,0,1763066188,13837.883220059994,35.149006050000025,53039.6379468 2025-11-13,20:36:30.000,317,11152628,123365,0,1763066189,13838.07183673999,35.17720257000474,53039.72179224001 2025-11-13,20:36:31.000,317,11152598,123085,0,1763066190,13838.33455282999,35.191300830003456,53039.777689200004 2025-11-13,20:36:32.000,317,11152602,123165,0,1763066191,13838.529905819996,35.163104309998744,53039.81961192001 2025-11-13,20:36:33.000,317,11152498,123405,0,1763066192,13838.738731429992,35.163104309998744,53039.97332856 2025-11-13,20:36:34.000,317,11152568,123165,0,1763066193,13838.907139180003,35.12785866000195,53039.97332856 2025-11-13,20:36:35.000,317,11152536,123605,0,1763066194,13839.048601689989,35.12785866000195,53040.064161120004 2025-11-13,20:36:36.000,317,11152517,123005,0,1763066195,13839.223745749994,35.191300830003456,53040.07114824 2025-11-13,20:36:37.000,317,11152551,123245,0,1763066196,13839.37194456999,35.17720257000474,53040.21787776 2025-11-13,20:36:38.000,317,11152553,123085,0,1763066197,13839.52014339,35.205399090002174,53040.23883912 2025-11-13,20:36:39.000,317,11152601,123165,0,1763066198,13839.708760069996,35.191300830003456,53040.252813360006 2025-11-13,20:36:40.000,317,11152480,123685,0,1763066199,13839.769386859996,35.17720257000474,53040.38556864 2025-11-13,20:36:41.000,317,11152594,123725,0,1763066200,13839.890640439997,35.156055179999385,53040.49037544001 2025-11-13,20:36:42.000,317,11152468,123365,0,1763066201,13840.011894019997,35.163104309998744,53040.49736256 2025-11-13,20:36:43.000,317,11152638,123365,0,1763066202,13840.173565459998,35.10671127000387,53040.58120800001 2025-11-13,20:36:44.000,317,11152592,123525,0,1763066203,13840.247664869989,35.11376040000323,53040.637104960006 2025-11-13,20:36:45.000,317,11152480,123245,0,1763066204,13840.42954523999,35.04326910000236,53040.76287312 2025-11-13,20:36:46.000,317,11152470,123285,0,1763066205,13840.624898229995,35.05736736000108,53040.734924640004 2025-11-13,20:36:47.000,317,11152472,123365,0,1763066206,13840.786569669996,35.07851474999916,53040.755886000006 2025-11-13,20:36:48.000,317,11152530,123365,0,1763066207,13840.894350629991,35.05031823000172,53040.853705680005 2025-11-13,20:36:49.000,317,11152409,123525,0,1763066208,13841.089703619997,35.01507257999765,53040.95851248 2025-11-13,20:36:50.000,317,11152664,123325,0,1763066209,13841.298529229993,35.092613009997876,53040.95851248 2025-11-13,20:36:51.000,317,11152494,123445,0,1763066210,13841.379364949993,35.00802344999829,53041.05633216 2025-11-13,20:36:52.000,317,11152536,123685,0,1763066211,13841.561245319994,34.98687606000021,53041.11222912001 2025-11-13,20:36:53.000,317,11152499,123765,0,1763066212,13841.79027985999,34.95163041000342,53041.19607456 2025-11-13,20:36:54.000,317,11152510,123405,0,1763066213,13841.95195129999,34.89523737000127,53041.237997280004 2025-11-13,20:36:55.000,317,11152421,123325,0,1763066214,13842.140567980001,34.965728670002136,53041.30088136001 2025-11-13,20:36:56.000,317,11152563,123325,0,1763066215,13842.308975729997,34.9375321500047,53041.36376544 2025-11-13,20:36:57.000,317,11152579,123765,0,1763066216,13842.517801339993,34.85999172000447,53041.43363664 2025-11-13,20:36:58.000,317,11152639,123525,0,1763066217,13842.686209089989,34.81769694000104,53041.43363664 2025-11-13,20:36:59.000,317,11152449,123605,0,1763066218,13842.874825769999,34.76835302999825,53041.55241768 2025-11-13,20:37:00.000,317,11152438,123645,0,1763066219,13843.097124,34.76835302999825,53041.58735328001 2025-11-13,20:37:01.000,317,11152468,123605,0,1763066220,13843.312685919991,34.796549550002965,53041.63626312001 2025-11-13,20:37:02.000,317,11152478,123925,0,1763066221,13843.514775219992,34.747205640000175,53041.629276 2025-11-13,20:37:03.000,317,11152398,123005,0,1763066222,13843.622556180002,34.67671433999931,53041.80395400001 2025-11-13,20:37:04.000,317,11152567,123485,0,1763066223,13843.844854409988,34.65556695000123,53041.810941120006 2025-11-13,20:37:05.000,317,11152522,123565,0,1763066224,13844.026734779989,34.59917390999908,53041.8388896 2025-11-13,20:37:06.000,317,11152582,123685,0,1763066225,13844.20861514999,34.528682609998214,53041.96465776 2025-11-13,20:37:07.000,317,11152535,123565,0,1763066226,13844.39049551999,34.387700010003755,53042.04151608 2025-11-13,20:37:08.000,317,11152566,123245,0,1763066227,13844.565639579996,34.31720871000289,53042.13933576001 2025-11-13,20:37:09.000,317,11152508,123245,0,1763066228,13844.727311019997,34.155078720003075,53042.195232720005 2025-11-13,20:37:10.000,317,11152413,123005,0,1763066229,13844.888982459997,34.098685680000926,53042.25112968 2025-11-13,20:37:11.000,317,11152565,123205,0,1763066230,13845.070862829998,34.12688219999836,53042.28606528001 2025-11-13,20:37:12.000,317,11152573,123165,0,1763066231,13845.212325339999,34.03524350999942,53042.34196224 2025-11-13,20:37:13.000,317,11152459,123285,0,1763066232,13845.380733089994,34.01409612000134,53042.43978192 2025-11-13,20:37:14.000,317,11152607,123405,0,1763066233,13845.51545929,33.880162649998965,53042.49567888 2025-11-13,20:37:15.000,317,11152505,123085,0,1763066234,13845.75796645,33.887211779998324,53042.60048568001 2025-11-13,20:37:16.000,317,11152520,123165,0,1763066235,13845.885956339996,33.82376961000409,53042.61445992 2025-11-13,20:37:17.000,317,11152531,123285,0,1763066236,13846.074573019992,33.73213091999787,53042.677344 2025-11-13,20:37:18.000,317,11152440,123085,0,1763066237,13846.269926009998,33.68278701000236,53042.81009928001 2025-11-13,20:37:19.000,317,11152435,123045,0,1763066238,13846.445070069989,33.71803265999915,53042.90791896001 2025-11-13,20:37:20.000,317,11152518,122925,0,1763066239,13846.660631989995,33.59819745000277,53042.963815920004 2025-11-13,20:37:21.000,317,11152476,122765,0,1763066240,13846.82903973999,33.49950963000447,53043.04766136 2025-11-13,20:37:22.000,317,11152474,122645,0,1763066241,13846.997447490001,33.49246049999783,53043.08958408 2025-11-13,20:37:23.000,317,11152550,123165,0,1763066242,13847.179327860002,33.45016572000168,53043.20836512 2025-11-13,20:37:24.000,317,11152501,122965,0,1763066243,13847.381417160002,33.40787093999825,53043.28522344 2025-11-13,20:37:25.000,317,11152592,122725,0,1763066244,13847.570033839998,33.33033050999802,53043.34112040001 2025-11-13,20:37:26.000,317,11152518,122805,0,1763066245,13847.70476003999,33.27393747000315,53043.376056 2025-11-13,20:37:27.000,317,11152442,122845,0,1763066246,13847.87316779,33.23164268999972,53043.48086280001 2025-11-13,20:37:28.000,317,11152550,122725,0,1763066247,13847.98768505999,33.252790079997794,53043.57868248001 2025-11-13,20:37:29.000,317,11152573,122805,0,1763066248,13848.12914756999,33.16115138999885,53043.655540800006 2025-11-13,20:37:30.000,317,11152530,122885,0,1763066249,13848.284082699996,33.14705313000013,53043.72541200001 2025-11-13,20:37:31.000,317,11152531,122525,0,1763066250,13848.351445799992,33.09066008999798,53043.78130896 2025-11-13,20:37:32.000,317,11152439,122565,0,1763066251,13848.439017830002,33.13295487000141,53043.84419304001 2025-11-13,20:37:33.000,317,11152524,122605,0,1763066252,13848.513117239992,33.125905740002054,53043.90009 2025-11-13,20:37:34.000,317,11152505,122885,0,1763066253,13848.567007719997,33.09066008999798,53043.95598696 2025-11-13,20:37:35.000,317,11152445,123005,0,1763066254,13848.674788679993,33.104758350003976,53044.03284528001 2025-11-13,20:37:36.000,317,11152496,122845,0,1763066255,13848.769097019998,33.118856610002695,53044.06079376001 2025-11-13,20:37:37.000,317,11152441,122885,0,1763066256,13848.876877979994,33.104758350003976,53044.11669072 2025-11-13,20:37:38.000,317,11152469,122765,0,1763066257,13848.94424107999,33.076561829999264,53044.24944600001 2025-11-13,20:37:39.000,317,11152530,122725,0,1763066258,13849.03181311,33.05541444000119,53044.29835584001 2025-11-13,20:37:40.000,317,11152485,122645,0,1763066259,13849.12612144999,33.04836531000183,53044.34027856 2025-11-13,20:37:41.000,317,11152519,122845,0,1763066260,13849.139594069995,33.04131618000247,53044.39617552001 2025-11-13,20:37:42.000,317,11152560,122885,0,1763066261,13849.21369348,33.02016879000439,53044.424124000005 2025-11-13,20:37:43.000,317,11152429,122885,0,1763066262,13849.2945292,32.9708248800016,53044.542905040005 2025-11-13,20:37:44.000,317,11152549,122565,0,1763066263,13849.33494706,32.92853009999817,53044.55687928 2025-11-13,20:37:45.000,317,11152542,122685,0,1763066264,13849.523563739996,32.942628360004164,53044.60578912001 2025-11-13,20:37:46.000,317,11152547,122805,0,1763066265,13849.624608389997,32.850989669997944,53044.61976336 2025-11-13,20:37:47.000,317,11152506,122805,0,1763066266,13849.725653039997,32.886235320002015,53044.79444136 2025-11-13,20:37:48.000,317,11152376,123045,0,1763066267,13849.846906619998,32.829842279999866,53044.759505760005 2025-11-13,20:37:49.000,317,11152546,122885,0,1763066268,13849.968160199998,32.81574402000115,53044.8433512 2025-11-13,20:37:50.000,317,11152569,122565,0,1763066269,13850.062468539989,32.80869489000179,53044.93418376 2025-11-13,20:37:51.000,317,11152521,122885,0,1763066270,13850.18372211999,32.73820359000092,53044.997067840006 2025-11-13,20:37:52.000,317,11152585,123005,0,1763066271,13850.28476676999,32.69590881000477,53045.045977680005 2025-11-13,20:37:53.000,317,11152523,122685,0,1763066272,13850.358866179995,32.69590881000477,53045.11584888001 2025-11-13,20:37:54.000,317,11152472,122565,0,1763066273,13850.439701899995,32.61836838000454,53045.13681024001 2025-11-13,20:37:55.000,317,11152444,122685,0,1763066274,13850.46664713999,32.58312273000047,53045.213668560005 2025-11-13,20:37:56.000,317,11152515,122885,0,1763066275,13850.46664713999,32.5126314299996,53045.2276428 2025-11-13,20:37:57.000,317,11152503,122565,0,1763066276,13850.45317452,32.51968055999896,53045.28353976001 2025-11-13,20:37:58.000,317,11152495,122725,0,1763066277,13850.48685606999,32.477385780002805,53045.3673852 2025-11-13,20:37:59.000,317,11152460,122725,0,1763066278,13850.52727392999,32.484434910002165,53045.42328216001 2025-11-13,20:38:00.000,317,11152562,122605,0,1763066279,13850.500328689996,32.45623839000473,53045.52808896 2025-11-13,20:38:01.000,317,11152638,122685,0,1763066280,13850.560955479996,32.477385780002805,53045.549050320005 2025-11-13,20:38:02.000,317,11152521,122805,0,1763066281,13850.560955479996,32.491484040001524,53045.597960160005 2025-11-13,20:38:03.000,317,11152493,122845,0,1763066282,13850.54748285999,32.477385780002805,53045.6818056 2025-11-13,20:38:04.000,317,11152498,122845,0,1763066283,13850.520537619996,32.477385780002805,53045.63988288001 2025-11-13,20:38:06.000,317,11152522,122525,0,1763066285,13850.54748285999,32.5126314299996,53045.77263816 2025-11-13,20:38:08.000,317,11152493,122645,0,1763066287,13850.59463703,32.470336650003446,53045.814560880004 2025-11-13,20:38:09.000,317,11152470,122805,0,1763066288,13850.63505489,32.491484040001524,53045.92635480001 2025-11-13,20:38:10.000,317,11152570,122525,0,1763066289,13850.709154299991,32.470336650003446,53045.97526464001 2025-11-13,20:38:11.000,317,11152595,122605,0,1763066290,13850.763044779997,32.484434910002165,53046.01020024 2025-11-13,20:38:12.000,317,11152508,122605,0,1763066291,13850.843880499997,32.435090999999375,53046.02417448001 2025-11-13,20:38:13.000,317,11152524,122765,0,1763066292,13850.904507289997,32.33640318000107,53046.10801992 2025-11-13,20:38:14.000,317,11152473,122805,0,1763066293,13850.944925149997,32.308206660003634,53046.08705856 2025-11-13,20:38:15.000,317,11152496,122645,0,1763066294,13851.025760869998,32.195420579999336,53046.14295552001 2025-11-13,20:38:16.000,317,11152487,122805,0,1763066295,13851.079651349988,32.195420579999336,53046.25474944 2025-11-13,20:38:17.000,317,11152565,122645,0,1763066296,13851.160487069988,32.08968363000167,53046.282697919996 2025-11-13,20:38:18.000,317,11152536,122805,0,1763066297,13851.187432309998,32.026241460000165,53046.28968504001 2025-11-13,20:38:19.000,317,11152545,122845,0,1763066298,13851.241322789989,31.899357120004424,53046.35955624001 2025-11-13,20:38:20.000,317,11152500,122565,0,1763066299,13851.214377549994,31.793620169999485,53046.42244032 2025-11-13,20:38:21.000,317,11152441,122885,0,1763066300,13851.207641239998,31.730177999997977,53046.49231152 2025-11-13,20:38:22.000,317,11152476,122845,0,1763066301,13851.214377549994,31.596244530002878,53046.52724712001 2025-11-13,20:38:23.000,317,11152585,122725,0,1763066302,13851.167223379998,31.546900620000088,53046.57615696001 2025-11-13,20:38:24.000,317,11152467,122765,0,1763066303,13851.079651349988,31.47640931999922,53046.58314408 2025-11-13,20:38:25.000,317,11152561,122565,0,1763066304,13851.066178729998,31.420016280004347,53046.68096376 2025-11-13,20:38:26.000,317,11152516,122845,0,1763066305,13850.978606700002,31.377721500000916,53046.68096376 2025-11-13,20:38:27.000,317,11152480,122885,0,1763066306,13850.958397770002,31.2508371599979,53046.76480920001 2025-11-13,20:38:28.000,317,11152516,122845,0,1763066307,13850.891034669992,31.229689769999823,53046.75083496 2025-11-13,20:38:29.000,317,11152521,122485,0,1763066308,13850.783253709997,31.187394990003668,53046.81371904001 2025-11-13,20:38:30.000,317,11152544,122245,0,1763066309,13850.715890610001,31.18034586000431,53046.820706160004 2025-11-13,20:38:31.000,317,11152514,122925,0,1763066310,13850.709154299991,31.088707169998088,53046.81371904001 2025-11-13,20:38:32.000,317,11152515,122965,0,1763066311,13850.5744281,31.06051065000065,53046.9045516 2025-11-13,20:38:33.000,317,11152468,122805,0,1763066312,13850.52727392999,31.053461520001292,53046.89756448 2025-11-13,20:38:34.000,317,11152489,122925,0,1763066313,13850.44643820999,30.997068479999143,53046.869616 2025-11-13,20:38:35.000,317,11152595,122725,0,1763066314,13850.46664713999,30.968871960001707,53046.94647432 2025-11-13,20:38:36.000,317,11152575,122525,0,1763066315,13850.44643820999,30.94772457000363,53047.009358400006 2025-11-13,20:38:37.000,317,11152590,122365,0,1763066316,13850.44643820999,30.89838066000084,53046.96743568 2025-11-13,20:38:38.000,317,11152493,122805,0,1763066317,13850.459910829995,30.926577179998276,53047.00237128001 2025-11-13,20:38:39.000,317,11152487,122645,0,1763066318,13850.53401024,30.982970220000425,53047.01634552 2025-11-13,20:38:40.000,317,11152413,122965,0,1763066319,13850.587900719991,30.94067544000427,53047.00237128001 2025-11-13,20:38:41.000,317,11152576,123125,0,1763066320,13850.668736439991,30.94772457000363,53046.988397040004 2025-11-13,20:38:42.000,317,11152529,122965,0,1763066321,13850.662000129996,30.961822830002347,53047.03031976001 2025-11-13,20:38:43.000,317,11152528,122885,0,1763066322,13850.709154299991,31.004117609998502,53047.02333264 2025-11-13,20:38:44.000,317,11152427,123125,0,1763066323,13850.776517400001,30.94067544000427,53047.10019096001 2025-11-13,20:38:45.000,317,11152589,123405,0,1763066324,13850.850616809992,30.919528049998917,53047.12813944001 2025-11-13,20:38:46.000,317,11152500,123045,0,1763066325,13850.911243599992,30.89838066000084,53047.10019096001 2025-11-13,20:38:47.000,317,11152599,122765,0,1763066326,13850.897770980002,30.88428240000212,53047.20499776 2025-11-13,20:38:48.000,317,11152577,123205,0,1763066327,13850.917979910002,30.750348929999745,53047.21897200001 2025-11-13,20:38:49.000,317,11152515,123085,0,1763066328,13850.931452529992,30.72215241000231,53047.19801064001 2025-11-13,20:38:50.000,317,11152497,122885,0,1763066329,13850.904507289997,30.65166111000144,53047.19102352 2025-11-13,20:38:51.000,317,11152554,123085,0,1763066330,13850.864089429997,30.595268069999292,53047.26788184001 2025-11-13,20:38:52.000,317,11152465,123165,0,1763066331,13850.803462639997,30.560022420002497,53047.274868960005 2025-11-13,20:38:53.000,317,11152522,123205,0,1763066332,13850.776517400001,30.48953112000163,53047.37268864 2025-11-13,20:38:54.000,317,11152424,123245,0,1763066333,13850.709154299991,30.43313807999948,53047.37268864 2025-11-13,20:38:55.000,317,11152523,123365,0,1763066334,13850.702417989996,30.327401130001817,53047.33775304001 2025-11-13,20:38:56.000,317,11152587,123565,0,1763066335,13850.5744281,30.27100808999967,53047.33775304001 2025-11-13,20:38:57.000,317,11152461,123485,0,1763066336,13850.581164409996,30.179369400000724,53047.3587144 2025-11-13,20:38:58.000,317,11152602,123405,0,1763066337,13850.49359238,30.101828970000497,53047.41461136001 2025-11-13,20:38:59.000,317,11152515,123445,0,1763066338,13850.48685606999,30.108878099999856,53047.456534079996 2025-11-13,20:39:00.000,317,11152633,123445,0,1763066339,13850.459910829995,30.03133766999963,53047.35172728 2025-11-13,20:39:01.000,317,11152600,123365,0,1763066340,13850.40602034999,29.90445333000389,53047.46352120001 2025-11-13,20:39:02.000,317,11152587,123085,0,1763066341,13850.399284039995,29.80576550999831,53047.42159848 2025-11-13,20:39:03.000,317,11152539,123045,0,1763066342,13850.35212987,29.784618120000232,53047.38666288001 2025-11-13,20:39:04.000,317,11152514,123685,0,1763066343,13850.379075109995,29.749372470003436,53047.40063712 2025-11-13,20:39:05.000,317,11152603,123485,0,1763066344,13850.35212987,29.636586389999138,53047.47050832 2025-11-13,20:39:06.000,317,11152554,123525,0,1763066345,13850.30497569999,29.67183204000321,53047.456534079996 2025-11-13,20:39:07.000,317,11152469,123525,0,1763066346,13850.36560248999,29.594291610002983,53047.4285856 2025-11-13,20:39:08.000,317,11152558,123525,0,1763066347,13850.34539355999,29.67183204000321,53047.54037952 2025-11-13,20:39:09.000,317,11152565,123685,0,1763066348,13850.30497569999,29.62953725999978,53047.47749544 2025-11-13,20:39:10.000,317,11152602,123605,0,1763066349,13850.34539355999,29.594291610002983,53047.442559840005 2025-11-13,20:39:11.000,317,11152424,123685,0,1763066350,13850.32518462999,29.601340740002342,53047.36570152001 2025-11-13,20:39:12.000,317,11152535,123685,0,1763066351,13850.30497569999,29.587242480003624,53047.46352120001 2025-11-13,20:39:13.000,317,11152498,123565,0,1763066352,13850.23087629,29.594291610002983,53047.47050832 2025-11-13,20:39:14.000,317,11152533,123365,0,1763066353,13850.237612599994,29.636586389999138,53047.43557272001 2025-11-13,20:39:15.000,317,11152575,123365,0,1763066354,13850.21066736,29.580193350004265,53047.44954696 2025-11-13,20:39:16.000,317,11152514,123485,0,1763066355,13850.21066736,29.580193350004265,53047.50544392001 2025-11-13,20:39:17.000,317,11152582,123525,0,1763066356,13850.12309532999,29.601340740002342,53047.44954696 2025-11-13,20:39:18.000,317,11152563,123485,0,1763066357,13850.102886399989,29.56609508999827,53047.38666288001 2025-11-13,20:39:19.000,317,11152551,123525,0,1763066358,13849.995105439993,29.62953725999978,53047.43557272001 2025-11-13,20:39:20.000,317,11152434,123645,0,1763066359,13849.988369129998,29.580193350004265,53047.4984568 2025-11-13,20:39:21.000,317,11152406,123645,0,1763066360,13849.894060789993,29.594291610002983,53047.44954696 2025-11-13,20:39:22.000,317,11152596,123485,0,1763066361,13849.826697689998,29.580193350004265,53047.40762424 2025-11-13,20:39:23.000,317,11152556,124165,0,1763066362,13849.772807209993,29.56609508999827,53047.40762424 2025-11-13,20:39:24.000,317,11152545,123445,0,1763066363,13849.718916730002,29.594291610002983,53047.50544392001 2025-11-13,20:39:25.000,317,11152431,123365,0,1763066364,13849.584190529997,29.573144220004906,53047.393650000005 2025-11-13,20:39:26.000,317,11152428,123485,0,1763066365,13849.557245290001,29.587242480003624,53047.47749544 2025-11-13,20:39:27.000,317,11152517,123245,0,1763066366,13849.563981599997,29.551996829999553,53047.46352120001 2025-11-13,20:39:28.000,317,11152523,123445,0,1763066367,13849.510091119992,29.45330901000125,53047.393650000005 2025-11-13,20:39:29.000,317,11152493,123525,0,1763066368,13849.422519089996,29.43216162000317,53047.42159848 2025-11-13,20:39:30.000,317,11152496,123605,0,1763066369,13849.361892299996,29.418063360004453,53047.4285856 2025-11-13,20:39:31.000,317,11152472,123485,0,1763066370,13849.388837539991,29.347572060003586,53047.41461136001 2025-11-13,20:39:32.000,317,11152517,123285,0,1763066371,13849.388837539991,29.312326409999514,53047.46352120001 2025-11-13,20:39:33.000,317,11152523,123685,0,1763066372,13849.41578278,29.298228150000796,53047.42159848 2025-11-13,20:39:34.000,317,11152590,123485,0,1763066373,13849.449464329991,29.234785979999288,53047.38666288001 2025-11-13,20:39:35.000,317,11152575,123525,0,1763066374,13849.449464329991,29.178392940004414,53047.44954696 2025-11-13,20:39:36.000,317,11152564,123645,0,1763066375,13849.435991710001,29.058557730000757,53047.491469680004 2025-11-13,20:39:37.000,317,11152554,123325,0,1763066376,13849.537036360001,28.966919040001812,53047.41461136001 2025-11-13,20:39:38.000,317,11152467,123205,0,1763066377,13849.584190529997,28.903476870000304,53047.44954696 2025-11-13,20:39:39.000,317,11152530,123205,0,1763066378,13849.644817319997,28.825936440000078,53047.42159848 2025-11-13,20:39:40.000,317,11152522,123405,0,1763066379,13849.725653039997,28.85413296000479,53047.393650000005 2025-11-13,20:39:41.000,317,11152479,123525,0,1763066380,13849.725653039997,28.804789050002,53047.42159848 2025-11-13,20:39:42.000,317,11152475,123645,0,1763066381,13849.793016139993,28.720199490002415,53047.47050832 2025-11-13,20:39:43.000,317,11152535,123405,0,1763066382,13849.887324479998,28.734297750001133,53047.44954696 2025-11-13,20:39:44.000,317,11152413,123565,0,1763066383,13849.853642929993,28.734297750001133,53047.46352120001 2025-11-13,20:39:45.000,317,11152482,123525,0,1763066384,13849.921006029988,28.720199490002415,53047.47050832 2025-11-13,20:39:46.000,317,11152604,123685,0,1763066385,13849.941214959988,28.649708190001547,53047.47749544 2025-11-13,20:39:47.000,317,11152627,123525,0,1763066386,13849.907533409998,28.663806450000266,53047.53339240001 2025-11-13,20:39:48.000,317,11152492,123725,0,1763066387,13849.894060789993,28.649708190001547,53047.52640528 2025-11-13,20:39:49.000,317,11152497,123525,0,1763066388,13849.907533409998,28.727248620001774,53047.44954696 2025-11-13,20:39:50.000,317,11152568,123485,0,1763066389,13849.894060789993,28.63560993000283,53047.58928936 2025-11-13,20:39:51.000,317,11152486,123445,0,1763066390,13849.819961380002,28.649708190001547,53047.51941816 2025-11-13,20:39:52.000,317,11152597,123405,0,1763066391,13849.887324479998,28.713150360003056,53047.60326360001 2025-11-13,20:39:53.000,317,11152428,123405,0,1763066392,13849.819961380002,28.734297750001133,53047.60326360001 2025-11-13,20:39:54.000,317,11152621,123445,0,1763066393,13849.806488759998,28.741346880000492,53047.610250720005 2025-11-13,20:39:55.000,317,11152396,123685,0,1763066394,13849.873851859993,28.720199490002415,53047.610250720005 2025-11-13,20:39:56.000,317,11152397,123685,0,1763066395,13849.840170310003,28.847083829998155,53047.54736664 2025-11-13,20:39:57.000,317,11152460,123645,0,1763066396,13849.806488759998,28.79773992000264,53047.659160560004 2025-11-13,20:39:58.000,317,11152525,123525,0,1763066397,13849.934478649993,28.790690790003282,53047.63121208001 2025-11-13,20:39:59.000,317,11152562,123844,0,1763066398,13849.840170310003,28.804789050002,53047.59627648 2025-11-13,20:40:00.000,317,11152568,123645,0,1763066399,13849.840170310003,28.741346880000492,53047.69409616 2025-11-13,20:40:01.000,317,11152470,123445,0,1763066400,13849.873851859993,28.79773992000264,53047.610250720005 2025-11-13,20:40:02.000,317,11152518,123685,0,1763066401,13849.826697689998,28.76249426999857,53047.659160560004 2025-11-13,20:40:03.000,317,11152504,123405,0,1763066402,13849.793016139993,28.727248620001774,53047.59627648 2025-11-13,20:40:04.000,317,11152349,123365,0,1763066403,13849.819961380002,28.741346880000492,53047.72204464001 2025-11-13,20:40:05.000,317,11152591,123525,0,1763066404,13849.725653039997,28.61446254000475,53047.70108328001 2025-11-13,20:40:06.000,317,11152549,123205,0,1763066405,13849.732389349992,28.57921689000068,53047.77095448001 2025-11-13,20:40:07.000,317,11152650,123405,0,1763066406,13849.671762559992,28.56511863000196,53047.73601888 2025-11-13,20:40:08.000,317,11152476,123525,0,1763066407,13849.617872080002,28.515774719999172,53047.75698024 2025-11-13,20:40:09.000,317,11152702,123805,0,1763066408,13849.584190529997,28.501676460000454,53047.70108328001 2025-11-13,20:40:10.000,317,11152518,123805,0,1763066409,13849.563981599997,28.58626602000004,53047.67313480001 2025-11-13,20:40:11.000,317,11152431,123805,0,1763066410,13849.496618500001,28.558069500002603,53047.72204464001 2025-11-13,20:40:12.000,317,11152582,123765,0,1763066411,13849.489882189991,28.57216776000132,53047.71505752 2025-11-13,20:40:13.000,317,11152518,123765,0,1763066412,13849.570717909992,28.692002969997702,53047.777941600005 2025-11-13,20:40:14.000,317,11152503,124005,0,1763066413,13849.577454220002,28.663806450000266,53047.680121920006 2025-11-13,20:40:15.000,317,11152485,123365,0,1763066414,13849.611135769992,28.684953839998343,53047.71505752 2025-11-13,20:40:16.000,317,11152440,123405,0,1763066415,13849.644817319997,28.692002969997702,53047.68710904 2025-11-13,20:40:17.000,317,11152521,123365,0,1763066416,13849.671762559992,28.783641660003923,53047.73601888 2025-11-13,20:40:18.000,317,11152613,123405,0,1763066417,13849.725653039997,28.896427740000945,53047.73601888 2025-11-13,20:40:19.000,317,11152553,123565,0,1763066418,13849.826697689998,28.952820780003094,53047.624224959996 2025-11-13,20:40:20.000,317,11152524,123645,0,1763066419,13849.873851859993,28.99511555999925,53047.729031760005 2025-11-13,20:40:21.000,317,11152599,123685,0,1763066420,13849.961423889989,29.079705119998835,53047.69409616 2025-11-13,20:40:22.000,317,11152512,123485,0,1763066421,13849.941214959988,29.114950770002906,53047.680121920006 2025-11-13,20:40:23.000,317,11152433,123645,0,1763066422,13849.974896509993,29.185442070003774,53047.71505752 2025-11-13,20:40:24.000,317,11152521,123565,0,1763066423,13849.981632819989,29.22068772000057,53047.743006 2025-11-13,20:40:25.000,317,11152554,123325,0,1763066424,13849.947951269998,29.27003163000336,53047.743006 2025-11-13,20:40:26.000,317,11152461,123725,0,1763066425,13849.947951269998,29.262982500004,53047.73601888 2025-11-13,20:40:27.000,317,11152505,123365,0,1763066426,13849.934478649993,29.375768580001022,53047.8128772 2025-11-13,20:40:28.000,317,11152484,123405,0,1763066427,13849.941214959988,29.312326409999514,53047.75698024 2025-11-13,20:40:29.000,317,11152566,123445,0,1763066428,13849.934478649993,29.340522930004227,53047.72204464001 2025-11-13,20:40:30.000,317,11152557,123405,0,1763066429,13849.988369129998,29.340522930004227,53047.826851440004 2025-11-13,20:40:31.000,317,11152464,123245,0,1763066430,13849.921006029988,29.305277280000155,53047.79191584 2025-11-13,20:40:32.000,317,11152629,123685,0,1763066431,13849.981632819989,29.340522930004227,53047.680121920006 2025-11-13,20:40:33.000,317,11152476,123685,0,1763066432,13849.954687579993,29.340522930004227,53047.80589008 2025-11-13,20:40:34.000,317,11152547,123565,0,1763066433,13849.968160199998,29.298228150000796,53047.777941600005 2025-11-13,20:40:35.000,317,11152461,123525,0,1763066434,13849.961423889989,29.298228150000796,53047.826851440004 2025-11-13,20:40:36.000,317,11152452,123525,0,1763066435,13850.022050679989,29.347572060003586,53047.84082568001 2025-11-13,20:40:37.000,317,11152607,123685,0,1763066436,13850.048995919999,29.347572060003586,53047.79191584 2025-11-13,20:40:38.000,317,11152494,123725,0,1763066437,13850.156776879994,29.319375539998873,53047.743006 2025-11-13,20:40:39.000,317,11152487,123525,0,1763066438,13850.176985809994,29.319375539998873,53047.83383856 2025-11-13,20:40:40.000,317,11152401,123445,0,1763066439,13850.31171201,29.3969159699991,53047.826851440004 2025-11-13,20:40:41.000,317,11152461,123525,0,1763066440,13850.278030459995,29.368719450001663,53047.78492872 2025-11-13,20:40:42.000,317,11152545,123605,0,1763066441,13850.32518462999,29.50265292000404,53047.74999312001 2025-11-13,20:40:43.000,317,11152575,123325,0,1763066442,13850.33192094,29.418063360004453,53047.826851440004 2025-11-13,20:40:44.000,317,11152691,123165,0,1763066443,13850.439701899995,29.587242480003624,53047.80589008 2025-11-13,20:40:45.000,317,11152497,123645,0,1763066444,13850.41275666,29.6083898700017,53047.79191584 2025-11-13,20:40:46.000,317,11152608,123525,0,1763066445,13850.480119759995,29.636586389999138,53047.76396736 2025-11-13,20:40:47.000,317,11152573,123765,0,1763066446,13850.500328689996,29.643635519998497,53047.71505752 2025-11-13,20:40:48.000,317,11152519,123685,0,1763066447,13850.47338345,29.784618120000232,53047.70108328001 2025-11-13,20:40:49.000,317,11152481,123605,0,1763066448,13850.46664713999,29.79871637999895,53047.743006 2025-11-13,20:40:50.000,317,11152542,123405,0,1763066449,13850.459910829995,29.925600720001967,53047.73601888 2025-11-13,20:40:51.000,317,11152528,123245,0,1763066450,13850.439701899995,29.96789549999812,53047.72204464001 2025-11-13,20:40:52.000,317,11152565,123325,0,1763066451,13850.45317452,30.059534190004342,53047.79191584 2025-11-13,20:40:53.000,317,11152465,123285,0,1763066452,13850.51380131,30.144123750003928,53047.86877416001 2025-11-13,20:40:54.000,317,11152645,123445,0,1763066453,13850.480119759995,30.179369400000724,53047.847812800006 2025-11-13,20:40:55.000,317,11152541,123325,0,1763066454,13850.439701899995,30.25690983000095,53047.74999312001 2025-11-13,20:40:56.000,317,11152480,123365,0,1763066455,13850.44643820999,30.327401130001817,53047.77095448001 2025-11-13,20:40:57.000,317,11152592,123685,0,1763066456,13850.44643820999,30.30625374000374,53047.81986432001 2025-11-13,20:40:58.000,317,11152550,123405,0,1763066457,13850.43296559,30.397892430002685,53047.847812800006 2025-11-13,20:40:59.000,317,11152434,123685,0,1763066458,13850.46664713999,30.47543286000291,53047.8128772 2025-11-13,20:41:00.000,317,11152582,123445,0,1763066459,13850.48685606999,30.369695909997972,53047.83383856 2025-11-13,20:41:01.000,317,11152590,123805,0,1763066460,13850.46664713999,30.43313807999948,53047.76396736 2025-11-13,20:41:02.000,317,11152577,124005,0,1763066461,13850.42622927999,30.468383730003552,53047.826851440004 2025-11-13,20:41:03.000,317,11152419,123205,0,1763066462,13850.379075109995,30.43313807999948,53047.83383856 2025-11-13,20:41:04.000,317,11152500,123445,0,1763066463,13850.39254773,30.48248199000227,53047.68710904 2025-11-13,20:41:05.000,317,11152573,123245,0,1763066464,13850.500328689996,30.42608895000012,53047.85479992 2025-11-13,20:41:06.000,317,11152666,123285,0,1763066465,13850.419492969995,30.419039820000762,53047.743006 2025-11-13,20:41:07.000,317,11152481,123445,0,1763066466,13850.44643820999,30.355597649999254,53047.743006 2025-11-13,20:41:08.000,317,11152586,123245,0,1763066467,13850.42622927999,30.454285470004834,53047.743006 2025-11-13,20:41:09.000,317,11152513,123565,0,1763066468,13850.47338345,30.376745040004607,53047.79191584 2025-11-13,20:41:10.000,317,11152544,123485,0,1763066469,13850.500328689996,30.4472363399982,53047.75698024 2025-11-13,20:41:11.000,317,11152525,123405,0,1763066470,13850.47338345,30.468383730003552,53047.83383856 2025-11-13,20:41:12.000,317,11152589,123525,0,1763066471,13850.560955479996,30.419039820000762,53047.75698024 2025-11-13,20:41:13.000,317,11152557,123645,0,1763066472,13850.5744281,30.49658025000099,53047.71505752 2025-11-13,20:41:14.000,317,11152487,123645,0,1763066473,13850.668736439991,30.49658025000099,53047.81986432001 2025-11-13,20:41:15.000,317,11152526,123325,0,1763066474,13850.688945369991,30.461334600004193,53047.73601888 2025-11-13,20:41:16.000,317,11152489,123405,0,1763066475,13850.783253709997,30.524776769998425,53047.83383856 2025-11-13,20:41:17.000,317,11152546,123445,0,1763066476,13850.870825739992,30.581169810000574,53047.77095448001 2025-11-13,20:41:18.000,317,11152412,123485,0,1763066477,13850.978606700002,30.54592416000378,53047.81986432001 2025-11-13,20:41:19.000,317,11152674,123405,0,1763066478,13851.045969799998,30.595268069999292,53047.75698024 2025-11-13,20:41:20.000,317,11152613,123405,0,1763066479,13851.153750759993,30.595268069999292,53047.8128772 2025-11-13,20:41:21.000,317,11152489,123685,0,1763066480,13851.234586479994,30.581169810000574,53047.79890296001 2025-11-13,20:41:22.000,317,11152516,123605,0,1763066481,13851.281740649989,30.71510328000295,53047.79191584 2025-11-13,20:41:23.000,317,11152593,123445,0,1763066482,13851.369312679999,30.70100502000423,53047.777941600005 2025-11-13,20:41:24.000,317,11152489,123605,0,1763066483,13851.389521609999,30.72215241000231,53047.79191584 2025-11-13,20:41:25.000,317,11152541,123325,0,1763066484,13851.4501484,30.778545450004458,53047.8827484 2025-11-13,20:41:26.000,317,11152549,123805,0,1763066485,13851.46362101999,30.764447189998464,53047.8128772 2025-11-13,20:41:27.000,317,11152581,123445,0,1763066486,13851.47035733,30.877233270002762,53047.84082568001 2025-11-13,20:41:28.000,317,11152582,123205,0,1763066487,13851.497302569995,30.863135010004044,53047.847812800006 2025-11-13,20:41:29.000,317,11152539,123285,0,1763066488,13851.477093639995,30.94067544000427,53047.826851440004 2025-11-13,20:41:30.000,317,11152550,123485,0,1763066489,13851.46362101999,30.9054297900002,53047.93165824 2025-11-13,20:41:31.000,317,11152639,123245,0,1763066490,13851.47035733,30.990019349999784,53047.88973552001 2025-11-13,20:41:32.000,317,11152487,123125,0,1763066491,13851.40299422999,31.046412390001933,53047.875761280004 2025-11-13,20:41:33.000,317,11152531,123325,0,1763066492,13851.40299422999,30.997068479999143,53048.015503680006 2025-11-13,20:41:34.000,317,11152570,123885,0,1763066493,13851.40299422999,30.95477370000299,53047.91069688 2025-11-13,20:41:35.000,317,11152556,123565,0,1763066494,13851.436675779994,31.06755978000001,53047.93165824 2025-11-13,20:41:36.000,317,11152588,123485,0,1763066495,13851.42320315999,31.046412390001933,53048.0224908 2025-11-13,20:41:37.000,317,11152546,123325,0,1763066496,13851.477093639995,30.990019349999784,53048.07140064 2025-11-13,20:41:38.000,317,11152614,123805,0,1763066497,13851.477093639995,30.975921090001066,53048.00152944 2025-11-13,20:41:39.000,317,11152516,123485,0,1763066498,13851.53098412,30.9054297900002,53048.0224908 2025-11-13,20:41:40.000,317,11152482,123205,0,1763066499,13851.56466566999,30.94772457000363,53048.0224908 2025-11-13,20:41:41.000,317,11152448,123525,0,1763066500,13851.618556149995,31.039363260002574,53047.96659384001 2025-11-13,20:41:42.000,317,11152579,123445,0,1763066501,13851.61181984,30.968871960001707,53047.9526196 2025-11-13,20:41:43.000,317,11152547,123405,0,1763066502,13851.61181984,31.01116673999786,53047.97358096 2025-11-13,20:41:44.000,317,11152503,123245,0,1763066503,13851.638765079995,31.08165803999873,53048.0224908 2025-11-13,20:41:45.000,317,11152460,123245,0,1763066504,13851.62529245999,31.046412390001933,53048.043452160004 2025-11-13,20:41:46.000,317,11152567,123205,0,1763066505,13851.618556149995,31.095756300004723,53048.03646504001 2025-11-13,20:41:47.000,317,11152510,123725,0,1763066506,13851.62529245999,31.215591510001104,53047.98056808 2025-11-13,20:41:48.000,317,11152557,123565,0,1763066507,13851.54445673999,31.23673889999918,53048.03646504001 2025-11-13,20:41:49.000,317,11152583,123805,0,1763066508,13851.52424780999,31.30018107000069,53048.00152944 2025-11-13,20:41:50.000,317,11152481,123525,0,1763066509,13851.46362101999,31.370672370001557,53047.91768400001 2025-11-13,20:41:51.000,317,11152502,123844,0,1763066510,13851.355840059994,31.412967149997712,53048.00152944 2025-11-13,20:41:52.000,317,11152495,123565,0,1763066511,13851.281740649989,31.412967149997712,53047.93864536001 2025-11-13,20:41:53.000,317,11152535,123365,0,1763066512,13851.254795409994,31.5750971400048,53047.98755520001 2025-11-13,20:41:54.000,317,11152522,123325,0,1763066513,13851.227850169998,31.723128869998618,53047.96659384001 2025-11-13,20:41:55.000,317,11152437,123165,0,1763066514,13851.126805519998,31.779521910000767,53047.98755520001 2025-11-13,20:41:56.000,317,11152472,123325,0,1763066515,13851.160487069988,31.779521910000767,53047.945632480005 2025-11-13,20:41:57.000,317,11152520,123365,0,1763066516,13851.113332899993,31.92755364000186,53047.93165824 2025-11-13,20:41:58.000,317,11152633,123325,0,1763066517,13851.052706109993,31.94870102999994,53047.8827484 2025-11-13,20:41:59.000,317,11152514,123685,0,1763066518,13851.039233490003,31.99804494000273,53047.85479992 2025-11-13,20:42:00.000,317,11152490,123525,0,1763066519,13851.052706109993,32.04033971999888,53047.86178704 2025-11-13,20:42:01.000,317,11152577,123605,0,1763066520,13851.019024560002,32.08968363000167,53047.90370976 2025-11-13,20:42:02.000,317,11152532,123645,0,1763066521,13850.992079319993,32.04033971999888,53047.84082568001 2025-11-13,20:42:03.000,317,11152480,123965,0,1763066522,13850.965134079997,32.082634500002314,53047.73601888 2025-11-13,20:42:04.000,317,11152495,123245,0,1763066523,13850.965134079997,32.033290589999524,53047.743006 2025-11-13,20:42:05.000,317,11152599,123365,0,1763066524,13850.971870389993,31.99804494000273,53047.70108328001 2025-11-13,20:42:06.000,317,11152545,123485,0,1763066525,13851.012288249993,31.969848419998016,53047.72204464001 2025-11-13,20:42:07.000,317,11152553,123245,0,1763066526,13851.005551939998,31.97689755000465,53047.73601888 2025-11-13,20:42:08.000,317,11152420,123525,0,1763066527,13850.917979910002,31.962799289998657,53047.63121208001 2025-11-13,20:42:09.000,317,11152523,123405,0,1763066528,13850.938188840002,31.94870102999994,53047.680121920006 2025-11-13,20:42:10.000,317,11152571,123485,0,1763066529,13850.924716219997,31.97689755000465,53047.680121920006 2025-11-13,20:42:11.000,317,11152541,123645,0,1763066530,13850.897770980002,31.97689755000465,53047.59627648 2025-11-13,20:42:12.000,317,11152552,123965,0,1763066531,13850.891034669992,31.962799289998657,53047.65217344001 2025-11-13,20:42:13.000,317,11152468,123765,0,1763066532,13850.877562050002,32.033290589999524,53047.60326360001 2025-11-13,20:42:14.000,317,11152594,123485,0,1763066533,13850.823671569997,32.075585370002955,53047.58230224001 2025-11-13,20:42:15.000,317,11152494,123525,0,1763066534,13850.749572159992,32.13197840999783,53047.61723784 2025-11-13,20:42:16.000,317,11152433,123445,0,1763066535,13850.709154299991,32.18132232000062,53047.55435376001 2025-11-13,20:42:17.000,317,11152473,123365,0,1763066536,13850.641791199996,32.258862750000844,53047.53339240001 2025-11-13,20:42:18.000,317,11152551,123045,0,1763066537,13850.587900719991,32.244764490002126,53047.48448256001 2025-11-13,20:42:19.000,317,11152620,123605,0,1763066538,13850.50706499999,32.35755056999915,53047.491469680004 2025-11-13,20:42:20.000,317,11152569,123005,0,1763066539,13850.50706499999,32.46328752000409,53047.442559840005 2025-11-13,20:42:21.000,317,11152579,123125,0,1763066540,13850.44643820999,32.477385780002805,53047.393650000005 2025-11-13,20:42:22.000,317,11152536,123245,0,1763066541,13850.43296559,32.56197534000239,53047.456534079996 2025-11-13,20:42:23.000,317,11152528,123485,0,1763066542,13850.459910829995,32.57607360000111,53047.40762424 2025-11-13,20:42:24.000,317,11152503,123445,0,1763066543,13850.39254773,32.6254175100039,53047.344740160006 2025-11-13,20:42:25.000,317,11152540,123525,0,1763066544,13850.39254773,32.55492621000303,53047.40063712 2025-11-13,20:42:26.000,317,11152587,123685,0,1763066545,13850.41275666,32.57607360000111,53047.35172728 2025-11-13,20:42:27.000,317,11152464,123605,0,1763066546,13850.39254773,32.59017185999983,53047.30980456 2025-11-13,20:42:28.000,317,11152551,123405,0,1763066547,13850.41275666,32.59017185999983,53047.23294624 2025-11-13,20:42:29.000,317,11152483,123125,0,1763066548,13850.459910829995,32.477385780002805,53047.23993336 2025-11-13,20:42:30.000,317,11152539,123365,0,1763066549,13850.480119759995,32.53377881999768,53047.19801064001 2025-11-13,20:42:31.000,317,11152631,123285,0,1763066550,13850.51380131,32.40689448000194,53047.225959120005 2025-11-13,20:42:32.000,317,11152571,123405,0,1763066551,13850.540746549996,32.4139436100013,53047.17006216001 2025-11-13,20:42:33.000,317,11152387,123365,0,1763066552,13850.628318579991,32.301157530004275,53047.1141652 2025-11-13,20:42:34.000,317,11152585,123365,0,1763066553,13850.641791199996,32.2659118800002,53047.19102352 2025-11-13,20:42:35.000,317,11152540,123365,0,1763066554,13850.655263820001,32.244764490002126,53047.14211368 2025-11-13,20:42:36.000,317,11152475,124045,0,1763066555,13850.715890610001,32.21656797000469,53047.17006216001 2025-11-13,20:42:37.000,317,11152498,123525,0,1763066556,13850.722626919996,32.09673276000103,53047.13512656 2025-11-13,20:42:38.000,317,11152584,123405,0,1763066557,13850.783253709997,32.033290589999524,53047.13512656 2025-11-13,20:42:39.000,317,11152575,123645,0,1763066558,13850.803462639997,31.93460277000122,53047.08621672 2025-11-13,20:42:40.000,317,11152560,123685,0,1763066559,13850.749572159992,31.89230798999779,53047.06525536 2025-11-13,20:42:41.000,317,11152582,123565,0,1763066560,13850.850616809992,31.93460277000122,53047.06525536 2025-11-13,20:42:42.000,317,11152608,123165,0,1763066561,13850.843880499997,31.913455380003143,53047.07224248 2025-11-13,20:42:43.000,317,11152521,123085,0,1763066562,13850.810198949992,31.97689755000465,53046.99538416 2025-11-13,20:42:44.000,317,11152660,123485,0,1763066563,13850.769781089992,32.033290589999524,53046.93250008001 2025-11-13,20:42:45.000,317,11152480,123245,0,1763066564,13850.749572159992,32.04738884999824,53047.044294 2025-11-13,20:42:46.000,317,11152593,122965,0,1763066565,13850.742835849996,32.11788014999911,53046.98140992001 2025-11-13,20:42:47.000,317,11152501,123165,0,1763066566,13850.729363229992,32.15312580000318,53046.96743568 2025-11-13,20:42:48.000,317,11152717,123285,0,1763066567,13850.715890610001,32.244764490002126,53047.00237128001 2025-11-13,20:42:49.000,317,11152585,123605,0,1763066568,13850.641791199996,32.301157530004275,53046.96044856001 2025-11-13,20:42:50.000,317,11152551,123685,0,1763066569,13850.52727392999,32.3786979600045,53046.939487200005 2025-11-13,20:42:51.000,317,11152539,123685,0,1763066570,13850.46664713999,32.45623839000473,53046.86262888001 2025-11-13,20:42:52.000,317,11152568,123605,0,1763066571,13850.399284039995,32.58312273000047,53046.96044856001 2025-11-13,20:42:53.000,317,11152513,123645,0,1763066572,13850.36560248999,32.5126314299996,53046.869616 2025-11-13,20:42:54.000,317,11152649,123045,0,1763066573,13850.30497569999,32.49853317000088,53046.87660312 2025-11-13,20:42:55.000,317,11152507,123245,0,1763066574,13850.22413997999,32.53377881999768,53046.89756448 2025-11-13,20:42:56.000,317,11152468,123085,0,1763066575,13850.197194739994,32.44918925999809,53046.84865464 2025-11-13,20:42:57.000,317,11152528,123045,0,1763066576,13850.096150089994,32.470336650003446,53046.84865464 2025-11-13,20:42:58.000,317,11152496,123245,0,1763066577,13850.102886399989,32.33640318000107,53046.79275768001 2025-11-13,20:42:59.000,317,11152518,123365,0,1763066578,13849.941214959988,32.294108400004916,53046.80673192 2025-11-13,20:43:00.000,317,11152488,123325,0,1763066579,13849.867115549998,32.23771536000277,53046.785770559996 2025-11-13,20:43:01.000,317,11152466,123605,0,1763066580,13849.860379239988,32.12492927999847,53046.77878344 2025-11-13,20:43:02.000,317,11152525,123645,0,1763066581,13849.894060789993,31.99804494000273,53046.70891224 2025-11-13,20:43:03.000,317,11152615,123245,0,1763066582,13849.867115549998,31.906406250003783,53046.64602816001 2025-11-13,20:43:04.000,317,11152563,123605,0,1763066583,13849.853642929993,31.772472780001408,53046.75083496 2025-11-13,20:43:05.000,317,11152479,123325,0,1763066584,13849.813225069993,31.70198148000054,53046.6600024 2025-11-13,20:43:06.000,317,11152564,123725,0,1763066585,13849.974896509993,31.65263756999775,53046.66698952001 2025-11-13,20:43:07.000,317,11152488,123285,0,1763066586,13850.015314369994,31.504605840003933,53046.618079679996 2025-11-13,20:43:08.000,317,11152645,123365,0,1763066587,13850.16351318999,31.427065410003706,53046.63205392 2025-11-13,20:43:09.000,317,11152562,123165,0,1763066588,13850.26455783999,31.34952498000348,53046.673976640006 2025-11-13,20:43:10.000,317,11152514,123525,0,1763066589,13850.28476676999,31.24378802999854,53046.618079679996 2025-11-13,20:43:11.000,317,11152426,123325,0,1763066590,13850.43296559,31.187394990003668,53046.57615696001 2025-11-13,20:43:12.000,317,11152426,123205,0,1763066591,13850.581164409996,31.12395282000216,53046.56218272 2025-11-13,20:43:13.000,317,11152585,123245,0,1763066592,13850.641791199996,30.94772457000363,53046.52724712001 2025-11-13,20:43:14.000,317,11152439,122965,0,1763066593,13850.695681680001,30.94067544000427,53046.53423424 2025-11-13,20:43:15.000,317,11152570,123844,0,1763066594,13850.870825739992,30.961822830002347,53046.54122136 2025-11-13,20:43:16.000,317,11152442,123844,0,1763066595,13850.965134079997,30.94067544000427,53046.47135016 2025-11-13,20:43:17.000,317,11152616,123365,0,1763066596,13851.032497179993,30.997068479999143,53046.52026 2025-11-13,20:43:18.000,317,11152554,123325,0,1763066597,13851.086387659998,30.94772457000363,53046.64602816001 2025-11-13,20:43:19.000,317,11152637,123365,0,1763066598,13851.072915039993,30.89838066000084,53046.57615696001 2025-11-13,20:43:20.000,317,11152478,123405,0,1763066599,13851.200904929989,30.997068479999143,53046.57615696001 2025-11-13,20:43:21.000,317,11152616,122965,0,1763066600,13851.207641239998,30.990019349999784,53046.5901312 2025-11-13,20:43:22.000,317,11152418,123045,0,1763066601,13851.207641239998,30.95477370000299,53046.5901312 2025-11-13,20:43:23.000,317,11152642,123045,0,1763066602,13851.086387659998,31.018215870004497,53046.62506680001 2025-11-13,20:43:24.000,317,11152642,122805,0,1763066603,13851.093123969993,30.912478919999558,53046.555195600005 2025-11-13,20:43:25.000,317,11152608,122925,0,1763066604,13851.012288249993,30.877233270002762,53046.64602816001 2025-11-13,20:43:26.000,317,11152500,123045,0,1763066605,13850.971870389993,30.820840230000613,53046.5901312 2025-11-13,20:43:27.000,317,11152572,122765,0,1763066606,13850.884298359997,30.771496319997823,53046.6600024 2025-11-13,20:43:28.000,317,11152681,123165,0,1763066607,13850.702417989996,30.67280849999952,53046.5901312 2025-11-13,20:43:29.000,317,11152610,123285,0,1763066608,13850.641791199996,30.623464590004005,53046.63205392 2025-11-13,20:43:30.000,317,11152361,123045,0,1763066609,13850.480119759995,30.567071550001856,53046.68795088 2025-11-13,20:43:31.000,317,11152453,122845,0,1763066610,13850.399284039995,30.60936632999801,53046.6600024 2025-11-13,20:43:32.000,317,11152483,123125,0,1763066611,13850.298239389995,30.54592416000378,53046.618079679996 2025-11-13,20:43:33.000,317,11152505,122445,0,1763066612,13850.20393104999,30.524776769998425,53046.59711832001 2025-11-13,20:43:34.000,317,11152629,122805,0,1763066613,13850.075941159994,30.48248199000227,53046.63205392 2025-11-13,20:43:35.000,317,11152473,122845,0,1763066614,13850.022050679989,30.47543286000291,53046.653015280004 2025-11-13,20:43:36.000,317,11152532,123005,0,1763066615,13850.028786989998,30.468383730003552,53046.6600024 2025-11-13,20:43:37.000,317,11152585,123045,0,1763066616,13849.988369129998,30.48248199000227,53046.58314408 2025-11-13,20:43:38.000,317,11152521,122685,0,1763066617,13849.988369129998,30.49658025000099,53046.673976640006 2025-11-13,20:43:39.000,317,11152580,122485,0,1763066618,13850.048995919999,30.48953112000163,53046.56916984 2025-11-13,20:43:40.000,317,11152506,122925,0,1763066619,13850.116359019994,30.49658025000099,53046.56218272 2025-11-13,20:43:41.000,317,11152504,122885,0,1763066620,13850.136567949994,30.531825899997784,53046.46436304 2025-11-13,20:43:42.000,317,11152504,122885,0,1763066621,13850.18372211999,30.54592416000378,53046.47833728001 2025-11-13,20:43:43.000,317,11152663,122885,0,1763066622,13850.338657249995,30.60231719999865,53046.44340168 2025-11-13,20:43:44.000,317,11152671,122725,0,1763066623,13850.47338345,30.623464590004005,53046.44340168 2025-11-13,20:43:45.000,317,11152598,122205,0,1763066624,13850.560955479996,30.679857629998878,53046.38051760001 2025-11-13,20:43:46.000,317,11152583,122525,0,1763066625,13850.722626919996,30.686906759998237,53046.40147896 2025-11-13,20:43:47.000,317,11152591,122405,0,1763066626,13850.857353120002,30.736250670001027,53046.47135016 2025-11-13,20:43:48.000,317,11152529,122365,0,1763066627,13850.958397770002,30.729201540001668,53046.47833728001 2025-11-13,20:43:49.000,317,11152624,122365,0,1763066628,13851.066178729998,30.764447189998464,53046.436414560005 2025-11-13,20:43:50.000,317,11152505,122565,0,1763066629,13851.120069209988,30.736250670001027,53046.49929864001 2025-11-13,20:43:51.000,317,11152575,122405,0,1763066630,13851.187432309998,30.736250670001027,53046.42244032 2025-11-13,20:43:52.000,317,11152600,122205,0,1763066631,13851.241322789989,30.70805415000359,53046.47833728001 2025-11-13,20:43:53.000,317,11152561,122605,0,1763066632,13851.200904929989,30.637562850002723,53046.49929864001 2025-11-13,20:43:54.000,317,11152501,122525,0,1763066633,13851.187432309998,30.595268069999292,53046.56218272 2025-11-13,20:43:55.000,317,11152525,122645,0,1763066634,13851.221113859989,30.630513720003364,53046.58314408 2025-11-13,20:43:56.000,317,11152495,122765,0,1763066635,13851.153750759993,30.503629380000348,53046.618079679996 2025-11-13,20:43:57.000,317,11152471,122525,0,1763066636,13851.072915039993,30.468383730003552,53046.68795088 2025-11-13,20:43:58.000,317,11152625,122725,0,1763066637,13850.998815630002,30.468383730003552,53046.63904104 2025-11-13,20:43:59.000,317,11152568,122405,0,1763066638,13850.965134079997,30.43313807999948,53046.673976640006 2025-11-13,20:44:00.000,317,11152533,122365,0,1763066639,13850.931452529992,30.348548519999895,53046.74384784001 2025-11-13,20:44:01.000,317,11152501,122325,0,1763066640,13850.904507289997,30.32035200000246,53046.68096376 2025-11-13,20:44:02.000,317,11152476,122405,0,1763066641,13850.897770980002,30.29920461000438,53046.71589936001 2025-11-13,20:44:03.000,317,11152551,122365,0,1763066642,13850.864089429997,30.24986070000159,53046.77878344 2025-11-13,20:44:04.000,317,11152567,122125,0,1763066643,13850.810198949992,30.186418530000083,53046.71589936001 2025-11-13,20:44:05.000,317,11152557,122125,0,1763066644,13850.803462639997,30.045435929998348,53046.80673192 2025-11-13,20:44:06.000,317,11152516,122685,0,1763066645,13850.810198949992,29.932649850001326,53046.75782208 2025-11-13,20:44:17.000,317,11152611,122645,0,1763066656,13851.58487459999,29.121999900002265,53046.83468040001 2025-11-13,20:44:18.000,317,11152582,122725,0,1763066657,13851.618556149995,29.04445947000204,53046.79275768001 2025-11-13,20:44:19.000,317,11152611,122565,0,1763066658,13851.69265556,29.150196419999702,53046.84865464 2025-11-13,20:44:20.000,317,11152584,122565,0,1763066659,13851.73307342,29.121999900002265,53046.82769328 2025-11-13,20:44:21.000,317,11152495,122605,0,1763066660,13851.76675496999,29.178392940004414,53046.81371904001 2025-11-13,20:44:22.000,317,11152514,122765,0,1763066661,13851.800436519996,29.234785979999288,53046.93250008001 2025-11-13,20:44:23.000,317,11152543,122805,0,1763066662,13851.81390914,29.326424669998232,53046.91852584 2025-11-13,20:44:24.000,317,11152564,122725,0,1763066663,13851.874535930001,29.411014229997818,53046.9045516 2025-11-13,20:44:25.000,317,11152508,122365,0,1763066664,13851.820645449996,29.516751180002757,53046.89756448 2025-11-13,20:44:26.000,317,11152478,122485,0,1763066665,13851.881272239996,29.537898570000834,53046.96044856001 2025-11-13,20:44:27.000,317,11152584,122645,0,1763066666,13851.867799619991,29.650684649997856,53047.00237128001 2025-11-13,20:44:28.000,317,11152559,122485,0,1763066667,13851.867799619991,29.67888117000257,53046.988397040004 2025-11-13,20:44:29.000,317,11152573,122405,0,1763066668,13851.840854379996,29.67888117000257,53047.01634552 2025-11-13,20:44:30.000,317,11152527,122525,0,1763066669,13851.786963899991,29.636586389999138,53047.03730688 2025-11-13,20:44:31.000,317,11152540,122445,0,1763066670,13851.75328235,29.601340740002342,53047.06525536 2025-11-13,20:44:32.000,317,11152569,122685,0,1763066671,13851.66571031999,29.61543900000106,53047.09320384 2025-11-13,20:44:33.000,317,11152588,122925,0,1763066672,13851.55119305,29.50265292000404,53047.14910080001 2025-11-13,20:44:34.000,317,11152516,122845,0,1763066673,13851.46362101999,29.460358140000608,53047.1840364 2025-11-13,20:44:35.000,317,11152500,122925,0,1763066674,13851.34236743999,29.333473800004867,53047.13512656 2025-11-13,20:44:36.000,317,11152497,122725,0,1763066675,13851.187432309998,29.199540330002492,53047.21198488 2025-11-13,20:44:37.000,317,11152558,122245,0,1763066676,13851.019024560002,29.15724554999906,53047.26089472 2025-11-13,20:44:38.000,317,11152554,122525,0,1763066677,13850.877562050002,29.072655989999475,53047.19102352 2025-11-13,20:44:39.000,317,11152584,122125,0,1763066678,13850.655263820001,28.910525999999663,53047.24692048001 2025-11-13,20:44:40.000,317,11152600,122325,0,1763066679,13850.500328689996,28.86118209000415,53047.24692048001 2025-11-13,20:44:41.000,317,11152526,122445,0,1763066680,13850.34539355999,28.76249426999857,53047.26089472 2025-11-13,20:44:42.000,317,11152545,122365,0,1763066681,13850.197194739994,28.692002969997702,53047.28185608 2025-11-13,20:44:43.000,317,11152526,123045,0,1763066682,13849.927742339998,28.684953839998343,53047.21897200001 2025-11-13,20:44:44.000,317,11152535,122645,0,1763066683,13849.819961380002,28.649708190001547,53047.23294624 2025-11-13,20:44:45.000,317,11152499,123045,0,1763066684,13849.685235179997,28.677904709998984,53047.24692048001 2025-11-13,20:44:46.000,317,11152465,122765,0,1763066685,13849.537036360001,28.699052100004337,53047.26089472 2025-11-13,20:44:47.000,317,11152639,122885,0,1763066686,13849.41578278,28.720199490002415,53047.23294624 2025-11-13,20:44:48.000,317,11152574,122845,0,1763066687,13849.301265509996,28.79773992000264,53047.21897200001 2025-11-13,20:44:49.000,317,11152571,122525,0,1763066688,13849.16653930999,28.917575129999022,53047.1141652 2025-11-13,20:44:50.000,317,11152607,122925,0,1763066689,13849.06549465999,29.04445947000204,53047.1840364 2025-11-13,20:44:51.000,317,11152537,122445,0,1763066690,13849.018340489994,29.16429467999842,53047.1141652 2025-11-13,20:44:52.000,317,11152640,122045,0,1763066691,13848.96445000999,29.298228150000796,53047.107178080005 2025-11-13,20:44:53.000,317,11152547,122405,0,1763066692,13848.96445000999,29.481505529998685,53047.107178080005 2025-11-13,20:44:54.000,317,11152638,122405,0,1763066693,13848.937504769994,29.66478291000385,53047.09320384 2025-11-13,20:44:55.000,317,11152516,122365,0,1763066694,13848.910559529999,29.763470730002155,53047.03031976001 2025-11-13,20:44:56.000,317,11152526,122045,0,1763066695,13848.90382321999,29.925600720001967,53046.98140992001 2025-11-13,20:44:57.000,317,11152553,122205,0,1763066696,13848.870141669999,30.03838679999899,53046.9744228 2025-11-13,20:44:58.000,317,11152561,122365,0,1763066697,13848.917295839994,30.122976359998574,53046.953461439996 2025-11-13,20:44:59.000,317,11152537,122445,0,1763066698,13848.937504769994,30.186418530000083,53046.9744228 2025-11-13,20:45:00.000,317,11152614,122685,0,1763066699,13848.937504769994,30.2005167899988,53046.93250008001 2025-11-13,20:45:01.000,317,11152543,122285,0,1763066700,13848.94424107999,30.24986070000159,53046.9045516 2025-11-13,20:45:02.000,317,11152561,122445,0,1763066701,13848.917295839994,30.292155479997746,53046.91153872001 2025-11-13,20:45:03.000,317,11152556,122525,0,1763066702,13848.849932739999,30.327401130001817,53046.890577360005 2025-11-13,20:45:04.000,317,11152536,122165,0,1763066703,13848.782569639989,30.30625374000374,53046.91852584 2025-11-13,20:45:05.000,317,11152526,122165,0,1763066704,13848.701733919988,30.30625374000374,53046.94647432 2025-11-13,20:45:06.000,317,11152528,122325,0,1763066705,13848.661316059988,30.348548519999895,53046.9045516 2025-11-13,20:45:07.000,317,11152526,122205,0,1763066706,13848.641107129988,30.348548519999895,53046.91852584 2025-11-13,20:45:08.000,317,11152614,122205,0,1763066707,13848.540062480002,30.362646779998613,53046.91153872001 2025-11-13,20:45:09.000,317,11152557,121925,0,1763066708,13848.459226760002,30.292155479997746,53046.953461439996 2025-11-13,20:45:10.000,317,11152617,122725,0,1763066709,13848.425545209997,30.419039820000762,53046.91852584 2025-11-13,20:45:11.000,317,11152548,122565,0,1763066710,13848.398599970002,30.42608895000012,53046.89756448 2025-11-13,20:45:12.000,317,11152622,122325,0,1763066711,13848.358182110002,30.468383730003552,53046.9744228 2025-11-13,20:45:13.000,317,11152599,122445,0,1763066712,13848.337973180001,30.503629380000348,53046.92551296 2025-11-13,20:45:14.000,317,11152569,122605,0,1763066713,13848.344709489997,30.531825899997784,53046.86262888001 2025-11-13,20:45:15.000,317,11152481,122765,0,1763066714,13848.385127349997,30.574120680001215,53046.94647432 2025-11-13,20:45:16.000,317,11152513,122285,0,1763066715,13848.439017830002,30.574120680001215,53046.96044856001 2025-11-13,20:45:17.000,317,11152538,122565,0,1763066716,13848.499644620002,30.567071550001856,53046.953461439996 2025-11-13,20:45:18.000,317,11152556,122565,0,1763066717,13848.620898200003,30.60936632999801,53046.939487200005 2025-11-13,20:45:19.000,317,11152508,122405,0,1763066718,13848.694997609993,30.581169810000574,53046.91852584 2025-11-13,20:45:20.000,317,11152590,122285,0,1763066719,13848.789305949998,30.630513720003364,53046.94647432 2025-11-13,20:45:21.000,317,11152556,122725,0,1763066720,13848.856669049994,30.588218939999933,53046.91852584 2025-11-13,20:45:22.000,317,11152532,122605,0,1763066721,13848.937504769994,30.567071550001856,53046.89756448 2025-11-13,20:45:23.000,317,11152475,122845,0,1763066722,13848.97118632,30.517727639999066,53046.939487200005 2025-11-13,20:45:24.000,317,11152486,123045,0,1763066723,13848.998131559994,30.503629380000348,53046.96044856001 2025-11-13,20:45:25.000,317,11152518,123005,0,1763066724,13848.957713699994,30.49658025000099,53046.91852584 2025-11-13,20:45:26.000,317,11152490,122845,0,1763066725,13848.950977389999,30.390843300003326,53046.91852584 2025-11-13,20:45:27.000,317,11152456,122685,0,1763066726,13848.809514879998,30.42608895000012,53046.93250008001 2025-11-13,20:45:28.000,317,11152550,122845,0,1763066727,13848.755624399993,30.341499390000536,53046.88359024001 2025-11-13,20:45:29.000,317,11152616,122245,0,1763066728,13848.600689270002,30.3133028700031,53046.91852584 2025-11-13,20:45:30.000,317,11152502,122525,0,1763066729,13848.486171999997,30.30625374000374,53046.86262888001 2025-11-13,20:45:31.000,317,11152598,122365,0,1763066730,13848.344709489997,30.348548519999895,53046.88359024001 2025-11-13,20:45:32.000,317,11152556,122525,0,1763066731,13848.216719600001,30.334450260001177,53046.87660312 2025-11-13,20:45:33.000,317,11152551,122445,0,1763066732,13848.041575539995,30.285106349998387,53046.86262888001 2025-11-13,20:45:34.000,317,11152525,122325,0,1763066733,13847.839486239995,30.327401130001817,53046.86262888001 2025-11-13,20:45:35.000,317,11152602,122365,0,1763066734,13847.671078489999,30.334450260001177,53046.83468040001 2025-11-13,20:45:36.000,317,11152491,122925,0,1763066735,13847.475725499993,30.348548519999895,53046.77878344 2025-11-13,20:45:37.000,317,11152574,122525,0,1763066736,13847.260163580002,30.369695909997972,53046.77878344 2025-11-13,20:45:38.000,317,11152499,122085,0,1763066737,13847.118701070001,30.419039820000762,53046.7997448 2025-11-13,20:45:39.000,317,11152504,122685,0,1763066738,13847.031129039991,30.468383730003552,53046.771796320005 2025-11-13,20:45:40.000,317,11152474,122365,0,1763066739,13846.91661177,30.517727639999066,53046.722886480005 2025-11-13,20:45:41.000,317,11152504,122565,0,1763066740,13846.82903973999,30.567071550001856,53046.74384784001 2025-11-13,20:45:42.000,317,11152645,122245,0,1763066741,13846.74820401999,30.616415460004646,53046.70891224 2025-11-13,20:45:43.000,317,11152518,122485,0,1763066742,13846.721258779995,30.6587102400008,53046.66698952001 2025-11-13,20:45:44.000,317,11152632,122285,0,1763066743,13846.68757722999,30.764447189998464,53046.68795088 2025-11-13,20:45:45.000,317,11152539,122325,0,1763066744,13846.62695043999,30.785594580003817,53046.64602816001 2025-11-13,20:45:46.000,317,11152490,122245,0,1763066745,13846.65389568,30.806741970001895,53046.54820848001 2025-11-13,20:45:47.000,317,11152536,122325,0,1763066746,13846.620214129995,30.820840230000613,53046.506285760006 2025-11-13,20:45:48.000,317,11152603,122125,0,1763066747,13846.64715936999,30.83493848999933,53046.54122136 2025-11-13,20:45:49.000,317,11152607,122565,0,1763066748,13846.62695043999,30.870184140003403,53046.485324400004 2025-11-13,20:45:50.000,317,11152579,122445,0,1763066749,13846.61347782,30.84903674999805,53046.47833728001 2025-11-13,20:45:51.000,317,11152553,122525,0,1763066750,13846.59326889,30.827889359999972,53046.4154532 2025-11-13,20:45:52.000,317,11152571,122325,0,1763066751,13846.59326889,30.813791100001254,53046.35955624001 2025-11-13,20:45:53.000,317,11152593,122525,0,1763066752,13846.52590578999,30.785594580003817,53046.338594880006 2025-11-13,20:45:54.000,317,11152621,122725,0,1763066753,13846.424861139989,30.764447189998464,53046.32462064 2025-11-13,20:45:55.000,317,11152504,122205,0,1763066754,13846.404652209989,30.771496319997823,53046.30365928 2025-11-13,20:45:56.000,317,11152615,122245,0,1763066755,13846.337289109993,30.792643710003176,53046.23378808 2025-11-13,20:45:57.000,317,11152508,122125,0,1763066756,13846.249717079998,30.785594580003817,53046.22680096 2025-11-13,20:45:58.000,317,11152597,122285,0,1763066757,13846.162145050002,30.792643710003176,53046.21282672001 2025-11-13,20:45:59.000,317,11152508,122445,0,1763066758,13846.148672429998,30.870184140003403,53046.18487824 2025-11-13,20:46:00.000,317,11152593,122405,0,1763066759,13846.081309330002,30.975921090001066,53046.170904000006 2025-11-13,20:46:01.000,317,11152546,122045,0,1763066760,13846.061100400002,31.018215870004497,53046.1359684 2025-11-13,20:46:02.000,317,11152571,122485,0,1763066761,13846.081309330002,31.145100210000237,53046.01718736 2025-11-13,20:46:03.000,317,11152704,122485,0,1763066762,13846.121727190002,31.2508371599979,53046.04513584001 2025-11-13,20:46:04.000,317,11152634,122725,0,1763066763,13846.135199809993,31.370672370001557,53046.003213120006 2025-11-13,20:46:05.000,317,11152510,122965,0,1763066764,13846.216035529993,31.504605840003933,53045.96827752 2025-11-13,20:46:06.000,317,11152545,122485,0,1763066765,13846.263189699988,31.58214627000416,53045.94032904 2025-11-13,20:46:07.000,317,11152572,122525,0,1763066766,13846.370970659998,31.659686700004386,53045.92635480001 2025-11-13,20:46:08.000,317,11152545,122085,0,1763066767,13846.498960549994,31.772472780001408,53045.91936768 2025-11-13,20:46:09.000,317,11152626,122125,0,1763066768,13846.60674150999,31.821816690004198,53045.86347072 2025-11-13,20:46:10.000,317,11152518,122245,0,1763066769,13846.741467709995,31.88525885999843,53045.82853512001 2025-11-13,20:46:11.000,317,11152566,122485,0,1763066770,13846.84924866999,31.913455380003143,53045.79359952 2025-11-13,20:46:12.000,317,11152545,122205,0,1763066771,13846.970502249991,31.93460277000122,53045.7516768 2025-11-13,20:46:13.000,317,11152597,122125,0,1763066772,13847.172591549992,31.969848419998016,53045.73770256001 2025-11-13,20:46:14.000,317,11152489,122245,0,1763066773,13847.273636199992,31.969848419998016,53045.70975408001 2025-11-13,20:46:15.000,317,11152570,122725,0,1763066774,13847.401626090003,31.94870102999994,53045.73770256001 2025-11-13,20:46:16.000,317,11152610,122285,0,1763066775,13847.502670739988,31.97689755000465,53045.68879272001 2025-11-13,20:46:17.000,317,11152631,122125,0,1763066776,13847.576770149994,31.98394668000401,53045.73770256001 2025-11-13,20:46:18.000,317,11152653,122525,0,1763066777,13847.72496896999,31.962799289998657,53045.716741200005 2025-11-13,20:46:19.000,317,11152593,122565,0,1763066778,13847.799068379994,31.94870102999994,53045.68879272001 2025-11-13,20:46:20.000,317,11152631,122085,0,1763066779,13847.87316779,32.00509407000209,53045.63289576 2025-11-13,20:46:21.000,317,11152559,121965,0,1763066780,13847.98768505999,31.99804494000273,53045.66084424001 2025-11-13,20:46:22.000,317,11152526,122085,0,1763066781,13848.10893863999,31.9205045100025,53045.63289576 2025-11-13,20:46:23.000,317,11152583,122165,0,1763066782,13848.12914756999,31.93460277000122,53045.59097304001 2025-11-13,20:46:24.000,317,11152651,122205,0,1763066783,13848.230192219991,31.92755364000186,53045.62590864 2025-11-13,20:46:25.000,317,11152538,122285,0,1763066784,13848.324500559997,31.906406250003783,53045.70975408001 2025-11-13,20:46:26.000,317,11152560,122165,0,1763066785,13848.412072589992,31.89230798999779,53045.63289576 2025-11-13,20:46:27.000,317,11152590,122405,0,1763066786,13848.513117239992,31.88525885999843,53045.61892152001 2025-11-13,20:46:28.000,317,11152543,122485,0,1763066787,13848.647843439998,31.864111470000353,53045.59097304001 2025-11-13,20:46:29.000,317,11152595,122085,0,1763066788,13848.742151779988,31.871160599999712,53045.611934399996 2025-11-13,20:46:30.000,317,11152546,122525,0,1763066789,13848.856669049994,31.89230798999779,53045.611934399996 2025-11-13,20:46:31.000,317,11152567,122325,0,1763066790,13848.92403214999,31.864111470000353,53045.63988288001 2025-11-13,20:46:32.000,317,11152530,122605,0,1763066791,13849.05202204,31.88525885999843,53045.667831360006 2025-11-13,20:46:33.000,317,11152615,122205,0,1763066792,13849.12612144999,31.89230798999779,53045.597960160005 2025-11-13,20:46:34.000,317,11152620,122125,0,1763066793,13849.23390241,31.97689755000465,53045.57001168001 2025-11-13,20:46:35.000,317,11152530,122205,0,1763066794,13849.37536492,31.99804494000273,53045.597960160005 2025-11-13,20:46:36.000,317,11152586,122205,0,1763066795,13849.456200640001,32.06148711000424,53045.52808896 2025-11-13,20:46:37.000,317,11152611,122645,0,1763066796,13849.584190529997,32.13197840999783,53045.53507608 2025-11-13,20:46:38.000,317,11152604,122045,0,1763066797,13849.651553629992,32.202469709998695,53045.52808896 2025-11-13,20:46:39.000,317,11152558,122205,0,1763066798,13849.698707800002,32.28001013999892,53045.48616624 2025-11-13,20:46:40.000,317,11152534,122565,0,1763066799,13849.873851859993,32.36459969999851,53045.500140480006 2025-11-13,20:46:41.000,317,11152516,122725,0,1763066800,13849.974896509993,32.484434910002165,53045.45123064001 2025-11-13,20:46:42.000,317,11152572,122325,0,1763066801,13850.069204849999,32.56197534000239,53045.49315336001 2025-11-13,20:46:43.000,317,11152591,122365,0,1763066802,13850.136567949994,32.63951577000262,53045.48616624 2025-11-13,20:46:44.000,317,11152524,122285,0,1763066803,13850.23087629,32.717056200002844,53045.5071276 2025-11-13,20:46:45.000,317,11152501,122325,0,1763066804,13850.32518462999,32.80164576000243,53045.479179120004 2025-11-13,20:46:46.000,317,11152505,122485,0,1763066805,13850.34539355999,32.8721370600033,53045.45123064001 2025-11-13,20:46:47.000,317,11152518,122165,0,1763066806,13850.36560248999,32.98492314000032,53045.46520488 2025-11-13,20:46:48.000,317,11152595,122325,0,1763066807,13850.379075109995,33.03426705000311,53045.5071276 2025-11-13,20:46:49.000,317,11152556,122245,0,1763066808,13850.45317452,33.05541444000119,53045.47219200001 2025-11-13,20:46:50.000,317,11152607,121925,0,1763066809,13850.419492969995,33.104758350003976,53045.48616624 2025-11-13,20:46:51.000,317,11152544,122005,0,1763066810,13850.399284039995,33.09770922000462,53045.45821776 2025-11-13,20:46:52.000,317,11152587,122205,0,1763066811,13850.35212987,33.03426705000311,53045.51411472 2025-11-13,20:46:53.000,317,11152647,122085,0,1763066812,13850.298239389995,33.02016879000439,53045.5071276 2025-11-13,20:46:54.000,317,11152630,122565,0,1763066813,13850.197194739994,32.99197226999968,53045.51411472 2025-11-13,20:46:55.000,317,11152543,122405,0,1763066814,13850.035523299994,32.92853009999817,53045.55603744 2025-11-13,20:46:56.000,317,11152539,122365,0,1763066815,13849.887324479998,32.8721370600033,53045.51411472 2025-11-13,20:46:57.000,317,11152537,122365,0,1763066816,13849.691971489992,32.80869489000179,53045.51411472 2025-11-13,20:46:58.000,317,11152527,122205,0,1763066817,13849.510091119992,32.717056200002844,53045.51411472 2025-11-13,20:46:59.000,317,11152647,122365,0,1763066818,13849.33494706,32.63951577000262,53045.49315336001 2025-11-13,20:47:00.000,317,11152562,122365,0,1763066819,13849.099176209995,32.58312273000047,53045.52808896 2025-11-13,20:47:01.000,317,11152500,122085,0,1763066820,13848.883614289989,32.50558230000024,53045.41629504 2025-11-13,20:47:02.000,317,11152571,122205,0,1763066821,13848.668052369998,32.470336650003446,53045.39533368 2025-11-13,20:47:03.000,317,11152559,122325,0,1763066822,13848.445754139997,32.470336650003446,53045.40232080001 2025-11-13,20:47:04.000,317,11152575,122405,0,1763066823,13848.243664839996,32.442140129998734,53045.32546248001 2025-11-13,20:47:05.000,317,11152624,122245,0,1763066824,13848.041575539995,32.45623839000473,53045.31847536 2025-11-13,20:47:06.000,317,11152584,122125,0,1763066825,13847.87316779,32.428041870000015,53045.2276428 2025-11-13,20:47:07.000,317,11152543,122365,0,1763066826,13847.731705279999,32.5126314299996,53045.13681024001 2025-11-13,20:47:08.000,317,11152626,122485,0,1763066827,13847.630660629999,32.55492621000303,53045.15078448 2025-11-13,20:47:09.000,317,11152502,122445,0,1763066828,13847.536352289993,32.56902447000175,53045.05995192 2025-11-13,20:47:10.000,317,11152509,122285,0,1763066829,13847.462252879988,32.604270119998546,53045.00405496 2025-11-13,20:47:11.000,317,11152571,122565,0,1763066830,13847.408362399998,32.611319249997905,53044.93418376 2025-11-13,20:47:12.000,317,11152589,123045,0,1763066831,13847.367944539998,32.667712290000054,53044.82238984001 2025-11-13,20:47:13.000,317,11152613,122285,0,1763066832,13847.334262989993,32.78049837000435,53044.81540272 2025-11-13,20:47:14.000,317,11152521,122125,0,1763066833,13847.287108819997,32.80164576000243,53044.70360880001 2025-11-13,20:47:15.000,317,11152566,122365,0,1763066834,13847.293845129992,32.85803880000458,53044.64771184 2025-11-13,20:47:16.000,317,11152506,122125,0,1763066835,13847.253427269992,32.893284450001374,53044.57085352 2025-11-13,20:47:17.000,317,11152576,122405,0,1763066836,13847.233218339992,32.94967749000352,53044.50098232 2025-11-13,20:47:18.000,317,11152539,122045,0,1763066837,13847.239954650002,32.99197226999968,53044.48700808001 2025-11-13,20:47:19.000,317,11152570,122125,0,1763066838,13847.213009409992,32.99197226999968,53044.3891884 2025-11-13,20:47:20.000,317,11152527,122085,0,1763066839,13847.172591549992,33.04836531000183,53044.34027856 2025-11-13,20:47:21.000,317,11152522,122365,0,1763066840,13847.179327860002,33.08361095999862,53044.2843816 2025-11-13,20:47:22.000,317,11152557,122765,0,1763066841,13847.138910000001,33.04836531000183,53044.27739448001 2025-11-13,20:47:23.000,317,11152509,122405,0,1763066842,13847.105228449997,33.0060705299984,53044.17957480001 2025-11-13,20:47:24.000,317,11152604,122605,0,1763066843,13847.051337969991,32.942628360004164,53044.20053616001 2025-11-13,20:47:25.000,317,11152587,122485,0,1763066844,13847.058074280001,32.86508793000394,53044.17957480001 2025-11-13,20:47:26.000,317,11152537,122285,0,1763066845,13847.051337969991,32.829842279999866,53044.10271648001 2025-11-13,20:47:27.000,317,11152523,122205,0,1763066846,13847.037865350001,32.75230184999964,53044.09572936 2025-11-13,20:47:28.000,317,11152618,122085,0,1763066847,13847.017656420001,32.759350979999,53044.08175512001 2025-11-13,20:47:29.000,317,11152558,122365,0,1763066848,13846.997447490001,32.660663160000695,53043.94899984 2025-11-13,20:47:30.000,317,11152616,122365,0,1763066849,13847.051337969991,32.54787708000367,53043.91406424001 2025-11-13,20:47:31.000,317,11152587,122405,0,1763066850,13847.071546899992,32.44918925999809,53043.88611576 2025-11-13,20:47:32.000,317,11152554,122165,0,1763066851,13847.118701070001,32.31525579000299,53043.85816728 2025-11-13,20:47:33.000,317,11152604,122605,0,1763066852,13847.118701070001,32.23771536000277,53043.83720592 2025-11-13,20:47:34.000,317,11152554,122405,0,1763066853,13847.213009409992,32.11788014999911,53043.753360480005 2025-11-13,20:47:35.000,317,11152597,122885,0,1763066854,13847.293845129992,32.00509407000209,53043.64855368001 2025-11-13,20:47:36.000,317,11152619,122565,0,1763066855,13847.408362399998,31.899357120004424,53043.69746352001 2025-11-13,20:47:37.000,317,11152587,122365,0,1763066856,13847.462252879988,31.779521910000767,53043.67650216001 2025-11-13,20:47:38.000,317,11152510,122405,0,1763066857,13847.495934429993,31.730177999997977,53043.585669600005 2025-11-13,20:47:39.000,317,11152611,122645,0,1763066858,13847.596979079994,31.624441050000314,53043.56470824 2025-11-13,20:47:40.000,317,11152588,122325,0,1763066859,13847.657605869994,31.568048009998165,53043.50881128001 2025-11-13,20:47:41.000,317,11152605,122365,0,1763066860,13847.758650519994,31.455261930001143,53043.45291432 2025-11-13,20:47:42.000,317,11152591,122365,0,1763066861,13847.87316779,31.420016280004347,53043.35509464 2025-11-13,20:47:43.000,317,11152553,122365,0,1763066862,13847.92705826999,31.328377589998126,53043.35509464 2025-11-13,20:47:44.000,317,11152520,122245,0,1763066863,13847.99442137,31.279033680002613,53043.320159040006 2025-11-13,20:47:45.000,317,11152581,122405,0,1763066864,13848.05504816,31.264935420003894,53043.28522344 2025-11-13,20:47:46.000,317,11152509,122245,0,1763066865,13848.11567495,31.264935420003894,53043.250287840005 2025-11-13,20:47:47.000,317,11152491,122725,0,1763066866,13848.162829119996,31.24378802999854,53043.1664424 2025-11-13,20:47:48.000,317,11152609,122645,0,1763066867,13848.223455909996,31.264935420003894,53043.10355832001 2025-11-13,20:47:49.000,317,11152574,122525,0,1763066868,13848.311027939992,31.257886290004535,53043.09657120001 2025-11-13,20:47:50.000,317,11152585,122485,0,1763066869,13848.364918419997,31.222640640000463,53043.07560984001 2025-11-13,20:47:51.000,317,11152549,122645,0,1763066870,13848.432281519992,31.18034586000431,53042.97779016001 2025-11-13,20:47:52.000,317,11152575,122645,0,1763066871,13848.432281519992,31.145100210000237,53042.94984168 2025-11-13,20:47:53.000,317,11152563,122365,0,1763066872,13848.506380929997,31.12395282000216,53042.92888032001 2025-11-13,20:47:54.000,317,11152571,122165,0,1763066873,13848.546798789997,31.102805430004082,53042.88695760001 2025-11-13,20:47:55.000,317,11152584,121805,0,1763066874,13848.540062480002,31.025265000003856,53042.865996240005 2025-11-13,20:47:56.000,317,11152564,122525,0,1763066875,13848.587216649998,30.95477370000299,53042.80311216 2025-11-13,20:47:57.000,317,11152560,122285,0,1763066876,13848.587216649998,30.912478919999558,53042.76118944001 2025-11-13,20:47:58.000,317,11152575,122525,0,1763066877,13848.567007719997,30.89133153000148,53042.69131824001 2025-11-13,20:47:59.000,317,11152634,122485,0,1763066878,13848.533326169993,30.89838066000084,53042.7122796 2025-11-13,20:48:00.000,317,11152541,122365,0,1763066879,13848.567007719997,30.863135010004044,53042.677344 2025-11-13,20:48:01.000,317,11152602,122285,0,1763066880,13848.499644620002,30.83493848999933,53042.59349856001 2025-11-13,20:48:02.000,317,11152615,122365,0,1763066881,13848.439017830002,30.88428240000212,53042.48869176 2025-11-13,20:48:03.000,317,11152473,122565,0,1763066882,13848.432281519992,30.827889359999972,53042.48869176 2025-11-13,20:48:04.000,317,11152575,122485,0,1763066883,13848.358182110002,30.863135010004044,53042.411833440005 2025-11-13,20:48:05.000,317,11152565,122485,0,1763066884,13848.311027939992,30.83493848999933,53042.44676904 2025-11-13,20:48:06.000,317,11152562,122485,0,1763066885,13848.270610079991,30.856085880004684,53042.32100088 2025-11-13,20:48:07.000,317,11152523,122685,0,1763066886,13848.169565429991,30.877233270002762,53042.293052400004 2025-11-13,20:48:08.000,317,11152601,122245,0,1763066887,13848.11567495,30.912478919999558,53042.20221984 2025-11-13,20:48:09.000,317,11152540,122285,0,1763066888,13848.08872970999,30.997068479999143,53042.20221984 2025-11-13,20:48:10.000,317,11152555,122405,0,1763066889,13848.03483923,31.018215870004497,53042.13234864 2025-11-13,20:48:11.000,317,11152535,122445,0,1763066890,13848.05504816,31.046412390001933,53042.10440016 2025-11-13,20:48:12.000,317,11152564,122605,0,1763066891,13848.001157679995,31.102805430004082,53042.03452896 2025-11-13,20:48:13.000,317,11152550,122485,0,1763066892,13847.94726719999,31.152149339999596,53041.98561912 2025-11-13,20:48:14.000,317,11152542,122845,0,1763066893,13847.89337672,31.194444120003027,53041.88779944 2025-11-13,20:48:15.000,317,11152528,122365,0,1763066894,13847.819277309995,31.279033680002613,53041.81792824 2025-11-13,20:48:16.000,317,11152525,122685,0,1763066895,13847.85295886,31.363623240002198,53041.789979760004 2025-11-13,20:48:17.000,317,11152548,122285,0,1763066896,13847.819277309995,31.391819759999635,53041.75504416001 2025-11-13,20:48:18.000,317,11152572,122565,0,1763066897,13847.82601361999,31.504605840003933,53041.72709568 2025-11-13,20:48:19.000,317,11152513,122485,0,1763066898,13847.86643147999,31.546900620000088,53041.65722448 2025-11-13,20:48:20.000,317,11152573,122525,0,1763066899,13847.83274993,31.553949749999447,53041.65023736 2025-11-13,20:48:21.000,317,11152569,122485,0,1763066900,13847.86643147999,31.568048009998165,53041.54543056001 2025-11-13,20:48:22.000,317,11152500,122525,0,1763066901,13847.88664040999,31.5750971400048,53041.51049496 2025-11-13,20:48:23.000,317,11152609,122405,0,1763066902,13847.88664040999,31.568048009998165,53041.44062376 2025-11-13,20:48:24.000,317,11152624,122565,0,1763066903,13847.940530889995,31.497556710004574,53041.41966240001 2025-11-13,20:48:25.000,317,11152569,122285,0,1763066904,13847.960739819995,31.48345844999858,53041.39870104001 2025-11-13,20:48:26.000,317,11152551,122845,0,1763066905,13848.0146303,31.448212800001784,53041.41267528 2025-11-13,20:48:27.000,317,11152547,123045,0,1763066906,13848.061784469995,31.377721500000916,53041.36376544 2025-11-13,20:48:28.000,317,11152607,122565,0,1763066907,13848.162829119996,31.314279329999408,53041.34280408 2025-11-13,20:48:29.000,317,11152600,122885,0,1763066908,13848.290819009992,31.271984550003253,53041.33581696 2025-11-13,20:48:30.000,317,11152626,122885,0,1763066909,13848.398599970002,31.201493250002386,53041.34280408 2025-11-13,20:48:31.000,317,11152635,122725,0,1763066910,13848.533326169993,31.138051080000878,53041.34979120001 2025-11-13,20:48:32.000,317,11152602,122445,0,1763066911,13848.654579749993,31.06051065000065,53041.3148556 2025-11-13,20:48:33.000,317,11152561,122365,0,1763066912,13848.809514879998,31.025265000003856,53041.307868480006 2025-11-13,20:48:34.000,317,11152600,122605,0,1763066913,13848.930768459999,30.997068479999143,53041.22402304 2025-11-13,20:48:35.000,317,11152504,122685,0,1763066914,13849.078967279995,30.982970220000425,53041.286907120004 2025-11-13,20:48:36.000,317,11152549,122365,0,1763066915,13849.200220859995,30.968871960001707,53041.34979120001 2025-11-13,20:48:37.000,317,11152614,122645,0,1763066916,13849.368628609991,30.990019349999784,53041.356778320005 2025-11-13,20:48:38.000,317,11152563,122365,0,1763066917,13849.510091119992,30.990019349999784,53041.33581696 2025-11-13,20:48:39.000,317,11152544,122885,0,1763066918,13849.624608389997,31.06051065000065,53041.33581696 2025-11-13,20:48:40.000,317,11152568,122565,0,1763066919,13849.745861969997,31.046412390001933,53041.36376544 2025-11-13,20:48:41.000,317,11152534,122365,0,1763066920,13849.712180419992,31.06051065000065,53041.41267528 2025-11-13,20:48:42.000,317,11152509,122125,0,1763066921,13849.799752450002,31.07460890999937,53041.32882984001 2025-11-13,20:48:43.000,317,11152580,122485,0,1763066922,13849.833433999993,31.039363260002574,53041.44062376 2025-11-13,20:48:44.000,317,11152551,122845,0,1763066923,13849.813225069993,31.08165803999873,53041.48254648 2025-11-13,20:48:45.000,317,11152536,122445,0,1763066924,13849.745861969997,31.138051080000878,53041.51748208001 2025-11-13,20:48:46.000,317,11152558,122565,0,1763066925,13849.705444109997,31.152149339999596,53041.54543056001 2025-11-13,20:48:47.000,317,11152609,122445,0,1763066926,13849.624608389997,31.159198469998955,53041.58036616 2025-11-13,20:48:48.000,317,11152572,122445,0,1763066927,13849.563981599997,31.194444120003027,53041.58735328001 2025-11-13,20:48:49.000,317,11152605,122445,0,1763066928,13849.456200640001,31.24378802999854,53041.622288880004 2025-11-13,20:48:50.000,317,11152620,122605,0,1763066929,13849.30800181999,31.271984550003253,53041.72010856 2025-11-13,20:48:51.000,317,11152494,122725,0,1763066930,13849.21369348,31.314279329999408,53041.73408280001 2025-11-13,20:48:52.000,317,11152527,122805,0,1763066931,13849.04528572999,31.30723020000005,53041.68517296001 2025-11-13,20:48:53.000,317,11152532,122725,0,1763066932,13848.897086909994,31.2508371599979,53041.70613432 2025-11-13,20:48:54.000,317,11152443,122645,0,1763066933,13848.822987499989,31.23673889999918,53041.78299264001 2025-11-13,20:48:55.000,317,11152571,122685,0,1763066934,13848.701733919988,31.29313194000133,53041.85286384001 2025-11-13,20:48:56.000,317,11152589,122805,0,1763066935,13848.553535099993,31.229689769999823,53041.859850960005 2025-11-13,20:48:57.000,317,11152642,122725,0,1763066936,13848.472699379992,31.23673889999918,53041.9436964 2025-11-13,20:48:58.000,317,11152597,122725,0,1763066937,13848.358182110002,31.321328459998767,53041.908760800005 2025-11-13,20:48:59.000,317,11152507,122925,0,1763066938,13848.236928530001,31.34247585000412,53042.00658048 2025-11-13,20:49:00.000,317,11152575,122605,0,1763066939,13848.149356499991,31.370672370001557,53042.027541840005 2025-11-13,20:49:01.000,317,11152585,122445,0,1763066940,13848.04831184999,31.420016280004347,53042.027541840005 2025-11-13,20:49:02.000,317,11152596,122285,0,1763066941,13847.98768505999,31.412967149997712,53042.00658048 2025-11-13,20:49:03.000,317,11152532,122685,0,1763066942,13847.960739819995,31.51870410000265,53042.00658048 2025-11-13,20:49:04.000,317,11152631,123245,0,1763066943,13847.879904099995,31.504605840003933,53041.99959336001 2025-11-13,20:49:05.000,317,11152548,122965,0,1763066944,13847.819277309995,31.504605840003933,53042.076451680005 2025-11-13,20:49:06.000,317,11152435,122885,0,1763066945,13847.79233207,31.53280236000137,53041.99959336001 2025-11-13,20:49:07.000,317,11152536,122885,0,1763066946,13847.758650519994,31.553949749999447,53042.06946456001 2025-11-13,20:49:08.000,317,11152497,123205,0,1763066947,13847.718232659994,31.568048009998165,53042.04850320001 2025-11-13,20:49:09.000,317,11152605,122845,0,1763066948,13847.711496349999,31.58919540000352,53042.09042592001 2025-11-13,20:49:10.000,317,11152543,123085,0,1763066949,13847.671078489999,31.673784960003104,53042.13234864 2025-11-13,20:49:11.000,317,11152575,122805,0,1763066950,13847.590242769998,31.666735830003745,53042.09042592001 2025-11-13,20:49:12.000,317,11152591,122725,0,1763066951,13847.576770149994,31.631490179999673,53042.11138728 2025-11-13,20:49:13.000,317,11152572,122885,0,1763066952,13847.543088599989,31.673784960003104,53042.146322880006 2025-11-13,20:49:14.000,317,11152656,122845,0,1763066953,13847.522879669988,31.71607973999926,53042.17427136 2025-11-13,20:49:15.000,317,11152530,123045,0,1763066954,13847.428571329998,31.70198148000054,53042.18824560001 2025-11-13,20:49:16.000,317,11152541,122925,0,1763066955,13847.381417160002,31.687883220001822,53042.17427136 2025-11-13,20:49:17.000,317,11152708,122925,0,1763066956,13847.354471919993,31.723128869998618,53042.146322880006 2025-11-13,20:49:18.000,317,11152566,123085,0,1763066957,13847.253427269992,31.772472780001408,53042.195232720005 2025-11-13,20:49:19.000,317,11152519,123005,0,1763066958,13847.246690959997,31.821816690004198,53042.21619408001 2025-11-13,20:49:20.000,317,11152595,123285,0,1763066959,13847.206273099997,31.807718429998204,53042.21619408001 2025-11-13,20:49:21.000,317,11152605,122845,0,1763066960,13847.199536790002,31.850013210001634,53042.25112968 2025-11-13,20:49:22.000,317,11152694,123125,0,1763066961,13847.159118930002,31.94870102999994,53042.25811680001 2025-11-13,20:49:23.000,317,11152598,123045,0,1763066962,13847.125437379997,31.962799289998657,53042.21619408001 2025-11-13,20:49:24.000,317,11152630,123005,0,1763066963,13847.085019519996,31.93460277000122,53042.30702664001 2025-11-13,20:49:25.000,317,11152632,123205,0,1763066964,13847.071546899992,31.92755364000186,53042.39087208 2025-11-13,20:49:26.000,317,11152556,123205,0,1763066965,13847.064810589996,31.899357120004424,53042.42580768001 2025-11-13,20:49:27.000,317,11152595,123165,0,1763066966,13847.031129039991,31.913455380003143,53042.45375616001 2025-11-13,20:49:28.000,317,11152612,123165,0,1763066967,13847.064810589996,31.9205045100025,53042.51664024 2025-11-13,20:49:29.000,317,11152471,123445,0,1763066968,13847.024392729996,31.94870102999994,53042.59349856001 2025-11-13,20:49:30.000,317,11152594,123365,0,1763066969,13846.950293319991,31.899357120004424,53042.56555008 2025-11-13,20:49:31.000,317,11152475,123565,0,1763066970,13846.97723856,31.962799289998657,53042.64240840001 2025-11-13,20:49:32.000,317,11152570,123565,0,1763066971,13846.997447490001,32.019192330000806,53042.698305360005 2025-11-13,20:49:33.000,317,11152660,123525,0,1763066972,13846.950293319991,32.019192330000806,53042.63542128 2025-11-13,20:49:34.000,317,11152490,123645,0,1763066973,13846.950293319991,31.98394668000401,53042.677344 2025-11-13,20:49:35.000,317,11152535,123365,0,1763066974,13846.930084389991,32.019192330000806,53042.66336976 2025-11-13,20:49:36.000,317,11152445,123525,0,1763066975,13846.943557009996,32.08968363000167,53042.77516368 2025-11-13,20:49:37.000,317,11152566,123485,0,1763066976,13846.950293319991,32.11788014999911,53042.78913792001 2025-11-13,20:49:38.000,317,11152584,123325,0,1763066977,13846.862721289996,32.209518839998054,53042.75420232 2025-11-13,20:49:39.000,317,11152460,123245,0,1763066978,13846.85598498,32.23771536000277,53042.865996240005 2025-11-13,20:49:40.000,317,11152605,123325,0,1763066979,13846.81556712,32.36459969999851,53042.83106064 2025-11-13,20:49:41.000,317,11152560,123485,0,1763066980,13846.83577605,32.36459969999851,53042.90093184 2025-11-13,20:49:42.000,317,11152686,123685,0,1763066981,13846.86945759999,32.44918925999809,53042.9218932 2025-11-13,20:49:43.000,317,11152492,123325,0,1763066982,13846.80883080999,32.50558230000024,53042.95682880001 2025-11-13,20:49:44.000,317,11152556,123605,0,1763066983,13846.781885569995,32.660663160000695,53042.963815920004 2025-11-13,20:49:45.000,317,11152612,123685,0,1763066984,13846.77514926,32.660663160000695,53043.01971288 2025-11-13,20:49:46.000,317,11152576,123645,0,1763066985,13846.781885569995,32.79459663000307,53043.082596960005 2025-11-13,20:49:47.000,317,11152459,123245,0,1763066986,13846.71452247,32.78754750000371,53043.0616356 2025-11-13,20:49:48.000,317,11152615,123525,0,1763066987,13846.66736829999,32.92148096999881,53043.131506800004 2025-11-13,20:49:49.000,317,11152635,123325,0,1763066988,13846.62695043999,32.96377575000224,53043.20836512 2025-11-13,20:49:50.000,317,11152601,123245,0,1763066989,13846.60674150999,33.02016879000439,53043.17342952001 2025-11-13,20:49:51.000,317,11152479,123485,0,1763066990,13846.600005199994,33.09066008999798,53043.22932648 2025-11-13,20:49:52.000,317,11152589,123445,0,1763066991,13846.539378409994,33.19639704000292,53043.250287840005 2025-11-13,20:49:53.000,317,11152683,123405,0,1763066992,13846.559587339994,33.217544430001,53043.24330072001 2025-11-13,20:49:54.000,317,11152452,123805,0,1763066993,13846.532642099999,33.30918311999994,53043.38304312 2025-11-13,20:49:55.000,317,11152616,123485,0,1763066994,13846.600005199994,33.4290183300036,53043.29221056001 2025-11-13,20:49:56.000,317,11152578,123485,0,1763066995,13846.55285103,33.49950963000447,53043.376056 2025-11-13,20:49:57.000,317,11152549,123605,0,1763066996,13846.60674150999,33.62639397000021,53043.41099160001 2025-11-13,20:49:58.000,317,11152594,123325,0,1763066997,13846.61347782,33.7744257000013,53043.47387568 2025-11-13,20:49:59.000,317,11152584,123405,0,1763066998,13846.67410461,33.84491700000217,53043.487849920006 2025-11-13,20:50:00.000,317,11152757,123405,0,1763066999,13846.660631989995,33.97180133999791,53043.45291432 2025-11-13,20:50:01.000,317,11152555,123285,0,1763067000,13846.721258779995,34.049341769998136,53043.536759760005 2025-11-13,20:50:02.000,317,11152526,123485,0,1763067001,13846.79535819,34.20442262999859,53043.54374688 2025-11-13,20:50:03.000,317,11152404,123325,0,1763067002,13846.86945759999,34.14098046000436,53043.52278552 2025-11-13,20:50:04.000,317,11152547,123285,0,1763067003,13846.87619391,34.29606132000481,53043.61361808 2025-11-13,20:50:05.000,317,11152549,123525,0,1763067004,13847.004183799996,34.23966828000266,53043.66252792 2025-11-13,20:50:06.000,317,11152710,124005,0,1763067005,13847.031129039991,34.281963059998816,53043.69746352001 2025-11-13,20:50:07.000,317,11152410,123645,0,1763067006,13847.152382619992,34.24671741000202,53043.634579440004 2025-11-13,20:50:08.000,317,11152622,123685,0,1763067007,13847.152382619992,34.119833069999004,53043.73239912 2025-11-13,20:50:09.000,317,11152562,123605,0,1763067008,13847.206273099997,34.06344003000413,53043.73938624 2025-11-13,20:50:10.000,317,11152509,123645,0,1763067009,13847.320790370002,33.985899600003904,53043.823231680006 2025-11-13,20:50:11.000,317,11152569,123365,0,1763067010,13847.354471919993,33.922457430002396,53043.83720592 2025-11-13,20:50:12.000,317,11152712,123285,0,1763067011,13847.442043949988,33.696885270001076,53043.823231680006 2025-11-13,20:50:13.000,317,11152448,123365,0,1763067012,13847.529615979998,33.61229571000149,53043.93502560001 2025-11-13,20:50:14.000,317,11152557,123245,0,1763067013,13847.596979079994,33.54885353999998,53043.91406424001 2025-11-13,20:50:15.000,317,11152485,123365,0,1763067014,13847.691287419999,33.45721485000104,53043.92803848 2025-11-13,20:50:16.000,317,11152608,123325,0,1763067015,13847.799068379994,33.30918311999994,53044.02585816 2025-11-13,20:50:17.000,317,11152651,123485,0,1763067016,13847.87316779,33.245740949998435,53044.09572936 2025-11-13,20:50:18.000,317,11152556,123445,0,1763067017,13847.920321959995,33.16820051999821,53043.990922560006 2025-11-13,20:50:19.000,317,11152501,123645,0,1763067018,13848.001157679995,33.14705313000013,53044.06079376001 2025-11-13,20:50:20.000,317,11152576,123605,0,1763067019,13848.05504816,33.062463570000546,53044.10271648001 2025-11-13,20:50:21.000,317,11152585,123685,0,1763067020,13848.081993399996,33.04131618000247,53044.088742240005 2025-11-13,20:50:22.000,317,11152599,124005,0,1763067021,13848.149356499991,33.02721792000375,53044.11669072 2025-11-13,20:50:23.000,317,11152476,123765,0,1763067022,13848.15609281,33.08361095999862,53044.13066496001 2025-11-13,20:50:24.000,317,11152621,123565,0,1763067023,13848.17630174,33.13295487000141,53044.19354904 2025-11-13,20:50:25.000,317,11152541,123445,0,1763067024,13848.189774359991,33.111807480003336,53044.27040736001 2025-11-13,20:50:26.000,317,11152617,123365,0,1763067025,13848.209983289991,33.238691819999076,53044.16560056 2025-11-13,20:50:27.000,317,11152457,123125,0,1763067026,13848.17630174,33.30918311999994,53044.2145104 2025-11-13,20:50:28.000,317,11152639,123045,0,1763067027,13848.08872970999,33.40082180999889,53044.34726568001 2025-11-13,20:50:29.000,317,11152561,123285,0,1763067028,13848.10893863999,33.57000092999806,53044.33329144 2025-11-13,20:50:30.000,317,11152476,123365,0,1763067029,13848.08872970999,33.64049222999893,53044.31233008 2025-11-13,20:50:31.000,317,11152635,123925,0,1763067030,13848.041575539995,33.84491700000217,53044.31931720001 2025-11-13,20:50:32.000,317,11152602,123405,0,1763067031,13848.00789398999,33.978850470004545,53044.424124000005 2025-11-13,20:50:33.000,317,11152437,123725,0,1763067032,13847.95400351,34.09163655000157,53044.33329144 2025-11-13,20:50:34.000,317,11152555,123605,0,1763067033,13847.940530889995,34.2326191500033,53044.3542528 2025-11-13,20:50:35.000,317,11152508,123525,0,1763067034,13847.91358565,34.31015958000353,53044.44508536001 2025-11-13,20:50:36.000,317,11152588,123445,0,1763067035,13847.86643147999,34.41589653000119,53044.43111112 2025-11-13,20:50:37.000,317,11152516,123445,0,1763067036,13847.812541,34.48638783000206,53044.41014976 2025-11-13,20:50:38.000,317,11152536,123045,0,1763067037,13847.82601361999,34.578026520001,53044.473033840004 2025-11-13,20:50:39.000,317,11152573,123405,0,1763067038,13847.78559575999,34.68376346999867,53044.424124000005 2025-11-13,20:50:40.000,317,11152426,123045,0,1763067039,13847.72496896999,34.76130389999889,53044.43111112 2025-11-13,20:50:41.000,317,11152571,123365,0,1763067040,13847.671078489999,34.740156510000816,53044.44508536001 2025-11-13,20:50:42.000,317,11152470,123405,0,1763067041,13847.664342179989,34.77540216000489,53044.43809824001 2025-11-13,20:50:43.000,317,11152669,123485,0,1763067042,13847.576770149994,34.85294258999784,53044.45207248 2025-11-13,20:50:44.000,317,11152579,122885,0,1763067043,13847.583506459989,34.81064781000168,53044.44508536001 2025-11-13,20:50:45.000,317,11152466,123565,0,1763067044,13847.489198119998,34.90933562999999,53044.45207248 2025-11-13,20:50:46.000,317,11152561,123885,0,1763067045,13847.435307639993,34.88113911000255,53044.50098232 2025-11-13,20:50:47.000,317,11152593,123525,0,1763067046,13847.408362399998,34.85294258999784,53044.43111112 2025-11-13,20:50:48.000,317,11152535,123205,0,1763067047,13847.354471919993,34.88818824000191,53044.50098232 2025-11-13,20:50:49.000,317,11152511,123325,0,1763067048,13847.327526679997,34.916384759999346,53044.542905040005 2025-11-13,20:50:50.000,317,11152525,123445,0,1763067049,13847.327526679997,34.94458128000406,53044.56386640001 2025-11-13,20:50:51.000,317,11152555,123165,0,1763067050,13847.300581440002,34.83884432999912,53044.53591792001 2025-11-13,20:50:52.000,317,11152634,123365,0,1763067051,13847.253427269992,34.90228650000063,53044.542905040005 2025-11-13,20:50:53.000,317,11152581,123325,0,1763067052,13847.300581440002,34.90228650000063,53044.5289308 2025-11-13,20:50:54.000,317,11152523,123325,0,1763067053,13847.280372510002,34.83179519999976,53044.50796944 2025-11-13,20:50:55.000,317,11152482,123565,0,1763067054,13847.293845129992,34.796549550002965,53044.55687928 2025-11-13,20:50:56.000,317,11152654,123765,0,1763067055,13847.287108819997,34.740156510000816,53044.542905040005 2025-11-13,20:50:57.000,317,11152629,123725,0,1763067056,13847.367944539998,34.63441956000315,53044.54989216 2025-11-13,20:50:58.000,317,11152597,123765,0,1763067057,13847.455516569993,34.59212477999972,53044.57784064 2025-11-13,20:50:59.000,317,11152503,123525,0,1763067058,13847.529615979998,34.521633479998854,53044.50098232 2025-11-13,20:51:00.000,317,11152561,123285,0,1763067059,13847.644133249989,34.48638783000206,53044.598802 2025-11-13,20:51:01.000,317,11152662,123085,0,1763067060,13847.68455110999,34.37360174999776,53044.56386640001 2025-11-13,20:51:02.000,317,11152592,123005,0,1763067061,13847.82601361999,34.281963059998816,53044.57085352 2025-11-13,20:51:03.000,317,11152605,123325,0,1763067062,13847.960739819995,34.13393132999772,53044.53591792001 2025-11-13,20:51:04.000,317,11152546,123165,0,1763067063,13848.081993399996,34.02819438000006,53044.60578912001 2025-11-13,20:51:05.000,317,11152470,123045,0,1763067064,13848.230192219991,33.94360482000047,53044.61976336 2025-11-13,20:51:06.000,317,11152641,123205,0,1763067065,13848.391863659992,33.760327440002584,53044.57085352 2025-11-13,20:51:07.000,317,11152577,123245,0,1763067066,13848.641107129988,33.675737880003,53044.52194368 2025-11-13,20:51:08.000,317,11152491,123365,0,1763067067,13848.849932739999,33.49246049999783,53044.62675048 2025-11-13,20:51:09.000,317,11152529,123485,0,1763067068,13849.07223097,33.36557616000209,53044.54989216 2025-11-13,20:51:10.000,317,11152515,123525,0,1763067069,13849.28779288999,33.1822987800042,53044.69662168 2025-11-13,20:51:11.000,317,11152569,123565,0,1763067070,13849.530300049992,33.04836531000183,53044.55687928 2025-11-13,20:51:12.000,317,11152622,123765,0,1763067071,13849.739125660002,32.92148096999881,53044.542905040005 2025-11-13,20:51:13.000,317,11152466,123525,0,1763067072,13849.968160199998,32.7241053300022,53044.69662168 2025-11-13,20:51:14.000,317,11152585,123685,0,1763067073,13850.156776879994,32.611319249997905,53044.65469896001 2025-11-13,20:51:15.000,317,11152500,123245,0,1763067074,13850.38581141999,32.45623839000473,53044.72457016 2025-11-13,20:51:16.000,317,11152495,123365,0,1763067075,13850.51380131,32.33640318000107,53044.710595920005 2025-11-13,20:51:17.000,317,11152640,123365,0,1763067076,13850.621582269996,32.22361710000405,53044.73155728001 2025-11-13,20:51:18.000,317,11152568,123005,0,1763067077,13850.749572159992,32.09673276000103,53044.88527392 2025-11-13,20:51:19.000,317,11152659,123325,0,1763067078,13850.810198949992,31.962799289998657,53044.85732544 2025-11-13,20:51:20.000,317,11152518,123565,0,1763067079,13850.965134079997,31.871160599999712,53044.829376960006 2025-11-13,20:51:21.000,317,11152527,123605,0,1763067080,13850.958397770002,31.74427626000397,53044.93418376 2025-11-13,20:51:22.000,317,11152673,123365,0,1763067081,13850.971870389993,31.687883220001822,53045.00405496 2025-11-13,20:51:23.000,317,11152563,123765,0,1763067082,13851.019024560002,31.64558843999839,53045.00405496 2025-11-13,20:51:24.000,317,11152529,123525,0,1763067083,13850.944925149997,31.610342790001596,53045.03899056001 2025-11-13,20:51:25.000,317,11152527,123445,0,1763067084,13851.012288249993,31.5750971400048,53045.08790040001 2025-11-13,20:51:26.000,317,11152521,123165,0,1763067085,13850.904507289997,31.58919540000352,53045.213668560005 2025-11-13,20:51:27.000,317,11152591,123285,0,1763067086,13850.884298359997,31.58919540000352,53045.0529648 2025-11-13,20:51:28.000,317,11152466,123445,0,1763067087,13850.870825739992,31.53280236000137,53045.2276428 2025-11-13,20:51:29.000,317,11152612,123405,0,1763067088,13850.803462639997,31.638539309999032,53045.1927072 2025-11-13,20:51:30.000,317,11152547,123525,0,1763067089,13850.769781089992,31.730177999997977,53045.19969432 2025-11-13,20:51:31.000,317,11152496,123205,0,1763067090,13850.722626919996,31.779521910000767,53045.297514 2025-11-13,20:51:32.000,317,11152648,123325,0,1763067091,13850.662000129996,31.793620169999485,53045.32546248001 2025-11-13,20:51:33.000,317,11152483,123645,0,1763067092,13850.61484596,31.842964080002275,53045.33943672 2025-11-13,20:51:34.000,317,11152577,123565,0,1763067093,13850.581164409996,31.93460277000122,53045.32546248001 2025-11-13,20:51:35.000,317,11152514,123645,0,1763067094,13850.601373339996,31.99099581000337,53045.34642384 2025-11-13,20:51:36.000,317,11152612,123725,0,1763067095,13850.53401024,32.01214320000145,53045.36039808 2025-11-13,20:51:37.000,317,11152504,123685,0,1763067096,13850.51380131,32.06148711000424,53045.276552639996 2025-11-13,20:51:38.000,317,11152569,123525,0,1763067097,13850.51380131,32.11083101999975,53045.311488240004 2025-11-13,20:51:39.000,317,11152470,123485,0,1763067098,13850.61484596,32.04033971999888,53045.37437232001 2025-11-13,20:51:40.000,317,11152546,123245,0,1763067099,13850.688945369991,32.04738884999824,53045.311488240004 2025-11-13,20:51:41.000,317,11152567,123365,0,1763067100,13850.729363229992,31.93460277000122,53045.332449600006 2025-11-13,20:51:42.000,317,11152551,123325,0,1763067101,13850.789990019992,31.906406250003783,53045.3673852 2025-11-13,20:51:43.000,317,11152414,123445,0,1763067102,13850.897770980002,31.835914950002916,53045.35341096001 2025-11-13,20:51:44.000,317,11152583,123205,0,1763067103,13850.917979910002,31.772472780001408,53045.32546248001 2025-11-13,20:51:45.000,317,11152494,123125,0,1763067104,13850.992079319993,31.659686700004386,53045.33943672 2025-11-13,20:51:46.000,317,11152558,123445,0,1763067105,13850.992079319993,31.638539309999032,53045.32546248001 2025-11-13,20:51:47.000,317,11152565,123445,0,1763067106,13851.019024560002,31.497556710004574,53045.36039808 2025-11-13,20:51:48.000,317,11152508,123405,0,1763067107,13851.160487069988,31.370672370001557,53045.311488240004 2025-11-13,20:51:49.000,317,11152694,123565,0,1763067108,13851.005551939998,31.30018107000069,53045.47219200001 2025-11-13,20:51:50.000,317,11152494,123045,0,1763067109,13851.039233490003,31.145100210000237,53045.52808896 2025-11-13,20:51:51.000,317,11152711,123325,0,1763067110,13851.072915039993,31.12395282000216,53045.444243519996 2025-11-13,20:51:52.000,317,11152591,123165,0,1763067111,13851.045969799998,31.046412390001933,53045.49315336001 2025-11-13,20:51:53.000,317,11152680,123205,0,1763067112,13850.816935260002,30.997068479999143,53045.479179120004 2025-11-13,20:51:54.000,317,11152548,123365,0,1763067113,13850.776517400001,30.94067544000427,53045.549050320005 2025-11-13,20:51:55.000,317,11152635,123245,0,1763067114,13850.756308470001,30.88428240000212,53045.54206320001 2025-11-13,20:51:56.000,317,11152588,123285,0,1763067115,13850.655263820001,30.870184140003403,53045.51411472 2025-11-13,20:51:57.000,317,11152544,123365,0,1763067116,13850.608109649991,30.827889359999972,53045.381359440005 2025-11-13,20:51:58.000,317,11152559,123844,0,1763067117,13850.520537619996,30.813791100001254,53045.479179120004 2025-11-13,20:51:59.000,317,11152542,123565,0,1763067118,13850.53401024,30.820840230000613,53045.45821776 2025-11-13,20:52:00.000,317,11152562,123725,0,1763067119,13850.50706499999,30.9054297900002,53045.48616624 2025-11-13,20:52:01.000,317,11152607,123725,0,1763067120,13850.53401024,30.912478919999558,53045.52110184001 2025-11-13,20:52:02.000,317,11152586,123525,0,1763067121,13850.520537619996,30.990019349999784,53045.500140480006 2025-11-13,20:52:03.000,317,11152537,123445,0,1763067122,13850.51380131,30.968871960001707,53045.46520488 2025-11-13,20:52:04.000,317,11152630,123325,0,1763067123,13850.49359238,31.018215870004497,53045.45821776 2025-11-13,20:52:05.000,317,11152582,123165,0,1763067124,13850.51380131,31.08165803999873,53045.51411472 2025-11-13,20:52:06.000,317,11152673,123365,0,1763067125,13850.48685606999,31.159198469998955,53045.597960160005 2025-11-13,20:52:07.000,317,11152638,123365,0,1763067126,13850.520537619996,31.201493250002386,53045.51411472 2025-11-13,20:52:08.000,317,11152559,123245,0,1763067127,13850.50706499999,31.363623240002198,53045.58398592 2025-11-13,20:52:09.000,317,11152465,123285,0,1763067128,13850.53401024,31.412967149997712,53045.597960160005 2025-11-13,20:52:10.000,317,11152603,123685,0,1763067129,13850.51380131,31.5750971400048,53045.58398592 2025-11-13,20:52:11.000,317,11152623,123805,0,1763067130,13850.40602034999,31.58919540000352,53045.549050320005 2025-11-13,20:52:12.000,317,11152488,123685,0,1763067131,13850.34539355999,31.631490179999673,53045.646870000004 2025-11-13,20:52:13.000,317,11152613,124005,0,1763067132,13850.33192094,31.70198148000054,53045.56302456 2025-11-13,20:52:14.000,317,11152647,123365,0,1763067133,13850.24434890999,31.779521910000767,53045.58398592 2025-11-13,20:52:15.000,317,11152490,123565,0,1763067134,13850.14330425999,31.821816690004198,53045.62590864 2025-11-13,20:52:16.000,317,11152676,123445,0,1763067135,13850.055732229994,31.828865820003557,53045.66084424001 2025-11-13,20:52:17.000,317,11152588,123365,0,1763067136,13850.015314369994,31.864111470000353,53045.646870000004 2025-11-13,20:52:18.000,317,11152702,123165,0,1763067137,13849.974896509993,31.9205045100025,53045.66084424001 2025-11-13,20:52:19.000,317,11152548,123365,0,1763067138,13849.914269719993,31.955750159999297,53045.67481848 2025-11-13,20:52:20.000,317,11152550,123205,0,1763067139,13849.786279829998,31.98394668000401,53045.74468968 2025-11-13,20:52:21.000,317,11152711,123365,0,1763067140,13849.691971489992,32.019192330000806,53045.716741200005 2025-11-13,20:52:22.000,317,11152518,123844,0,1763067141,13849.563981599997,32.082634500002314,53045.814560880004 2025-11-13,20:52:23.000,317,11152621,123844,0,1763067142,13849.388837539991,32.075585370002955,53045.74468968 2025-11-13,20:52:24.000,317,11152562,123605,0,1763067143,13849.37536492,32.14607667000382,53045.765651040005 2025-11-13,20:52:25.000,317,11152561,123525,0,1763067144,13849.27432027,32.195420579999336,53045.84949648 2025-11-13,20:52:26.000,317,11152647,123245,0,1763067145,13849.16653930999,32.27296100999956,53045.835522240006 2025-11-13,20:52:27.000,317,11152564,123285,0,1763067146,13849.018340489994,32.32935405000171,53045.80058664 2025-11-13,20:52:28.000,317,11152567,123365,0,1763067147,13848.950977389999,32.35755056999915,53045.84250936 2025-11-13,20:52:29.000,317,11152620,123165,0,1763067148,13848.856669049994,32.3786979600045,53045.884432080005 2025-11-13,20:52:30.000,317,11152529,123245,0,1763067149,13848.789305949998,32.40689448000194,53045.933341920005 2025-11-13,20:52:31.000,317,11152470,123405,0,1763067150,13848.661316059988,32.45623839000473,53045.91238056 2025-11-13,20:52:32.000,317,11152487,123205,0,1763067151,13848.519853550002,32.53377881999768,53045.91238056 2025-11-13,20:52:33.000,317,11152582,123005,0,1763067152,13848.472699379992,32.51968055999896,53045.85648360001 2025-11-13,20:52:34.000,317,11152508,123005,0,1763067153,13848.445754139997,32.540827950004314,53045.8914192 2025-11-13,20:52:35.000,317,11152484,123685,0,1763067154,13848.418808900002,32.61836838000454,53045.91238056 2025-11-13,20:52:36.000,317,11152581,123645,0,1763067155,13848.351445799992,32.611319249997905,53045.94032904 2025-11-13,20:52:37.000,317,11152586,123245,0,1763067156,13848.277346390001,32.611319249997905,53045.8914192 2025-11-13,20:52:38.000,317,11152496,123605,0,1763067157,13848.311027939992,32.58312273000047,53045.84250936 2025-11-13,20:52:39.000,317,11152564,123245,0,1763067158,13848.290819009992,32.59722098999919,53045.89840632 2025-11-13,20:52:40.000,317,11152522,123205,0,1763067159,13848.297555320001,32.660663160000695,53045.86347072 2025-11-13,20:52:41.000,317,11152516,123005,0,1763067160,13848.311027939992,32.428041870000015,53045.8914192 2025-11-13,20:52:42.000,317,11152662,123165,0,1763067161,13848.311027939992,32.477385780002805,53045.87744496001 2025-11-13,20:52:43.000,317,11152556,123285,0,1763067162,13848.344709489997,32.38574709000386,53045.884432080005 2025-11-13,20:52:44.000,317,11152452,122965,0,1763067163,13848.324500559997,32.428041870000015,53045.89840632 2025-11-13,20:52:45.000,317,11152498,123245,0,1763067164,13848.290819009992,32.35755056999915,53045.87744496001 2025-11-13,20:52:46.000,317,11152598,122965,0,1763067165,13848.317764250001,32.301157530004275,53045.87744496001 2025-11-13,20:52:47.000,317,11152572,123205,0,1763067166,13848.331236869992,32.251813620001485,53045.84949648 2025-11-13,20:52:48.000,317,11152495,123844,0,1763067167,13848.304291629996,32.202469709998695,53045.884432080005 2025-11-13,20:52:49.000,317,11152596,123645,0,1763067168,13848.317764250001,32.14607667000382,53045.84949648 2025-11-13,20:52:50.000,317,11152528,123805,0,1763067169,13848.290819009992,32.068536240003596,53045.947316159996 2025-11-13,20:52:51.000,317,11152620,123045,0,1763067170,13848.284082699996,32.06148711000424,53045.96827752 2025-11-13,20:52:52.000,317,11152648,123365,0,1763067171,13848.284082699996,32.019192330000806,53045.94032904 2025-11-13,20:52:53.000,317,11152545,123245,0,1763067172,13848.290819009992,32.026241460000165,53045.94032904 2025-11-13,20:52:54.000,317,11152709,123365,0,1763067173,13848.19651067,32.00509407000209,53046.02417448001 2025-11-13,20:52:55.000,317,11152560,123365,0,1763067174,13848.203246979996,31.93460277000122,53046.0660972 2025-11-13,20:52:56.000,317,11152588,123365,0,1763067175,13848.183038049996,32.033290589999524,53046.01020024 2025-11-13,20:52:57.000,317,11152617,123325,0,1763067176,13848.142620189996,31.962799289998657,53046.003213120006 2025-11-13,20:52:58.000,317,11152762,123365,0,1763067177,13848.15609281,32.01214320000145,53046.115007039996 2025-11-13,20:52:59.000,317,11152634,123085,0,1763067178,13848.189774359991,32.026241460000165,53045.98923888 2025-11-13,20:53:00.000,317,11152527,123645,0,1763067179,13848.06852077999,32.01214320000145,53046.0660972 2025-11-13,20:53:01.000,317,11152596,123485,0,1763067180,13848.142620189996,32.05443798000488,53046.07308432001 2025-11-13,20:53:02.000,317,11152519,123605,0,1763067181,13848.02810291999,32.10378189000039,53046.101032800005 2025-11-13,20:53:03.000,317,11152641,123605,0,1763067182,13848.061784469995,32.04738884999824,53046.10801992 2025-11-13,20:53:04.000,317,11152686,123285,0,1763067183,13848.001157679995,32.04738884999824,53046.14295552001 2025-11-13,20:53:05.000,317,11152496,123205,0,1763067184,13847.980948749995,32.09673276000103,53046.12199416001 2025-11-13,20:53:06.000,317,11152541,123365,0,1763067185,13847.93379458,32.06148711000424,53046.1359684 2025-11-13,20:53:07.000,317,11152555,123285,0,1763067186,13847.91358565,31.97689755000465,53046.10801992 2025-11-13,20:53:08.000,317,11152555,123085,0,1763067187,13847.88664040999,31.94870102999994,53046.1359684 2025-11-13,20:53:09.000,317,11152605,123365,0,1763067188,13847.940530889995,31.969848419998016,53045.97526464001 2025-11-13,20:53:10.000,317,11152495,123245,0,1763067189,13847.85295886,31.98394668000401,53046.14295552001 2025-11-13,20:53:11.000,317,11152681,123285,0,1763067190,13847.85295886,31.94870102999994,53046.19885248 2025-11-13,20:53:12.000,317,11152691,123245,0,1763067191,13847.92705826999,31.821816690004198,53046.18487824 2025-11-13,20:53:13.000,317,11152633,123645,0,1763067192,13847.92705826999,31.779521910000767,53046.19186536001 2025-11-13,20:53:14.000,317,11152564,123685,0,1763067193,13847.88664040999,31.74427626000397,53046.170904000006 2025-11-13,20:53:15.000,317,11152535,123844,0,1763067194,13847.86643147999,31.786571040000126,53046.052122960005 2025-11-13,20:53:16.000,317,11152677,123405,0,1763067195,13847.92705826999,31.659686700004386,53046.07308432001 2025-11-13,20:53:17.000,317,11152484,123445,0,1763067196,13847.93379458,31.610342790001596,53046.115007039996 2025-11-13,20:53:18.000,317,11152576,123685,0,1763067197,13847.980948749995,31.560998879998806,53046.052122960005 2025-11-13,20:53:19.000,317,11152517,123125,0,1763067198,13848.041575539995,31.53280236000137,53046.08007144 2025-11-13,20:53:20.000,317,11152457,123405,0,1763067199,13848.02810291999,31.448212800001784,53046.003213120006 2025-11-13,20:53:21.000,317,11152523,123285,0,1763067200,13848.081993399996,31.412967149997712,53045.95430328001 2025-11-13,20:53:22.000,317,11152566,123285,0,1763067201,13848.12914756999,31.370672370001557,53045.99622600001 2025-11-13,20:53:23.000,317,11152444,123325,0,1763067202,13848.19651067,31.28608281000197,53045.87744496001 2025-11-13,20:53:24.000,317,11152618,123205,0,1763067203,13848.230192219991,31.18034586000431,53045.982251760004 2025-11-13,20:53:25.000,317,11152560,123485,0,1763067204,13848.337973180001,31.12395282000216,53045.90539344001 2025-11-13,20:53:26.000,317,11152524,123685,0,1763067205,13848.364918419997,31.08165803999873,53045.95430328001 2025-11-13,20:53:27.000,317,11152607,123405,0,1763067206,13848.445754139997,31.004117609998502,53045.9612904 2025-11-13,20:53:28.000,317,11152563,122685,0,1763067207,13848.553535099993,30.968871960001707,53045.91936768 2025-11-13,20:53:29.000,317,11152508,123365,0,1763067208,13848.661316059988,30.93362631000491,53045.9612904 2025-11-13,20:53:30.000,317,11152602,123285,0,1763067209,13848.748888089998,30.975921090001066,53045.96827752 2025-11-13,20:53:31.000,317,11152528,123245,0,1763067210,13848.856669049994,30.94067544000427,53045.87744496001 2025-11-13,20:53:32.000,317,11152629,123245,0,1763067211,13848.98465893999,30.870184140003403,53045.84250936 2025-11-13,20:53:33.000,317,11152509,123245,0,1763067212,13849.06549465999,30.94772457000363,53045.98923888 2025-11-13,20:53:34.000,317,11152661,123165,0,1763067213,13849.20695716999,31.004117609998502,53045.947316159996 2025-11-13,20:53:35.000,317,11152509,123005,0,1763067214,13849.30800181999,30.982970220000425,53045.933341920005 2025-11-13,20:53:36.000,317,11152473,123085,0,1763067215,13849.35515599,30.968871960001707,53045.82853512001 2025-11-13,20:53:37.000,317,11152465,123285,0,1763067216,13849.429255399991,30.990019349999784,53045.84250936 2025-11-13,20:53:38.000,317,11152547,123405,0,1763067217,13849.563981599997,30.982970220000425,53045.84949648 2025-11-13,20:53:39.000,317,11152564,123805,0,1763067218,13849.638081010002,30.94067544000427,53045.84949648 2025-11-13,20:53:40.000,317,11152542,123805,0,1763067219,13849.698707800002,31.046412390001933,53045.84949648 2025-11-13,20:53:41.000,317,11152487,123085,0,1763067220,13849.786279829998,31.07460890999937,53045.884432080005 2025-11-13,20:53:42.000,317,11152654,123365,0,1763067221,13849.860379239988,31.10985456000344,53045.86347072 2025-11-13,20:53:43.000,317,11152505,123405,0,1763067222,13849.914269719993,31.1169036900028,53045.87744496001 2025-11-13,20:53:44.000,317,11152578,123365,0,1763067223,13849.907533409998,30.982970220000425,53045.982251760004 2025-11-13,20:53:45.000,317,11152622,123325,0,1763067224,13849.927742339998,31.018215870004497,53045.92635480001 2025-11-13,20:53:46.000,317,11152477,123165,0,1763067225,13850.022050679989,30.982970220000425,53045.884432080005 2025-11-13,20:53:47.000,317,11152508,123205,0,1763067226,13850.055732229994,30.926577179998276,53045.98923888 2025-11-13,20:53:48.000,317,11152562,123645,0,1763067227,13850.116359019994,30.89838066000084,53045.90539344001 2025-11-13,20:53:49.000,317,11152589,123165,0,1763067228,13850.12309532999,30.877233270002762,53045.91936768 2025-11-13,20:53:50.000,317,11152629,123485,0,1763067229,13850.170249499999,30.84903674999805,53045.89840632 2025-11-13,20:53:51.000,317,11152540,123925,0,1763067230,13850.22413997999,30.870184140003403,53045.947316159996 2025-11-13,20:53:52.000,317,11152519,123565,0,1763067231,13850.278030459995,30.827889359999972,53045.92635480001 2025-11-13,20:53:53.000,317,11152572,123885,0,1763067232,13850.32518462999,30.83493848999933,53045.9612904 2025-11-13,20:53:54.000,317,11152563,123205,0,1763067233,13850.39254773,30.813791100001254,53045.91936768 2025-11-13,20:53:55.000,317,11152469,123045,0,1763067234,13850.399284039995,30.84198761999869,53045.95430328001 2025-11-13,20:53:56.000,317,11152505,123285,0,1763067235,13850.540746549996,30.863135010004044,53045.947316159996 2025-11-13,20:53:57.000,317,11152538,123365,0,1763067236,13850.601373339996,30.84903674999805,53045.9612904 2025-11-13,20:53:58.000,317,11152561,123365,0,1763067237,13850.695681680001,30.89133153000148,53045.92635480001 2025-11-13,20:53:59.000,317,11152656,123045,0,1763067238,13850.749572159992,30.93362631000491,53045.95430328001 2025-11-13,20:54:00.000,317,11152568,123165,0,1763067239,13850.850616809992,31.018215870004497,53045.982251760004 2025-11-13,20:54:01.000,317,11152451,123245,0,1763067240,13850.850616809992,31.07460890999937,53045.91936768 2025-11-13,20:54:02.000,317,11152562,123405,0,1763067241,13850.951661459992,31.187394990003668,53045.98923888 2025-11-13,20:54:03.000,317,11152557,123765,0,1763067242,13851.005551939998,31.194444120003027,53045.87744496001 2025-11-13,20:54:04.000,317,11152545,123645,0,1763067243,13850.992079319993,31.28608281000197,53045.90539344001 2025-11-13,20:54:05.000,317,11152580,123285,0,1763067244,13851.052706109993,31.2508371599979,53046.0660972 2025-11-13,20:54:06.000,317,11152564,123205,0,1763067245,13851.099860279988,31.34247585000412,53046.01020024 2025-11-13,20:54:07.000,317,11152554,123205,0,1763067246,13851.059442420003,31.370672370001557,53046.10801992 2025-11-13,20:54:08.000,317,11152416,123285,0,1763067247,13851.032497179993,31.34247585000412,53046.09404568001 2025-11-13,20:54:09.000,317,11152523,123285,0,1763067248,13850.944925149997,31.35657411000284,53046.08007144 2025-11-13,20:54:10.000,317,11152655,123045,0,1763067249,13850.938188840002,31.384770630000276,53046.04513584001 2025-11-13,20:54:11.000,317,11152705,123205,0,1763067250,13850.843880499997,31.35657411000284,53046.0660972 2025-11-13,20:54:12.000,317,11152615,123005,0,1763067251,13850.763044779997,31.384770630000276,53046.115007039996 2025-11-13,20:54:13.000,317,11152639,123245,0,1763067252,13850.682209059996,31.321328459998767,53046.115007039996 2025-11-13,20:54:14.000,317,11152493,123365,0,1763067253,13850.621582269996,31.24378802999854,53046.22680096 2025-11-13,20:54:15.000,317,11152539,123485,0,1763067254,13850.641791199996,31.208542380001745,53046.2058396 2025-11-13,20:54:16.000,317,11152562,123645,0,1763067255,13850.52727392999,31.138051080000878,53046.219813840005 2025-11-13,20:54:17.000,317,11152639,123685,0,1763067256,13850.480119759995,31.12395282000216,53046.19885248 2025-11-13,20:54:18.000,317,11152558,123285,0,1763067257,13850.439701899995,31.088707169998088,53046.19186536001 2025-11-13,20:54:19.000,317,11152584,123365,0,1763067258,13850.39254773,31.018215870004497,53046.18487824 2025-11-13,20:54:20.000,317,11152629,123085,0,1763067259,13850.46664713999,31.053461520001292,53046.26173656001 2025-11-13,20:54:21.000,317,11152630,123125,0,1763067260,13850.43296559,31.053461520001292,53046.22680096 2025-11-13,20:54:22.000,317,11152645,123205,0,1763067261,13850.46664713999,31.018215870004497,53046.19186536001 2025-11-13,20:54:23.000,317,11152704,123085,0,1763067262,13850.520537619996,31.046412390001933,53046.23378808 2025-11-13,20:54:24.000,317,11152569,123365,0,1763067263,13850.5744281,31.06051065000065,53046.23378808 2025-11-13,20:54:25.000,317,11152692,123325,0,1763067264,13850.581164409996,31.13100195000152,53046.17789112 2025-11-13,20:54:26.000,317,11152575,123205,0,1763067265,13850.668736439991,31.30723020000005,53046.15692976 2025-11-13,20:54:27.000,317,11152593,123765,0,1763067266,13850.709154299991,31.370672370001557,53046.24776232 2025-11-13,20:54:28.000,317,11152649,123445,0,1763067267,13850.796726330002,31.497556710004574,53046.2058396 2025-11-13,20:54:29.000,317,11152613,123565,0,1763067268,13850.857353120002,31.638539309999032,53046.23378808 2025-11-13,20:54:30.000,317,11152530,123005,0,1763067269,13850.911243599992,31.7090306099999,53046.29667216 2025-11-13,20:54:31.000,317,11152519,123325,0,1763067270,13850.931452529992,31.828865820003557,53046.21282672001 2025-11-13,20:54:32.000,317,11152526,123445,0,1763067271,13851.066178729998,31.899357120004424,53046.24776232 2025-11-13,20:54:33.000,317,11152503,123045,0,1763067272,13851.066178729998,32.033290589999524,53046.32462064 2025-11-13,20:54:34.000,317,11152496,123085,0,1763067273,13851.120069209988,32.13197840999783,53046.387504720005 2025-11-13,20:54:35.000,317,11152481,123205,0,1763067274,13851.093123969993,32.23771536000277,53046.35955624001 2025-11-13,20:54:36.000,317,11152654,122925,0,1763067275,13851.140278139988,32.202469709998695,53046.35256912 2025-11-13,20:54:37.000,317,11152532,123245,0,1763067276,13851.086387659998,32.294108400004916,53046.38051760001 2025-11-13,20:54:38.000,317,11152684,123285,0,1763067277,13851.106596589998,32.35755056999915,53046.38051760001 2025-11-13,20:54:39.000,317,11152672,123365,0,1763067278,13851.059442420003,32.28705926999828,53046.555195600005 2025-11-13,20:54:40.000,317,11152605,123805,0,1763067279,13851.025760869998,32.244764490002126,53046.58314408 2025-11-13,20:54:41.000,317,11152624,123325,0,1763067280,13850.938188840002,32.28001013999892,53046.618079679996 2025-11-13,20:54:42.000,317,11152619,123685,0,1763067281,13850.891034669992,32.1672240600019,53046.54820848001 2025-11-13,20:54:43.000,317,11152605,123285,0,1763067282,13850.736099540001,32.13902754000446,53046.63205392 2025-11-13,20:54:44.000,317,11152779,123445,0,1763067283,13850.702417989996,32.05443798000488,53046.66698952001 2025-11-13,20:54:45.000,317,11152609,123365,0,1763067284,13850.567691789991,31.906406250003783,53046.64602816001 2025-11-13,20:54:46.000,317,11152590,122885,0,1763067285,13850.500328689996,31.828865820003557,53046.59711832001 2025-11-13,20:54:47.000,317,11152485,123205,0,1763067286,13850.358866179995,31.723128869998618,53046.71589936001 2025-11-13,20:54:48.000,317,11152511,122845,0,1763067287,13850.30497569999,31.71607973999926,53046.6600024 2025-11-13,20:54:49.000,317,11152643,123325,0,1763067288,13850.24434890999,31.70198148000054,53046.70192512 2025-11-13,20:54:50.000,317,11152717,122965,0,1763067289,13850.197194739994,31.610342790001596,53046.56916984 2025-11-13,20:54:51.000,317,11152588,122925,0,1763067290,13850.136567949994,31.53280236000137,53046.68096376 2025-11-13,20:54:52.000,317,11152596,123245,0,1763067291,13850.150040569999,31.53280236000137,53046.59711832001 2025-11-13,20:54:53.000,317,11152619,123165,0,1763067292,13850.102886399989,31.504605840003933,53046.673976640006 2025-11-13,20:54:54.000,317,11152526,123485,0,1763067293,13850.156776879994,31.48345844999858,53046.62506680001 2025-11-13,20:54:55.000,317,11152636,123525,0,1763067294,13850.156776879994,31.504605840003933,53046.58314408 2025-11-13,20:54:56.000,317,11152558,122925,0,1763067295,13850.21066736,31.53985149000073,53046.59711832001 2025-11-13,20:54:57.000,317,11152469,122965,0,1763067296,13850.20393104999,31.560998879998806,53046.54820848001 2025-11-13,20:54:58.000,317,11152619,122965,0,1763067297,13850.257821529995,31.65263756999775,53046.54820848001 2025-11-13,20:54:59.000,317,11152531,123165,0,1763067298,13850.217403669994,31.659686700004386,53046.45737592001 2025-11-13,20:55:00.000,317,11152616,122885,0,1763067299,13850.34539355999,31.65263756999775,53046.485324400004 2025-11-13,20:55:01.000,317,11152504,122845,0,1763067300,13850.35212987,31.772472780001408,53046.485324400004 2025-11-13,20:55:02.000,317,11152677,123205,0,1763067301,13850.419492969995,31.7090306099999,53046.506285760006 2025-11-13,20:55:03.000,317,11152609,123045,0,1763067302,13850.45317452,31.7090306099999,53046.44340168 2025-11-13,20:55:04.000,317,11152524,122925,0,1763067303,13850.500328689996,31.786571040000126,53046.485324400004 2025-11-13,20:55:05.000,317,11152562,123325,0,1763067304,13850.540746549996,31.807718429998204,53046.46436304 2025-11-13,20:55:06.000,317,11152659,123205,0,1763067305,13850.53401024,31.81476756000484,53046.44340168 2025-11-13,20:55:07.000,317,11152541,123205,0,1763067306,13850.52727392999,31.779521910000767,53046.42244032 2025-11-13,20:55:08.000,317,11152546,123245,0,1763067307,13850.50706499999,31.786571040000126,53046.4154532 2025-11-13,20:55:09.000,317,11152452,123005,0,1763067308,13850.51380131,31.74427626000397,53046.450388799996 2025-11-13,20:55:10.000,317,11152520,122845,0,1763067309,13850.52727392999,31.737227130004612,53046.42942744001 2025-11-13,20:55:11.000,317,11152623,122725,0,1763067310,13850.51380131,31.7090306099999,53046.44340168 2025-11-13,20:55:12.000,317,11152665,122725,0,1763067311,13850.46664713999,31.659686700004386,53046.555195600005 2025-11-13,20:55:13.000,317,11152467,122685,0,1763067312,13850.48685606999,31.680834090002463,53046.39449184 2025-11-13,20:55:14.000,317,11152510,122365,0,1763067313,13850.38581141999,31.638539309999032,53046.35955624001 2025-11-13,20:55:15.000,317,11152635,122885,0,1763067314,13850.35212987,31.58919540000352,53046.387504720005 2025-11-13,20:55:16.000,317,11152617,122685,0,1763067315,13850.33192094,31.52575323000201,53046.42244032 2025-11-13,20:55:17.000,317,11152518,122645,0,1763067316,13850.25108522,31.504605840003933,53046.42244032 2025-11-13,20:55:18.000,317,11152539,123205,0,1763067317,13850.278030459995,31.49050757999794,53046.38051760001 2025-11-13,20:55:19.000,317,11152518,123005,0,1763067318,13850.217403669994,31.48345844999858,53046.387504720005 2025-11-13,20:55:20.000,317,11152410,123445,0,1763067319,13850.156776879994,31.511654970003292,53046.40846608001 2025-11-13,20:55:21.000,317,11152693,123045,0,1763067320,13850.156776879994,31.46936018999986,53046.33160776001 2025-11-13,20:55:22.000,317,11152558,122765,0,1763067321,13850.089413779999,31.48345844999858,53046.38051760001 2025-11-13,20:55:23.000,317,11152538,122925,0,1763067322,13850.001841749989,31.462311060000502,53046.26173656001 2025-11-13,20:55:24.000,317,11152576,122685,0,1763067323,13849.894060789993,31.504605840003933,53046.29667216 2025-11-13,20:55:25.000,317,11152586,122885,0,1763067324,13849.907533409998,31.46936018999986,53046.26173656001 2025-11-13,20:55:26.000,317,11152563,122645,0,1763067325,13849.867115549998,31.53985149000073,53046.2058396 2025-11-13,20:55:27.000,317,11152552,122565,0,1763067326,13849.786279829998,31.49050757999794,53046.18487824 2025-11-13,20:55:28.000,317,11152602,122605,0,1763067327,13849.779543520002,31.511654970003292,53046.2058396 2025-11-13,20:55:29.000,317,11152596,122565,0,1763067328,13849.705444109997,31.52575323000201,53046.15692976 2025-11-13,20:55:30.000,317,11152608,122685,0,1763067329,13849.678498870002,31.52575323000201,53046.149942640004 2025-11-13,20:55:31.000,317,11152568,123005,0,1763067330,13849.651553629992,31.53280236000137,53046.16391688001 2025-11-13,20:55:32.000,317,11152507,123165,0,1763067331,13849.665026249997,31.51870410000265,53046.115007039996 2025-11-13,20:55:33.000,317,11152638,123245,0,1763067332,13849.644817319997,31.46936018999986,53046.10801992 2025-11-13,20:55:34.000,317,11152660,123205,0,1763067333,13849.570717909992,31.47640931999922,53046.08705856 2025-11-13,20:55:35.000,317,11152491,122565,0,1763067334,13849.523563739996,31.455261930001143,53046.02417448001 2025-11-13,20:55:36.000,317,11152495,122565,0,1763067335,13849.483145879996,31.434114540003065,53045.95430328001 2025-11-13,20:55:37.000,317,11152548,122685,0,1763067336,13849.510091119992,31.455261930001143,53045.96827752 2025-11-13,20:55:38.000,317,11152583,122605,0,1763067337,13849.456200640001,31.427065410003706,53045.947316159996 2025-11-13,20:55:39.000,317,11152615,122405,0,1763067338,13849.456200640001,31.420016280004347,53045.9612904 2025-11-13,20:55:40.000,317,11152589,122365,0,1763067339,13849.449464329991,31.405918019998353,53045.933341920005 2025-11-13,20:55:41.000,317,11152590,122765,0,1763067340,13849.422519089996,31.384770630000276,53045.8914192 2025-11-13,20:55:42.000,317,11152604,122365,0,1763067341,13849.382101229996,31.34247585000412,53045.90539344001 2025-11-13,20:55:43.000,317,11152580,122605,0,1763067342,13849.37536492,31.34952498000348,53045.87045784 2025-11-13,20:55:44.000,317,11152649,123125,0,1763067343,13849.41578278,31.35657411000284,53045.821548 2025-11-13,20:55:45.000,317,11152528,123045,0,1763067344,13849.39557385,31.384770630000276,53045.814560880004 2025-11-13,20:55:46.000,317,11152643,123005,0,1763067345,13849.422519089996,31.391819759999635,53045.814560880004 2025-11-13,20:55:47.000,317,11152637,122845,0,1763067346,13849.361892299996,31.384770630000276,53045.79359952 2025-11-13,20:55:48.000,317,11152490,122525,0,1763067347,13849.388837539991,31.420016280004347,53045.73071544 2025-11-13,20:55:49.000,317,11152548,122525,0,1763067348,13849.462936949996,31.398868889998994,53045.72372832 2025-11-13,20:55:50.000,317,11152553,122565,0,1763067349,13849.33494706,31.441163670002425,53045.667831360006 2025-11-13,20:55:51.000,317,11152600,122565,0,1763067350,13849.30800181999,31.398868889998994,53045.67481848 2025-11-13,20:55:52.000,317,11152613,122885,0,1763067351,13849.260847649995,31.35657411000284,53045.67481848 2025-11-13,20:55:53.000,317,11152542,122605,0,1763067352,13849.21369348,31.35657411000284,53045.6818056 2025-11-13,20:55:54.000,317,11152586,122565,0,1763067353,13849.12612144999,31.384770630000276,53045.646870000004 2025-11-13,20:55:55.000,317,11152652,122485,0,1763067354,13849.06549465999,31.30723020000005,53045.63289576 2025-11-13,20:55:56.000,317,11152624,123005,0,1763067355,13849.00486786999,31.30723020000005,53045.61892152001 2025-11-13,20:55:57.000,317,11152639,122685,0,1763067356,13848.890350599999,31.208542380001745,53045.66084424001 2025-11-13,20:55:58.000,317,11152652,123045,0,1763067357,13848.809514879998,31.215591510001104,53045.611934399996 2025-11-13,20:55:59.000,317,11152564,122845,0,1763067358,13848.641107129988,31.06755978000001,53045.60494728 2025-11-13,20:56:00.000,317,11152562,122405,0,1763067359,13848.560271410002,31.039363260002574,53045.5769988 2025-11-13,20:56:01.000,317,11152597,122605,0,1763067360,13848.418808900002,31.01116673999786,53045.55603744 2025-11-13,20:56:02.000,317,11152541,122645,0,1763067361,13848.290819009992,30.94067544000427,53045.500140480006 2025-11-13,20:56:03.000,317,11152585,122365,0,1763067362,13848.142620189996,30.93362631000491,53045.549050320005 2025-11-13,20:56:04.000,317,11152648,122405,0,1763067363,13847.98768505999,30.863135010004044,53045.54206320001 2025-11-13,20:56:05.000,317,11152600,122725,0,1763067364,13847.859695169995,30.84198761999869,53045.46520488 2025-11-13,20:56:06.000,317,11152572,122525,0,1763067365,13847.650869559999,30.792643710003176,53045.53507608 2025-11-13,20:56:07.000,317,11152683,122365,0,1763067366,13847.556561219993,30.729201540001668,53045.35341096001 2025-11-13,20:56:08.000,317,11152513,122445,0,1763067367,13847.462252879988,30.736250670001027,53045.37437232001 2025-11-13,20:56:09.000,317,11152644,122845,0,1763067368,13847.334262989993,30.693955890004872,53045.262578400005 2025-11-13,20:56:10.000,317,11152528,122685,0,1763067369,13847.199536790002,30.693955890004872,53045.35341096001 2025-11-13,20:56:11.000,317,11152631,122925,0,1763067370,13847.132173689992,30.771496319997823,53045.30450112001 2025-11-13,20:56:12.000,317,11152556,122445,0,1763067371,13847.031129039991,30.778545450004458,53045.22065568 2025-11-13,20:56:13.000,317,11152575,122325,0,1763067372,13847.017656420001,30.84198761999869,53045.24161704 2025-11-13,20:56:14.000,317,11152559,122365,0,1763067373,13846.923348079996,30.919528049998917,53045.18572008001 2025-11-13,20:56:15.000,317,11152521,122365,0,1763067374,13846.882930219996,30.89133153000148,53045.12982312 2025-11-13,20:56:16.000,317,11152600,122325,0,1763067375,13846.84924866999,30.961822830002347,53045.19969432 2025-11-13,20:56:17.000,317,11152602,122285,0,1763067376,13846.79535819,31.053461520001292,53045.10187464 2025-11-13,20:56:18.000,317,11152613,122365,0,1763067377,13846.81556712,31.13100195000152,53045.03899056001 2025-11-13,20:56:19.000,317,11152528,122405,0,1763067378,13846.761676639995,31.12395282000216,53044.997067840006 2025-11-13,20:56:20.000,317,11152609,122285,0,1763067379,13846.781885569995,31.2508371599979,53044.96911936001 2025-11-13,20:56:21.000,317,11152551,122645,0,1763067380,13846.71452247,31.28608281000197,53044.92020952001 2025-11-13,20:56:22.000,317,11152445,122885,0,1763067381,13846.63368675,31.314279329999408,53044.941170879996 2025-11-13,20:56:23.000,317,11152634,122885,0,1763067382,13846.57305996,31.363623240002198,53044.96911936001 2025-11-13,20:56:24.000,317,11152538,122725,0,1763067383,13846.431597449999,31.377721500000916,53044.85732544 2025-11-13,20:56:25.000,317,11152570,122365,0,1763067384,13846.404652209989,31.398868889998994,53044.85732544 2025-11-13,20:56:26.000,317,11152559,122405,0,1763067385,13846.290134939998,31.441163670002425,53044.79444136 2025-11-13,20:56:27.000,317,11152555,122205,0,1763067386,13846.182353980003,31.420016280004347,53044.76649288 2025-11-13,20:56:28.000,317,11152555,122405,0,1763067387,13846.088045639997,31.370672370001557,53044.82238984001 2025-11-13,20:56:29.000,317,11152576,122365,0,1763067388,13845.987000989997,31.398868889998994,53044.77348000001 2025-11-13,20:56:30.000,317,11152610,122285,0,1763067389,13845.818593240001,31.34952498000348,53044.75251864001 2025-11-13,20:56:31.000,317,11152550,122125,0,1763067390,13845.704075969996,31.279033680002613,53044.80142848001 2025-11-13,20:56:32.000,317,11152552,122445,0,1763067391,13845.54914083999,31.23673889999918,53044.759505760005 2025-11-13,20:56:33.000,317,11152573,122285,0,1763067392,13845.41441464,31.173296729997674,53044.74553152 2025-11-13,20:56:34.000,317,11152549,122605,0,1763067393,13845.32684260999,31.13100195000152,53044.7385444 2025-11-13,20:56:35.000,317,11152571,122845,0,1763067394,13845.138225929993,31.08165803999873,53044.69662168 2025-11-13,20:56:36.000,317,11152627,122885,0,1763067395,13844.990027109998,31.06051065000065,53044.69662168 2025-11-13,20:56:37.000,317,11152548,122325,0,1763067396,13844.868773529997,31.06755978000001,53044.70360880001 2025-11-13,20:56:38.000,317,11152561,122245,0,1763067397,13844.700365780001,31.046412390001933,53044.640724720004 2025-11-13,20:56:39.000,317,11152520,122325,0,1763067398,13844.565639579996,30.982970220000425,53044.591814880005 2025-11-13,20:56:40.000,317,11152560,122045,0,1763067399,13844.424177069995,30.997068479999143,53044.53591792001 2025-11-13,20:56:41.000,317,11152646,122245,0,1763067400,13844.31639611,31.018215870004497,53044.48002096 2025-11-13,20:56:42.000,317,11152539,122165,0,1763067401,13844.181669909995,31.039363260002574,53044.473033840004 2025-11-13,20:56:43.000,317,11152592,122245,0,1763067402,13844.080625259994,31.088707169998088,53044.4590596 2025-11-13,20:56:44.000,317,11152561,122405,0,1763067403,13843.945899059989,31.145100210000237,53044.424124000005 2025-11-13,20:56:45.000,317,11152600,122205,0,1763067404,13843.844854409988,31.145100210000237,53044.38220128 2025-11-13,20:56:46.000,317,11152436,122565,0,1763067405,13843.757282379993,31.2508371599979,53044.29835584001 2025-11-13,20:56:47.000,317,11152589,122205,0,1763067406,13843.710128209997,31.30018107000069,53044.27040736001 2025-11-13,20:56:48.000,317,11152586,122725,0,1763067407,13843.595610939992,31.391819759999635,53044.2843816 2025-11-13,20:56:49.000,317,11152544,122725,0,1763067408,13843.582138320002,31.51870410000265,53044.17258768 2025-11-13,20:56:50.000,317,11152594,122605,0,1763067409,13843.521511530002,31.596244530002878,53044.1446392 2025-11-13,20:56:51.000,317,11152619,122125,0,1763067410,13843.447412119996,31.723128869998618,53044.09572936 2025-11-13,20:56:52.000,317,11152617,122125,0,1763067411,13843.427203189996,31.772472780001408,53044.039832400005 2025-11-13,20:56:53.000,317,11152620,122325,0,1763067412,13843.373312709991,31.864111470000353,53044.08175512001 2025-11-13,20:56:54.000,317,11152547,122445,0,1763067413,13843.359840090001,31.94165190000058,53044.03284528001 2025-11-13,20:56:55.000,317,11152528,122405,0,1763067414,13843.312685919991,32.00509407000209,53043.969961200004 2025-11-13,20:56:56.000,317,11152565,122165,0,1763067415,13843.225113889996,32.10378189000039,53043.969961200004 2025-11-13,20:56:57.000,317,11152584,122565,0,1763067416,13843.184696029995,32.14607667000382,53043.90707712 2025-11-13,20:56:58.000,317,11152561,122245,0,1763067417,13843.17122340999,32.1672240600019,53043.87912864 2025-11-13,20:56:59.000,317,11152554,122725,0,1763067418,13843.097124,32.202469709998695,53043.81624456001 2025-11-13,20:57:00.000,317,11152647,122725,0,1763067419,13843.023024589995,32.21656797000469,53043.8302188 2025-11-13,20:57:01.000,317,11152594,122685,0,1763067420,13842.95566149,32.195420579999336,53043.78130896 2025-11-13,20:57:02.000,317,11152643,122365,0,1763067421,13842.88829838999,32.16017493000254,53043.76733472001 2025-11-13,20:57:03.000,317,11152518,122045,0,1763067422,13842.807462669989,32.14607667000382,53043.73938624 2025-11-13,20:57:04.000,317,11152619,122365,0,1763067423,13842.686209089989,32.13902754000446,53043.74637336001 2025-11-13,20:57:05.000,317,11152616,122045,0,1763067424,13842.558219199993,32.09673276000103,53043.704450640005 2025-11-13,20:57:06.000,317,11152520,122405,0,1763067425,13842.477383479993,32.05443798000488,53043.68348928 2025-11-13,20:57:07.000,317,11152579,122045,0,1763067426,13842.315712039992,32.04738884999824,53043.66951504 2025-11-13,20:57:08.000,317,11152657,122245,0,1763067427,13842.180985840001,32.019192330000806,53043.62759232001 2025-11-13,20:57:09.000,317,11152605,122245,0,1763067428,13842.113622739991,31.97689755000465,53043.634579440004 2025-11-13,20:57:10.000,317,11152526,122285,0,1763067429,13841.965423919995,31.98394668000401,53043.585669600005 2025-11-13,20:57:11.000,317,11152532,122125,0,1763067430,13841.8172251,31.98394668000401,53043.5157984 2025-11-13,20:57:12.000,317,11152573,122565,0,1763067431,13841.682498899994,31.99804494000273,53043.54374688 2025-11-13,20:57:13.000,317,11152658,122445,0,1763067432,13841.615135799999,32.01214320000145,53043.54374688 2025-11-13,20:57:14.000,317,11152529,122805,0,1763067433,13841.561245319994,32.04033971999888,53043.45291432 2025-11-13,20:57:15.000,317,11152518,122325,0,1763067434,13841.473673289998,32.08968363000167,53043.38304312 2025-11-13,20:57:16.000,317,11152584,122205,0,1763067435,13841.359156019993,32.16017493000254,53043.34810752 2025-11-13,20:57:17.000,317,11152575,122365,0,1763067436,13841.305265540002,32.18837144999998,53043.32714616 2025-11-13,20:57:18.000,317,11152547,122085,0,1763067437,13841.258111369993,32.2659118800002,53043.27823632 2025-11-13,20:57:19.000,317,11152570,122605,0,1763067438,13841.217693509992,32.36459969999851,53043.14548104001 2025-11-13,20:57:20.000,317,11152581,122285,0,1763067439,13841.190748269997,32.428041870000015,53043.12451968001 2025-11-13,20:57:21.000,317,11152530,122405,0,1763067440,13841.177275649992,32.45623839000473,53043.15945528 2025-11-13,20:57:22.000,317,11152572,122365,0,1763067441,13841.130121479997,32.52672968999832,53043.05464848001 2025-11-13,20:57:23.000,317,11152596,122405,0,1763067442,13841.170539339997,32.56197534000239,53042.97779016001 2025-11-13,20:57:24.000,317,11152613,122765,0,1763067443,13841.109912549997,32.611319249997905,53042.963815920004 2025-11-13,20:57:25.000,317,11152677,122605,0,1763067444,13841.170539339997,32.63951577000262,53042.87298336 2025-11-13,20:57:26.000,317,11152496,122725,0,1763067445,13841.190748269997,32.64656490000198,53042.852022 2025-11-13,20:57:27.000,317,11152551,122285,0,1763067446,13841.197484579992,32.660663160000695,53042.83106064 2025-11-13,20:57:28.000,317,11152601,122645,0,1763067447,13841.163803030002,32.67476141999941,53042.80311216 2025-11-13,20:57:29.000,317,11152609,122485,0,1763067448,13841.177275649992,32.702957940004126,53042.71926672001 2025-11-13,20:57:30.000,317,11152510,122405,0,1763067449,13841.204220890002,32.702957940004126,53042.73324096 2025-11-13,20:57:31.000,317,11152637,122405,0,1763067450,13841.184011960002,32.540827950004314,53042.60048568001 2025-11-13,20:57:32.000,317,11152604,122285,0,1763067451,13841.177275649992,32.59017185999983,53042.66336976 2025-11-13,20:57:33.000,317,11152615,122685,0,1763067452,13841.170539339997,32.59722098999919,53042.62144704001 2025-11-13,20:57:34.000,317,11152504,122405,0,1763067453,13841.157066719992,32.56902447000175,53042.61445992 2025-11-13,20:57:35.000,317,11152613,122605,0,1763067454,13841.177275649992,32.54787708000367,53042.57253720001 2025-11-13,20:57:36.000,317,11152611,122925,0,1763067455,13841.150330409997,32.54787708000367,53042.58651144 2025-11-13,20:57:37.000,317,11152571,122845,0,1763067456,13841.150330409997,32.59017185999983,53042.50965312 2025-11-13,20:57:38.000,317,11152580,122685,0,1763067457,13841.116648859992,32.54787708000367,53042.50965312 2025-11-13,20:57:39.000,317,11152576,122685,0,1763067458,13841.049285759997,32.55492621000303,53042.48869176 2025-11-13,20:57:40.000,317,11152600,122285,0,1763067459,13841.049285759997,32.57607360000111,53042.41882056 2025-11-13,20:57:41.000,317,11152544,122525,0,1763067460,13841.062758380001,32.63951577000262,53042.4677304 2025-11-13,20:57:42.000,317,11152582,122165,0,1763067461,13841.029076829996,32.69590881000477,53042.38388496001 2025-11-13,20:57:43.000,317,11152624,122085,0,1763067462,13841.022340520001,32.78754750000371,53042.3978592 2025-11-13,20:57:44.000,317,11152564,122365,0,1763067463,13840.988658969996,32.81574402000115,53042.33497512001 2025-11-13,20:57:45.000,317,11152546,121725,0,1763067464,13840.948241109996,32.886235320002015,53042.327988 2025-11-13,20:57:46.000,317,11152636,122005,0,1763067465,13841.002131590001,33.04131618000247,53042.27209104 2025-11-13,20:57:47.000,317,11152613,122165,0,1763067466,13840.928032179996,33.14705313000013,53042.28606528001 2025-11-13,20:57:48.000,317,11152637,122365,0,1763067467,13840.934768489991,33.27393747000315,53042.27209104 2025-11-13,20:57:49.000,317,11152544,122605,0,1763067468,13840.88087801,33.351477900003374,53042.23715544001 2025-11-13,20:57:50.000,317,11152571,122565,0,1763067469,13840.867405389996,33.49246049999783,53042.27907816 2025-11-13,20:57:51.000,317,11152643,122605,0,1763067470,13840.874141699991,33.62639397000021,53042.146322880006 2025-11-13,20:57:52.000,317,11152520,122525,0,1763067471,13840.77309704999,33.703934400000435,53042.17427136 2025-11-13,20:57:53.000,317,11152565,122205,0,1763067472,13840.77309704999,33.7744257000013,53042.16728424001 2025-11-13,20:57:54.000,317,11152584,122245,0,1763067473,13840.7394155,33.873113519999606,53042.13234864 2025-11-13,20:57:55.000,317,11152599,122325,0,1763067474,13840.67878871,33.95770307999919,53042.0834388 2025-11-13,20:57:56.000,317,11152619,122125,0,1763067475,13840.61142560999,34.00704699000198,53042.09042592001 2025-11-13,20:57:57.000,317,11152547,122445,0,1763067476,13840.523853579994,33.985899600003904,53042.00658048 2025-11-13,20:57:58.000,317,11152569,122485,0,1763067477,13840.463226789994,34.01409612000134,53042.076451680005 2025-11-13,20:57:59.000,317,11152621,122285,0,1763067478,13840.422808929994,34.00704699000198,53042.00658048 2025-11-13,20:58:00.000,317,11152549,122125,0,1763067479,13840.335236899999,34.00704699000198,53042.0135676 2025-11-13,20:58:01.000,317,11152624,122965,0,1763067480,13840.240928559993,34.01409612000134,53041.96465776 2025-11-13,20:58:02.000,317,11152677,122765,0,1763067481,13840.133147599998,34.00704699000198,53041.90177368001 2025-11-13,20:58:03.000,317,11152692,122725,0,1763067482,13840.065784500002,33.99294873000326,53041.957670640004 2025-11-13,20:58:04.000,317,11152467,123085,0,1763067483,13839.984948780002,33.929506560001755,53041.929722160006 2025-11-13,20:58:05.000,317,11152615,123285,0,1763067484,13839.944530920002,33.90131004000432,53041.93670928 2025-11-13,20:58:06.000,317,11152620,122525,0,1763067485,13839.863695200002,33.753278310003225,53041.79696688 2025-11-13,20:58:07.000,317,11152567,122805,0,1763067486,13839.856958889992,33.76737657000194,53041.82491536 2025-11-13,20:58:08.000,317,11152586,122885,0,1763067487,13839.843486270001,33.68983614000172,53041.82491536 2025-11-13,20:58:09.000,317,11152606,122925,0,1763067488,13839.803068410001,33.62639397000021,53041.79696688 2025-11-13,20:58:10.000,317,11152602,123205,0,1763067489,13839.816541029992,33.59819745000277,53041.810941120006 2025-11-13,20:58:11.000,317,11152522,123205,0,1763067490,13839.769386859996,33.577050060004694,53041.82491536 2025-11-13,20:58:12.000,317,11152561,123085,0,1763067491,13839.762650550001,33.534755280001264,53041.692160080005 2025-11-13,20:58:13.000,317,11152561,123285,0,1763067492,13839.755914239991,33.57000092999806,53041.71312144001 2025-11-13,20:58:14.000,317,11152650,123565,0,1763067493,13839.769386859996,33.49950963000447,53041.692160080005 2025-11-13,20:58:15.000,317,11152576,123645,0,1763067494,13839.803068410001,33.59114832000341,53041.68517296001 2025-11-13,20:58:16.000,317,11152601,123485,0,1763067495,13839.843486270001,33.58409919000405,53041.58036616 2025-11-13,20:58:17.000,317,11152478,123645,0,1763067496,13839.843486270001,33.54885353999998,53041.63626312001 2025-11-13,20:58:18.000,317,11152563,123005,0,1763067497,13839.937794609992,33.59114832000341,53041.629276 2025-11-13,20:58:19.000,317,11152549,123085,0,1763067498,13839.951267229997,33.63344309999957,53041.573379040005 2025-11-13,20:58:20.000,317,11152667,123005,0,1763067499,13839.937794609992,33.753278310003225,53041.622288880004 2025-11-13,20:58:21.000,317,11152582,123085,0,1763067500,13839.897376749992,33.81672048000473,53041.53145632 2025-11-13,20:58:22.000,317,11152628,122805,0,1763067501,13839.984948780002,33.873113519999606,53041.58036616 2025-11-13,20:58:23.000,317,11152439,122765,0,1763067502,13840.038839259993,33.922457430002396,53041.5594048 2025-11-13,20:58:24.000,317,11152650,123085,0,1763067503,13839.904113060002,33.96475220999855,53041.5594048 2025-11-13,20:58:25.000,317,11152667,123045,0,1763067504,13839.924321990002,34.07048916000349,53041.58036616 2025-11-13,20:58:26.000,317,11152523,123165,0,1763067505,13839.890640439997,34.07753829000285,53041.53145632 2025-11-13,20:58:27.000,317,11152482,123325,0,1763067506,13839.843486270001,34.12688219999836,53041.56639192001 2025-11-13,20:58:28.000,317,11152477,123445,0,1763067507,13839.796332099992,34.19032436999987,53041.63626312001 2025-11-13,20:58:29.000,317,11152576,123365,0,1763067508,13839.708760069996,34.338356100000965,53041.51049496 2025-11-13,20:58:30.000,317,11152522,122965,0,1763067509,13839.634660659991,34.31720871000289,53041.49652072001 2025-11-13,20:58:31.000,317,11152725,122925,0,1763067510,13839.59424279999,34.35245435999968,53041.53145632 2025-11-13,20:58:32.000,317,11152680,123005,0,1763067511,13839.51340707999,34.40884740000183,53041.5594048 2025-11-13,20:58:33.000,317,11152623,122885,0,1763067512,13839.425835049995,34.387700010003755,53041.61530176001 2025-11-13,20:58:34.000,317,11152675,122685,0,1763067513,13839.344999329995,34.41589653000119,53041.58735328001 2025-11-13,20:58:35.000,317,11152551,123085,0,1763067514,13839.237218369999,34.514584349999495,53041.51748208001 2025-11-13,20:58:36.000,317,11152530,123005,0,1763067515,13839.183327889994,34.46524044000398,53041.48254648 2025-11-13,20:58:37.000,317,11152653,122845,0,1763067516,13839.129437409989,34.50048609000078,53041.524469200005 2025-11-13,20:58:38.000,317,11152610,122725,0,1763067517,13839.109228479989,34.54278087000421,53041.46158512 2025-11-13,20:58:39.000,317,11152639,123125,0,1763067518,13839.068810619989,34.53573174000485,53041.46158512 2025-11-13,20:58:40.000,317,11152473,123285,0,1763067519,13839.014920139998,34.42999478999991,53041.49652072001 2025-11-13,20:58:41.000,317,11152524,123285,0,1763067520,13838.961029659993,34.570977390001644,53041.426649520006 2025-11-13,20:58:42.000,317,11152472,123285,0,1763067521,13838.974502279998,34.6132721699978,53041.49652072001 2025-11-13,20:58:43.000,317,11152582,122765,0,1763067522,13839.001447519993,34.620321300004434,53041.454598000004 2025-11-13,20:58:44.000,317,11152623,122925,0,1763067523,13839.102492169994,34.620321300004434,53041.41267528 2025-11-13,20:58:45.000,317,11152641,123045,0,1763067524,13839.136173719999,34.58507565000036,53041.4895336 2025-11-13,20:58:46.000,317,11152554,122845,0,1763067525,13839.183327889994,34.63441956000315,53041.46158512 2025-11-13,20:58:47.000,317,11152560,122845,0,1763067526,13839.31131777999,34.66966520999995,53041.475559360006 2025-11-13,20:58:48.000,317,11152600,122725,0,1763067527,13839.446043979995,34.620321300004434,53041.53145632 2025-11-13,20:58:49.000,317,11152464,122685,0,1763067528,13839.4595166,34.64851782000187,53041.48254648 2025-11-13,20:58:50.000,317,11152541,122885,0,1763067529,13839.55382493999,34.66261608000059,53041.46857224001 2025-11-13,20:58:51.000,317,11152490,122725,0,1763067530,13839.587506489996,34.71195999000338,53041.46158512 2025-11-13,20:58:52.000,317,11152573,124205,0,1763067531,13839.654869589991,34.69786173000466,53041.4895336 2025-11-13,20:58:53.000,317,11152609,122965,0,1763067532,13839.742441620001,34.86704085000383,53041.426649520006 2025-11-13,20:58:54.000,317,11152610,122685,0,1763067533,13839.870431509997,34.85294258999784,53041.37773968001 2025-11-13,20:58:55.000,317,11152643,123325,0,1763067534,13839.877167819992,34.90933562999999,53041.41966240001 2025-11-13,20:58:56.000,317,11152539,122885,0,1763067535,13839.931058299997,34.98687606000021,53041.41267528 2025-11-13,20:58:57.000,317,11152604,122765,0,1763067536,13839.944530920002,35.00802344999829,53041.34979120001 2025-11-13,20:58:58.000,317,11152649,123005,0,1763067537,13839.998421399992,35.09966214000451,53041.41267528 2025-11-13,20:58:59.000,317,11152638,122925,0,1763067538,13839.951267229997,35.0714656199998,53041.475559360006 2025-11-13,20:59:00.000,317,11152647,123045,0,1763067539,13839.958003539992,35.191300830003456,53041.39171392 2025-11-13,20:59:01.000,317,11152620,123045,0,1763067540,13839.937794609992,35.26884126000368,53041.405688160005 2025-11-13,20:59:02.000,317,11152726,123005,0,1763067541,13839.944530920002,35.2829395200024,53041.50350784 2025-11-13,20:59:03.000,317,11152545,122765,0,1763067542,13839.883904130002,35.33933256000455,53041.48254648 2025-11-13,20:59:04.000,317,11152566,122845,0,1763067543,13839.836749959992,35.39572559999942,53041.48254648 2025-11-13,20:59:05.000,317,11152607,122725,0,1763067544,13839.796332099992,35.40982385999814,53041.46158512 2025-11-13,20:59:06.000,317,11152585,123325,0,1763067545,13839.816541029992,35.381627340000705,53041.49652072001 2025-11-13,20:59:07.000,317,11152514,123485,0,1763067546,13839.755914239991,35.40277472999878,53041.4895336 2025-11-13,20:59:08.000,317,11152513,123445,0,1763067547,13839.762650550001,35.423922120004136,53041.51049496 2025-11-13,20:59:09.000,317,11152612,123005,0,1763067548,13839.695287449991,35.39572559999942,53041.46857224001 2025-11-13,20:59:10.000,317,11152662,122925,0,1763067549,13839.769386859996,35.33933256000455,53041.454598000004 2025-11-13,20:59:11.000,317,11152497,122885,0,1763067550,13839.735705309991,35.35343082000327,53041.51748208001 2025-11-13,20:59:12.000,317,11152707,122525,0,1763067551,13839.776123169991,35.388676470000064,53041.44761088001 2025-11-13,20:59:13.000,317,11152596,122805,0,1763067552,13839.823277340001,35.374578210001346,53041.51748208001 2025-11-13,20:59:14.000,317,11152583,123045,0,1763067553,13839.843486270001,35.381627340000705,53041.46857224001 2025-11-13,20:59:15.000,317,11152570,123045,0,1763067554,13839.897376749992,35.332283429997915,53041.43363664 2025-11-13,20:59:16.000,317,11152635,123485,0,1763067555,13839.998421399992,35.2829395200024,53041.475559360006 2025-11-13,20:59:17.000,317,11152664,122965,0,1763067556,13840.139883909993,35.261792130004324,53041.475559360006 2025-11-13,20:59:18.000,317,11152632,123085,0,1763067557,13840.288082729989,35.21949735000089,53041.43363664 2025-11-13,20:59:19.000,317,11152696,123365,0,1763067558,13840.436281549999,35.17720257000474,53041.41966240001 2025-11-13,20:59:20.000,317,11152635,123325,0,1763067559,13840.61816192,35.23359560999961,53041.36376544 2025-11-13,20:59:21.000,317,11152487,123605,0,1763067560,13840.79330597999,35.17720257000474,53041.39171392 2025-11-13,20:59:22.000,317,11152674,122965,0,1763067561,13840.988658969996,35.21949735000089,53041.32882984001 2025-11-13,20:59:23.000,317,11152497,122845,0,1763067562,13841.244638750002,35.24064473999897,53041.34979120001 2025-11-13,20:59:24.000,317,11152665,122925,0,1763067563,13841.433255429998,35.2829395200024,53041.3847268 2025-11-13,20:59:25.000,317,11152537,123125,0,1763067564,13841.561245319994,35.31113603999984,53041.43363664 2025-11-13,20:59:26.000,317,11152671,123165,0,1763067565,13841.743125689994,35.36047995000263,53041.44062376 2025-11-13,20:59:27.000,317,11152597,123085,0,1763067566,13841.985632849995,35.430971250003495,53041.48254648 2025-11-13,20:59:28.000,317,11152602,123205,0,1763067567,13842.174249529991,35.46621690000029,53041.39870104001 2025-11-13,20:59:29.000,317,11152473,122965,0,1763067568,13842.255085249992,35.557855589999235,53041.41267528 2025-11-13,20:59:30.000,317,11152563,123245,0,1763067569,13842.450438239997,35.656543410004815,53041.3847268 2025-11-13,20:59:31.000,317,11152514,123645,0,1763067570,13842.571691819998,35.58605211000395,53041.46158512 2025-11-13,20:59:32.000,317,11152633,123405,0,1763067571,13842.733363259998,35.67064167000353,53041.51748208001 2025-11-13,20:59:33.000,317,11152537,123685,0,1763067572,13842.820935289994,35.69178906000161,53041.56639192001 2025-11-13,20:59:34.000,317,11152538,122925,0,1763067573,13842.92871624999,35.734083839997766,53041.56639192001 2025-11-13,20:59:35.000,317,11152726,123125,0,1763067574,13842.93545256,35.656543410004815,53041.60831464 2025-11-13,20:59:36.000,317,11152505,123285,0,1763067575,13842.982606729995,35.656543410004815,53041.60831464 2025-11-13,20:59:37.000,317,11152604,123125,0,1763067576,13842.942188869994,35.6283468900001,53041.63626312001 2025-11-13,20:59:38.000,317,11152633,123165,0,1763067577,13842.94892517999,35.59310124000331,53041.58735328001 2025-11-13,20:59:39.000,317,11152463,123085,0,1763067578,13842.94892517999,35.50851168000372,53041.692160080005 2025-11-13,20:59:40.000,317,11152659,123005,0,1763067579,13842.92871624999,35.45916777000093,53041.629276 2025-11-13,20:59:41.000,317,11152554,123205,0,1763067580,13842.91524363,35.40982385999814,53041.762031280006 2025-11-13,20:59:42.000,317,11152510,123085,0,1763067581,13842.895034699999,35.39572559999942,53041.762031280006 2025-11-13,20:59:43.000,317,11152546,122965,0,1763067582,13842.90850731999,35.29703778000112,53041.79696688 2025-11-13,20:59:44.000,317,11152562,123525,0,1763067583,13842.86808945999,35.1842517000041,53041.78299264001 2025-11-13,20:59:45.000,317,11152515,123605,0,1763067584,13842.90850731999,35.06441649000044,53041.7690184 2025-11-13,20:59:46.000,317,11152592,123725,0,1763067585,13842.895034699999,35.06441649000044,53041.81792824 2025-11-13,20:59:47.000,317,11152588,123805,0,1763067586,13843.002815659995,34.98687606000021,53041.741069920005 2025-11-13,20:59:48.000,317,11152642,123325,0,1763067587,13842.962397799995,34.972777800001495,53041.762031280006 2025-11-13,20:59:49.000,317,11152567,123245,0,1763067588,13843.05670614,34.90933562999999,53041.741069920005 2025-11-13,20:59:50.000,317,11152531,123325,0,1763067589,13843.225113889996,34.86704085000383,53041.75504416001 2025-11-13,20:59:51.000,317,11152633,123005,0,1763067590,13843.292476989991,34.83884432999912,53041.741069920005 2025-11-13,20:59:52.000,317,11152622,122845,0,1763067591,13843.487829979997,34.86704085000383,53041.68517296001 2025-11-13,20:59:53.000,317,11152526,123085,0,1763067592,13843.656237729992,34.83884432999912,53041.75504416001 2025-11-13,20:59:54.000,317,11152599,123365,0,1763067593,13843.797700239993,34.88113911000255,53041.692160080005 2025-11-13,20:59:55.000,317,11152588,123325,0,1763067594,13843.993053229999,34.88818824000191,53041.67818584 2025-11-13,20:59:56.000,317,11152651,123165,0,1763067595,13844.141252049994,34.9375321500047,53041.65722448 2025-11-13,20:59:57.000,317,11152578,123405,0,1763067596,13844.35681397,34.86704085000383,53041.741069920005 2025-11-13,20:59:58.000,317,11152580,123685,0,1763067597,13844.505012789996,34.930483019998064,53041.70613432 2025-11-13,20:59:59.000,317,11152614,123525,0,1763067598,13844.633002679991,34.98687606000021,53041.67119872 2025-11-13,21:00:00.000,317,11152533,123565,0,1763067599,13844.734047329992,34.88818824000191,53041.74805704 2025-11-13,21:00:01.000,317,11152548,123245,0,1763067600,13844.909191389997,34.916384759999346,53041.68517296001 2025-11-13,21:00:02.000,317,11152597,123365,0,1763067601,13845.057390209993,34.95867954000278,53041.643250240006 2025-11-13,21:00:03.000,317,11152540,123045,0,1763067602,13845.091071759998,34.95867954000278,53041.7690184 2025-11-13,21:00:04.000,317,11152571,123165,0,1763067603,13845.138225929993,35.01507257999765,53041.72010856 2025-11-13,21:00:05.000,317,11152626,123165,0,1763067604,13845.225797959989,34.98687606000021,53041.72010856 2025-11-13,21:00:06.000,317,11152552,123245,0,1763067605,13845.32684260999,35.036219970003,53041.85286384001 2025-11-13,21:00:07.000,317,11152642,123245,0,1763067606,13845.34705153999,35.04326910000236,53041.80395400001 2025-11-13,21:00:08.000,317,11152593,123205,0,1763067607,13845.313369989999,35.08556387999852,53041.88779944 2025-11-13,21:00:09.000,317,11152620,123005,0,1763067608,13845.320106299994,35.141956920000666,53041.78299264001 2025-11-13,21:00:10.000,317,11152628,123485,0,1763067609,13845.313369989999,35.12785866000195,53041.88081232001 2025-11-13,21:00:11.000,317,11152586,123605,0,1763067610,13845.35378785,35.13490779000131,53041.86683808 2025-11-13,21:00:12.000,317,11152577,123565,0,1763067611,13845.33357892,35.198349960002815,53041.91574792 2025-11-13,21:00:13.000,317,11152571,123725,0,1763067612,13845.320106299994,35.22654648000025,53041.93670928 2025-11-13,21:00:14.000,317,11152593,123325,0,1763067613,13845.320106299994,35.33933256000455,53041.9436964 2025-11-13,21:00:15.000,317,11152611,123325,0,1763067614,13845.32684260999,35.40982385999814,53041.98561912 2025-11-13,21:00:16.000,317,11152553,123165,0,1763067615,13845.340315229994,35.46621690000029,53042.00658048 2025-11-13,21:00:17.000,317,11152645,123245,0,1763067616,13845.441359879995,35.47326602999965,53041.9436964 2025-11-13,21:00:18.000,317,11152627,123285,0,1763067617,13845.40767832999,35.5296590700018,53041.96465776 2025-11-13,21:00:19.000,317,11152547,123325,0,1763067618,13845.49525036,35.550806459999876,53042.04151608 2025-11-13,21:00:20.000,317,11152604,123205,0,1763067619,13845.562613459995,35.564904719998594,53041.99959336001 2025-11-13,21:00:21.000,317,11152612,123325,0,1763067620,13845.63671287,35.64949427999818,53042.027541840005 2025-11-13,21:00:22.000,317,11152529,123205,0,1763067621,13845.704075969996,35.57900298000459,53041.97164488001 2025-11-13,21:00:23.000,317,11152579,123765,0,1763067622,13845.77817538,35.6283468900001,53041.9436964 2025-11-13,21:00:24.000,317,11152600,123685,0,1763067623,13845.865747409996,35.62129776000074,53042.0135676 2025-11-13,21:00:25.000,317,11152600,123445,0,1763067624,13845.946583129997,35.50146255000436,53042.0135676 2025-11-13,21:00:26.000,317,11152580,123365,0,1763067625,13846.034155159992,35.50851168000372,53042.04850320001 2025-11-13,21:00:27.000,317,11152694,123445,0,1763067626,13846.182353980003,35.47326602999965,53042.0834388 2025-11-13,21:00:28.000,317,11152546,123125,0,1763067627,13846.269926009998,35.34638169000391,53042.06247744 2025-11-13,21:00:29.000,317,11152633,123085,0,1763067628,13846.323816489989,35.24064473999897,53042.06946456001 2025-11-13,21:00:30.000,317,11152582,123285,0,1763067629,13846.451806379999,35.163104309998744,53042.027541840005 2025-11-13,21:00:31.000,317,11152508,123365,0,1763067630,13846.539378409994,35.06441649000044,53042.146322880006 2025-11-13,21:00:32.000,317,11152580,123605,0,1763067631,13846.600005199994,34.972777800001495,53042.0834388 2025-11-13,21:00:33.000,317,11152403,123245,0,1763067632,13846.65389568,34.90933562999999,53042.097413040006 2025-11-13,21:00:34.000,317,11152525,123045,0,1763067633,13846.781885569995,34.83884432999912,53042.18125848 2025-11-13,21:00:35.000,317,11152560,123285,0,1763067634,13846.84924866999,34.77540216000489,53042.15331 2025-11-13,21:00:36.000,317,11152534,123725,0,1763067635,13846.88966652999,34.7260582500021,53042.195232720005 2025-11-13,21:00:37.000,317,11152535,123645,0,1763067636,13846.970502249991,34.68376346999867,53042.18125848 2025-11-13,21:00:38.000,317,11152611,123525,0,1763067637,13847.105228449997,34.69786173000466,53042.25811680001 2025-11-13,21:00:39.000,317,11152513,123844,0,1763067638,13847.152382619992,34.66966520999995,53042.20920696 2025-11-13,21:00:40.000,317,11152489,123205,0,1763067639,13847.246690959997,34.578026520001,53042.23715544001 2025-11-13,21:00:41.000,317,11152553,123005,0,1763067640,13847.287108819997,34.578026520001,53042.28606528001 2025-11-13,21:00:42.000,317,11152384,123285,0,1763067641,13847.307317749997,34.63441956000315,53042.18824560001 2025-11-13,21:00:43.000,317,11152568,123325,0,1763067642,13847.415098709993,34.58507565000036,53042.23016832 2025-11-13,21:00:44.000,317,11152740,123365,0,1763067643,13847.408362399998,34.65556695000123,53042.27209104 2025-11-13,21:00:45.000,317,11152520,123365,0,1763067644,13847.516143359993,34.76835302999825,53042.314013760006 2025-11-13,21:00:46.000,317,11152472,123085,0,1763067645,13847.657605869994,34.740156510000816,53042.293052400004 2025-11-13,21:00:47.000,317,11152626,123365,0,1763067646,13847.596979079994,34.73310738000146,53042.314013760006 2025-11-13,21:00:48.000,317,11152587,123405,0,1763067647,13847.76538682999,34.76130389999889,53042.34196224 2025-11-13,21:00:49.000,317,11152524,123765,0,1763067648,13847.82601361999,34.754254769999534,53042.26510392001 2025-11-13,21:00:50.000,317,11152621,123645,0,1763067649,13847.90684933999,34.747205640000175,53042.460743280004 2025-11-13,21:00:51.000,317,11152666,123565,0,1763067650,13847.94726719999,34.803598680002324,53042.38388496001 2025-11-13,21:00:52.000,317,11152613,123645,0,1763067651,13847.98768505999,34.754254769999534,53042.44676904 2025-11-13,21:00:53.000,317,11152565,123165,0,1763067652,13848.10893863999,34.66966520999995,53042.43978192 2025-11-13,21:00:54.000,317,11152639,123085,0,1763067653,13848.142620189996,34.740156510000816,53042.460743280004 2025-11-13,21:00:55.000,317,11152483,123045,0,1763067654,13848.142620189996,34.59212477999972,53042.54458872 2025-11-13,21:00:56.000,317,11152610,123205,0,1763067655,13848.236928530001,34.578026520001,53042.55157584001 2025-11-13,21:00:57.000,317,11152584,123365,0,1763067656,13848.263873769996,34.528682609998214,53042.54458872 2025-11-13,21:00:58.000,317,11152524,123165,0,1763067657,13848.304291629996,34.3665526199984,53042.55157584001 2025-11-13,21:00:59.000,317,11152598,122885,0,1763067658,13848.311027939992,34.31720871000289,53042.48869176 2025-11-13,21:01:00.000,317,11152557,123085,0,1763067659,13848.351445799992,34.23966828000266,53042.5376016 2025-11-13,21:01:01.000,317,11152542,123165,0,1763067660,13848.351445799992,34.19032436999987,53042.58651144 2025-11-13,21:01:02.000,317,11152479,123565,0,1763067661,13848.351445799992,34.0211452500007,53042.59349856001 2025-11-13,21:01:03.000,317,11152557,123844,0,1763067662,13848.378391040002,34.05639090000477,53042.62144704001 2025-11-13,21:01:04.000,317,11152543,123365,0,1763067663,13848.371654729992,33.83786787000281,53042.60048568001 2025-11-13,21:01:05.000,317,11152648,123365,0,1763067664,13848.472699379992,33.85901526000089,53042.60048568001 2025-11-13,21:01:06.000,317,11152589,123365,0,1763067665,13848.486171999997,33.71803265999915,53042.61445992 2025-11-13,21:01:07.000,317,11152618,123005,0,1763067666,13848.479435690002,33.73213091999787,53042.62144704001 2025-11-13,21:01:08.000,317,11152449,123165,0,1763067667,13848.492908309992,33.68983614000172,53042.59349856001 2025-11-13,21:01:09.000,317,11152531,123125,0,1763067668,13848.567007719997,33.61229571000149,53042.56555008 2025-11-13,21:01:10.000,317,11152561,123205,0,1763067669,13848.607425579998,33.471313109999755,53042.58651144 2025-11-13,21:01:11.000,317,11152511,123125,0,1763067670,13848.600689270002,33.520657020002545,53042.64240840001 2025-11-13,21:01:12.000,317,11152474,123205,0,1763067671,13848.634370819993,33.471313109999755,53042.6074728 2025-11-13,21:01:13.000,317,11152522,123045,0,1763067672,13848.688261299998,33.464263980000396,53042.57253720001 2025-11-13,21:01:14.000,317,11152533,122845,0,1763067673,13848.721942849988,33.44311659000232,53042.50965312 2025-11-13,21:01:15.000,317,11152593,123325,0,1763067674,13848.748888089998,33.35852703000273,53042.62144704001 2025-11-13,21:01:16.000,317,11152605,123365,0,1763067675,13848.796042259994,33.27393747000315,53042.59349856001 2025-11-13,21:01:17.000,317,11152618,123325,0,1763067676,13848.822987499989,33.351477900003374,53042.59349856001 2025-11-13,21:01:18.000,317,11152546,123445,0,1763067677,13848.836460119994,33.28098660000251,53042.57253720001 2025-11-13,21:01:19.000,317,11152486,122885,0,1763067678,13848.883614289989,33.302133990000584,53042.52362736001 2025-11-13,21:01:20.000,317,11152588,122765,0,1763067679,13848.92403214999,33.3162322499993,53042.628434160004 2025-11-13,21:01:21.000,317,11152607,122845,0,1763067680,13848.897086909994,33.302133990000584,53042.6074728 2025-11-13,21:01:22.000,317,11152614,122725,0,1763067681,13848.910559529999,33.252790079997794,53042.52362736001 2025-11-13,21:01:23.000,317,11152482,122885,0,1763067682,13848.97118632,33.35852703000273,53042.55856296 2025-11-13,21:01:24.000,317,11152633,122925,0,1763067683,13848.97118632,33.30918311999994,53042.58651144 2025-11-13,21:01:25.000,317,11152621,122765,0,1763067684,13849.04528572999,33.3162322499993,53042.59349856001 2025-11-13,21:01:26.000,317,11152610,122885,0,1763067685,13848.977922629994,33.39377267999953,53042.52362736001 2025-11-13,21:01:27.000,317,11152592,122685,0,1763067686,13848.98465893999,33.36557616000209,53042.52362736001 2025-11-13,21:01:28.000,317,11152713,123325,0,1763067687,13849.02507679999,33.485411369998474,53042.59349856001 2025-11-13,21:01:29.000,317,11152693,123205,0,1763067688,13849.03181311,33.41492007000488,53042.57253720001 2025-11-13,21:01:30.000,317,11152595,122805,0,1763067689,13849.02507679999,33.520657020002545,53042.56555008 2025-11-13,21:01:31.000,317,11152552,122285,0,1763067690,13849.06549465999,33.59114832000341,53042.628434160004 2025-11-13,21:01:32.000,317,11152561,123045,0,1763067691,13849.05202204,33.58409919000405,53042.58651144 2025-11-13,21:01:33.000,317,11152610,123085,0,1763067692,13849.058758349995,33.66868875000364,53042.59349856001 2025-11-13,21:01:34.000,317,11152580,122845,0,1763067693,13849.10591251999,33.66868875000364,53042.6074728 2025-11-13,21:01:35.000,317,11152635,122845,0,1763067694,13849.119385139995,33.68983614000172,53042.49567888 2025-11-13,21:01:36.000,317,11152463,123085,0,1763067695,13849.18674823999,33.68278701000236,53042.60048568001 2025-11-13,21:01:37.000,317,11152616,123005,0,1763067696,13849.23390241,33.61934484000085,53042.62144704001 2025-11-13,21:01:38.000,317,11152572,122965,0,1763067697,13849.20695716999,33.647541359998286,53042.66336976 2025-11-13,21:01:39.000,317,11152615,122845,0,1763067698,13849.18674823999,33.63344309999957,53042.57253720001 2025-11-13,21:01:40.000,317,11152565,123085,0,1763067699,13849.220429789995,33.60524658000213,53042.59349856001 2025-11-13,21:01:41.000,317,11152485,123485,0,1763067700,13849.24737502999,33.55590266999934,53042.579524320005 2025-11-13,21:01:42.000,317,11152679,123245,0,1763067701,13849.22716609999,33.57000092999806,53042.60048568001 2025-11-13,21:01:43.000,317,11152524,123005,0,1763067702,13849.20695716999,33.527706150001904,53042.64240840001 2025-11-13,21:01:44.000,317,11152618,122845,0,1763067703,13849.12612144999,33.45016572000168,53042.64240840001 2025-11-13,21:01:45.000,317,11152732,122765,0,1763067704,13849.06549465999,33.44311659000232,53042.6074728 2025-11-13,21:01:46.000,317,11152596,123045,0,1763067705,13849.018340489994,33.42196920000424,53042.68433112 2025-11-13,21:01:47.000,317,11152571,123085,0,1763067706,13848.890350599999,33.37967442000081,53042.65638264 2025-11-13,21:01:48.000,317,11152591,123125,0,1763067707,13848.843196429989,33.37262529000145,53042.68433112 2025-11-13,21:01:49.000,317,11152702,122805,0,1763067708,13848.735415469993,33.37262529000145,53042.66336976 2025-11-13,21:01:50.000,317,11152575,122845,0,1763067709,13848.627634509998,33.252790079997794,53042.65638264 2025-11-13,21:01:51.000,317,11152600,122885,0,1763067710,13848.465963069997,33.26688834000379,53042.649395520006 2025-11-13,21:01:52.000,317,11152614,122765,0,1763067711,13848.378391040002,33.295084860001225,53042.7122796 2025-11-13,21:01:53.000,317,11152651,123085,0,1763067712,13848.270610079991,33.175249650004844,53042.61445992 2025-11-13,21:01:54.000,317,11152548,123325,0,1763067713,13848.162829119996,33.09066008999798,53042.58651144 2025-11-13,21:01:55.000,317,11152520,123325,0,1763067714,13848.041575539995,33.13295487000141,53042.66336976 2025-11-13,21:01:56.000,317,11152635,123365,0,1763067715,13848.02810291999,33.03426705000311,53042.56555008 2025-11-13,21:01:57.000,317,11152537,123365,0,1763067716,13847.940530889995,33.05541444000119,53042.5376016 2025-11-13,21:01:58.000,317,11152606,123165,0,1763067717,13847.82601361999,33.02721792000375,53042.54458872 2025-11-13,21:01:59.000,317,11152660,123005,0,1763067718,13847.758650519994,32.98492314000032,53042.530614480005 2025-11-13,21:02:00.000,317,11152550,123125,0,1763067719,13847.698023729994,33.0060705299984,53042.481704640006 2025-11-13,21:02:01.000,317,11152488,123005,0,1763067720,13847.677814799994,32.97787401000096,53042.47471752001 2025-11-13,21:02:02.000,317,11152669,122925,0,1763067721,13847.664342179989,33.05541444000119,53042.45375616001 2025-11-13,21:02:03.000,317,11152589,123205,0,1763067722,13847.603715389989,33.118856610002695,53042.460743280004 2025-11-13,21:02:04.000,317,11152654,123085,0,1763067723,13847.637396939994,33.13295487000141,53042.34894936 2025-11-13,21:02:05.000,317,11152594,123205,0,1763067724,13847.576770149994,33.14000400000077,53042.36991072 2025-11-13,21:02:06.000,317,11152547,123365,0,1763067725,13847.536352289993,33.21049530000164,53042.362923600005 2025-11-13,21:02:07.000,317,11152567,123005,0,1763067726,13847.556561219993,33.337379640004656,53042.38388496001 2025-11-13,21:02:08.000,317,11152556,123405,0,1763067727,13847.522879669988,33.36557616000209,53042.34894936 2025-11-13,21:02:09.000,317,11152680,123525,0,1763067728,13847.462252879988,33.40082180999889,53042.327988 2025-11-13,21:02:10.000,317,11152595,123085,0,1763067729,13847.455516569993,33.42196920000424,53042.33497512001 2025-11-13,21:02:11.000,317,11152678,122925,0,1763067730,13847.455516569993,33.49950963000447,53042.34894936 2025-11-13,21:02:12.000,317,11152483,122965,0,1763067731,13847.415098709993,33.527706150001904,53042.293052400004 2025-11-13,21:02:13.000,317,11152634,122925,0,1763067732,13847.347735609997,33.577050060004694,53042.25112968 2025-11-13,21:02:14.000,317,11152504,123005,0,1763067733,13847.307317749997,33.63344309999957,53042.293052400004 2025-11-13,21:02:15.000,317,11152630,122645,0,1763067734,13847.280372510002,33.654590489997645,53042.314013760006 2025-11-13,21:02:16.000,317,11152592,122605,0,1763067735,13847.206273099997,33.60524658000213,53042.244142560005 2025-11-13,21:02:17.000,317,11152538,122685,0,1763067736,13847.118701070001,33.64049222999893,53042.30003952 2025-11-13,21:02:18.000,317,11152553,122525,0,1763067737,13847.064810589996,33.68278701000236,53042.26510392001 2025-11-13,21:02:19.000,317,11152535,122405,0,1763067738,13846.990711179991,33.71803265999915,53042.25811680001 2025-11-13,21:02:20.000,317,11152653,122765,0,1763067739,13846.923348079996,33.710983529999794,53042.25811680001 2025-11-13,21:02:21.000,317,11152530,122765,0,1763067740,13846.882930219996,33.68278701000236,53042.23016832 2025-11-13,21:02:22.000,317,11152554,122605,0,1763067741,13846.83577605,33.675737880003,53042.195232720005 2025-11-13,21:02:23.000,317,11152556,122725,0,1763067742,13846.76841294999,33.696885270001076,53042.20221984 2025-11-13,21:02:24.000,317,11152622,122085,0,1763067743,13846.701049849995,33.72508178999851,53042.18125848 2025-11-13,21:02:25.000,317,11152534,122245,0,1763067744,13846.69431354,33.66163962000428,53042.16728424001 2025-11-13,21:02:26.000,317,11152558,122325,0,1763067745,13846.66736829999,33.675737880003,53042.146322880006 2025-11-13,21:02:27.000,317,11152527,122245,0,1763067746,13846.66736829999,33.66868875000364,53042.097413040006 2025-11-13,21:02:28.000,317,11152610,122445,0,1763067747,13846.660631989995,33.71803265999915,53042.076451680005 2025-11-13,21:02:29.000,317,11152559,122285,0,1763067748,13846.61347782,33.59114832000341,53042.06946456001 2025-11-13,21:02:30.000,317,11152635,121965,0,1763067749,13846.70778615999,33.61934484000085,53042.06247744 2025-11-13,21:02:31.000,317,11152556,122205,0,1763067750,13846.68757722999,33.703934400000435,53042.076451680005 2025-11-13,21:02:32.000,317,11152598,122685,0,1763067751,13846.75494033,33.72508178999851,53042.0135676 2025-11-13,21:02:33.000,317,11152524,122645,0,1763067752,13846.842512359995,33.753278310003225,53041.99260624 2025-11-13,21:02:34.000,317,11152536,122525,0,1763067753,13846.91661177,33.83081874000345,53041.95068352001 2025-11-13,21:02:35.000,317,11152578,122445,0,1763067754,13847.010920109991,33.85901526000089,53041.978632000006 2025-11-13,21:02:36.000,317,11152599,122405,0,1763067755,13847.031129039991,33.929506560001755,53041.97164488001 2025-11-13,21:02:37.000,317,11152672,122325,0,1763067756,13847.091755829992,33.94360482000047,53041.92273504001 2025-11-13,21:02:38.000,317,11152589,122205,0,1763067757,13847.125437379997,33.936555690001114,53041.9436964 2025-11-13,21:02:39.000,317,11152577,122165,0,1763067758,13847.138910000001,33.95065394999983,53041.9436964 2025-11-13,21:02:40.000,317,11152529,122365,0,1763067759,13847.179327860002,33.95770307999919,53041.908760800005 2025-11-13,21:02:41.000,317,11152579,122325,0,1763067760,13847.179327860002,33.929506560001755,53041.86683808 2025-11-13,21:02:42.000,317,11152588,121885,0,1763067761,13847.199536790002,33.90835917000368,53041.859850960005 2025-11-13,21:02:43.000,317,11152594,122245,0,1763067762,13847.253427269992,33.91540830000304,53041.859850960005 2025-11-13,21:02:44.000,317,11152572,122365,0,1763067763,13847.233218339992,33.880162649998965,53041.84587672 2025-11-13,21:02:45.000,317,11152557,122765,0,1763067764,13847.226482029997,33.83081874000345,53041.859850960005 2025-11-13,21:02:46.000,317,11152528,122525,0,1763067765,13847.226482029997,33.82376961000409,53041.85286384001 2025-11-13,21:02:47.000,317,11152566,122565,0,1763067766,13847.226482029997,33.8096713499981,53041.88081232001 2025-11-13,21:02:48.000,317,11152559,122405,0,1763067767,13847.206273099997,33.8096713499981,53041.859850960005 2025-11-13,21:02:49.000,317,11152643,122365,0,1763067768,13847.186064169997,33.82376961000409,53041.8388896 2025-11-13,21:02:50.000,317,11152598,122445,0,1763067769,13847.213009409992,33.85196613000153,53041.89478656 2025-11-13,21:02:51.000,317,11152554,122125,0,1763067770,13847.165855239997,33.90835917000368,53041.89478656 2025-11-13,21:02:52.000,317,11152599,122445,0,1763067771,13847.206273099997,33.94360482000047,53041.88081232001 2025-11-13,21:02:53.000,317,11152553,122205,0,1763067772,13847.186064169997,34.02819438000006,53041.8738252 2025-11-13,21:02:54.000,317,11152589,122245,0,1763067773,13847.199536790002,34.02819438000006,53041.84587672 2025-11-13,21:02:55.000,317,11152618,122485,0,1763067774,13847.293845129992,34.049341769998136,53041.85286384001 2025-11-13,21:02:56.000,317,11152621,122485,0,1763067775,13847.300581440002,34.13393132999772,53041.86683808 2025-11-13,21:02:57.000,317,11152581,122405,0,1763067776,13847.300581440002,34.14098046000436,53041.8388896 2025-11-13,21:02:58.000,317,11152595,122605,0,1763067777,13847.361208230002,34.19032436999987,53041.77600552 2025-11-13,21:02:59.000,317,11152558,123085,0,1763067778,13847.374680849993,34.20442262999859,53041.789979760004 2025-11-13,21:03:00.000,317,11152531,122685,0,1763067779,13847.455516569993,34.25376654000138,53041.81792824 2025-11-13,21:03:01.000,317,11152440,123285,0,1763067780,13847.435307639993,34.23966828000266,53041.81792824 2025-11-13,21:03:02.000,317,11152553,123485,0,1763067781,13847.509407049998,34.19032436999987,53041.762031280006 2025-11-13,21:03:03.000,317,11152580,123525,0,1763067782,13847.556561219993,34.27491392999946,53041.83190248001 2025-11-13,21:03:04.000,317,11152544,123525,0,1763067783,13847.529615979998,34.25376654000138,53041.74805704 2025-11-13,21:03:05.000,317,11152619,123605,0,1763067784,13847.556561219993,34.22557002000394,53041.859850960005 2025-11-13,21:03:06.000,317,11152506,123485,0,1763067785,13847.590242769998,34.22557002000394,53041.77600552 2025-11-13,21:03:07.000,317,11152596,123325,0,1763067786,13847.617188009994,34.18327524000051,53041.8388896 2025-11-13,21:03:08.000,317,11152648,123725,0,1763067787,13847.556561219993,34.148029590003716,53041.81792824 2025-11-13,21:03:09.000,317,11152522,123365,0,1763067788,13847.603715389989,34.08458742000221,53041.93670928 2025-11-13,21:03:10.000,317,11152522,123325,0,1763067789,13847.644133249989,33.936555690001114,53041.908760800005 2025-11-13,21:03:11.000,317,11152577,123685,0,1763067790,13847.596979079994,33.887211779998324,53041.90177368001 2025-11-13,21:03:12.000,317,11152569,123844,0,1763067791,13847.590242769998,33.82376961000409,53041.859850960005 2025-11-13,21:03:13.000,317,11152558,123965,0,1763067792,13847.603715389989,33.710983529999794,53041.89478656 2025-11-13,21:03:14.000,317,11152556,123765,0,1763067793,13847.563297529989,33.63344309999957,53041.9436964 2025-11-13,21:03:15.000,317,11152482,123565,0,1763067794,13847.644133249989,33.64049222999893,53041.90177368001 2025-11-13,21:03:16.000,317,11152599,123325,0,1763067795,13847.610451699999,33.54180441000062,53041.88081232001 2025-11-13,21:03:17.000,317,11152576,122925,0,1763067796,13847.657605869994,33.49950963000447,53041.88779944 2025-11-13,21:03:18.000,317,11152587,123325,0,1763067797,13847.664342179989,33.464263980000396,53041.93670928 2025-11-13,21:03:19.000,317,11152675,123245,0,1763067798,13847.691287419999,33.49246049999783,53041.957670640004 2025-11-13,21:03:20.000,317,11152586,123125,0,1763067799,13847.72496896999,33.45721485000104,53041.82491536 2025-11-13,21:03:21.000,317,11152480,123245,0,1763067800,13847.698023729994,33.40787093999825,53041.86683808 2025-11-13,21:03:22.000,317,11152589,123365,0,1763067801,13847.76538682999,33.527706150001904,53041.95068352001 2025-11-13,21:03:23.000,317,11152550,123205,0,1763067802,13847.83274993,33.520657020002545,53041.9436964 2025-11-13,21:03:24.000,317,11152485,123565,0,1763067803,13847.91358565,33.464263980000396,53041.929722160006 2025-11-13,21:03:25.000,317,11152700,123725,0,1763067804,13847.97421244,33.61934484000085,53041.88081232001 2025-11-13,21:03:26.000,317,11152538,123685,0,1763067805,13847.98768505999,33.66868875000364,53041.90177368001 2025-11-13,21:03:27.000,317,11152518,122605,0,1763067806,13848.05504816,33.71803265999915,53041.9436964 2025-11-13,21:03:28.000,317,11152534,123245,0,1763067807,13848.04831184999,33.78147483000066,53041.88779944 2025-11-13,21:03:29.000,317,11152393,123365,0,1763067808,13848.209983289991,33.85901526000089,53041.929722160006 2025-11-13,21:03:30.000,317,11152582,123085,0,1763067809,13848.290819009992,33.99294873000326,53041.85286384001 2025-11-13,21:03:31.000,317,11152469,123205,0,1763067810,13848.263873769996,33.99294873000326,53041.8738252 2025-11-13,21:03:32.000,317,11152440,123325,0,1763067811,13848.290819009992,34.13393132999772,53041.929722160006 2025-11-13,21:03:33.000,317,11152456,123165,0,1763067812,13848.311027939992,34.218520890004584,53041.88081232001 2025-11-13,21:03:34.000,317,11152478,123085,0,1763067813,13848.364918419997,34.218520890004584,53041.957670640004 2025-11-13,21:03:35.000,317,11152589,123245,0,1763067814,13848.371654729992,34.30311045000417,53041.96465776 2025-11-13,21:03:36.000,317,11152526,124005,0,1763067815,13848.331236869992,34.338356100000965,53041.97164488001 2025-11-13,21:03:37.000,317,11152548,123805,0,1763067816,13848.236928530001,34.35245435999968,53041.89478656 2025-11-13,21:03:38.000,317,11152523,123725,0,1763067817,13848.236928530001,34.45819131000462,53041.91574792 2025-11-13,21:03:39.000,317,11152637,123605,0,1763067818,13848.17630174,34.44409304999863,53041.99959336001 2025-11-13,21:03:40.000,317,11152639,123045,0,1763067819,13848.061784469995,34.42294566000055,53042.076451680005 2025-11-13,21:03:41.000,317,11152587,123005,0,1763067820,13847.94726719999,34.3665526199984,53042.06247744 2025-11-13,21:03:42.000,317,11152548,123525,0,1763067821,13847.85295886,34.31015958000353,53042.146322880006 2025-11-13,21:03:43.000,317,11152604,123165,0,1763067822,13847.758650519994,34.331306970001606,53042.06946456001 2025-11-13,21:03:44.000,317,11152583,123165,0,1763067823,13847.718232659994,34.289012189998175,53042.11837440001 2025-11-13,21:03:45.000,317,11152621,123005,0,1763067824,13847.590242769998,34.20442262999859,53042.13234864 2025-11-13,21:03:46.000,317,11152551,123165,0,1763067825,13847.502670739988,34.049341769998136,53042.10440016 2025-11-13,21:03:47.000,317,11152603,123365,0,1763067826,13847.401626090003,34.04229263999878,53042.15331 2025-11-13,21:03:48.000,317,11152579,123645,0,1763067827,13847.320790370002,33.94360482000047,53042.16029712 2025-11-13,21:03:49.000,317,11152526,123925,0,1763067828,13847.300581440002,33.81672048000473,53042.11138728 2025-11-13,21:03:50.000,317,11152571,123365,0,1763067829,13847.199536790002,33.73918005000451,53042.16728424001 2025-11-13,21:03:51.000,317,11152646,123525,0,1763067830,13847.172591549992,33.647541359998286,53042.13933576001 2025-11-13,21:03:52.000,317,11152530,123405,0,1763067831,13847.179327860002,33.58409919000405,53042.16728424001 2025-11-13,21:03:53.000,317,11152550,123245,0,1763067832,13847.213009409992,33.49950963000447,53042.10440016 2025-11-13,21:03:54.000,317,11152567,123325,0,1763067833,13847.213009409992,33.37967442000081,53042.04151608 2025-11-13,21:03:55.000,317,11152612,123045,0,1763067834,13847.192800479992,33.351477900003374,53041.99959336001 2025-11-13,21:03:56.000,317,11152448,123085,0,1763067835,13847.219745720002,33.39377267999953,53042.146322880006 2025-11-13,21:03:57.000,317,11152686,123285,0,1763067836,13847.287108819997,33.39377267999953,53042.06946456001 2025-11-13,21:03:58.000,317,11152578,123205,0,1763067837,13847.300581440002,33.40787093999825,53042.06946456001 2025-11-13,21:03:59.000,317,11152700,122725,0,1763067838,13847.361208230002,33.39377267999953,53042.0135676 2025-11-13,21:04:00.000,317,11152601,122885,0,1763067839,13847.415098709993,33.45016572000168,53041.97164488001 2025-11-13,21:04:01.000,317,11152578,123365,0,1763067840,13847.543088599989,33.577050060004694,53041.97164488001 2025-11-13,21:04:02.000,317,11152588,123725,0,1763067841,13847.576770149994,33.654590489997645,53041.908760800005 2025-11-13,21:04:03.000,317,11152568,123565,0,1763067842,13847.657605869994,33.73213091999787,53041.95068352001 2025-11-13,21:04:04.000,317,11152605,123205,0,1763067843,13847.74517789999,33.86606439000025,53041.88779944 2025-11-13,21:04:05.000,317,11152594,123325,0,1763067844,13847.819277309995,34.02819438000006,53041.95068352001 2025-11-13,21:04:06.000,317,11152585,123245,0,1763067845,13847.88664040999,34.12688219999836,53041.89478656 2025-11-13,21:04:07.000,317,11152567,123085,0,1763067846,13847.940530889995,34.26081567000074,53041.8738252 2025-11-13,21:04:08.000,317,11152655,123325,0,1763067847,13847.97421244,34.394749140003114,53041.96465776 2025-11-13,21:04:09.000,317,11152646,123325,0,1763067848,13847.97421244,34.563928260002285,53041.93670928 2025-11-13,21:04:10.000,317,11152573,123085,0,1763067849,13848.0146303,34.58507565000036,53041.88779944 2025-11-13,21:04:11.000,317,11152590,123445,0,1763067850,13848.0146303,34.690812599998026,53041.96465776 2025-11-13,21:04:12.000,317,11152519,122925,0,1763067851,13847.960739819995,34.71900912000274,53042.0135676 2025-11-13,21:04:13.000,317,11152576,122925,0,1763067852,13847.879904099995,34.64851782000187,53041.99260624 2025-11-13,21:04:14.000,317,11152566,123565,0,1763067853,13847.85295886,34.690812599998026,53042.00658048 2025-11-13,21:04:15.000,317,11152616,123765,0,1763067854,13847.751914209999,34.65556695000123,53041.98561912 2025-11-13,21:04:16.000,317,11152437,123685,0,1763067855,13847.657605869994,34.556879130002926,53041.97164488001 2025-11-13,21:04:17.000,317,11152618,123405,0,1763067856,13847.637396939994,34.42999478999991,53041.908760800005 2025-11-13,21:04:18.000,317,11152465,123525,0,1763067857,13847.529615979998,34.37360174999776,53041.978632000006 2025-11-13,21:04:19.000,317,11152615,123205,0,1763067858,13847.408362399998,34.2326191500033,53042.06946456001 2025-11-13,21:04:20.000,317,11152652,123325,0,1763067859,13847.347735609997,34.06344003000413,53042.00658048 2025-11-13,21:04:21.000,317,11152613,123085,0,1763067860,13847.239954650002,33.99294873000326,53041.99959336001 2025-11-13,21:04:22.000,317,11152525,123125,0,1763067861,13847.118701070001,33.96475220999855,53041.99260624 2025-11-13,21:04:23.000,317,11152527,123285,0,1763067862,13847.118701070001,33.86606439000025,53042.05549032 2025-11-13,21:04:24.000,317,11152562,123165,0,1763067863,13847.105228449997,33.696885270001076,53042.00658048 2025-11-13,21:04:25.000,317,11152663,123165,0,1763067864,13847.085019519996,33.62639397000021,53041.97164488001 2025-11-13,21:04:26.000,317,11152519,123165,0,1763067865,13847.037865350001,33.61934484000085,53041.95068352001 2025-11-13,21:04:27.000,317,11152552,123565,0,1763067866,13847.058074280001,33.57000092999806,53041.90177368001 2025-11-13,21:04:28.000,317,11152592,123805,0,1763067867,13847.091755829992,33.63344309999957,53041.99260624 2025-11-13,21:04:29.000,317,11152575,123605,0,1763067868,13847.186064169997,33.54885353999998,53041.810941120006 2025-11-13,21:04:30.000,317,11152562,123325,0,1763067869,13847.293845129992,33.61229571000149,53041.89478656 2025-11-13,21:04:31.000,317,11152537,123165,0,1763067870,13847.374680849993,33.654590489997645,53041.86683808 2025-11-13,21:04:32.000,317,11152464,123165,0,1763067871,13847.442043949988,33.68983614000172,53041.79696688 2025-11-13,21:04:33.000,317,11152636,123205,0,1763067872,13847.556561219993,33.71803265999915,53041.83190248001 2025-11-13,21:04:34.000,317,11152529,123005,0,1763067873,13847.644133249989,33.78147483000066,53041.810941120006 2025-11-13,21:04:35.000,317,11152597,123205,0,1763067874,13847.77212314,33.78852396000002,53041.71312144001 2025-11-13,21:04:36.000,317,11152605,123005,0,1763067875,13847.88664040999,33.887211779998324,53041.75504416001 2025-11-13,21:04:37.000,317,11152691,123205,0,1763067876,13848.00789398999,33.89426090999768,53041.762031280006 2025-11-13,21:04:38.000,317,11152676,123325,0,1763067877,13848.08872970999,33.95770307999919,53041.789979760004 2025-11-13,21:04:39.000,317,11152601,123325,0,1763067878,13848.11567495,33.95065394999983,53041.7690184 2025-11-13,21:04:40.000,317,11152597,123685,0,1763067879,13848.183038049996,33.95065394999983,53041.692160080005 2025-11-13,21:04:41.000,317,11152635,123725,0,1763067880,13848.19651067,34.02819438000006,53041.68517296001 2025-11-13,21:04:42.000,317,11152539,123645,0,1763067881,13848.209983289991,33.95065394999983,53041.74805704 2025-11-13,21:04:43.000,317,11152581,123445,0,1763067882,13848.189774359991,33.929506560001755,53041.762031280006 2025-11-13,21:04:44.000,317,11152571,123165,0,1763067883,13848.209983289991,33.97180133999791,53041.74805704 2025-11-13,21:04:45.000,317,11152568,123125,0,1763067884,13848.142620189996,33.873113519999606,53041.70613432 2025-11-13,21:04:46.000,317,11152587,123725,0,1763067885,13848.162829119996,33.8096713499981,53041.67119872 2025-11-13,21:04:47.000,317,11152569,123365,0,1763067886,13848.102202329996,33.8096713499981,53041.80395400001 2025-11-13,21:04:48.000,317,11152597,123165,0,1763067887,13848.04831184999,33.78852396000002,53041.67818584 2025-11-13,21:04:49.000,317,11152543,123325,0,1763067888,13847.94726719999,33.746229180003866,53041.692160080005 2025-11-13,21:04:50.000,317,11152724,123125,0,1763067889,13847.920321959995,33.654590489997645,53041.70613432 2025-11-13,21:04:51.000,317,11152675,123285,0,1763067890,13847.93379458,33.59819745000277,53041.741069920005 2025-11-13,21:04:52.000,317,11152432,123245,0,1763067891,13847.879904099995,33.5629517999987,53041.72010856 2025-11-13,21:04:53.000,317,11152585,123645,0,1763067892,13847.85295886,33.513607890003186,53041.67818584 2025-11-13,21:04:54.000,317,11152634,123645,0,1763067893,13847.82601361999,33.45016572000168,53041.75504416001 2025-11-13,21:04:55.000,317,11152498,123605,0,1763067894,13847.859695169995,33.42196920000424,53041.741069920005 2025-11-13,21:04:56.000,317,11152642,123365,0,1763067895,13847.89337672,33.40082180999889,53041.72010856 2025-11-13,21:04:57.000,317,11152537,123165,0,1763067896,13847.920321959995,33.351477900003374,53041.68517296001 2025-11-13,21:04:58.000,317,11152649,123245,0,1763067897,13847.96747612999,33.351477900003374,53041.67818584 2025-11-13,21:04:59.000,317,11152606,123005,0,1763067898,13847.99442137,33.3162322499993,53041.629276 2025-11-13,21:05:00.000,317,11152544,123685,0,1763067899,13848.05504816,33.28098660000251,53041.60132752 2025-11-13,21:05:01.000,317,11152593,123005,0,1763067900,13848.19651067,33.22459356000036,53041.65023736 2025-11-13,21:05:02.000,317,11152588,123205,0,1763067901,13848.203246979996,33.19639704000292,53041.629276 2025-11-13,21:05:03.000,317,11152543,123325,0,1763067902,13848.391863659992,33.15410225999949,53041.60831464 2025-11-13,21:05:04.000,317,11152503,123205,0,1763067903,13848.439017830002,33.08361095999862,53041.58735328001 2025-11-13,21:05:05.000,317,11152552,123205,0,1763067904,13848.540062480002,33.04836531000183,53041.56639192001 2025-11-13,21:05:06.000,317,11152572,123605,0,1763067905,13848.627634509998,32.98492314000032,53041.65722448 2025-11-13,21:05:07.000,317,11152590,123125,0,1763067906,13848.755624399993,32.97787401000096,53041.5594048 2025-11-13,21:05:08.000,317,11152503,123645,0,1763067907,13848.802778569989,32.85803880000458,53041.53145632 2025-11-13,21:05:09.000,317,11152663,123645,0,1763067908,13848.863405359989,32.81574402000115,53041.573379040005 2025-11-13,21:05:10.000,317,11152514,123165,0,1763067909,13848.998131559994,32.759350979999,53041.58735328001 2025-11-13,21:05:11.000,317,11152556,123325,0,1763067910,13849.01160418,32.73820359000092,53041.4895336 2025-11-13,21:05:12.000,317,11152505,123085,0,1763067911,13849.03181311,32.64656490000198,53041.573379040005 2025-11-13,21:05:13.000,317,11152586,123205,0,1763067912,13849.139594069995,32.59017185999983,53041.573379040005 2025-11-13,21:05:14.000,317,11152626,123245,0,1763067913,13849.19348455,32.56197534000239,53041.56639192001 2025-11-13,21:05:15.000,317,11152472,123045,0,1763067914,13849.240638719995,32.477385780002805,53041.5594048 2025-11-13,21:05:16.000,317,11152547,123365,0,1763067915,13849.200220859995,32.428041870000015,53041.51049496 2025-11-13,21:05:17.000,317,11152607,123245,0,1763067916,13849.240638719995,32.35050143999979,53041.51748208001 2025-11-13,21:05:18.000,317,11152526,123245,0,1763067917,13849.23390241,32.428041870000015,53041.55241768 2025-11-13,21:05:19.000,317,11152490,123165,0,1763067918,13849.220429789995,32.38574709000386,53041.53844344 2025-11-13,21:05:20.000,317,11152581,123765,0,1763067919,13849.220429789995,32.38574709000386,53041.49652072001 2025-11-13,21:05:21.000,317,11152513,124005,0,1763067920,13849.25411134,32.3786979600045,53041.48254648 2025-11-13,21:05:22.000,317,11152574,123765,0,1763067921,13849.28779288999,32.4139436100013,53041.55241768 2025-11-13,21:05:23.000,317,11152528,123205,0,1763067922,13849.26758395999,32.435090999999375,53041.58036616 2025-11-13,21:05:24.000,317,11152475,123205,0,1763067923,13849.200220859995,32.40689448000194,53041.55241768 2025-11-13,21:05:25.000,317,11152587,123165,0,1763067924,13849.25411134,32.39279622000322,53041.54543056001 2025-11-13,21:05:26.000,317,11152524,123245,0,1763067925,13849.28779288999,32.39984535000258,53041.65023736 2025-11-13,21:05:27.000,317,11152622,123325,0,1763067926,13849.21369348,32.420992740000656,53041.60831464 2025-11-13,21:05:28.000,317,11152522,123205,0,1763067927,13849.260847649995,32.470336650003446,53041.594340400006 2025-11-13,21:05:29.000,317,11152514,123205,0,1763067928,13849.24737502999,32.435090999999375,53041.60132752 2025-11-13,21:05:30.000,317,11152568,123085,0,1763067929,13849.33494706,32.36459969999851,53041.60132752 2025-11-13,21:05:31.000,317,11152550,123245,0,1763067930,13849.30800181999,32.3786979600045,53041.66421160001 2025-11-13,21:05:32.000,317,11152468,123285,0,1763067931,13849.341683369996,32.371648829997866,53041.67818584 2025-11-13,21:05:33.000,317,11152665,123765,0,1763067932,13849.31473813,32.35755056999915,53041.65023736 2025-11-13,21:05:34.000,317,11152534,123725,0,1763067933,13849.33494706,32.1672240600019,53041.629276 2025-11-13,21:05:35.000,317,11152574,123844,0,1763067934,13849.382101229996,32.09673276000103,53041.66421160001 2025-11-13,21:05:36.000,317,11152634,123365,0,1763067935,13849.37536492,32.04738884999824,53041.72709568 2025-11-13,21:05:37.000,317,11152562,122845,0,1763067936,13849.31473813,32.04033971999888,53041.6991472 2025-11-13,21:05:38.000,317,11152532,123685,0,1763067937,13849.27432027,31.99099581000337,53041.67818584 2025-11-13,21:05:39.000,317,11152646,123125,0,1763067938,13849.2945292,31.92755364000186,53041.692160080005 2025-11-13,21:05:40.000,317,11152562,123205,0,1763067939,13849.281056579995,31.871160599999712,53041.66421160001 2025-11-13,21:05:41.000,317,11152627,122845,0,1763067940,13849.321474439996,31.871160599999712,53041.67119872 2025-11-13,21:05:42.000,317,11152599,123045,0,1763067941,13849.25411134,31.800669299998845,53041.70613432 2025-11-13,21:05:43.000,317,11152551,122765,0,1763067942,13849.22716609999,31.828865820003557,53041.72010856 2025-11-13,21:05:44.000,317,11152603,122925,0,1763067943,13849.200220859995,31.793620169999485,53041.72709568 2025-11-13,21:05:45.000,317,11152641,123005,0,1763067944,13849.16653930999,31.821816690004198,53041.70613432 2025-11-13,21:05:46.000,317,11152658,122885,0,1763067945,13849.159802999995,31.850013210001634,53041.72010856 2025-11-13,21:05:47.000,317,11152579,122925,0,1763067946,13849.139594069995,31.899357120004424,53041.72709568 2025-11-13,21:05:48.000,317,11152535,123005,0,1763067947,13849.13285776,31.87820972999907,53041.74805704 2025-11-13,21:05:49.000,317,11152614,122565,0,1763067948,13849.06549465999,31.98394668000401,53041.7690184 2025-11-13,21:05:50.000,317,11152592,122445,0,1763067949,13849.08570358999,32.04033971999888,53041.75504416001 2025-11-13,21:05:51.000,317,11152571,122685,0,1763067950,13849.04528572999,32.068536240003596,53041.7690184 2025-11-13,21:05:52.000,317,11152533,122365,0,1763067951,13849.078967279995,32.16017493000254,53041.81792824 2025-11-13,21:05:53.000,317,11152592,122165,0,1763067952,13849.11264883,32.209518839998054,53041.78299264001 2025-11-13,21:05:54.000,317,11152650,122045,0,1763067953,13849.10591251999,32.31525579000299,53041.81792824 2025-11-13,21:05:55.000,317,11152550,122405,0,1763067954,13849.11264883,32.34345231000043,53041.77600552 2025-11-13,21:05:56.000,317,11152543,122445,0,1763067955,13849.12612144999,32.442140129998734,53041.81792824 2025-11-13,21:05:57.000,317,11152637,122285,0,1763067956,13849.180011929995,32.49853317000088,53041.80395400001 2025-11-13,21:05:58.000,317,11152624,122045,0,1763067957,13849.180011929995,32.59722098999919,53041.86683808 2025-11-13,21:05:59.000,317,11152575,122445,0,1763067958,13849.16653930999,32.604270119998546,53041.88081232001 2025-11-13,21:06:00.000,317,11152521,122365,0,1763067959,13849.16653930999,32.63246664000326,53041.88779944 2025-11-13,21:06:01.000,317,11152575,122525,0,1763067960,13849.16653930999,32.653614030001336,53041.957670640004 2025-11-13,21:06:02.000,317,11152559,122485,0,1763067961,13849.180011929995,32.660663160000695,53041.86683808 2025-11-13,21:06:03.000,317,11152641,122525,0,1763067962,13849.200220859995,32.653614030001336,53041.98561912 2025-11-13,21:06:04.000,317,11152647,122005,0,1763067963,13849.180011929995,32.6254175100039,53041.89478656 2025-11-13,21:06:05.000,317,11152563,122325,0,1763067964,13849.19348455,32.56197534000239,53041.96465776 2025-11-13,21:06:06.000,317,11152520,122125,0,1763067965,13849.180011929995,32.50558230000024,53041.99260624 2025-11-13,21:06:07.000,317,11152532,121885,0,1763067966,13849.159802999995,32.442140129998734,53041.99959336001 2025-11-13,21:06:08.000,317,11152565,122205,0,1763067967,13849.119385139995,32.36459969999851,53042.00658048 2025-11-13,21:06:09.000,317,11152554,122405,0,1763067968,13849.19348455,32.2659118800002,53041.99260624 2025-11-13,21:06:10.000,317,11152592,122165,0,1763067969,13849.20695716999,32.13197840999783,53041.98561912 2025-11-13,21:06:11.000,317,11152614,122285,0,1763067970,13849.240638719995,32.08968363000167,53042.027541840005 2025-11-13,21:06:12.000,317,11152526,122725,0,1763067971,13849.2945292,31.955750159999297,53042.02055472001 2025-11-13,21:06:13.000,317,11152538,122805,0,1763067972,13849.35515599,31.899357120004424,53042.04850320001 2025-11-13,21:06:14.000,317,11152626,122485,0,1763067973,13849.388837539991,31.772472780001408,53042.04850320001 2025-11-13,21:06:15.000,317,11152516,122565,0,1763067974,13849.510091119992,31.723128869998618,53042.09042592001 2025-11-13,21:06:16.000,317,11152607,122725,0,1763067975,13849.557245290001,31.64558843999839,53042.04151608 2025-11-13,21:06:17.000,317,11152511,122285,0,1763067976,13849.698707800002,31.553949749999447,53042.04850320001 2025-11-13,21:06:18.000,317,11152579,122565,0,1763067977,13849.799752450002,31.47640931999922,53042.0135676 2025-11-13,21:06:19.000,317,11152525,122325,0,1763067978,13849.968160199998,31.405918019998353,53042.06946456001 2025-11-13,21:06:20.000,317,11152545,122245,0,1763067979,13850.136567949994,31.363623240002198,53042.03452896 2025-11-13,21:06:21.000,317,11152616,122085,0,1763067980,13850.257821529995,31.264935420003894,53042.04850320001 2025-11-13,21:06:22.000,317,11152602,122245,0,1763067981,13850.49359238,31.18034586000431,53042.0834388 2025-11-13,21:06:23.000,317,11152585,122285,0,1763067982,13850.675472750001,31.145100210000237,53042.097413040006 2025-11-13,21:06:24.000,317,11152575,122205,0,1763067983,13850.877562050002,31.088707169998088,53042.10440016 2025-11-13,21:06:25.000,317,11152594,122485,0,1763067984,13851.093123969993,31.06755978000001,53042.13234864 2025-11-13,21:06:26.000,317,11152636,122485,0,1763067985,13851.315422199994,31.018215870004497,53042.125361520004 2025-11-13,21:06:27.000,317,11152568,122845,0,1763067986,13851.52424780999,30.982970220000425,53042.15331 2025-11-13,21:06:28.000,317,11152585,122565,0,1763067987,13851.719600799996,30.89838066000084,53042.146322880006 2025-11-13,21:06:29.000,317,11152585,122805,0,1763067988,13851.948635339992,30.84198761999869,53042.2231812 2025-11-13,21:06:30.000,317,11152619,122605,0,1763067989,13852.170933569992,30.757398059999105,53042.23016832 2025-11-13,21:06:31.000,317,11152474,122405,0,1763067990,13852.312396079993,30.72215241000231,53042.244142560005 2025-11-13,21:06:32.000,317,11152516,122205,0,1763067991,13852.480803829989,30.630513720003364,53042.25811680001 2025-11-13,21:06:33.000,317,11152643,122445,0,1763067992,13852.66268419999,30.54592416000378,53042.27907816 2025-11-13,21:06:34.000,317,11152545,122325,0,1763067993,13852.79067409,30.4472363399982,53042.33497512001 2025-11-13,21:06:35.000,317,11152577,122245,0,1763067994,13852.9321366,30.355597649999254,53042.41882056 2025-11-13,21:06:36.000,317,11152584,122445,0,1763067995,13853.066862799991,30.20756591999816,53042.37689784 2025-11-13,21:06:37.000,317,11152579,122245,0,1763067996,13853.161171139996,30.101828970000497,53042.47471752001 2025-11-13,21:06:38.000,317,11152605,122085,0,1763067997,13853.248743169992,30.03133766999963,53042.4677304 2025-11-13,21:06:39.000,317,11152520,122285,0,1763067998,13853.329578889992,29.89740420000453,53042.50965312 2025-11-13,21:06:40.000,317,11152496,122485,0,1763067999,13853.417150920002,29.742323340004077,53042.530614480005 2025-11-13,21:06:41.000,317,11152496,122525,0,1763068000,13853.491250329993,29.65773378000449,53042.55157584001 2025-11-13,21:06:42.000,317,11152574,122485,0,1763068001,13853.504722949998,29.56609508999827,53042.61445992 2025-11-13,21:06:43.000,317,11152547,123045,0,1763068002,13853.599031289988,29.43921075000253,53042.66336976 2025-11-13,21:06:44.000,317,11152505,122365,0,1763068003,13853.619240219989,29.43216162000317,53042.71926672001 2025-11-13,21:06:45.000,317,11152551,122445,0,1763068004,13853.673130699994,29.326424669998232,53042.74022808001 2025-11-13,21:06:46.000,317,11152605,122285,0,1763068005,13853.733757489994,29.25593337000464,53042.77516368 2025-11-13,21:06:47.000,317,11152561,122405,0,1763068006,13853.794384279994,29.15724554999906,53042.76118944001 2025-11-13,21:06:48.000,317,11152544,122165,0,1763068007,13853.84827476,29.192491200003133,53042.76817656001 2025-11-13,21:06:49.000,317,11152581,122525,0,1763068008,13853.86848369,29.121999900002265,53042.77516368 2025-11-13,21:06:50.000,317,11152578,122565,0,1763068009,13853.895428929995,29.072655989999475,53042.83804776001 2025-11-13,21:06:51.000,317,11152594,122405,0,1763068010,13853.915637859995,29.086754249998194,53042.852022 2025-11-13,21:06:52.000,317,11152484,122925,0,1763068011,13853.915637859995,29.086754249998194,53042.817086400006 2025-11-13,21:06:53.000,317,11152494,123285,0,1763068012,13853.956055719995,29.072655989999475,53042.87997048 2025-11-13,21:06:54.000,317,11152522,123005,0,1763068013,13853.98973727,29.051508600001398,53042.88695760001 2025-11-13,21:06:55.000,317,11152523,123365,0,1763068014,13854.02341881999,29.03036121000332,53042.90791896001 2025-11-13,21:06:56.000,317,11152619,123085,0,1763068015,13853.98300095999,28.966919040001812,53042.95682880001 2025-11-13,21:06:57.000,317,11152653,123245,0,1763068016,13854.04362774999,28.98101730000053,53042.89394472 2025-11-13,21:06:58.000,317,11152506,123325,0,1763068017,13854.10425453999,29.058557730000757,53042.89394472 2025-11-13,21:06:59.000,317,11152512,123365,0,1763068018,13854.07057299,29.058557730000757,53042.93586744001 2025-11-13,21:07:00.000,317,11152608,123685,0,1763068019,13854.178353949996,29.051508600001398,53042.97080304 2025-11-13,21:07:01.000,317,11152553,123565,0,1763068020,13854.16488132999,29.072655989999475,53042.914906080005 2025-11-13,21:07:02.000,317,11152427,123605,0,1763068021,13854.178353949996,29.09380338000483,53043.02670000001 2025-11-13,21:07:03.000,317,11152706,123405,0,1763068022,13854.225508119991,29.100852510004188,53042.963815920004 2025-11-13,21:07:04.000,317,11152518,123165,0,1763068023,13854.265925979991,29.17134380999778,53043.05464848001 2025-11-13,21:07:05.000,317,11152614,123645,0,1763068024,13854.245717049991,29.241835109998647,53043.00573864001 2025-11-13,21:07:06.000,317,11152532,123565,0,1763068025,13854.313080150001,29.319375539998873,53043.02670000001 2025-11-13,21:07:07.000,317,11152581,123605,0,1763068026,13854.27266229,29.326424669998232,53043.07560984001 2025-11-13,21:07:08.000,317,11152628,123805,0,1763068027,13854.333289080001,29.347572060003586,53043.082596960005 2025-11-13,21:07:09.000,317,11152458,123325,0,1763068028,13854.265925979991,29.40396509999846,53043.131506800004 2025-11-13,21:07:10.000,317,11152485,123205,0,1763068029,13854.292871220001,29.418063360004453,53043.15945528 2025-11-13,21:07:11.000,317,11152488,123605,0,1763068030,13854.292871220001,29.516751180002757,53043.10355832001 2025-11-13,21:07:12.000,317,11152536,123405,0,1763068031,13854.279398599996,29.65773378000449,53043.24330072001 2025-11-13,21:07:13.000,317,11152516,123245,0,1763068032,13854.23224443,29.643635519998497,53043.21535224 2025-11-13,21:07:14.000,317,11152621,123365,0,1763068033,13854.27266229,29.650684649997856,53043.299197680004 2025-11-13,21:07:15.000,317,11152576,123005,0,1763068034,13854.225508119991,29.692979430001287,53043.34112040001 2025-11-13,21:07:16.000,317,11152481,123125,0,1763068035,13854.23224443,29.742323340004077,53043.369068880005 2025-11-13,21:07:17.000,317,11152588,123445,0,1763068036,13854.16488132999,29.721175949998724,53043.34810752 2025-11-13,21:07:18.000,317,11152431,123645,0,1763068037,13854.17161764,29.770519860001514,53043.41099160001 2025-11-13,21:07:19.000,317,11152501,123765,0,1763068038,13854.10425453999,29.756421600002795,53043.42496584 2025-11-13,21:07:20.000,317,11152597,123805,0,1763068039,13854.06383667999,29.79166724999959,53043.47387568 2025-11-13,21:07:21.000,317,11152600,123405,0,1763068040,13853.976264649995,29.749372470003436,53043.42496584 2025-11-13,21:07:22.000,317,11152591,123005,0,1763068041,13853.92911048,29.707077690000006,53043.52977264001 2025-11-13,21:07:23.000,317,11152600,123125,0,1763068042,13853.915637859995,29.735274210004718,53043.59265672 2025-11-13,21:07:24.000,317,11152595,123285,0,1763068043,13853.78091165999,29.756421600002795,53043.61361808 2025-11-13,21:07:25.000,317,11152531,123165,0,1763068044,13853.700075939989,29.721175949998724,53043.61361808 2025-11-13,21:07:26.000,317,11152542,123325,0,1763068045,13853.639449149989,29.650684649997856,53043.704450640005 2025-11-13,21:07:27.000,317,11152489,123245,0,1763068046,13853.605767599998,29.685930300001928,53043.73938624 2025-11-13,21:07:28.000,317,11152714,122925,0,1763068047,13853.504722949998,29.763470730002155,53043.78130896 2025-11-13,21:07:29.000,317,11152589,123245,0,1763068048,13853.524931879998,29.770519860001514,53043.73938624 2025-11-13,21:07:30.000,317,11152564,123205,0,1763068049,13853.410414609993,29.784618120000232,53043.78130896 2025-11-13,21:07:31.000,317,11152534,123605,0,1763068050,13853.423887229997,29.763470730002155,53043.86515440001 2025-11-13,21:07:32.000,317,11152421,123765,0,1763068051,13853.363260439997,29.742323340004077,53043.84419304001 2025-11-13,21:07:33.000,317,11152552,123685,0,1763068052,13853.302633649997,29.80576550999831,53043.95598696 2025-11-13,21:07:34.000,317,11152502,123965,0,1763068053,13853.255479480002,29.833962030003022,53043.88611576 2025-11-13,21:07:35.000,317,11152582,123405,0,1763068054,13853.194852690001,29.770519860001514,53043.91406424001 2025-11-13,21:07:36.000,317,11152703,123125,0,1763068055,13853.215061620002,29.756421600002795,53043.98393544001 2025-11-13,21:07:37.000,317,11152584,123405,0,1763068056,13853.167907449992,29.826912900003663,53043.990922560006 2025-11-13,21:07:38.000,317,11152678,123325,0,1763068057,13853.107280659991,29.84101116000238,53044.039832400005 2025-11-13,21:07:39.000,317,11152470,122965,0,1763068058,13853.073599110001,29.925600720001967,53043.98393544001 2025-11-13,21:07:40.000,317,11152583,123125,0,1763068059,13853.060126489996,29.932649850001326,53043.95598696 2025-11-13,21:07:41.000,317,11152649,123365,0,1763068060,13852.99276339,29.981993760004116,53044.02585816 2025-11-13,21:07:42.000,317,11152565,123165,0,1763068061,13853.019708629996,29.946748110000044,53044.10970360001 2025-11-13,21:07:43.000,317,11152644,123165,0,1763068062,13852.95234553,30.01723941000091,53044.08175512001 2025-11-13,21:07:44.000,317,11152558,122925,0,1763068063,13853.006236009991,30.094779840001138,53044.1446392 2025-11-13,21:07:45.000,317,11152513,123685,0,1763068064,13852.918663979995,30.2005167899988,53044.20053616001 2025-11-13,21:07:46.000,317,11152571,123765,0,1763068065,13852.91192767,30.214615050004795,53044.09572936 2025-11-13,21:07:47.000,317,11152600,123885,0,1763068066,13852.88498242999,30.285106349998387,53044.23547176 2025-11-13,21:07:48.000,317,11152577,123325,0,1763068067,13852.86477349999,30.376745040004607,53044.24944600001 2025-11-13,21:07:49.000,317,11152468,123245,0,1763068068,13852.80414670999,30.404941560002044,53044.29136872 2025-11-13,21:07:50.000,317,11152526,123005,0,1763068069,13852.81088302,30.531825899997784,53044.31233008 2025-11-13,21:07:51.000,317,11152477,123165,0,1763068070,13852.76372884999,30.560022420002497,53044.26342024 2025-11-13,21:07:52.000,317,11152524,123245,0,1763068071,13852.70983837,30.574120680001215,53044.31233008 2025-11-13,21:07:53.000,317,11152700,123285,0,1763068072,13852.655947889994,30.70805415000359,53044.38220128 2025-11-13,21:07:54.000,317,11152570,123285,0,1763068073,13852.58184847999,30.757398059999105,53044.424124000005 2025-11-13,21:07:55.000,317,11152561,123365,0,1763068074,13852.54143061999,30.785594580003817,53044.39617552001 2025-11-13,21:07:56.000,317,11152596,123245,0,1763068075,13852.379759179988,30.813791100001254,53044.45207248 2025-11-13,21:07:57.000,317,11152611,123205,0,1763068076,13852.278714530003,30.84903674999805,53044.45207248 2025-11-13,21:07:58.000,317,11152718,123685,0,1763068077,13852.177669880002,30.792643710003176,53044.57784064 2025-11-13,21:07:59.000,317,11152532,124005,0,1763068078,13852.022734749997,30.820840230000613,53044.48700808001 2025-11-13,21:08:00.000,317,11152454,123885,0,1763068079,13851.921690099996,30.792643710003176,53044.542905040005 2025-11-13,21:08:01.000,317,11152653,123085,0,1763068080,13851.827381759991,30.66575937000016,53044.64771184 2025-11-13,21:08:02.000,317,11152563,123325,0,1763068081,13851.760018659996,30.693955890004872,53044.542905040005 2025-11-13,21:08:03.000,317,11152670,122845,0,1763068082,13851.62529245999,30.65166111000144,53044.598802 2025-11-13,21:08:04.000,317,11152606,123365,0,1763068083,13851.54445673999,30.552973290003138,53044.56386640001 2025-11-13,21:08:05.000,317,11152614,123365,0,1763068084,13851.44341208999,30.567071550001856,53044.55687928 2025-11-13,21:08:06.000,317,11152652,123205,0,1763068085,13851.416466849994,30.48953112000163,53044.5289308 2025-11-13,21:08:07.000,317,11152588,123045,0,1763068086,13851.308685889999,30.44018720999884,53044.54989216 2025-11-13,21:08:08.000,317,11152480,122845,0,1763068087,13851.288476959999,30.419039820000762,53044.598802 2025-11-13,21:08:09.000,317,11152718,123285,0,1763068088,13851.248059099998,30.468383730003552,53044.58482776001 2025-11-13,21:08:10.000,317,11152578,123325,0,1763068089,13851.214377549994,30.461334600004193,53044.598802 2025-11-13,21:08:11.000,317,11152573,123725,0,1763068090,13851.268268029999,30.461334600004193,53044.5289308 2025-11-13,21:08:12.000,317,11152625,123765,0,1763068091,13851.268268029999,30.524776769998425,53044.48700808001 2025-11-13,21:08:13.000,317,11152580,123765,0,1763068092,13851.261531719989,30.581169810000574,53044.46604672001 2025-11-13,21:08:14.000,317,11152485,123205,0,1763068093,13851.308685889999,30.679857629998878,53044.50796944 2025-11-13,21:08:15.000,317,11152465,123285,0,1763068094,13851.288476959999,30.70100502000423,53044.50796944 2025-11-13,21:08:16.000,317,11152524,123245,0,1763068095,13851.295213269994,30.792643710003176,53044.52194368 2025-11-13,21:08:17.000,317,11152543,123125,0,1763068096,13851.40973054,30.856085880004684,53044.57085352 2025-11-13,21:08:18.000,317,11152628,123165,0,1763068097,13851.369312679999,30.94067544000427,53044.51495656001 2025-11-13,21:08:19.000,317,11152621,123245,0,1763068098,13851.36257636999,30.94772457000363,53044.50796944 2025-11-13,21:08:20.000,317,11152657,123485,0,1763068099,13851.4501484,31.018215870004497,53044.48002096 2025-11-13,21:08:21.000,317,11152636,123125,0,1763068100,13851.396257919994,31.06755978000001,53044.424124000005 2025-11-13,21:08:22.000,317,11152544,123165,0,1763068101,13851.44341208999,31.039363260002574,53044.51495656001 2025-11-13,21:08:23.000,317,11152542,123005,0,1763068102,13851.42320315999,31.053461520001292,53044.48700808001 2025-11-13,21:08:24.000,317,11152629,122965,0,1763068103,13851.436675779994,31.07460890999937,53044.50098232 2025-11-13,21:08:25.000,317,11152695,123765,0,1763068104,13851.369312679999,31.046412390001933,53044.542905040005 2025-11-13,21:08:26.000,317,11152700,123085,0,1763068105,13851.36257636999,30.982970220000425,53044.51495656001 2025-11-13,21:08:27.000,317,11152537,123205,0,1763068106,13851.315422199994,30.94067544000427,53044.54989216 2025-11-13,21:08:28.000,317,11152532,122765,0,1763068107,13851.221113859989,30.968871960001707,53044.591814880005 2025-11-13,21:08:29.000,317,11152605,122885,0,1763068108,13851.133541829993,30.94067544000427,53044.542905040005 2025-11-13,21:08:30.000,317,11152589,122765,0,1763068109,13851.072915039993,30.9054297900002,53044.60578912001 2025-11-13,21:08:31.000,317,11152664,122885,0,1763068110,13851.019024560002,30.89133153000148,53044.60578912001 2025-11-13,21:08:32.000,317,11152526,122885,0,1763068111,13850.904507289997,30.84903674999805,53044.61277624001 2025-11-13,21:08:33.000,317,11152589,122685,0,1763068112,13850.837144190002,30.84198761999869,53044.58482776001 2025-11-13,21:08:34.000,317,11152530,122605,0,1763068113,13850.742835849996,30.877233270002762,53044.598802 2025-11-13,21:08:35.000,317,11152610,122725,0,1763068114,13850.715890610001,30.89133153000148,53044.58482776001 2025-11-13,21:08:36.000,317,11152523,122485,0,1763068115,13850.567691789991,30.870184140003403,53044.61277624001 2025-11-13,21:08:37.000,317,11152559,122605,0,1763068116,13850.47338345,30.919528049998917,53044.591814880005 2025-11-13,21:08:38.000,317,11152486,123005,0,1763068117,13850.38581141999,30.968871960001707,53044.5289308 2025-11-13,21:08:39.000,317,11152549,122925,0,1763068118,13850.32518462999,30.968871960001707,53044.591814880005 2025-11-13,21:08:40.000,317,11152605,122765,0,1763068119,13850.22413997999,30.94772457000363,53044.591814880005 2025-11-13,21:08:41.000,317,11152588,122365,0,1763068120,13850.129831639999,30.968871960001707,53044.48002096 2025-11-13,21:08:42.000,317,11152536,122405,0,1763068121,13850.069204849999,31.039363260002574,53044.493995200006 2025-11-13,21:08:43.000,317,11152611,122445,0,1763068122,13850.008578059998,31.039363260002574,53044.473033840004 2025-11-13,21:08:44.000,317,11152559,122525,0,1763068123,13849.941214959988,31.025265000003856,53044.48700808001 2025-11-13,21:08:45.000,317,11152549,122645,0,1763068124,13849.887324479998,31.095756300004723,53044.43111112 2025-11-13,21:08:46.000,317,11152544,122565,0,1763068125,13849.799752450002,31.032314130003215,53044.40316264 2025-11-13,21:08:47.000,317,11152563,122525,0,1763068126,13849.759334590002,31.039363260002574,53044.41014976 2025-11-13,21:08:48.000,317,11152555,122685,0,1763068127,13849.712180419992,31.025265000003856,53044.34027856 2025-11-13,21:08:49.000,317,11152518,122365,0,1763068128,13849.624608389997,30.975921090001066,53044.326304320006 2025-11-13,21:08:50.000,317,11152546,123205,0,1763068129,13849.530300049992,30.975921090001066,53044.27739448001 2025-11-13,21:08:51.000,317,11152540,123165,0,1763068130,13849.442728019996,30.95477370000299,53044.27040736001 2025-11-13,21:08:52.000,317,11152503,123045,0,1763068131,13849.348419679991,30.877233270002762,53044.26342024 2025-11-13,21:08:53.000,317,11152562,122445,0,1763068132,13849.260847649995,30.83493848999933,53044.22149752 2025-11-13,21:08:54.000,317,11152544,122645,0,1763068133,13849.16653930999,30.771496319997823,53044.24245888 2025-11-13,21:08:55.000,317,11152680,122685,0,1763068134,13849.11264883,30.750348929999745,53044.23547176 2025-11-13,21:08:56.000,317,11152595,122885,0,1763068135,13848.97118632,30.66575937000016,53044.158613440006 2025-11-13,21:08:58.000,317,11152574,122885,0,1763068137,13848.728679159998,30.623464590004005,53044.13066496001 2025-11-13,21:08:59.000,317,11152567,122845,0,1763068138,13848.647843439998,30.581169810000574,53044.11669072 2025-11-13,21:09:00.000,317,11152592,122685,0,1763068139,13848.546798789997,30.560022420002497,53044.04681952 2025-11-13,21:09:01.000,317,11152587,122685,0,1763068140,13848.472699379992,30.54592416000378,53044.05380664 2025-11-13,21:09:02.000,317,11152576,122765,0,1763068141,13848.385127349997,30.54592416000378,53044.04681952 2025-11-13,21:09:03.000,317,11152554,122685,0,1763068142,13848.378391040002,30.637562850002723,53044.01188392001 2025-11-13,21:09:04.000,317,11152621,123365,0,1763068143,13848.290819009992,30.644611980002082,53043.97694832 2025-11-13,21:09:05.000,317,11152615,122685,0,1763068144,13848.277346390001,30.757398059999105,53043.94201272001 2025-11-13,21:09:06.000,317,11152577,122565,0,1763068145,13848.189774359991,30.785594580003817,53043.94899984 2025-11-13,21:09:07.000,317,11152603,122285,0,1763068146,13848.203246979996,30.89838066000084,53043.85816728 2025-11-13,21:09:09.000,317,11152600,122525,0,1763068148,13848.17630174,31.025265000003856,53043.79528320001 2025-11-13,21:09:10.000,317,11152632,122325,0,1763068149,13848.162829119996,31.053461520001292,53043.78130896 2025-11-13,21:09:11.000,317,11152582,122045,0,1763068150,13848.149356499991,31.159198469998955,53043.72541200001 2025-11-13,21:09:12.000,317,11152600,122045,0,1763068151,13848.216719600001,31.23673889999918,53043.78130896 2025-11-13,21:09:14.000,317,11152590,122365,0,1763068153,13848.19651067,31.279033680002613,53043.71842488 2025-11-13,21:09:15.000,317,11152607,122405,0,1763068154,13848.162829119996,31.30018107000069,53043.69746352001 2025-11-13,21:09:16.000,317,11152619,122405,0,1763068155,13848.11567495,31.30018107000069,53043.655540800006 2025-11-13,21:09:17.000,317,11152535,122765,0,1763068156,13848.09546602,31.24378802999854,53043.6206052 2025-11-13,21:09:18.000,317,11152583,122445,0,1763068157,13848.021366609995,31.2508371599979,53043.64855368001 2025-11-13,21:09:19.000,317,11152542,122845,0,1763068158,13847.980948749995,31.194444120003027,53043.59265672 2025-11-13,21:09:21.000,317,11152528,122205,0,1763068160,13847.778859449994,31.053461520001292,53043.57868248001 2025-11-13,21:09:22.000,317,11152598,122445,0,1763068161,13847.637396939994,31.032314130003215,53043.59265672 2025-11-13,21:09:23.000,317,11152537,122325,0,1763068162,13847.522879669988,30.94067544000427,53043.52278552 2025-11-13,21:09:24.000,317,11152613,122285,0,1763068163,13847.394889779993,30.89133153000148,53043.57169536 2025-11-13,21:09:25.000,317,11152641,121765,0,1763068164,13847.266899889997,30.870184140003403,53043.52278552 2025-11-13,21:09:26.000,317,11152600,122205,0,1763068165,13847.179327860002,30.88428240000212,53043.52977264001 2025-11-13,21:09:27.000,317,11152582,122205,0,1763068166,13847.024392729996,30.813791100001254,53043.487849920006 2025-11-13,21:09:28.000,317,11152591,122245,0,1763068167,13846.930084389991,30.792643710003176,53043.52278552 2025-11-13,21:09:29.000,317,11152592,122405,0,1763068168,13846.82903973999,30.778545450004458,53043.466888560004 2025-11-13,21:09:30.000,317,11152603,122365,0,1763068169,13846.71452247,30.771496319997823,53043.47387568 2025-11-13,21:09:32.000,317,11152583,122845,0,1763068171,13846.57305996,30.820840230000613,53043.38304312 2025-11-13,21:09:33.000,317,11152625,122445,0,1763068172,13846.52590578999,30.877233270002762,53043.299197680004 2025-11-13,21:09:34.000,317,11152546,122445,0,1763068173,13846.438333759994,30.84903674999805,53043.33413328 2025-11-13,21:09:35.000,317,11152604,122565,0,1763068174,13846.404652209989,30.870184140003403,53043.299197680004 2025-11-13,21:09:36.000,317,11152554,122725,0,1763068175,13846.370970659998,30.919528049998917,53043.17342952001 2025-11-13,21:09:37.000,317,11152622,122445,0,1763068176,13846.317080179993,30.94772457000363,53043.2363136 2025-11-13,21:09:38.000,317,11152542,122485,0,1763068177,13846.310343869998,30.975921090001066,53043.15945528 2025-11-13,21:09:39.000,317,11152581,122725,0,1763068178,13846.290134939998,30.975921090001066,53043.13849392 2025-11-13,21:09:40.000,317,11152591,123125,0,1763068179,13846.276662319993,30.94772457000363,53043.12451968001 2025-11-13,21:09:41.000,317,11152634,122725,0,1763068180,13846.269926009998,30.961822830002347,53043.01971288 2025-11-13,21:09:42.000,317,11152538,122565,0,1763068181,13846.303607559988,30.94772457000363,53043.0616356 2025-11-13,21:09:43.000,317,11152499,122845,0,1763068182,13846.330552799998,30.982970220000425,53042.99875152 2025-11-13,21:09:44.000,317,11152596,123245,0,1763068183,13846.323816489989,30.968871960001707,53043.01272576 2025-11-13,21:09:45.000,317,11152647,123525,0,1763068184,13846.384443279989,30.94772457000363,53042.97779016001 2025-11-13,21:09:46.000,317,11152632,122845,0,1763068185,13846.323816489989,30.975921090001066,53042.90791896001 2025-11-13,21:09:47.000,317,11152540,122565,0,1763068186,13846.424861139989,30.997068479999143,53042.84503488 2025-11-13,21:09:48.000,317,11152617,123045,0,1763068187,13846.445070069989,30.95477370000299,53042.83106064 2025-11-13,21:09:49.000,317,11152591,122725,0,1763068188,13846.478751619994,31.01116673999786,53042.84503488 2025-11-13,21:09:50.000,317,11152567,122965,0,1763068189,13846.458542689994,30.997068479999143,53042.747215200005 2025-11-13,21:09:51.000,317,11152595,122485,0,1763068190,13846.48548792999,31.06755978000001,53042.75420232 2025-11-13,21:09:52.000,317,11152584,122365,0,1763068191,13846.519169479994,31.01116673999786,53042.76817656001 2025-11-13,21:09:53.000,317,11152523,122405,0,1763068192,13846.58653257999,31.025265000003856,53042.72625384 2025-11-13,21:09:54.000,317,11152636,122285,0,1763068193,13846.60674150999,31.095756300004723,53042.70529248 2025-11-13,21:09:55.000,317,11152562,122565,0,1763068194,13846.61347782,31.088707169998088,53042.71926672001 2025-11-13,21:09:56.000,317,11152587,122925,0,1763068195,13846.64715936999,31.138051080000878,53042.67035688001 2025-11-13,21:09:57.000,317,11152509,122405,0,1763068196,13846.620214129995,31.10985456000344,53042.69131824001 2025-11-13,21:09:58.000,317,11152618,123045,0,1763068197,13846.61347782,31.13100195000152,53042.65638264 2025-11-13,21:09:59.000,317,11152590,121925,0,1763068198,13846.640423059995,31.102805430004082,53042.64240840001 2025-11-13,21:10:00.000,317,11152608,122405,0,1763068199,13846.579796269994,31.053461520001292,53042.68433112 2025-11-13,21:10:01.000,317,11152515,122605,0,1763068200,13846.559587339994,31.01116673999786,53042.63542128 2025-11-13,21:10:02.000,317,11152580,122205,0,1763068201,13846.472015309999,30.997068479999143,53042.649395520006 2025-11-13,21:10:03.000,317,11152565,122365,0,1763068202,13846.46527899999,30.975921090001066,53042.62144704001 2025-11-13,21:10:04.000,317,11152589,122685,0,1763068203,13846.404652209989,30.94772457000363,53042.59349856001 2025-11-13,21:10:05.000,317,11152607,122365,0,1763068204,13846.370970659998,30.89838066000084,53042.579524320005 2025-11-13,21:10:06.000,317,11152541,122565,0,1763068205,13846.317080179993,30.778545450004458,53042.50266600001 2025-11-13,21:10:07.000,317,11152556,123045,0,1763068206,13846.337289109993,30.736250670001027,53042.49567888 2025-11-13,21:10:08.000,317,11152615,122605,0,1763068207,13846.310343869998,30.686906759998237,53042.55157584001 2025-11-13,21:10:09.000,317,11152541,123205,0,1763068208,13846.330552799998,30.616415460004646,53042.50266600001 2025-11-13,21:10:10.000,317,11152507,122925,0,1763068209,13846.377706969994,30.552973290003138,53042.43279480001 2025-11-13,21:10:11.000,317,11152556,122885,0,1763068210,13846.377706969994,30.503629380000348,53042.49567888 2025-11-13,21:10:12.000,317,11152558,122645,0,1763068211,13846.391179589999,30.454285470004834,53042.460743280004 2025-11-13,21:10:13.000,317,11152510,122925,0,1763068212,13846.478751619994,30.42608895000012,53042.327988 2025-11-13,21:10:14.000,317,11152626,122605,0,1763068213,13846.600005199994,30.397892430002685,53042.34196224 2025-11-13,21:10:15.000,317,11152572,122765,0,1763068214,13846.660631989995,30.341499390000536,53042.27209104 2025-11-13,21:10:16.000,317,11152534,122845,0,1763068215,13846.761676639995,30.362646779998613,53042.25811680001 2025-11-13,21:10:17.000,317,11152566,122485,0,1763068216,13846.882930219996,30.341499390000536,53042.25112968 2025-11-13,21:10:18.000,317,11152557,122525,0,1763068217,13846.95702963,30.348548519999895,53042.28606528001 2025-11-13,21:10:19.000,317,11152589,122565,0,1763068218,13847.078283210001,30.29920461000438,53042.23016832 2025-11-13,21:10:20.000,317,11152637,122525,0,1763068219,13847.145646309997,30.235762440002873,53042.18824560001 2025-11-13,21:10:21.000,317,11152649,123005,0,1763068220,13847.239954650002,30.278057219999027,53042.18824560001 2025-11-13,21:10:22.000,317,11152626,122725,0,1763068221,13847.293845129992,30.221664180004154,53042.16029712 2025-11-13,21:10:23.000,317,11152598,122525,0,1763068222,13847.347735609997,30.285106349998387,53042.16728424001 2025-11-13,21:10:24.000,317,11152554,122885,0,1763068223,13847.401626090003,30.292155479997746,53042.17427136 2025-11-13,21:10:25.000,317,11152607,122085,0,1763068224,13847.415098709993,30.3133028700031,53042.16029712 2025-11-13,21:10:26.000,317,11152524,122245,0,1763068225,13847.448780259998,30.3133028700031,53042.20221984 2025-11-13,21:10:27.000,317,11152549,122365,0,1763068226,13847.468989189998,30.327401130001817,53042.13933576001 2025-11-13,21:10:28.000,317,11152539,122365,0,1763068227,13847.475725499993,30.341499390000536,53042.15331 2025-11-13,21:10:29.000,317,11152573,122365,0,1763068228,13847.522879669988,30.334450260001177,53042.16029712 2025-11-13,21:10:30.000,317,11152630,122405,0,1763068229,13847.529615979998,30.292155479997746,53042.16728424001 2025-11-13,21:10:31.000,317,11152580,122365,0,1763068230,13847.576770149994,30.32035200000246,53042.16728424001 2025-11-13,21:10:32.000,317,11152538,122645,0,1763068231,13847.603715389989,30.327401130001817,53042.20920696 2025-11-13,21:10:33.000,317,11152582,122565,0,1763068232,13847.596979079994,30.292155479997746,53042.18824560001 2025-11-13,21:10:34.000,317,11152548,122765,0,1763068233,13847.610451699999,30.292155479997746,53042.18824560001 2025-11-13,21:10:35.000,317,11152619,123085,0,1763068234,13847.677814799994,30.24986070000159,53042.20920696 2025-11-13,21:10:36.000,317,11152557,123045,0,1763068235,13847.718232659994,30.193467659999442,53042.23715544001 2025-11-13,21:10:37.000,317,11152647,123285,0,1763068236,13847.76538682999,30.179369400000724,53042.18125848 2025-11-13,21:10:38.000,317,11152554,122805,0,1763068237,13847.82601361999,30.130025489997934,53042.16728424001 2025-11-13,21:10:39.000,317,11152609,122685,0,1763068238,13847.839486239995,30.045435929998348,53042.18125848 2025-11-13,21:10:40.000,317,11152616,122565,0,1763068239,13847.879904099995,29.989042890003475,53042.17427136 2025-11-13,21:10:41.000,317,11152593,122605,0,1763068240,13847.96747612999,29.90445333000389,53042.20920696 2025-11-13,21:10:42.000,317,11152539,122685,0,1763068241,13847.94726719999,29.883305939998536,53042.18824560001 2025-11-13,21:10:43.000,317,11152602,122645,0,1763068242,13847.97421244,29.819863770004304,53042.16029712 2025-11-13,21:10:44.000,317,11152548,122645,0,1763068243,13847.97421244,29.784618120000232,53042.20920696 2025-11-13,21:10:45.000,317,11152558,122525,0,1763068244,13847.98768505999,29.67888117000257,53042.18125848 2025-11-13,21:10:46.000,317,11152549,122565,0,1763068245,13847.94726719999,29.67888117000257,53042.2231812 2025-11-13,21:10:47.000,317,11152663,122645,0,1763068246,13847.980948749995,29.67888117000257,53042.244142560005 2025-11-13,21:10:48.000,317,11152581,123205,0,1763068247,13847.97421244,29.636586389999138,53042.244142560005 2025-11-13,21:10:49.000,317,11152565,122645,0,1763068248,13847.94726719999,29.594291610002983,53042.25112968 2025-11-13,21:10:50.000,317,11152659,122685,0,1763068249,13847.95400351,29.6083898700017,53042.27907816 2025-11-13,21:10:51.000,317,11152623,122405,0,1763068250,13847.91358565,29.587242480003624,53042.25112968 2025-11-13,21:10:52.000,317,11152580,122205,0,1763068251,13847.920321959995,29.551996829999553,53042.2231812 2025-11-13,21:10:53.000,317,11152595,122085,0,1763068252,13847.92705826999,29.55904595999891,53042.25112968 2025-11-13,21:10:54.000,317,11152549,122245,0,1763068253,13847.91358565,29.523800310002116,53042.2231812 2025-11-13,21:10:55.000,317,11152606,122405,0,1763068254,13847.93379458,29.481505529998685,53042.23715544001 2025-11-13,21:10:56.000,317,11152598,122605,0,1763068255,13847.96747612999,29.509702050003398,53042.25112968 2025-11-13,21:10:57.000,317,11152640,122325,0,1763068256,13847.95400351,29.481505529998685,53042.244142560005 2025-11-13,21:10:58.000,317,11152556,122405,0,1763068257,13847.97421244,29.530849440001475,53042.27907816 2025-11-13,21:10:59.000,317,11152625,122845,0,1763068258,13847.95400351,29.488554659998044,53042.18824560001 2025-11-13,21:11:00.000,317,11152569,122525,0,1763068259,13847.98768505999,29.44625988000189,53042.25112968 2025-11-13,21:11:01.000,317,11152585,122445,0,1763068260,13848.00789398999,29.418063360004453,53042.23715544001 2025-11-13,21:11:02.000,317,11152579,122365,0,1763068261,13848.00789398999,29.38986683999974,53042.26510392001 2025-11-13,21:11:03.000,317,11152577,122685,0,1763068262,13848.00789398999,29.375768580001022,53042.244142560005 2025-11-13,21:11:04.000,317,11152563,122365,0,1763068263,13848.03483923,29.38986683999974,53042.23016832 2025-11-13,21:11:05.000,317,11152528,122605,0,1763068264,13848.041575539995,29.347572060003586,53042.2231812 2025-11-13,21:11:06.000,317,11152548,122445,0,1763068265,13848.08872970999,29.375768580001022,53042.23016832 2025-11-13,21:11:07.000,317,11152599,122205,0,1763068266,13848.122411259996,29.326424669998232,53042.27907816 2025-11-13,21:11:08.000,317,11152542,122685,0,1763068267,13848.08872970999,29.298228150000796,53042.244142560005 2025-11-13,21:11:09.000,317,11152607,122325,0,1763068268,13848.12914756999,29.234785979999288,53042.293052400004 2025-11-13,21:11:10.000,317,11152616,122325,0,1763068269,13848.102202329996,29.22773684999993,53042.327988 2025-11-13,21:11:11.000,317,11152609,122085,0,1763068270,13848.06852077999,29.21363859000121,53042.28606528001 2025-11-13,21:11:22.000,317,11152631,122405,0,1763068281,13847.879904099995,29.241835109998647,53042.32100088 2025-11-13,21:11:23.000,317,11152589,122685,0,1763068282,13847.812541,29.291179020001437,53042.327988 2025-11-13,21:11:24.000,317,11152517,122445,0,1763068283,13847.819277309995,29.319375539998873,53042.34196224 2025-11-13,21:11:25.000,317,11152612,122725,0,1763068284,13847.758650519994,29.284129890002077,53042.293052400004 2025-11-13,21:11:26.000,317,11152586,123045,0,1763068285,13847.74517789999,29.27708076000272,53042.30702664001 2025-11-13,21:11:27.000,317,11152623,122965,0,1763068286,13847.677814799994,29.25593337000464,53042.28606528001 2025-11-13,21:11:28.000,317,11152568,123005,0,1763068287,13847.650869559999,29.25593337000464,53042.33497512001 2025-11-13,21:11:29.000,317,11152607,122605,0,1763068288,13847.603715389989,29.25593337000464,53042.36991072 2025-11-13,21:11:30.000,317,11152569,122445,0,1763068289,13847.509407049998,29.234785979999288,53042.39087208 2025-11-13,21:11:31.000,317,11152575,122365,0,1763068290,13847.468989189998,29.17134380999778,53042.36991072 2025-11-13,21:11:32.000,317,11152569,122445,0,1763068291,13847.374680849993,29.114950770002906,53042.362923600005 2025-11-13,21:11:33.000,317,11152585,122405,0,1763068292,13847.421835020003,29.016262950004602,53042.37689784 2025-11-13,21:11:34.000,317,11152544,122525,0,1763068293,13847.340999300002,28.966919040001812,53042.35593648001 2025-11-13,21:11:35.000,317,11152584,122565,0,1763068294,13847.334262989993,28.896427740000945,53042.36991072 2025-11-13,21:11:36.000,317,11152552,122605,0,1763068295,13847.287108819997,28.825936440000078,53042.36991072 2025-11-13,21:11:37.000,317,11152601,122405,0,1763068296,13847.246690959997,28.804789050002,53042.327988 2025-11-13,21:11:38.000,317,11152616,122365,0,1763068297,13847.233218339992,28.832985569999437,53042.35593648001 2025-11-13,21:11:39.000,317,11152598,122445,0,1763068298,13847.260163580002,28.825936440000078,53042.34894936 2025-11-13,21:11:40.000,317,11152611,122725,0,1763068299,13847.280372510002,28.882329480002227,53042.34196224 2025-11-13,21:11:41.000,317,11152602,122445,0,1763068300,13847.327526679997,28.882329480002227,53042.30003952 2025-11-13,21:11:42.000,317,11152497,122445,0,1763068301,13847.388153469998,28.97396817000117,53042.27907816 2025-11-13,21:11:43.000,317,11152573,122165,0,1763068302,13847.435307639993,28.98101730000053,53042.314013760006 2025-11-13,21:11:44.000,317,11152531,122445,0,1763068303,13847.502670739988,29.03741034000268,53042.27907816 2025-11-13,21:11:45.000,317,11152538,122165,0,1763068304,13847.529615979998,29.09380338000483,53042.244142560005 2025-11-13,21:11:46.000,317,11152544,121965,0,1763068305,13847.529615979998,29.17134380999778,53042.25811680001 2025-11-13,21:11:47.000,317,11152611,122125,0,1763068306,13847.516143359993,29.27708076000272,53042.20920696 2025-11-13,21:11:48.000,317,11152530,122205,0,1763068307,13847.596979079994,29.347572060003586,53042.195232720005 2025-11-13,21:11:49.000,317,11152628,122205,0,1763068308,13847.590242769998,29.38281771000038,53042.20221984 2025-11-13,21:11:50.000,317,11152604,122125,0,1763068309,13847.549824909998,29.40396509999846,53042.23715544001 2025-11-13,21:11:51.000,317,11152581,122405,0,1763068310,13847.536352289993,29.43921075000253,53042.21619408001 2025-11-13,21:11:52.000,317,11152509,122325,0,1763068311,13847.516143359993,29.49560379000468,53042.25811680001 2025-11-13,21:11:53.000,317,11152611,122565,0,1763068312,13847.455516569993,29.411014229997818,53042.23715544001 2025-11-13,21:11:54.000,317,11152612,122405,0,1763068313,13847.401626090003,29.38986683999974,53042.21619408001 2025-11-13,21:11:55.000,317,11152540,122605,0,1763068314,13847.354471919993,29.3969159699991,53042.23016832 2025-11-13,21:11:56.000,317,11152594,122325,0,1763068315,13847.280372510002,29.361670320002304,53042.27209104 2025-11-13,21:11:57.000,317,11152612,122125,0,1763068316,13847.233218339992,29.340522930004227,53042.27209104 2025-11-13,21:11:58.000,317,11152524,122405,0,1763068317,13847.165855239997,29.27708076000272,53042.293052400004 2025-11-13,21:11:59.000,317,11152573,122405,0,1763068318,13847.058074280001,29.248884239998006,53042.26510392001 2025-11-13,21:12:00.000,317,11152577,122245,0,1763068319,13847.024392729996,29.178392940004414,53042.27209104 2025-11-13,21:12:01.000,317,11152641,122085,0,1763068320,13846.95702963,29.17134380999778,53042.293052400004 2025-11-13,21:12:02.000,317,11152579,122165,0,1763068321,13846.963765939996,29.072655989999475,53042.27209104 2025-11-13,21:12:03.000,317,11152560,122205,0,1763068322,13846.90987545999,29.058557730000757,53042.2231812 2025-11-13,21:12:04.000,317,11152575,122485,0,1763068323,13846.91661177,29.065606860000116,53042.23715544001 2025-11-13,21:12:05.000,317,11152582,122485,0,1763068324,13846.923348079996,29.03036121000332,53042.2231812 2025-11-13,21:12:06.000,317,11152607,122565,0,1763068325,13846.9368207,29.072655989999475,53042.20920696 2025-11-13,21:12:07.000,317,11152538,122445,0,1763068326,13846.990711179991,29.051508600001398,53042.13933576001 2025-11-13,21:12:08.000,317,11152591,122525,0,1763068327,13847.037865350001,29.072655989999475,53042.16728424001 2025-11-13,21:12:09.000,317,11152569,122325,0,1763068328,13847.085019519996,29.09380338000483,53042.15331 2025-11-13,21:12:10.000,317,11152541,122565,0,1763068329,13847.179327860002,29.079705119998835,53042.15331 2025-11-13,21:12:11.000,317,11152488,122445,0,1763068330,13847.260163580002,29.079705119998835,53042.15331 2025-11-13,21:12:12.000,317,11152525,122125,0,1763068331,13847.307317749997,29.107901640003547,53042.15331 2025-11-13,21:12:13.000,317,11152552,122125,0,1763068332,13847.388153469998,29.121999900002265,53042.17427136 2025-11-13,21:12:14.000,317,11152573,122285,0,1763068333,13847.361208230002,29.09380338000483,53042.15331 2025-11-13,21:12:15.000,317,11152548,122365,0,1763068334,13847.415098709993,29.107901640003547,53042.16728424001 2025-11-13,21:12:16.000,317,11152616,122165,0,1763068335,13847.489198119998,29.114950770002906,53042.146322880006 2025-11-13,21:12:17.000,317,11152526,122485,0,1763068336,13847.509407049998,29.09380338000483,53042.13933576001 2025-11-13,21:12:18.000,317,11152663,122525,0,1763068337,13847.516143359993,29.086754249998194,53042.16029712 2025-11-13,21:12:19.000,317,11152545,122565,0,1763068338,13847.543088599989,29.016262950004602,53042.13234864 2025-11-13,21:12:20.000,317,11152578,122405,0,1763068339,13847.570033839998,28.97396817000117,53042.16029712 2025-11-13,21:12:21.000,317,11152511,122285,0,1763068340,13847.536352289993,28.917575129999022,53042.195232720005 2025-11-13,21:12:22.000,317,11152554,122565,0,1763068341,13847.475725499993,28.945771650003735,53042.21619408001 2025-11-13,21:12:23.000,317,11152546,122325,0,1763068342,13847.455516569993,28.896427740000945,53042.20221984 2025-11-13,21:12:24.000,317,11152625,122565,0,1763068343,13847.408362399998,28.847083829998155,53042.20920696 2025-11-13,21:12:25.000,317,11152550,122405,0,1763068344,13847.374680849993,28.85413296000479,53042.20920696 2025-11-13,21:12:26.000,317,11152605,122365,0,1763068345,13847.340999300002,28.832985569999437,53042.18824560001 2025-11-13,21:12:27.000,317,11152591,122245,0,1763068346,13847.340999300002,28.85413296000479,53042.2231812 2025-11-13,21:12:28.000,317,11152580,122445,0,1763068347,13847.307317749997,28.81888731000072,53042.28606528001 2025-11-13,21:12:29.000,317,11152636,122325,0,1763068348,13847.340999300002,28.825936440000078,53042.25811680001 2025-11-13,21:12:30.000,317,11152626,122125,0,1763068349,13847.287108819997,28.79773992000264,53042.26510392001 2025-11-13,21:12:31.000,317,11152579,122485,0,1763068350,13847.239954650002,28.847083829998155,53042.25112968 2025-11-13,21:12:32.000,317,11152607,122205,0,1763068351,13847.246690959997,28.832985569999437,53042.27209104 2025-11-13,21:12:33.000,317,11152574,122485,0,1763068352,13847.287108819997,28.86118209000415,53042.27209104 2025-11-13,21:12:34.000,317,11152649,122565,0,1763068353,13847.253427269992,28.86823122000351,53042.28606528001 2025-11-13,21:12:35.000,317,11152649,122085,0,1763068354,13847.246690959997,28.889378610001586,53042.27209104 2025-11-13,21:12:36.000,317,11152603,122645,0,1763068355,13847.266899889997,28.875280350002868,53042.32100088 2025-11-13,21:12:37.000,317,11152542,122325,0,1763068356,13847.287108819997,28.882329480002227,53042.28606528001 2025-11-13,21:12:38.000,317,11152585,122325,0,1763068357,13847.280372510002,28.832985569999437,53042.293052400004 2025-11-13,21:12:39.000,317,11152597,122085,0,1763068358,13847.320790370002,28.804789050002,53042.293052400004 2025-11-13,21:12:40.000,317,11152571,122245,0,1763068359,13847.293845129992,28.727248620001774,53042.28606528001 2025-11-13,21:12:41.000,317,11152538,122205,0,1763068360,13847.347735609997,28.684953839998343,53042.34196224 2025-11-13,21:12:42.000,317,11152529,122205,0,1763068361,13847.300581440002,28.649708190001547,53042.30702664001 2025-11-13,21:12:43.000,317,11152585,122405,0,1763068362,13847.340999300002,28.57216776000132,53042.30702664001 2025-11-13,21:12:44.000,317,11152551,122285,0,1763068363,13847.334262989993,28.543971240003884,53042.28606528001 2025-11-13,21:12:45.000,317,11152504,122565,0,1763068364,13847.347735609997,28.56511863000196,53042.34196224 2025-11-13,21:12:46.000,317,11152557,122245,0,1763068365,13847.307317749997,28.57216776000132,53042.38388496001 2025-11-13,21:12:47.000,317,11152627,122405,0,1763068366,13847.367944539998,28.558069500002603,53042.314013760006 2025-11-13,21:12:48.000,317,11152566,122245,0,1763068367,13847.388153469998,28.63560993000283,53042.293052400004 2025-11-13,21:12:49.000,317,11152461,122565,0,1763068368,13847.361208230002,28.649708190001547,53042.327988 2025-11-13,21:12:50.000,317,11152608,122725,0,1763068369,13847.347735609997,28.741346880000492,53042.327988 2025-11-13,21:12:51.000,317,11152528,122605,0,1763068370,13847.327526679997,28.840034699998796,53042.36991072 2025-11-13,21:12:52.000,317,11152561,122405,0,1763068371,13847.280372510002,28.945771650003735,53042.42580768001 2025-11-13,21:12:53.000,317,11152603,122405,0,1763068372,13847.253427269992,28.98101730000053,53042.34196224 2025-11-13,21:12:54.000,317,11152571,122365,0,1763068373,13847.239954650002,29.107901640003547,53042.45375616001 2025-11-13,21:12:55.000,317,11152559,122085,0,1763068374,13847.199536790002,29.199540330002492,53042.41882056 2025-11-13,21:12:56.000,317,11152600,122365,0,1763068375,13847.206273099997,29.27708076000272,53042.49567888 2025-11-13,21:12:57.000,317,11152558,122485,0,1763068376,13847.138910000001,29.326424669998232,53042.45375616001 2025-11-13,21:12:58.000,317,11152555,122925,0,1763068377,13847.058074280001,29.38986683999974,53042.50965312 2025-11-13,21:12:59.000,317,11152602,122645,0,1763068378,13846.97723856,29.38281771000038,53042.44676904 2025-11-13,21:13:00.000,317,11152540,122645,0,1763068379,13846.923348079996,29.40396509999846,53042.50965312 2025-11-13,21:13:01.000,317,11152586,122405,0,1763068380,13846.79535819,29.460358140000608,53042.5376016 2025-11-13,21:13:02.000,317,11152596,122765,0,1763068381,13846.721258779995,29.481505529998685,53042.56555008 2025-11-13,21:13:03.000,317,11152579,122765,0,1763068382,13846.600005199994,29.530849440001475,53042.61445992 2025-11-13,21:13:04.000,317,11152587,122605,0,1763068383,13846.50569685999,29.544947700000193,53042.579524320005 2025-11-13,21:13:05.000,317,11152556,122525,0,1763068384,13846.411388519999,29.544947700000193,53042.60048568001 2025-11-13,21:13:06.000,317,11152560,122445,0,1763068385,13846.283398629988,29.537898570000834,53042.628434160004 2025-11-13,21:13:07.000,317,11152641,122325,0,1763068386,13846.209299219998,29.44625988000189,53042.628434160004 2025-11-13,21:13:08.000,317,11152580,122605,0,1763068387,13846.074573019992,29.43216162000317,53042.649395520006 2025-11-13,21:13:09.000,317,11152636,122405,0,1763068388,13846.034155159992,29.425112490003812,53042.649395520006 2025-11-13,21:13:10.000,317,11152570,122285,0,1763068389,13845.946583129997,29.43216162000317,53042.649395520006 2025-11-13,21:13:11.000,317,11152594,122645,0,1763068390,13845.960055750002,29.460358140000608,53042.67035688001 2025-11-13,21:13:12.000,317,11152524,122725,0,1763068391,13845.899428960001,29.516751180002757,53042.65638264 2025-11-13,21:13:13.000,317,11152567,122405,0,1763068392,13845.912901579992,29.50265292000404,53042.698305360005 2025-11-13,21:13:14.000,317,11152486,122685,0,1763068393,13845.966792059997,29.544947700000193,53042.69131824001 2025-11-13,21:13:15.000,317,11152560,122605,0,1763068394,13845.960055750002,29.573144220004906,53042.64240840001 2025-11-13,21:13:16.000,317,11152549,122445,0,1763068395,13846.027418849997,29.56609508999827,53042.698305360005 2025-11-13,21:13:17.000,317,11152582,122445,0,1763068396,13846.054364089992,29.537898570000834,53042.628434160004 2025-11-13,21:13:18.000,317,11152534,122485,0,1763068397,13846.081309330002,29.56609508999827,53042.67035688001 2025-11-13,21:13:19.000,317,11152543,122285,0,1763068398,13846.094781949992,29.551996829999553,53042.68433112 2025-11-13,21:13:20.000,317,11152595,122205,0,1763068399,13846.108254569997,29.56609508999827,53042.70529248 2025-11-13,21:13:21.000,317,11152594,122365,0,1763068400,13846.162145050002,29.516751180002757,53042.71926672001 2025-11-13,21:13:22.000,317,11152562,122685,0,1763068401,13846.195826599993,29.537898570000834,53042.71926672001 2025-11-13,21:13:23.000,317,11152600,122645,0,1763068402,13846.175617669993,29.580193350004265,53042.73324096 2025-11-13,21:13:24.000,317,11152549,122405,0,1763068403,13846.229508149998,29.587242480003624,53042.76817656001 2025-11-13,21:13:25.000,317,11152605,122525,0,1763068404,13846.155408739993,29.594291610002983,53042.77516368 2025-11-13,21:13:26.000,317,11152569,122645,0,1763068405,13846.101518260002,29.643635519998497,53042.78913792001 2025-11-13,21:13:27.000,317,11152629,122365,0,1763068406,13846.061100400002,29.636586389999138,53042.78913792001 2025-11-13,21:13:28.000,317,11152484,122485,0,1763068407,13846.007209919997,29.6083898700017,53042.82407352 2025-11-13,21:13:29.000,317,11152569,122725,0,1763068408,13845.966792059997,29.6083898700017,53042.85900912001 2025-11-13,21:13:30.000,317,11152584,122405,0,1763068409,13845.879220030001,29.61543900000106,53042.88695760001 2025-11-13,21:13:31.000,317,11152550,122365,0,1763068410,13845.771439069991,29.61543900000106,53042.914906080005 2025-11-13,21:13:32.000,317,11152541,122525,0,1763068411,13845.663658109996,29.636586389999138,53042.9218932 2025-11-13,21:13:33.000,317,11152579,122485,0,1763068412,13845.582822389995,29.692979430001287,53042.9218932 2025-11-13,21:13:34.000,317,11152618,122725,0,1763068413,13845.52893190999,29.692979430001287,53042.94984168 2025-11-13,21:13:35.000,317,11152580,122365,0,1763068414,13845.48851404999,29.643635519998497,53042.9218932 2025-11-13,21:13:36.000,317,11152470,122725,0,1763068415,13845.421150949995,29.65773378000449,53042.94984168 2025-11-13,21:13:37.000,317,11152546,122885,0,1763068416,13845.37399678,29.62953725999978,53042.92888032001 2025-11-13,21:13:38.000,317,11152530,122845,0,1763068417,13845.320106299994,29.62953725999978,53042.90093184 2025-11-13,21:13:39.000,317,11152547,122845,0,1763068418,13845.26621581999,29.66478291000385,53042.9218932 2025-11-13,21:13:40.000,317,11152593,122845,0,1763068419,13845.279688439994,29.700028560000646,53042.984777280006 2025-11-13,21:13:41.000,317,11152634,123005,0,1763068420,13845.212325339999,29.749372470003436,53042.963815920004 2025-11-13,21:13:42.000,317,11152583,123005,0,1763068421,13845.279688439994,29.79166724999959,53042.963815920004 2025-11-13,21:13:43.000,317,11152555,123325,0,1763068422,13845.239270579994,29.890355069997895,53042.95682880001 2025-11-13,21:13:44.000,317,11152617,123005,0,1763068423,13845.212325339999,29.974944630004757,53042.92888032001 2025-11-13,21:13:45.000,317,11152554,123245,0,1763068424,13845.232534269999,29.953797239999403,53042.963815920004 2025-11-13,21:13:46.000,317,11152462,123525,0,1763068425,13845.171907479998,30.115927229999215,53042.95682880001 2025-11-13,21:13:47.000,317,11152546,123405,0,1763068426,13845.158434859994,30.165271140002005,53042.93586744001 2025-11-13,21:13:48.000,317,11152489,123685,0,1763068427,13845.091071759998,30.355597649999254,53043.01971288 2025-11-13,21:13:49.000,317,11152532,124045,0,1763068428,13845.111280689998,30.24986070000159,53042.97080304 2025-11-13,21:13:50.000,317,11152537,123844,0,1763068429,13845.091071759998,30.30625374000374,53043.033687120005 2025-11-13,21:13:51.000,317,11152613,123885,0,1763068430,13844.976554489993,30.376745040004607,53042.92888032001 2025-11-13,21:13:52.000,317,11152559,123645,0,1763068431,13844.929400319998,30.362646779998613,53042.94984168 2025-11-13,21:13:53.000,317,11152475,123085,0,1763068432,13844.808146739997,30.369695909997972,53042.914906080005 2025-11-13,21:13:54.000,317,11152521,123525,0,1763068433,13844.760992570002,30.341499390000536,53042.9917644 2025-11-13,21:13:55.000,317,11152639,123325,0,1763068434,13844.720574710002,30.3133028700031,53043.01272576 2025-11-13,21:13:56.000,317,11152499,122845,0,1763068435,13844.653211609992,30.27100808999967,53042.97080304 2025-11-13,21:13:57.000,317,11152442,123045,0,1763068436,13844.639738990001,30.285106349998387,53043.00573864001 2025-11-13,21:13:58.000,317,11152565,123045,0,1763068437,13844.53869434,30.20756591999816,53042.963815920004 2025-11-13,21:13:59.000,317,11152417,123005,0,1763068438,13844.383759209995,30.172320270001364,53042.914906080005 2025-11-13,21:14:00.000,317,11152528,123245,0,1763068439,13844.29618718,30.165271140002005,53042.94285456 2025-11-13,21:14:01.000,317,11152601,123205,0,1763068440,13844.25576932,30.108878099999856,53042.94285456 2025-11-13,21:14:02.000,317,11152639,123005,0,1763068441,13844.20861514999,30.045435929998348,53042.963815920004 2025-11-13,21:14:03.000,317,11152564,123245,0,1763068442,13844.16819728999,29.996092020002834,53042.984777280006 2025-11-13,21:14:04.000,317,11152619,123365,0,1763068443,13844.14798835999,30.045435929998348,53042.85900912001 2025-11-13,21:14:05.000,317,11152521,123045,0,1763068444,13844.073888949999,30.01723941000091,53042.90093184 2025-11-13,21:14:06.000,317,11152538,123045,0,1763068445,13844.060416329994,30.01723941000091,53042.89394472 2025-11-13,21:14:07.000,317,11152628,123165,0,1763068446,13844.060416329994,30.003141150002193,53042.92888032001 2025-11-13,21:14:08.000,317,11152518,123005,0,1763068447,13844.100834189994,30.07363245000306,53042.87997048 2025-11-13,21:14:09.000,317,11152494,123045,0,1763068448,13844.12777942999,30.003141150002193,53042.87997048 2025-11-13,21:14:10.000,317,11152591,123165,0,1763068449,13844.121043119994,29.996092020002834,53042.90791896001 2025-11-13,21:14:11.000,317,11152523,122965,0,1763068450,13844.161460979994,30.010190280001552,53042.865996240005 2025-11-13,21:14:12.000,317,11152504,123085,0,1763068451,13844.21535146,30.02428854000027,53042.85900912001 2025-11-13,21:14:13.000,317,11152503,122965,0,1763068452,13844.21535146,30.03838679999899,53042.90093184 2025-11-13,21:14:14.000,317,11152605,123045,0,1763068453,13844.21535146,29.996092020002834,53042.82407352 2025-11-13,21:14:15.000,317,11152565,122845,0,1763068454,13844.27597825,29.974944630004757,53042.84503488 2025-11-13,21:14:16.000,317,11152633,123285,0,1763068455,13844.262505629995,29.91150246000325,53042.852022 2025-11-13,21:14:17.000,317,11152625,123325,0,1763068456,13844.25576932,29.86215855000046,53042.88695760001 2025-11-13,21:14:18.000,317,11152562,123045,0,1763068457,13844.26924193999,29.819863770004304,53042.88695760001 2025-11-13,21:14:19.000,317,11152633,122685,0,1763068458,13844.23556039,29.770519860001514,53042.82407352 2025-11-13,21:14:20.000,317,11152614,122925,0,1763068459,13844.302923489995,29.742323340004077,53042.87997048 2025-11-13,21:14:21.000,317,11152585,122765,0,1763068460,13844.25576932,29.728225079998083,53042.88695760001 2025-11-13,21:14:22.000,317,11152507,122805,0,1763068461,13844.21535146,29.714126819999365,53042.914906080005 2025-11-13,21:14:23.000,317,11152553,122565,0,1763068462,13844.20861514999,29.62953725999978,53042.85900912001 2025-11-13,21:14:24.000,317,11152496,122565,0,1763068463,13844.19514253,29.62248813000042,53042.796125040004 2025-11-13,21:14:25.000,317,11152555,122405,0,1763068464,13844.181669909995,29.601340740002342,53042.83804776001 2025-11-13,21:14:26.000,317,11152505,122365,0,1763068465,13844.13451574,29.56609508999827,53042.82407352 2025-11-13,21:14:27.000,317,11152604,122485,0,1763068466,13844.10757049999,29.55904595999891,53042.796125040004 2025-11-13,21:14:28.000,317,11152558,122685,0,1763068467,13844.13451574,29.50265292000404,53042.80311216 2025-11-13,21:14:29.000,317,11152615,122725,0,1763068468,13844.15472467,29.516751180002757,53042.83106064 2025-11-13,21:14:30.000,317,11152577,122645,0,1763068469,13844.141252049994,29.516751180002757,53042.83106064 2025-11-13,21:14:31.000,317,11152571,122725,0,1763068470,13844.16819728999,29.537898570000834,53042.83106064 2025-11-13,21:14:32.000,317,11152585,122605,0,1763068471,13844.22882407999,29.537898570000834,53042.87298336 2025-11-13,21:14:33.000,317,11152526,122565,0,1763068472,13844.25576932,29.551996829999553,53042.85900912001 2025-11-13,21:14:34.000,317,11152561,122365,0,1763068473,13844.29618718,29.573144220004906,53042.83804776001 2025-11-13,21:14:35.000,317,11152562,122405,0,1763068474,13844.3770229,29.55904595999891,53042.80311216 2025-11-13,21:14:36.000,317,11152510,122405,0,1763068475,13844.41744076,29.594291610002983,53042.84503488 2025-11-13,21:14:37.000,317,11152569,122325,0,1763068476,13844.491540169991,29.636586389999138,53042.852022 2025-11-13,21:14:38.000,317,11152529,122045,0,1763068477,13844.53869434,29.6083898700017,53042.84503488 2025-11-13,21:14:39.000,317,11152545,121885,0,1763068478,13844.626266369996,29.67888117000257,53042.81009928001 2025-11-13,21:14:40.000,317,11152544,122325,0,1763068479,13844.653211609992,29.692979430001287,53042.89394472 2025-11-13,21:14:41.000,317,11152517,122365,0,1763068480,13844.707102089997,29.714126819999365,53042.87298336 2025-11-13,21:14:42.000,317,11152570,122285,0,1763068481,13844.686893159997,29.749372470003436,53042.84503488 2025-11-13,21:14:43.000,317,11152546,122285,0,1763068482,13844.734047329992,29.770519860001514,53042.87298336 2025-11-13,21:14:44.000,317,11152586,122405,0,1763068483,13844.781201500002,29.756421600002795,53042.88695760001 2025-11-13,21:14:45.000,317,11152569,122405,0,1763068484,13844.848564599997,29.763470730002155,53042.90791896001 2025-11-13,21:14:46.000,317,11152566,122445,0,1763068485,13844.855300909992,29.819863770004304,53042.93586744001 2025-11-13,21:14:47.000,317,11152515,122645,0,1763068486,13844.875509839992,29.728225079998083,53042.914906080005 2025-11-13,21:14:48.000,317,11152588,122565,0,1763068487,13844.868773529997,29.749372470003436,53042.914906080005 2025-11-13,21:14:49.000,317,11152502,122165,0,1763068488,13844.862037220002,29.742323340004077,53042.95682880001 2025-11-13,21:14:50.000,317,11152572,122325,0,1763068489,13844.868773529997,29.650684649997856,53042.94984168 2025-11-13,21:14:51.000,317,11152524,122365,0,1763068490,13844.855300909992,29.62953725999978,53042.90791896001 2025-11-13,21:14:52.000,317,11152521,122485,0,1763068491,13844.882246150002,29.66478291000385,53042.97779016001 2025-11-13,21:14:53.000,317,11152578,122405,0,1763068492,13844.848564599997,29.601340740002342,53043.00573864001 2025-11-13,21:14:54.000,317,11152521,122565,0,1763068493,13844.888982459997,29.551996829999553,53042.93586744001 2025-11-13,21:14:55.000,317,11152579,122485,0,1763068494,13844.895718769993,29.56609508999827,53042.94984168 2025-11-13,21:14:56.000,317,11152501,122645,0,1763068495,13844.875509839992,29.551996829999553,53043.05464848001 2025-11-13,21:14:57.000,317,11152538,123165,0,1763068496,13844.875509839992,29.460358140000608,53042.99875152 2025-11-13,21:14:58.000,317,11152539,122365,0,1763068497,13844.942872940002,29.38986683999974,53042.99875152 2025-11-13,21:14:59.000,317,11152508,122725,0,1763068498,13844.956345559993,29.425112490003812,53042.97080304 2025-11-13,21:15:00.000,317,11152498,122765,0,1763068499,13844.969818179998,29.361670320002304,53042.97080304 2025-11-13,21:15:01.000,317,11152556,122445,0,1763068500,13844.969818179998,29.333473800004867,53043.01272576 2025-11-13,21:15:02.000,317,11152552,122485,0,1763068501,13845.050653899998,29.284129890002077,53043.01971288 2025-11-13,21:15:03.000,317,11152649,122485,0,1763068502,13845.124753309989,29.333473800004867,53042.97779016001 2025-11-13,21:15:04.000,317,11152524,122165,0,1763068503,13845.178643789994,29.305277280000155,53042.984777280006 2025-11-13,21:15:05.000,317,11152566,122365,0,1763068504,13845.259479509994,29.312326409999514,53043.04067424 2025-11-13,21:15:06.000,317,11152514,122285,0,1763068505,13845.299897369994,29.305277280000155,53043.05464848001 2025-11-13,21:15:07.000,317,11152601,122325,0,1763068506,13845.37399678,29.305277280000155,53043.09657120001 2025-11-13,21:15:08.000,317,11152528,122445,0,1763068507,13845.49525036,29.326424669998232,53043.10355832001 2025-11-13,21:15:09.000,317,11152561,122205,0,1763068508,13845.582822389995,29.368719450001663,53043.05464848001 2025-11-13,21:15:10.000,317,11152571,122045,0,1763068509,13845.65018548999,29.340522930004227,53043.05464848001 2025-11-13,21:15:11.000,317,11152572,122325,0,1763068510,13845.764702759996,29.38986683999974,53043.04067424 2025-11-13,21:15:12.000,317,11152585,122245,0,1763068511,13845.832065859991,29.425112490003812,53043.10355832001 2025-11-13,21:15:13.000,317,11152509,122405,0,1763068512,13845.926374199997,29.460358140000608,53043.06862272 2025-11-13,21:15:14.000,317,11152521,122405,0,1763068513,13846.013946229992,29.509702050003398,53043.11054544 2025-11-13,21:15:15.000,317,11152616,122245,0,1763068514,13846.067836709997,29.587242480003624,53043.06862272 2025-11-13,21:15:16.000,317,11152501,122445,0,1763068515,13846.135199809993,29.685930300001928,53043.07560984001 2025-11-13,21:15:17.000,317,11152571,122405,0,1763068516,13846.182353980003,29.749372470003436,53043.08958408 2025-11-13,21:15:18.000,317,11152611,122205,0,1763068517,13846.236244459993,29.79166724999959,53043.13849392 2025-11-13,21:15:19.000,317,11152538,122045,0,1763068518,13846.290134939998,29.869207679999818,53043.1664424 2025-11-13,21:15:20.000,317,11152545,122205,0,1763068519,13846.344025419989,29.925600720001967,53043.1664424 2025-11-13,21:15:21.000,317,11152496,122285,0,1763068520,13846.370970659998,29.981993760004116,53043.22932648 2025-11-13,21:15:22.000,317,11152579,122285,0,1763068521,13846.404652209989,30.045435929998348,53043.22233936001 2025-11-13,21:15:23.000,317,11152534,122365,0,1763068522,13846.404652209989,30.03133766999963,53043.26426208001 2025-11-13,21:15:24.000,317,11152522,122565,0,1763068523,13846.472015309999,30.08773071000178,53043.2363136 2025-11-13,21:15:25.000,317,11152544,122405,0,1763068524,13846.478751619994,30.172320270001364,53043.33413328 2025-11-13,21:15:26.000,317,11152463,122405,0,1763068525,13846.451806379999,30.186418530000083,53043.28522344 2025-11-13,21:15:27.000,317,11152599,122405,0,1763068526,13846.478751619994,30.186418530000083,53043.299197680004 2025-11-13,21:15:28.000,317,11152515,122485,0,1763068527,13846.451806379999,30.24281157000223,53043.320159040006 2025-11-13,21:15:29.000,317,11152582,121965,0,1763068528,13846.48548792999,30.24986070000159,53043.32714616 2025-11-13,21:15:30.000,317,11152573,122365,0,1763068529,13846.498960549994,30.29920461000438,53043.34112040001 2025-11-13,21:15:31.000,317,11152547,122445,0,1763068530,13846.52590578999,30.292155479997746,53043.40400448 2025-11-13,21:15:32.000,317,11152638,122285,0,1763068531,13846.600005199994,30.29920461000438,53043.417978720005 2025-11-13,21:15:33.000,317,11152637,122285,0,1763068532,13846.620214129995,30.285106349998387,53043.35509464 2025-11-13,21:15:34.000,317,11152567,122405,0,1763068533,13846.67410461,30.235762440002873,53043.42496584 2025-11-13,21:15:35.000,317,11152519,122365,0,1763068534,13846.721258779995,30.24281157000223,53043.466888560004 2025-11-13,21:15:36.000,317,11152480,122325,0,1763068535,13846.781885569995,30.25690983000095,53043.39003024001 2025-11-13,21:15:37.000,317,11152570,122405,0,1763068536,13846.80883080999,30.24986070000159,53043.41099160001 2025-11-13,21:15:38.000,317,11152562,122565,0,1763068537,13846.903139149996,30.24281157000223,53043.48086280001 2025-11-13,21:15:39.000,317,11152550,122405,0,1763068538,13846.990711179991,30.292155479997746,53043.48086280001 2025-11-13,21:15:40.000,317,11152515,122405,0,1763068539,13847.017656420001,30.30625374000374,53043.47387568 2025-11-13,21:15:41.000,317,11152553,122165,0,1763068540,13847.078283210001,30.3133028700031,53043.48086280001 2025-11-13,21:15:42.000,317,11152500,122365,0,1763068541,13847.105228449997,30.334450260001177,53043.536759760005 2025-11-13,21:15:43.000,317,11152554,122605,0,1763068542,13847.159118930002,30.32035200000246,53043.536759760005 2025-11-13,21:15:44.000,317,11152576,122125,0,1763068543,13847.233218339992,30.341499390000536,53043.48086280001 2025-11-13,21:15:45.000,317,11152589,122205,0,1763068544,13847.266899889997,30.348548519999895,53043.550734 2025-11-13,21:15:46.000,317,11152571,122325,0,1763068545,13847.300581440002,30.29920461000438,53043.52278552 2025-11-13,21:15:47.000,317,11152553,122045,0,1763068546,13847.367944539998,30.29920461000438,53043.52977264001 2025-11-13,21:15:48.000,317,11152572,122445,0,1763068547,13847.401626090003,30.27100808999967,53043.59265672 2025-11-13,21:15:49.000,317,11152581,122245,0,1763068548,13847.435307639993,30.32035200000246,53043.585669600005 2025-11-13,21:15:50.000,317,11152563,122565,0,1763068549,13847.495934429993,30.285106349998387,53043.585669600005 2025-11-13,21:15:51.000,317,11152586,122365,0,1763068550,13847.475725499993,30.32035200000246,53043.57169536 2025-11-13,21:15:52.000,317,11152527,122405,0,1763068551,13847.502670739988,30.341499390000536,53043.61361808 2025-11-13,21:15:53.000,317,11152543,122365,0,1763068552,13847.529615979998,30.369695909997972,53043.62759232001 2025-11-13,21:15:54.000,317,11152592,122285,0,1763068553,13847.536352289993,30.376745040004607,53043.585669600005 2025-11-13,21:15:55.000,317,11152542,122405,0,1763068554,13847.596979079994,30.397892430002685,53043.64855368001 2025-11-13,21:15:56.000,317,11152508,122525,0,1763068555,13847.610451699999,30.44018720999884,53043.64855368001 2025-11-13,21:15:57.000,317,11152634,122165,0,1763068556,13847.671078489999,30.468383730003552,53043.67650216001 2025-11-13,21:15:58.000,317,11152563,122445,0,1763068557,13847.677814799994,30.48953112000163,53043.655540800006 2025-11-13,21:15:59.000,317,11152579,122565,0,1763068558,13847.738441589994,30.510678509999707,53043.67650216001 2025-11-13,21:16:00.000,317,11152578,122365,0,1763068559,13847.77212314,30.531825899997784,53043.73239912 2025-11-13,21:16:01.000,317,11152515,122565,0,1763068560,13847.78559575999,30.574120680001215,53043.73239912 2025-11-13,21:16:02.000,317,11152547,122245,0,1763068561,13847.85295886,30.581169810000574,53043.6904764 2025-11-13,21:16:03.000,317,11152589,122405,0,1763068562,13847.90684933999,30.6587102400008,53043.753360480005 2025-11-13,21:16:04.000,317,11152559,122605,0,1763068563,13847.94726719999,30.637562850002723,53043.73938624 2025-11-13,21:16:05.000,317,11152552,122365,0,1763068564,13847.960739819995,30.67280849999952,53043.69746352001 2025-11-13,21:16:06.000,317,11152605,122525,0,1763068565,13848.00789398999,30.679857629998878,53043.78130896 2025-11-13,21:16:07.000,317,11152587,122725,0,1763068566,13848.03483923,30.71510328000295,53043.79528320001 2025-11-13,21:16:08.000,317,11152616,122525,0,1763068567,13848.04831184999,30.65166111000144,53043.78130896 2025-11-13,21:16:09.000,317,11152550,122645,0,1763068568,13848.03483923,30.644611980002082,53043.81624456001 2025-11-13,21:16:10.000,317,11152599,122365,0,1763068569,13848.06852077999,30.65166111000144,53043.753360480005 2025-11-13,21:16:11.000,317,11152527,122085,0,1763068570,13848.09546602,30.595268069999292,53043.73938624 2025-11-13,21:16:12.000,317,11152495,122525,0,1763068571,13848.11567495,30.60231719999865,53043.802270320004 2025-11-13,21:16:13.000,317,11152537,122405,0,1763068572,13848.09546602,30.552973290003138,53043.80925744 2025-11-13,21:16:14.000,317,11152493,122565,0,1763068573,13848.10893863999,30.574120680001215,53043.8302188 2025-11-13,21:16:15.000,317,11152528,122325,0,1763068574,13848.13588388,30.552973290003138,53043.83720592 2025-11-13,21:16:16.000,317,11152565,122125,0,1763068575,13848.162829119996,30.552973290003138,53043.81624456001 2025-11-13,21:16:17.000,317,11152574,122445,0,1763068576,13848.209983289991,30.567071550001856,53043.85816728 2025-11-13,21:16:18.000,317,11152543,122285,0,1763068577,13848.223455909996,30.60936632999801,53043.78130896 2025-11-13,21:16:19.000,317,11152568,122365,0,1763068578,13848.236928530001,30.581169810000574,53043.80925744 2025-11-13,21:16:20.000,317,11152528,122445,0,1763068579,13848.290819009992,30.644611980002082,53043.83720592 2025-11-13,21:16:21.000,317,11152478,122605,0,1763068580,13848.317764250001,30.70805415000359,53043.83720592 2025-11-13,21:16:22.000,317,11152549,122365,0,1763068581,13848.385127349997,30.70805415000359,53043.80925744 2025-11-13,21:16:23.000,317,11152538,122325,0,1763068582,13848.412072589992,30.813791100001254,53043.83720592 2025-11-13,21:16:24.000,317,11152572,122365,0,1763068583,13848.364918419997,30.778545450004458,53043.86515440001 2025-11-13,21:16:25.000,317,11152597,122325,0,1763068584,13848.378391040002,30.806741970001895,53043.85118016 2025-11-13,21:16:26.000,317,11152599,122365,0,1763068585,13848.432281519992,30.799692840002535,53043.91406424001 2025-11-13,21:16:27.000,317,11152581,122565,0,1763068586,13848.385127349997,30.856085880004684,53043.88611576 2025-11-13,21:16:28.000,317,11152581,122285,0,1763068587,13848.385127349997,30.870184140003403,53043.90009 2025-11-13,21:16:29.000,317,11152542,122325,0,1763068588,13848.297555320001,30.877233270002762,53043.89310288001 2025-11-13,21:16:30.000,317,11152558,122445,0,1763068589,13848.243664839996,30.94772457000363,53043.90009 2025-11-13,21:16:31.000,317,11152575,122445,0,1763068590,13848.236928530001,30.88428240000212,53043.85816728 2025-11-13,21:16:32.000,317,11152500,122285,0,1763068591,13848.15609281,30.89133153000148,53043.91406424001 2025-11-13,21:16:33.000,317,11152523,122445,0,1763068592,13848.11567495,30.870184140003403,53043.94201272001 2025-11-13,21:16:34.000,317,11152557,122205,0,1763068593,13848.0146303,30.856085880004684,53043.97694832 2025-11-13,21:16:35.000,317,11152543,122085,0,1763068594,13847.920321959995,30.813791100001254,53043.90707712 2025-11-13,21:16:36.000,317,11152615,122485,0,1763068595,13847.93379458,30.70805415000359,53043.84419304001 2025-11-13,21:16:37.000,317,11152491,122445,0,1763068596,13847.819277309995,30.637562850002723,53043.89310288001 2025-11-13,21:16:38.000,317,11152548,122165,0,1763068597,13847.758650519994,30.60936632999801,53043.86515440001 2025-11-13,21:16:39.000,317,11152608,122245,0,1763068598,13847.72496896999,30.595268069999292,53043.87912864 2025-11-13,21:16:40.000,317,11152469,122725,0,1763068599,13847.637396939994,30.560022420002497,53043.87912864 2025-11-13,21:16:41.000,317,11152550,122125,0,1763068600,13847.623924319989,30.54592416000378,53043.823231680006 2025-11-13,21:16:42.000,317,11152508,122405,0,1763068601,13847.536352289993,30.503629380000348,53043.83720592 2025-11-13,21:16:43.000,317,11152597,122365,0,1763068602,13847.549824909998,30.517727639999066,53043.77432184001 2025-11-13,21:16:44.000,317,11152517,122885,0,1763068603,13847.556561219993,30.560022420002497,53043.79528320001 2025-11-13,21:16:45.000,317,11152523,122445,0,1763068604,13847.543088599989,30.560022420002497,53043.7603476 2025-11-13,21:16:46.000,317,11152592,122565,0,1763068605,13847.502670739988,30.60936632999801,53043.73938624 2025-11-13,21:16:47.000,317,11152503,122485,0,1763068606,13847.509407049998,30.616415460004646,53043.71143776 2025-11-13,21:16:48.000,317,11152472,122285,0,1763068607,13847.475725499993,30.686906759998237,53043.72541200001 2025-11-13,21:16:49.000,317,11152565,122245,0,1763068608,13847.401626090003,30.72215241000231,53043.6904764 2025-11-13,21:16:50.000,317,11152553,122165,0,1763068609,13847.388153469998,30.750348929999745,53043.66951504 2025-11-13,21:16:51.000,317,11152516,122205,0,1763068610,13847.381417160002,30.83493848999933,53043.64156656 2025-11-13,21:16:52.000,317,11152512,122485,0,1763068611,13847.314054059992,30.84198761999869,53043.6206052 2025-11-13,21:16:53.000,317,11152564,122365,0,1763068612,13847.314054059992,30.870184140003403,53043.61361808 2025-11-13,21:16:54.000,317,11152572,122525,0,1763068613,13847.314054059992,30.89133153000148,53043.634579440004 2025-11-13,21:16:55.000,317,11152543,122445,0,1763068614,13847.213009409992,30.912478919999558,53043.60663096001 2025-11-13,21:16:56.000,317,11152561,122325,0,1763068615,13847.159118930002,30.919528049998917,53043.60663096001 2025-11-13,21:16:57.000,317,11152504,122525,0,1763068616,13847.071546899992,30.93362631000491,53043.61361808 2025-11-13,21:16:58.000,317,11152574,122445,0,1763068617,13847.051337969991,30.94772457000363,53043.6206052 2025-11-13,21:16:59.000,317,11152608,122565,0,1763068618,13846.983974869996,30.912478919999558,53043.536759760005 2025-11-13,21:17:00.000,317,11152533,122125,0,1763068619,13846.97723856,30.94772457000363,53043.49483704 2025-11-13,21:17:01.000,317,11152488,122365,0,1763068620,13846.943557009996,30.975921090001066,53043.5157984 2025-11-13,21:17:02.000,317,11152580,122405,0,1763068621,13846.9368207,30.94772457000363,53043.50881128001 2025-11-13,21:17:03.000,317,11152507,122405,0,1763068622,13846.95702963,30.94067544000427,53043.48086280001 2025-11-13,21:17:04.000,317,11152562,122605,0,1763068623,13846.9368207,30.912478919999558,53043.50182416 2025-11-13,21:17:05.000,317,11152588,122525,0,1763068624,13846.930084389991,30.9054297900002,53043.4459272 2025-11-13,21:17:06.000,317,11152490,122325,0,1763068625,13846.9368207,30.88428240000212,53043.45990144001 2025-11-13,21:17:07.000,317,11152606,122525,0,1763068626,13846.950293319991,30.84903674999805,53043.43894008001 2025-11-13,21:17:08.000,317,11152491,122405,0,1763068627,13846.95702963,30.863135010004044,53043.41099160001 2025-11-13,21:17:09.000,317,11152564,122365,0,1763068628,13846.950293319991,30.84903674999805,53043.38304312 2025-11-13,21:17:10.000,317,11152522,122725,0,1763068629,13846.930084389991,30.820840230000613,53043.41099160001 2025-11-13,21:17:11.000,317,11152573,122365,0,1763068630,13846.95702963,30.750348929999745,53043.38304312 2025-11-13,21:17:12.000,317,11152555,122565,0,1763068631,13846.930084389991,30.71510328000295,53043.33413328 2025-11-13,21:17:13.000,317,11152494,122445,0,1763068632,13846.963765939996,30.67280849999952,53043.376056 2025-11-13,21:17:14.000,317,11152540,122645,0,1763068633,13846.91661177,30.630513720003364,53043.376056 2025-11-13,21:17:15.000,317,11152492,122605,0,1763068634,13846.90987545999,30.54592416000378,53043.38304312 2025-11-13,21:17:16.000,317,11152589,122845,0,1763068635,13846.86945759999,30.517727639999066,53043.43195296001 2025-11-13,21:17:17.000,317,11152582,122805,0,1763068636,13846.82903973999,30.4472363399982,53043.41099160001 2025-11-13,21:17:18.000,317,11152565,122885,0,1763068637,13846.80883080999,30.411990690001403,53043.38304312 2025-11-13,21:17:19.000,317,11152532,123005,0,1763068638,13846.79535819,30.334450260001177,53043.43195296001 2025-11-13,21:17:20.000,317,11152556,123005,0,1763068639,13846.79535819,30.29920461000438,53043.34810752 2025-11-13,21:17:21.000,317,11152609,123085,0,1763068640,13846.781885569995,30.30625374000374,53043.38304312 2025-11-13,21:17:22.000,317,11152523,123205,0,1763068641,13846.74820401999,30.278057219999027,53043.43195296001 2025-11-13,21:17:23.000,317,11152506,123245,0,1763068642,13846.741467709995,30.20756591999816,53043.43894008001 2025-11-13,21:17:24.000,317,11152603,123325,0,1763068643,13846.741467709995,30.193467659999442,53043.39701736 2025-11-13,21:17:25.000,317,11152681,123405,0,1763068644,13846.701049849995,30.228713310003513,53043.39003024001 2025-11-13,21:17:26.000,317,11152565,123645,0,1763068645,13846.680840919995,30.235762440002873,53043.38304312 2025-11-13,21:17:27.000,317,11152643,123925,0,1763068646,13846.721258779995,30.165271140002005,53043.38304312 2025-11-13,21:17:28.000,317,11152552,123805,0,1763068647,13846.741467709995,30.214615050004795,53043.40400448 2025-11-13,21:17:29.000,317,11152473,123725,0,1763068648,13846.660631989995,30.292155479997746,53043.32714616 2025-11-13,21:17:30.000,317,11152574,123725,0,1763068649,13846.68757722999,30.27100808999967,53043.369068880005 2025-11-13,21:17:31.000,317,11152533,123565,0,1763068650,13846.680840919995,30.30625374000374,53043.250287840005 2025-11-13,21:17:32.000,317,11152604,123685,0,1763068651,13846.69431354,30.24281157000223,53043.35509464 2025-11-13,21:17:33.000,317,11152485,123525,0,1763068652,13846.721258779995,30.228713310003513,53043.34112040001 2025-11-13,21:17:34.000,317,11152488,123405,0,1763068653,13846.66736829999,30.29920461000438,53043.47387568 2025-11-13,21:17:35.000,317,11152573,123285,0,1763068654,13846.57305996,30.24986070000159,53043.33413328 2025-11-13,21:17:36.000,317,11152564,123205,0,1763068655,13846.57305996,30.25690983000095,53043.487849920006 2025-11-13,21:17:37.000,317,11152481,123325,0,1763068656,13846.532642099999,30.278057219999027,53043.43195296001 2025-11-13,21:17:38.000,317,11152649,123525,0,1763068657,13846.492224239999,30.27100808999967,53043.41099160001 2025-11-13,21:17:39.000,317,11152569,123325,0,1763068658,13846.377706969994,30.30625374000374,53043.35509464 2025-11-13,21:17:40.000,317,11152436,123365,0,1763068659,13846.263189699988,30.24986070000159,53043.45291432 2025-11-13,21:17:41.000,317,11152473,123365,0,1763068660,13846.229508149998,30.285106349998387,53043.48086280001 2025-11-13,21:17:42.000,317,11152606,123325,0,1763068661,13846.148672429998,30.334450260001177,53043.48086280001 2025-11-13,21:17:43.000,317,11152617,123405,0,1763068662,13846.121727190002,30.362646779998613,53043.487849920006 2025-11-13,21:17:44.000,317,11152589,123165,0,1763068663,13846.074573019992,30.404941560002044,53043.52977264001 2025-11-13,21:17:45.000,317,11152571,123005,0,1763068664,13846.034155159992,30.454285470004834,53043.52977264001 2025-11-13,21:17:46.000,317,11152515,122845,0,1763068665,13845.966792059997,30.4472363399982,53043.57169536 2025-11-13,21:17:47.000,317,11152542,122845,0,1763068666,13845.906165269997,30.47543286000291,53043.50881128001 2025-11-13,21:17:48.000,317,11152537,122885,0,1763068667,13845.912901579992,30.503629380000348,53043.50182416 2025-11-13,21:17:49.000,317,11152582,122805,0,1763068668,13845.818593240001,30.531825899997784,53043.49483704 2025-11-13,21:17:50.000,317,11152545,122805,0,1763068669,13845.838802170001,30.524776769998425,53043.536759760005 2025-11-13,21:17:51.000,317,11152586,123165,0,1763068670,13845.77817538,30.54592416000378,53043.47387568 2025-11-13,21:17:52.000,317,11152616,122965,0,1763068671,13845.71754859,30.54592416000378,53043.52977264001 2025-11-13,21:17:53.000,317,11152511,123205,0,1763068672,13845.744493829996,30.552973290003138,53043.55772112001 2025-11-13,21:17:54.000,317,11152511,122885,0,1763068673,13845.764702759996,30.60936632999801,53043.54374688 2025-11-13,21:17:55.000,317,11152505,123005,0,1763068674,13845.791647999991,30.616415460004646,53043.536759760005 2025-11-13,21:17:56.000,317,11152548,122845,0,1763068675,13845.791647999991,30.637562850002723,53043.550734 2025-11-13,21:17:57.000,317,11152541,122605,0,1763068676,13845.832065859991,30.6587102400008,53043.55772112001 2025-11-13,21:17:58.000,317,11152567,122405,0,1763068677,13845.906165269997,30.693955890004872,53043.55772112001 2025-11-13,21:17:59.000,317,11152488,122725,0,1763068678,13845.953319439992,30.66575937000016,53043.56470824 2025-11-13,21:18:00.000,317,11152573,122685,0,1763068679,13845.980264680002,30.70805415000359,53043.550734 2025-11-13,21:18:01.000,317,11152489,122525,0,1763068680,13846.040891470002,30.679857629998878,53043.66252792 2025-11-13,21:18:02.000,317,11152537,122325,0,1763068681,13846.081309330002,30.70100502000423,53043.62759232001 2025-11-13,21:18:03.000,317,11152527,122765,0,1763068682,13846.128463499997,30.686906759998237,53043.66252792 2025-11-13,21:18:04.000,317,11152537,122685,0,1763068683,13846.175617669993,30.637562850002723,53043.64156656 2025-11-13,21:18:05.000,317,11152541,122605,0,1763068684,13846.222771839988,30.693955890004872,53043.6904764 2025-11-13,21:18:06.000,317,11152531,122445,0,1763068685,13846.256453389993,30.637562850002723,53043.67650216001 2025-11-13,21:18:07.000,317,11152578,122725,0,1763068686,13846.283398629988,30.623464590004005,53043.67650216001 2025-11-13,21:18:08.000,317,11152507,122725,0,1763068687,13846.330552799998,30.623464590004005,53043.73938624 2025-11-13,21:18:09.000,317,11152516,122605,0,1763068688,13846.337289109993,30.588218939999933,53043.72541200001 2025-11-13,21:18:10.000,317,11152475,122445,0,1763068689,13846.391179589999,30.567071550001856,53043.7603476 2025-11-13,21:18:11.000,317,11152496,122645,0,1763068690,13846.364234349989,30.49658025000099,53043.78130896 2025-11-13,21:18:12.000,317,11152556,122405,0,1763068691,13846.418124829994,30.48248199000227,53043.85816728 2025-11-13,21:18:13.000,317,11152548,122565,0,1763068692,13846.478751619994,30.4472363399982,53043.85816728 2025-11-13,21:18:14.000,317,11152533,122245,0,1763068693,13846.451806379999,30.48248199000227,53043.94201272001 2025-11-13,21:18:15.000,317,11152567,122565,0,1763068694,13846.472015309999,30.48953112000163,53043.95598696 2025-11-13,21:18:16.000,317,11152632,122245,0,1763068695,13846.472015309999,30.461334600004193,53043.990922560006 2025-11-13,21:18:17.000,317,11152545,122525,0,1763068696,13846.445070069989,30.510678509999707,53043.96297408001 2025-11-13,21:18:18.000,317,11152570,122365,0,1763068697,13846.48548792999,30.468383730003552,53044.03284528001 2025-11-13,21:18:19.000,317,11152591,122485,0,1763068698,13846.48548792999,30.468383730003552,53044.0048968 2025-11-13,21:18:20.000,317,11152568,122245,0,1763068699,13846.52590578999,30.510678509999707,53044.039832400005 2025-11-13,21:18:21.000,317,11152564,122645,0,1763068700,13846.539378409994,30.552973290003138,53044.04681952 2025-11-13,21:18:22.000,317,11152488,122445,0,1763068701,13846.54611471999,30.524776769998425,53044.088742240005 2025-11-13,21:18:23.000,317,11152532,122605,0,1763068702,13846.532642099999,30.560022420002497,53044.1446392 2025-11-13,21:18:24.000,317,11152527,122125,0,1763068703,13846.54611471999,30.595268069999292,53044.158613440006 2025-11-13,21:18:25.000,317,11152539,122605,0,1763068704,13846.519169479994,30.644611980002082,53044.11669072 2025-11-13,21:18:26.000,317,11152534,122125,0,1763068705,13846.532642099999,30.67280849999952,53044.20053616001 2025-11-13,21:18:27.000,317,11152615,122005,0,1763068706,13846.62695043999,30.67280849999952,53044.2145104 2025-11-13,21:18:28.000,317,11152613,122525,0,1763068707,13846.67410461,30.67280849999952,53044.16560056 2025-11-13,21:18:29.000,317,11152529,122525,0,1763068708,13846.66736829999,30.72215241000231,53044.17957480001 2025-11-13,21:18:30.000,317,11152572,122725,0,1763068709,13846.72799508999,30.785594580003817,53044.27739448001 2025-11-13,21:18:31.000,317,11152517,122565,0,1763068710,13846.80883080999,30.792643710003176,53044.23547176 2025-11-13,21:18:32.000,317,11152508,122725,0,1763068711,13846.86945759999,30.84198761999869,53044.29136872 2025-11-13,21:18:33.000,317,11152621,122765,0,1763068712,13846.903139149996,30.84903674999805,53044.256433120005 2025-11-13,21:18:34.000,317,11152615,122685,0,1763068713,13846.950293319991,30.912478919999558,53044.29136872 2025-11-13,21:18:35.000,317,11152528,122925,0,1763068714,13847.031129039991,31.018215870004497,53044.27739448001 2025-11-13,21:18:36.000,317,11152590,122885,0,1763068715,13847.085019519996,31.053461520001292,53044.29136872 2025-11-13,21:18:37.000,317,11152570,122885,0,1763068716,13847.179327860002,31.10985456000344,53044.326304320006 2025-11-13,21:18:38.000,317,11152555,123045,0,1763068717,13847.246690959997,31.145100210000237,53044.36123992 2025-11-13,21:18:39.000,317,11152618,122845,0,1763068718,13847.320790370002,31.229689769999823,53044.33329144 2025-11-13,21:18:40.000,317,11152507,122845,0,1763068719,13847.421835020003,31.321328459998767,53044.41014976 2025-11-13,21:18:41.000,317,11152537,122845,0,1763068720,13847.495934429993,31.370672370001557,53044.43809824001 2025-11-13,21:18:42.000,317,11152520,123165,0,1763068721,13847.563297529989,31.405918019998353,53044.41014976 2025-11-13,21:18:43.000,317,11152570,123285,0,1763068722,13847.583506459989,31.47640931999922,53044.46604672001 2025-11-13,21:18:44.000,317,11152599,123405,0,1763068723,13847.637396939994,31.497556710004574,53044.473033840004 2025-11-13,21:18:45.000,317,11152547,123325,0,1763068724,13847.650869559999,31.553949749999447,53044.58482776001 2025-11-13,21:18:46.000,317,11152549,123205,0,1763068725,13847.677814799994,31.546900620000088,53044.57085352 2025-11-13,21:18:47.000,317,11152612,123565,0,1763068726,13847.698023729994,31.603293660002237,53044.5289308 2025-11-13,21:18:48.000,317,11152509,123605,0,1763068727,13847.691287419999,31.610342790001596,53044.60578912001 2025-11-13,21:18:49.000,317,11152708,123645,0,1763068728,13847.671078489999,31.70198148000054,53044.55687928 2025-11-13,21:18:50.000,317,11152579,123685,0,1763068729,13847.650869559999,31.638539309999032,53044.62675048 2025-11-13,21:18:51.000,317,11152582,123645,0,1763068730,13847.590242769998,31.631490179999673,53044.61277624001 2025-11-13,21:18:52.000,317,11152405,123405,0,1763068731,13847.570033839998,31.680834090002463,53044.63373760001 2025-11-13,21:18:53.000,317,11152488,123405,0,1763068732,13847.489198119998,31.76542365000205,53044.64771184 2025-11-13,21:18:54.000,317,11152539,123325,0,1763068733,13847.428571329998,31.730177999997977,53044.598802 2025-11-13,21:18:55.000,317,11152452,123965,0,1763068734,13847.340999300002,31.786571040000126,53044.63373760001 2025-11-13,21:18:56.000,317,11152550,123525,0,1763068735,13847.327526679997,31.842964080002275,53044.58482776001 2025-11-13,21:18:57.000,317,11152511,123485,0,1763068736,13847.293845129992,31.842964080002275,53044.64771184 2025-11-13,21:18:58.000,317,11152656,123485,0,1763068737,13847.253427269992,31.913455380003143,53044.60578912001 2025-11-13,21:18:59.000,317,11152548,123645,0,1763068738,13847.199536790002,31.9205045100025,53044.56386640001 2025-11-13,21:19:00.000,317,11152583,123245,0,1763068739,13847.192800479992,32.033290589999524,53044.68264744001 2025-11-13,21:19:01.000,317,11152652,123405,0,1763068740,13847.172591549992,32.04738884999824,53044.58482776001 2025-11-13,21:19:02.000,317,11152464,123365,0,1763068741,13847.206273099997,32.1672240600019,53044.591814880005 2025-11-13,21:19:03.000,317,11152549,123205,0,1763068742,13847.192800479992,32.16017493000254,53044.56386640001 2025-11-13,21:19:04.000,317,11152511,123165,0,1763068743,13847.206273099997,32.21656797000469,53044.5289308 2025-11-13,21:19:05.000,317,11152523,123045,0,1763068744,13847.233218339992,32.33640318000107,53044.57085352 2025-11-13,21:19:06.000,317,11152607,123165,0,1763068745,13847.226482029997,32.33640318000107,53044.50098232 2025-11-13,21:19:07.000,317,11152615,122605,0,1763068746,13847.233218339992,32.40689448000194,53044.53591792001 2025-11-13,21:19:08.000,317,11152464,122965,0,1763068747,13847.300581440002,32.39984535000258,53044.4590596 2025-11-13,21:19:09.000,317,11152561,122805,0,1763068748,13847.334262989993,32.428041870000015,53044.48700808001 2025-11-13,21:19:10.000,317,11152557,122965,0,1763068749,13847.293845129992,32.420992740000656,53044.50796944 2025-11-13,21:19:11.000,317,11152629,122885,0,1763068750,13847.361208230002,32.39279622000322,53044.45207248 2025-11-13,21:19:12.000,317,11152519,123045,0,1763068751,13847.334262989993,32.4139436100013,53044.41713688001 2025-11-13,21:19:13.000,317,11152535,123045,0,1763068752,13847.334262989993,32.420992740000656,53044.424124000005 2025-11-13,21:19:14.000,317,11152548,122685,0,1763068753,13847.300581440002,32.420992740000656,53044.3891884 2025-11-13,21:19:15.000,317,11152531,122685,0,1763068754,13847.293845129992,32.435090999999375,53044.34027856 2025-11-13,21:19:16.000,317,11152503,122645,0,1763068755,13847.253427269992,32.428041870000015,53044.40316264 2025-11-13,21:19:17.000,317,11152551,122805,0,1763068756,13847.206273099997,32.40689448000194,53044.34726568001 2025-11-13,21:19:18.000,317,11152536,122645,0,1763068757,13847.132173689992,32.435090999999375,53044.34027856 2025-11-13,21:19:19.000,317,11152516,122325,0,1763068758,13847.125437379997,32.39984535000258,53044.29835584001 2025-11-13,21:19:20.000,317,11152538,122685,0,1763068759,13847.044601659996,32.371648829997866,53044.29835584001 2025-11-13,21:19:21.000,317,11152548,122685,0,1763068760,13846.963765939996,32.371648829997866,53044.27739448001 2025-11-13,21:19:22.000,317,11152554,122685,0,1763068761,13846.943557009996,32.34345231000043,53044.22848464001 2025-11-13,21:19:23.000,317,11152526,122765,0,1763068762,13846.87619391,32.371648829997866,53044.305342960004 2025-11-13,21:19:24.000,317,11152522,122685,0,1763068763,13846.842512359995,32.36459969999851,53044.2843816 2025-11-13,21:19:25.000,317,11152530,123205,0,1763068764,13846.77514926,32.36459969999851,53044.305342960004 2025-11-13,21:19:26.000,317,11152577,122645,0,1763068765,13846.761676639995,32.3786979600045,53044.17258768 2025-11-13,21:19:27.000,317,11152532,123005,0,1763068766,13846.67410461,32.36459969999851,53044.18656192 2025-11-13,21:19:28.000,317,11152562,123045,0,1763068767,13846.66736829999,32.435090999999375,53044.27040736001 2025-11-13,21:19:29.000,317,11152567,122605,0,1763068768,13846.579796269994,32.40689448000194,53044.17957480001 2025-11-13,21:19:30.000,317,11152566,122565,0,1763068769,13846.559587339994,32.40689448000194,53044.1446392 2025-11-13,21:19:31.000,317,11152491,122405,0,1763068770,13846.50569685999,32.4139436100013,53044.088742240005 2025-11-13,21:19:32.000,317,11152583,122285,0,1763068771,13846.438333759994,32.435090999999375,53044.09572936 2025-11-13,21:19:33.000,317,11152490,122725,0,1763068772,13846.411388519999,32.442140129998734,53044.0048968 2025-11-13,21:19:34.000,317,11152608,122685,0,1763068773,13846.377706969994,32.442140129998734,53043.969961200004 2025-11-13,21:19:35.000,317,11152508,122605,0,1763068774,13846.330552799998,32.46328752000409,53043.93502560001 2025-11-13,21:19:36.000,317,11152518,122805,0,1763068775,13846.303607559988,32.435090999999375,53043.94899984 2025-11-13,21:19:37.000,317,11152555,122885,0,1763068776,13846.283398629988,32.435090999999375,53043.90707712 2025-11-13,21:19:38.000,317,11152574,122845,0,1763068777,13846.283398629988,32.442140129998734,53043.85118016 2025-11-13,21:19:39.000,317,11152540,122845,0,1763068778,13846.249717079998,32.442140129998734,53043.802270320004 2025-11-13,21:19:40.000,317,11152550,123085,0,1763068779,13846.216035529993,32.442140129998734,53043.77432184001 2025-11-13,21:19:41.000,317,11152524,123085,0,1763068780,13846.222771839988,32.4139436100013,53043.77432184001 2025-11-13,21:19:42.000,317,11152580,122965,0,1763068781,13846.195826599993,32.371648829997866,53043.6904764 2025-11-13,21:19:43.000,317,11152546,123045,0,1763068782,13846.155408739993,32.39984535000258,53043.634579440004 2025-11-13,21:19:44.000,317,11152478,123125,0,1763068783,13846.108254569997,32.3786979600045,53043.59964384001 2025-11-13,21:19:45.000,317,11152625,122925,0,1763068784,13846.088045639997,32.34345231000043,53043.59964384001 2025-11-13,21:19:46.000,317,11152531,123205,0,1763068785,13846.040891470002,32.371648829997866,53043.57868248001 2025-11-13,21:19:47.000,317,11152507,123485,0,1763068786,13846.067836709997,32.32935405000171,53043.50881128001 2025-11-13,21:19:48.000,317,11152615,123165,0,1763068787,13845.987000989997,32.34345231000043,53043.49483704 2025-11-13,21:19:49.000,317,11152599,123445,0,1763068788,13845.993737299992,32.32230492000235,53043.50182416 2025-11-13,21:19:50.000,317,11152655,123325,0,1763068789,13845.966792059997,32.28001013999892,53043.42496584 2025-11-13,21:19:51.000,317,11152546,123565,0,1763068790,13845.892692649992,32.32935405000171,53043.417978720005 2025-11-13,21:19:52.000,317,11152574,123765,0,1763068791,13845.879220030001,32.23771536000277,53043.376056 2025-11-13,21:19:53.000,317,11152574,123844,0,1763068792,13845.791647999991,32.35755056999915,53043.299197680004 2025-11-13,21:19:54.000,317,11152574,123925,0,1763068793,13845.771439069991,32.28001013999892,53043.22932648 2025-11-13,21:19:55.000,317,11152519,123725,0,1763068794,13845.798384310001,32.258862750000844,53043.15945528 2025-11-13,21:19:56.000,317,11152426,123525,0,1763068795,13845.751230139991,32.23066623000341,53043.12451968001 2025-11-13,21:19:57.000,317,11152545,123525,0,1763068796,13845.731021209991,32.202469709998695,53043.1664424 2025-11-13,21:19:58.000,317,11152585,123485,0,1763068797,13845.71754859,32.18837144999998,53043.08958408 2025-11-13,21:19:59.000,317,11152544,123565,0,1763068798,13845.73775752,32.16017493000254,53043.01272576 2025-11-13,21:20:00.000,317,11152528,123765,0,1763068799,13845.73775752,32.10378189000039,53043.07560984001 2025-11-13,21:20:01.000,317,11152440,123645,0,1763068800,13845.67713073,32.06148711000424,53043.06862272 2025-11-13,21:20:02.000,317,11152528,123725,0,1763068801,13845.63671287,32.11083101999975,53042.852022 2025-11-13,21:20:03.000,317,11152588,123685,0,1763068802,13845.69060334999,31.98394668000401,53042.88695760001 2025-11-13,21:20:04.000,317,11152675,123965,0,1763068803,13845.69733966,32.019192330000806,53042.865996240005 2025-11-13,21:20:05.000,317,11152648,123645,0,1763068804,13845.67039441999,31.94165190000058,53042.89394472 2025-11-13,21:20:06.000,317,11152460,123245,0,1763068805,13845.643449179996,31.871160599999712,53042.87298336 2025-11-13,21:20:07.000,317,11152525,123445,0,1763068806,13845.6569218,31.800669299998845,53042.7821508 2025-11-13,21:20:08.000,317,11152503,123645,0,1763068807,13845.58955869999,31.800669299998845,53042.747215200005 2025-11-13,21:20:09.000,317,11152602,123485,0,1763068808,13845.603031319995,31.7090306099999,53042.68433112 2025-11-13,21:20:10.000,317,11152568,123365,0,1763068809,13845.53566822,31.687883220001822,53042.61445992 2025-11-13,21:20:11.000,317,11152469,123325,0,1763068810,13845.55587715,31.617391920000955,53042.56555008 2025-11-13,21:20:12.000,317,11152510,123165,0,1763068811,13845.52893190999,31.638539309999032,53042.55856296 2025-11-13,21:20:13.000,317,11152565,123525,0,1763068812,13845.57608608,31.603293660002237,53042.56555008 2025-11-13,21:20:14.000,317,11152582,123445,0,1763068813,13845.623240249995,31.603293660002237,53042.55856296 2025-11-13,21:20:15.000,317,11152669,123685,0,1763068814,13845.67713073,31.49050757999794,53042.47471752001 2025-11-13,21:20:16.000,317,11152612,123725,0,1763068815,13845.724284899996,31.553949749999447,53042.50266600001 2025-11-13,21:20:17.000,317,11152389,123725,0,1763068816,13845.771439069991,31.405918019998353,53042.327988 2025-11-13,21:20:18.000,317,11152617,123844,0,1763068817,13845.818593240001,31.405918019998353,53042.34894936 2025-11-13,21:20:19.000,317,11152496,123445,0,1763068818,13845.832065859991,31.34952498000348,53042.25112968 2025-11-13,21:20:20.000,317,11152631,123525,0,1763068819,13845.946583129997,31.33542672000476,53042.27209104 2025-11-13,21:20:21.000,317,11152516,123525,0,1763068820,13846.027418849997,31.34247585000412,53042.195232720005 2025-11-13,21:20:22.000,317,11152580,123525,0,1763068821,13846.135199809993,31.257886290004535,53042.16029712 2025-11-13,21:20:23.000,317,11152503,123525,0,1763068822,13846.216035529993,31.166247599998314,53042.23715544001 2025-11-13,21:20:24.000,317,11152602,123405,0,1763068823,13846.269926009998,31.194444120003027,53042.06247744 2025-11-13,21:20:25.000,317,11152503,123685,0,1763068824,13846.344025419989,31.06755978000001,53042.11138728 2025-11-13,21:20:26.000,317,11152577,123605,0,1763068825,13846.323816489989,31.046412390001933,53042.09042592001 2025-11-13,21:20:27.000,317,11152701,123885,0,1763068826,13846.424861139989,30.990019349999784,53042.02055472001 2025-11-13,21:20:28.000,317,11152632,123725,0,1763068827,13846.438333759994,30.84198761999869,53042.03452896 2025-11-13,21:20:29.000,317,11152501,123725,0,1763068828,13846.48548792999,30.827889359999972,53042.13933576001 2025-11-13,21:20:30.000,317,11152516,123525,0,1763068829,13846.48548792999,30.792643710003176,53042.04151608 2025-11-13,21:20:31.000,317,11152542,122965,0,1763068830,13846.498960549994,30.70805415000359,53042.0834388 2025-11-13,21:20:32.000,317,11152599,123805,0,1763068831,13846.48548792999,30.686906759998237,53041.95068352001 2025-11-13,21:20:33.000,317,11152491,123525,0,1763068832,13846.492224239999,30.65166111000144,53041.93670928 2025-11-13,21:20:34.000,317,11152470,123525,0,1763068833,13846.50569685999,30.588218939999933,53041.99959336001 2025-11-13,21:20:35.000,317,11152539,123565,0,1763068834,13846.512433169999,30.531825899997784,53041.92273504001 2025-11-13,21:20:36.000,317,11152435,123165,0,1763068835,13846.512433169999,30.49658025000099,53041.88081232001 2025-11-13,21:20:37.000,317,11152473,123525,0,1763068836,13846.57305996,30.49658025000099,53041.95068352001 2025-11-13,21:20:38.000,317,11152592,123645,0,1763068837,13846.56632364999,30.47543286000291,53041.84587672 2025-11-13,21:20:39.000,317,11152370,123565,0,1763068838,13846.680840919995,30.419039820000762,53041.81792824 2025-11-13,21:20:40.000,317,11152548,123565,0,1763068839,13846.71452247,30.355597649999254,53041.88779944 2025-11-13,21:20:41.000,317,11152451,123645,0,1763068840,13846.741467709995,30.355597649999254,53041.78299264001 2025-11-13,21:20:42.000,317,11152536,123525,0,1763068841,13846.85598498,30.327401130001817,53041.80395400001 2025-11-13,21:20:43.000,317,11152494,123365,0,1763068842,13846.970502249991,30.32035200000246,53041.789979760004 2025-11-13,21:20:44.000,317,11152524,123525,0,1763068843,13847.098492140001,30.25690983000095,53041.80395400001 2025-11-13,21:20:45.000,317,11152559,123605,0,1763068844,13847.132173689992,30.228713310003513,53041.71312144001 2025-11-13,21:20:46.000,317,11152551,123365,0,1763068845,13847.246690959997,30.26395896000031,53041.74805704 2025-11-13,21:20:47.000,317,11152572,123125,0,1763068846,13847.401626090003,30.235762440002873,53041.74805704 2025-11-13,21:20:48.000,317,11152529,123125,0,1763068847,13847.448780259998,30.221664180004154,53041.72010856 2025-11-13,21:20:49.000,317,11152576,122885,0,1763068848,13847.617188009994,30.13707462000457,53041.789979760004 2025-11-13,21:20:50.000,317,11152460,123165,0,1763068849,13847.671078489999,30.03838679999899,53041.79696688 2025-11-13,21:20:51.000,317,11152521,123405,0,1763068850,13847.799068379994,30.010190280001552,53041.741069920005 2025-11-13,21:20:52.000,317,11152614,123525,0,1763068851,13847.92705826999,29.918551590002608,53041.66421160001 2025-11-13,21:20:53.000,317,11152487,123525,0,1763068852,13848.02810291999,29.89740420000453,53041.73408280001 2025-11-13,21:20:54.000,317,11152551,123365,0,1763068853,13848.13588388,29.869207679999818,53041.68517296001 2025-11-13,21:20:55.000,317,11152514,122885,0,1763068854,13848.290819009992,29.826912900003663,53041.71312144001 2025-11-13,21:20:56.000,317,11152513,122685,0,1763068855,13848.364918419997,29.756421600002795,53041.67818584 2025-11-13,21:20:57.000,317,11152558,122965,0,1763068856,13848.439017830002,29.721175949998724,53041.67119872 2025-11-13,21:20:58.000,317,11152500,122525,0,1763068857,13848.519853550002,29.721175949998724,53041.74805704 2025-11-13,21:20:59.000,317,11152573,122525,0,1763068858,13848.567007719997,29.721175949998724,53041.7690184 2025-11-13,21:21:00.000,317,11152575,122725,0,1763068859,13848.620898200003,29.685930300001928,53041.789979760004 2025-11-13,21:21:01.000,317,11152571,122485,0,1763068860,13848.708470229998,29.636586389999138,53041.77600552 2025-11-13,21:21:02.000,317,11152530,122565,0,1763068861,13848.735415469993,29.62248813000042,53041.79696688 2025-11-13,21:21:03.000,317,11152560,122565,0,1763068862,13848.802778569989,29.62953725999978,53041.90177368001 2025-11-13,21:21:04.000,317,11152546,122765,0,1763068863,13848.775833329993,29.601340740002342,53041.8738252 2025-11-13,21:21:05.000,317,11152494,122725,0,1763068864,13848.843196429989,29.56609508999827,53041.92273504001 2025-11-13,21:21:06.000,317,11152472,122685,0,1763068865,13848.876877979994,29.530849440001475,53041.978632000006 2025-11-13,21:21:07.000,317,11152575,122765,0,1763068866,13848.883614289989,29.488554659998044,53041.96465776 2025-11-13,21:21:08.000,317,11152498,122205,0,1763068867,13848.92403214999,29.460358140000608,53042.027541840005 2025-11-13,21:21:09.000,317,11152525,122405,0,1763068868,13848.937504769994,29.45330901000125,53042.04850320001 2025-11-13,21:21:10.000,317,11152555,122365,0,1763068869,13848.998131559994,29.45330901000125,53042.0834388 2025-11-13,21:21:11.000,317,11152536,122285,0,1763068870,13848.998131559994,29.411014229997818,53042.09042592001 2025-11-13,21:21:12.000,317,11152559,122285,0,1763068871,13849.04528572999,29.3969159699991,53042.097413040006 2025-11-13,21:21:13.000,317,11152555,122325,0,1763068872,13849.0924399,29.411014229997818,53042.13933576001 2025-11-13,21:21:14.000,317,11152508,122245,0,1763068873,13849.10591251999,29.425112490003812,53042.20920696 2025-11-13,21:21:15.000,317,11152518,122405,0,1763068874,13849.180011929995,29.368719450001663,53042.16728424001 2025-11-13,21:21:16.000,317,11152544,122365,0,1763068875,13849.27432027,29.375768580001022,53042.25112968 2025-11-13,21:21:17.000,317,11152535,123645,0,1763068876,13849.341683369996,29.3969159699991,53042.30702664001 2025-11-13,21:21:18.000,317,11152590,122365,0,1763068877,13849.449464329991,29.425112490003812,53042.314013760006 2025-11-13,21:21:19.000,317,11152586,121685,0,1763068878,13849.483145879996,29.481505529998685,53042.35593648001 2025-11-13,21:21:20.000,317,11152516,122085,0,1763068879,13849.557245290001,29.50265292000404,53042.3978592 2025-11-13,21:21:21.000,317,11152587,122325,0,1763068880,13849.624608389997,29.530849440001475,53042.43279480001 2025-11-13,21:21:22.000,317,11152557,122205,0,1763068881,13849.678498870002,29.594291610002983,53042.460743280004 2025-11-13,21:21:23.000,317,11152544,122565,0,1763068882,13849.698707800002,29.61543900000106,53042.51664024 2025-11-13,21:21:24.000,317,11152547,122205,0,1763068883,13849.799752450002,29.650684649997856,53042.48869176 2025-11-13,21:21:25.000,317,11152509,122285,0,1763068884,13849.833433999993,29.692979430001287,53042.55856296 2025-11-13,21:21:26.000,317,11152562,122165,0,1763068885,13849.846906619998,29.735274210004718,53042.56555008 2025-11-13,21:21:27.000,317,11152485,122085,0,1763068886,13849.840170310003,29.79871637999895,53042.70529248 2025-11-13,21:21:28.000,317,11152572,122285,0,1763068887,13849.873851859993,29.876256809999177,53042.698305360005 2025-11-13,21:21:29.000,317,11152513,122285,0,1763068888,13849.887324479998,29.890355069997895,53042.72625384 2025-11-13,21:21:30.000,317,11152553,122605,0,1763068889,13849.887324479998,29.96789549999812,53042.817086400006 2025-11-13,21:21:31.000,317,11152504,122765,0,1763068890,13849.880588169988,29.996092020002834,53042.865996240005 2025-11-13,21:21:42.000,317,11152567,122325,0,1763068901,13849.41578278,29.974944630004757,53043.3061848 2025-11-13,21:21:43.000,317,11152593,122285,0,1763068902,13849.41578278,29.953797239999403,53043.376056 2025-11-13,21:21:44.000,317,11152499,122645,0,1763068903,13849.368628609991,29.953797239999403,53043.417978720005 2025-11-13,21:21:45.000,317,11152502,122725,0,1763068904,13849.429255399991,30.010190280001552,53043.48086280001 2025-11-13,21:21:46.000,317,11152528,122965,0,1763068905,13849.382101229996,30.010190280001552,53043.50881128001 2025-11-13,21:21:47.000,317,11152588,122605,0,1763068906,13849.402310159996,30.052485059997707,53043.50881128001 2025-11-13,21:21:48.000,317,11152487,122205,0,1763068907,13849.35515599,30.07363245000306,53043.55772112001 2025-11-13,21:21:49.000,317,11152581,122525,0,1763068908,13849.402310159996,30.07363245000306,53043.56470824 2025-11-13,21:21:50.000,317,11152547,122725,0,1763068909,13849.435991710001,30.045435929998348,53043.57169536 2025-11-13,21:21:51.000,317,11152572,122285,0,1763068910,13849.422519089996,30.045435929998348,53043.60663096001 2025-11-13,21:21:52.000,317,11152521,122605,0,1763068911,13849.449464329991,30.08773071000178,53043.60663096001 2025-11-13,21:21:53.000,317,11152557,122645,0,1763068912,13849.442728019996,30.101828970000497,53043.66252792 2025-11-13,21:21:54.000,317,11152511,122565,0,1763068913,13849.483145879996,30.108878099999856,53043.72541200001 2025-11-13,21:21:55.000,317,11152509,123005,0,1763068914,13849.456200640001,30.158222010002646,53043.78829608 2025-11-13,21:21:56.000,317,11152496,122685,0,1763068915,13849.422519089996,30.158222010002646,53043.802270320004 2025-11-13,21:21:57.000,317,11152565,123085,0,1763068916,13849.449464329991,30.144123750003928,53043.84419304001 2025-11-13,21:21:58.000,317,11152537,123205,0,1763068917,13849.435991710001,30.158222010002646,53043.87912864 2025-11-13,21:21:59.000,317,11152460,123205,0,1763068918,13849.409046469991,30.172320270001364,53043.969961200004 2025-11-13,21:22:00.000,317,11152507,123085,0,1763068919,13849.341683369996,30.20756591999816,53043.94899984 2025-11-13,21:22:01.000,317,11152545,122965,0,1763068920,13849.22716609999,30.151172880003287,53043.990922560006 2025-11-13,21:22:02.000,317,11152494,123045,0,1763068921,13849.139594069995,30.115927229999215,53043.99790968 2025-11-13,21:22:03.000,317,11152483,122885,0,1763068922,13849.058758349995,30.101828970000497,53044.09572936 2025-11-13,21:22:04.000,317,11152540,123165,0,1763068923,13848.957713699994,29.989042890003475,53044.08175512001 2025-11-13,21:22:05.000,317,11152620,123165,0,1763068924,13848.930768459999,29.946748110000044,53044.22848464001 2025-11-13,21:22:06.000,317,11152585,123365,0,1763068925,13848.843196429989,29.8551094200011,53044.11669072 2025-11-13,21:22:07.000,317,11152691,123285,0,1763068926,13848.816251189994,29.833962030003022,53044.22848464001 2025-11-13,21:22:08.000,317,11152641,123245,0,1763068927,13848.721942849988,29.777568990000873,53044.22149752 2025-11-13,21:22:09.000,317,11152571,123565,0,1763068928,13848.708470229998,29.756421600002795,53044.2843816 2025-11-13,21:22:10.000,317,11152640,123925,0,1763068929,13848.674788679993,29.749372470003436,53044.19354904 2025-11-13,21:22:11.000,317,11152495,123645,0,1763068930,13848.641107129988,29.79871637999895,53044.23547176 2025-11-13,21:22:12.000,317,11152650,123805,0,1763068931,13848.593952959993,29.8551094200011,53044.26342024 2025-11-13,21:22:13.000,317,11152567,123885,0,1763068932,13848.627634509998,29.833962030003022,53044.29136872 2025-11-13,21:22:14.000,317,11152458,123485,0,1763068933,13848.647843439998,29.883305939998536,53044.29136872 2025-11-13,21:22:15.000,317,11152523,123325,0,1763068934,13848.708470229998,29.932649850001326,53044.31233008 2025-11-13,21:22:16.000,317,11152579,123365,0,1763068935,13848.775833329993,29.996092020002834,53044.34726568001 2025-11-13,21:22:17.000,317,11152579,123085,0,1763068936,13848.836460119994,30.059534190004342,53044.29835584001 2025-11-13,21:22:18.000,317,11152580,123125,0,1763068937,13848.863405359989,30.094779840001138,53044.36123992 2025-11-13,21:22:19.000,317,11152580,123125,0,1763068938,13848.876877979994,30.179369400000724,53044.3542528 2025-11-13,21:22:20.000,317,11152509,122765,0,1763068939,13848.849932739999,30.151172880003287,53044.31233008 2025-11-13,21:22:21.000,317,11152386,122285,0,1763068940,13848.937504769994,30.24281157000223,53044.375214160005 2025-11-13,21:22:22.000,317,11152549,122925,0,1763068941,13848.92403214999,30.292155479997746,53044.33329144 2025-11-13,21:22:23.000,317,11152516,123205,0,1763068942,13848.937504769994,30.32035200000246,53044.43111112 2025-11-13,21:22:24.000,317,11152489,122845,0,1763068943,13848.950977389999,30.29920461000438,53044.45207248 2025-11-13,21:22:25.000,317,11152521,123045,0,1763068944,13848.870141669999,30.285106349998387,53044.41713688001 2025-11-13,21:22:26.000,317,11152519,122925,0,1763068945,13848.897086909994,30.29920461000438,53044.4590596 2025-11-13,21:22:27.000,317,11152538,122685,0,1763068946,13848.917295839994,30.285106349998387,53044.48002096 2025-11-13,21:22:28.000,317,11152534,122525,0,1763068947,13848.890350599999,30.30625374000374,53044.473033840004 2025-11-13,21:22:29.000,317,11152583,122525,0,1763068948,13848.843196429989,30.27100808999967,53044.48700808001 2025-11-13,21:22:30.000,317,11152535,122445,0,1763068949,13848.789305949998,30.221664180004154,53044.41713688001 2025-11-13,21:22:31.000,317,11152597,122445,0,1763068950,13848.742151779988,30.228713310003513,53044.44508536001 2025-11-13,21:22:32.000,317,11152597,122365,0,1763068951,13848.688261299998,30.2005167899988,53044.44508536001 2025-11-13,21:22:33.000,317,11152542,122365,0,1763068952,13848.647843439998,30.151172880003287,53044.39617552001 2025-11-13,21:22:34.000,317,11152540,122565,0,1763068953,13848.560271410002,30.13707462000457,53044.44508536001 2025-11-13,21:22:35.000,317,11152601,122445,0,1763068954,13848.519853550002,30.130025489997934,53044.41713688001 2025-11-13,21:22:36.000,317,11152569,122805,0,1763068955,13848.526589859997,30.07363245000306,53044.43809824001 2025-11-13,21:22:37.000,317,11152549,122925,0,1763068956,13848.533326169993,30.01723941000091,53044.41713688001 2025-11-13,21:22:38.000,317,11152562,122885,0,1763068957,13848.499644620002,30.03838679999899,53044.44508536001 2025-11-13,21:22:39.000,317,11152546,123165,0,1763068958,13848.499644620002,29.996092020002834,53044.40316264 2025-11-13,21:22:40.000,317,11152558,122845,0,1763068959,13848.486171999997,29.946748110000044,53044.36822704001 2025-11-13,21:22:41.000,317,11152623,122725,0,1763068960,13848.533326169993,29.890355069997895,53044.3891884 2025-11-13,21:22:42.000,317,11152548,122885,0,1763068961,13848.513117239992,29.90445333000389,53044.38220128 2025-11-13,21:22:43.000,317,11152533,122805,0,1763068962,13848.546798789997,29.869207679999818,53044.375214160005 2025-11-13,21:22:44.000,317,11152543,122405,0,1763068963,13848.593952959993,29.86215855000046,53044.31233008 2025-11-13,21:22:45.000,317,11152530,123005,0,1763068964,13848.587216649998,29.869207679999818,53044.34726568001 2025-11-13,21:22:46.000,317,11152508,123125,0,1763068965,13848.614161889993,29.86215855000046,53044.305342960004 2025-11-13,21:22:47.000,317,11152566,123325,0,1763068966,13848.607425579998,29.869207679999818,53044.34027856 2025-11-13,21:22:48.000,317,11152487,123365,0,1763068967,13848.668052369998,29.84806029000174,53044.27040736001 2025-11-13,21:22:49.000,317,11152510,123925,0,1763068968,13848.674788679993,29.8551094200011,53044.31931720001 2025-11-13,21:22:50.000,317,11152540,123445,0,1763068969,13848.674788679993,29.81281463999767,53044.20053616001 2025-11-13,21:22:51.000,317,11152587,123645,0,1763068970,13848.694997609993,29.833962030003022,53044.256433120005 2025-11-13,21:22:52.000,317,11152510,123085,0,1763068971,13848.762360709989,29.876256809999177,53044.19354904 2025-11-13,21:22:53.000,317,11152525,123205,0,1763068972,13848.769097019998,29.883305939998536,53044.137652080004 2025-11-13,21:22:54.000,317,11152511,123125,0,1763068973,13848.762360709989,29.89740420000453,53044.17957480001 2025-11-13,21:22:55.000,317,11152560,123285,0,1763068974,13848.762360709989,29.883305939998536,53044.15162632001 2025-11-13,21:22:56.000,317,11152493,122805,0,1763068975,13848.755624399993,29.925600720001967,53044.11669072 2025-11-13,21:22:57.000,317,11152508,123005,0,1763068976,13848.809514879998,29.876256809999177,53044.10271648001 2025-11-13,21:22:58.000,317,11152530,123525,0,1763068977,13848.856669049994,29.96789549999812,53044.039832400005 2025-11-13,21:22:59.000,317,11152561,122845,0,1763068978,13848.822987499989,29.953797239999403,53044.039832400005 2025-11-13,21:23:00.000,317,11152540,123325,0,1763068979,13848.890350599999,29.876256809999177,53044.0048968 2025-11-13,21:23:01.000,317,11152489,123765,0,1763068980,13848.836460119994,29.84806029000174,53044.074768 2025-11-13,21:23:02.000,317,11152544,123725,0,1763068981,13848.890350599999,29.869207679999818,53044.10970360001 2025-11-13,21:23:03.000,317,11152375,123525,0,1763068982,13848.897086909994,29.826912900003663,53044.09572936 2025-11-13,21:23:04.000,317,11152615,123365,0,1763068983,13848.910559529999,29.819863770004304,53044.074768 2025-11-13,21:23:05.000,317,11152468,123445,0,1763068984,13848.829723809999,29.81281463999767,53044.05380664 2025-11-13,21:23:06.000,317,11152566,123365,0,1763068985,13848.829723809999,29.770519860001514,53044.039832400005 2025-11-13,21:23:07.000,317,11152480,123245,0,1763068986,13848.789305949998,29.721175949998724,53044.06079376001 2025-11-13,21:23:08.000,317,11152507,123125,0,1763068987,13848.735415469993,29.66478291000385,53044.02585816 2025-11-13,21:23:09.000,317,11152494,123245,0,1763068988,13848.715206539993,29.66478291000385,53044.04681952 2025-11-13,21:23:10.000,317,11152580,123125,0,1763068989,13848.674788679993,29.594291610002983,53044.02585816 2025-11-13,21:23:11.000,317,11152509,123205,0,1763068990,13848.580480340002,29.551996829999553,53043.98393544001 2025-11-13,21:23:12.000,317,11152484,123005,0,1763068991,13848.573744029993,29.509702050003398,53043.86515440001 2025-11-13,21:23:13.000,317,11152476,123844,0,1763068992,13848.546798789997,29.49560379000468,53043.969961200004 2025-11-13,21:23:14.000,317,11152559,123525,0,1763068993,13848.506380929997,29.537898570000834,53043.94899984 2025-11-13,21:23:15.000,317,11152496,123765,0,1763068994,13848.499644620002,29.460358140000608,53043.90009 2025-11-13,21:23:16.000,317,11152514,123525,0,1763068995,13848.506380929997,29.488554659998044,53043.83720592 2025-11-13,21:23:17.000,317,11152477,122925,0,1763068996,13848.513117239992,29.43216162000317,53043.921051360005 2025-11-13,21:23:18.000,317,11152545,122885,0,1763068997,13848.519853550002,29.467407269999967,53043.88611576 2025-11-13,21:23:19.000,317,11152492,122685,0,1763068998,13848.600689270002,29.40396509999846,53043.872141520005 2025-11-13,21:23:20.000,317,11152542,122685,0,1763068999,13848.607425579998,29.361670320002304,53043.87912864 2025-11-13,21:23:21.000,317,11152521,122845,0,1763069000,13848.614161889993,29.3969159699991,53043.872141520005 2025-11-13,21:23:22.000,317,11152534,122685,0,1763069001,13848.668052369998,29.333473800004867,53043.83720592 2025-11-13,21:23:23.000,317,11152541,122365,0,1763069002,13848.728679159998,29.361670320002304,53043.86515440001 2025-11-13,21:23:24.000,317,11152572,122285,0,1763069003,13848.694997609993,29.333473800004867,53043.85816728 2025-11-13,21:23:25.000,317,11152559,122685,0,1763069004,13848.728679159998,29.319375539998873,53043.872141520005 2025-11-13,21:23:26.000,317,11152513,123365,0,1763069005,13848.708470229998,29.319375539998873,53043.81624456001 2025-11-13,21:23:27.000,317,11152553,122765,0,1763069006,13848.735415469993,29.284129890002077,53043.802270320004 2025-11-13,21:23:28.000,317,11152529,122885,0,1763069007,13848.775833329993,29.22773684999993,53043.823231680006 2025-11-13,21:23:29.000,317,11152569,122325,0,1763069008,13848.816251189994,29.192491200003133,53043.76733472001 2025-11-13,21:23:30.000,317,11152545,122565,0,1763069009,13848.849932739999,29.178392940004414,53043.81624456001 2025-11-13,21:23:31.000,317,11152536,122245,0,1763069010,13848.883614289989,29.136098160000984,53043.83720592 2025-11-13,21:23:32.000,317,11152554,122365,0,1763069011,13848.870141669999,29.072655989999475,53043.8302188 2025-11-13,21:23:33.000,317,11152522,122445,0,1763069012,13848.897086909994,29.04445947000204,53043.81624456001 2025-11-13,21:23:34.000,317,11152568,122565,0,1763069013,13848.876877979994,29.03036121000332,53043.872141520005 2025-11-13,21:23:35.000,317,11152538,122285,0,1763069014,13848.897086909994,29.002164689998608,53043.84419304001 2025-11-13,21:23:36.000,317,11152556,122285,0,1763069015,13848.890350599999,28.966919040001812,53043.86515440001 2025-11-13,21:23:37.000,317,11152569,122285,0,1763069016,13848.910559529999,28.97396817000117,53043.83720592 2025-11-13,21:23:38.000,317,11152547,122645,0,1763069017,13848.876877979994,29.002164689998608,53043.87912864 2025-11-13,21:23:39.000,317,11152538,122805,0,1763069018,13848.876877979994,29.002164689998608,53043.90707712 2025-11-13,21:23:40.000,317,11152546,122565,0,1763069019,13848.92403214999,28.952820780003094,53043.872141520005 2025-11-13,21:23:41.000,317,11152527,122565,0,1763069020,13848.930768459999,29.002164689998608,53043.85816728 2025-11-13,21:23:42.000,317,11152612,122285,0,1763069021,13848.883614289989,29.03741034000268,53043.872141520005 2025-11-13,21:23:43.000,317,11152567,122485,0,1763069022,13848.97118632,28.99511555999925,53043.85816728 2025-11-13,21:23:44.000,317,11152521,122325,0,1763069023,13848.94424107999,28.97396817000117,53043.872141520005 2025-11-13,21:23:45.000,317,11152591,122405,0,1763069024,13849.02507679999,28.952820780003094,53043.89310288001 2025-11-13,21:23:46.000,317,11152518,122205,0,1763069025,13849.03181311,28.966919040001812,53043.89310288001 2025-11-13,21:23:47.000,317,11152502,122405,0,1763069026,13849.038549419995,28.945771650003735,53043.90009 2025-11-13,21:23:48.000,317,11152572,122405,0,1763069027,13849.099176209995,28.92462425999838,53043.90009 2025-11-13,21:23:49.000,317,11152511,122205,0,1763069028,13849.139594069995,28.875280350002868,53043.96297408001 2025-11-13,21:23:50.000,317,11152552,122365,0,1763069029,13849.16653930999,28.847083829998155,53043.85816728 2025-11-13,21:23:51.000,317,11152500,122365,0,1763069030,13849.139594069995,28.776592530004564,53043.90707712 2025-11-13,21:23:52.000,317,11152504,122725,0,1763069031,13849.139594069995,28.76249426999857,53043.95598696 2025-11-13,21:23:53.000,317,11152538,122365,0,1763069032,13849.16653930999,28.727248620001774,53043.95598696 2025-11-13,21:23:54.000,317,11152519,122645,0,1763069033,13849.139594069995,28.670855579999625,53044.02585816 2025-11-13,21:23:55.000,317,11152542,122205,0,1763069034,13849.159802999995,28.649708190001547,53044.02585816 2025-11-13,21:23:56.000,317,11152515,122245,0,1763069035,13849.139594069995,28.5933151499994,53043.990922560006 2025-11-13,21:23:57.000,317,11152622,122325,0,1763069036,13849.15306669,28.600364279998757,53044.0048968 2025-11-13,21:23:58.000,317,11152603,122405,0,1763069037,13849.159802999995,28.52987297999789,53044.02585816 2025-11-13,21:23:59.000,317,11152588,122365,0,1763069038,13849.139594069995,28.494627330001094,53043.97694832 2025-11-13,21:24:00.000,317,11152568,122525,0,1763069039,13849.12612144999,28.39593951000279,53044.01887104 2025-11-13,21:24:01.000,317,11152508,122365,0,1763069040,13849.159802999995,28.381841250004072,53043.990922560006 2025-11-13,21:24:02.000,317,11152534,122365,0,1763069041,13849.13285776,28.381841250004072,53044.04681952 2025-11-13,21:24:03.000,317,11152457,122565,0,1763069042,13849.19348455,28.332497340001282,53044.02585816 2025-11-13,21:24:04.000,317,11152497,122845,0,1763069043,13849.10591251999,28.35364472999936,53044.0048968 2025-11-13,21:24:05.000,317,11152543,122885,0,1763069044,13849.12612144999,28.33954647000064,53043.990922560006 2025-11-13,21:24:06.000,317,11152594,122845,0,1763069045,13849.08570358999,28.417086900000868,53044.05380664 2025-11-13,21:24:07.000,317,11152586,122965,0,1763069046,13849.04528572999,28.417086900000868,53044.039832400005 2025-11-13,21:24:08.000,317,11152505,122365,0,1763069047,13849.04528572999,28.4593816800043,53044.039832400005 2025-11-13,21:24:09.000,317,11152526,122485,0,1763069048,13849.058758349995,28.4593816800043,53044.074768 2025-11-13,21:24:10.000,317,11152516,122405,0,1763069049,13849.01160418,28.515774719999172,53044.10970360001 2025-11-13,21:24:11.000,317,11152569,122485,0,1763069050,13849.00486786999,28.551020370003243,53044.10271648001 2025-11-13,21:24:12.000,317,11152532,122045,0,1763069051,13849.00486786999,28.57921689000068,53044.13066496001 2025-11-13,21:24:13.000,317,11152517,122285,0,1763069052,13849.018340489994,28.5933151499994,53044.10271648001 2025-11-13,21:24:14.000,317,11152521,122285,0,1763069053,13849.07223097,28.62856080000347,53044.18656192 2025-11-13,21:24:15.000,317,11152552,122365,0,1763069054,13849.05202204,28.656757320000906,53044.10970360001 2025-11-13,21:24:16.000,317,11152519,122485,0,1763069055,13849.12612144999,28.699052100004337,53044.19354904 2025-11-13,21:24:17.000,317,11152577,122085,0,1763069056,13849.13285776,28.706101230003696,53044.207523280005 2025-11-13,21:24:18.000,317,11152569,122525,0,1763069057,13849.180011929995,28.720199490002415,53044.22149752 2025-11-13,21:24:19.000,317,11152506,122765,0,1763069058,13849.180011929995,28.74839600999985,53044.20053616001 2025-11-13,21:24:20.000,317,11152532,122845,0,1763069059,13849.22716609999,28.804789050002,53044.207523280005 2025-11-13,21:24:21.000,317,11152552,122325,0,1763069060,13849.27432027,28.76954339999793,53044.26342024 2025-11-13,21:24:22.000,317,11152521,122445,0,1763069061,13849.24737502999,28.79773992000264,53044.23547176 2025-11-13,21:24:23.000,317,11152584,122285,0,1763069062,13849.37536492,28.825936440000078,53044.24944600001 2025-11-13,21:24:24.000,317,11152492,122085,0,1763069063,13849.341683369996,28.79773992000264,53044.2843816 2025-11-13,21:24:25.000,317,11152601,122245,0,1763069064,13849.361892299996,28.776592530004564,53044.27040736001 2025-11-13,21:24:26.000,317,11152560,122405,0,1763069065,13849.402310159996,28.727248620001774,53044.31233008 2025-11-13,21:24:27.000,317,11152629,122125,0,1763069066,13849.39557385,28.692002969997702,53044.305342960004 2025-11-13,21:24:28.000,317,11152534,122165,0,1763069067,13849.435991710001,28.63560993000283,53044.36123992 2025-11-13,21:24:29.000,317,11152548,122125,0,1763069068,13849.469673259991,28.57921689000068,53044.43111112 2025-11-13,21:24:30.000,317,11152557,122205,0,1763069069,13849.456200640001,28.543971240003884,53044.4590596 2025-11-13,21:24:31.000,317,11152565,122965,0,1763069070,13849.469673259991,28.4593816800043,53044.41014976 2025-11-13,21:24:32.000,317,11152510,122805,0,1763069071,13849.462936949996,28.424136030000227,53044.41713688001 2025-11-13,21:24:33.000,317,11152589,122725,0,1763069072,13849.429255399991,28.3465956,53044.46604672001 2025-11-13,21:24:34.000,317,11152524,122525,0,1763069073,13849.39557385,28.332497340001282,53044.46604672001 2025-11-13,21:24:35.000,317,11152539,122445,0,1763069074,13849.32821074999,28.276104299999133,53044.51495656001 2025-11-13,21:24:36.000,317,11152519,122485,0,1763069075,13849.361892299996,28.16331822000211,53044.53591792001 2025-11-13,21:24:37.000,317,11152593,122245,0,1763069076,13849.2945292,28.191514739999548,53044.57784064 2025-11-13,21:24:38.000,317,11152579,122245,0,1763069077,13849.32821074999,28.135121700004674,53044.57784064 2025-11-13,21:24:39.000,317,11152578,122285,0,1763069078,13849.341683369996,28.142170830004034,53044.57085352 2025-11-13,21:24:40.000,317,11152498,122485,0,1763069079,13849.33494706,28.156269090002752,53044.58482776001 2025-11-13,21:24:41.000,317,11152610,122205,0,1763069080,13849.30800181999,28.18446561000019,53044.598802 2025-11-13,21:24:42.000,317,11152527,122205,0,1763069081,13849.41578278,28.247907780001697,53044.598802 2025-11-13,21:24:43.000,317,11152595,122485,0,1763069082,13849.476409570001,28.29020255999785,53044.591814880005 2025-11-13,21:24:44.000,317,11152559,122685,0,1763069083,13849.496618500001,28.276104299999133,53044.58482776001 2025-11-13,21:24:45.000,317,11152582,122605,0,1763069084,13849.577454220002,28.3465956,53044.591814880005 2025-11-13,21:24:46.000,317,11152544,122885,0,1763069085,13849.638081010002,28.311349950003205,53044.6686732 2025-11-13,21:24:47.000,317,11152576,122845,0,1763069086,13849.705444109997,28.29020255999785,53044.58482776001 2025-11-13,21:24:48.000,317,11152552,122725,0,1763069087,13849.732389349992,28.325448210001923,53044.57784064 2025-11-13,21:24:49.000,317,11152576,122525,0,1763069088,13849.779543520002,28.240858650002338,53044.591814880005 2025-11-13,21:24:50.000,317,11152569,122725,0,1763069089,13849.806488759998,28.22676039000362,53044.591814880005 2025-11-13,21:24:51.000,317,11152573,122565,0,1763069090,13849.860379239988,28.198563869998907,53044.68264744001 2025-11-13,21:24:52.000,317,11152530,122485,0,1763069091,13849.873851859993,28.135121700004674,53044.661686080006 2025-11-13,21:24:53.000,317,11152565,122605,0,1763069092,13849.826697689998,28.092826920001244,53044.67566032 2025-11-13,21:24:54.000,317,11152553,122365,0,1763069093,13849.867115549998,28.092826920001244,53044.68264744001 2025-11-13,21:24:55.000,317,11152608,122845,0,1763069094,13849.853642929993,28.064630400003807,53044.640724720004 2025-11-13,21:24:56.000,317,11152512,122885,0,1763069095,13849.799752450002,27.98708997000358,53044.68264744001 2025-11-13,21:24:57.000,317,11152653,123045,0,1763069096,13849.853642929993,27.972991710004862,53044.7385444 2025-11-13,21:24:58.000,317,11152488,123445,0,1763069097,13849.840170310003,27.94479519000015,53044.68264744001 2025-11-13,21:24:59.000,317,11152590,123325,0,1763069098,13849.806488759998,27.839058240002487,53044.759505760005 2025-11-13,21:25:00.000,317,11152551,123525,0,1763069099,13849.732389349992,27.77561607000098,53044.71758304 2025-11-13,21:25:01.000,317,11152662,123205,0,1763069100,13849.718916730002,27.7544686800029,53044.7385444 2025-11-13,21:25:02.000,317,11152602,123645,0,1763069101,13849.698707800002,27.82495998000377,53044.73155728001 2025-11-13,21:25:03.000,317,11152543,123365,0,1763069102,13849.705444109997,27.895451280004636,53044.76649288 2025-11-13,21:25:04.000,317,11152521,123525,0,1763069103,13849.691971489992,27.98004084000422,53044.80142848001 2025-11-13,21:25:05.000,317,11152694,123405,0,1763069104,13849.611135769992,27.895451280004636,53044.77348000001 2025-11-13,21:25:06.000,317,11152586,123205,0,1763069105,13849.617872080002,27.909549540003354,53044.80142848001 2025-11-13,21:25:07.000,317,11152672,123325,0,1763069106,13849.563981599997,27.958893449998868,53044.80142848001 2025-11-13,21:25:08.000,317,11152569,123205,0,1763069107,13849.523563739996,28.036433879999095,53044.710595920005 2025-11-13,21:25:09.000,317,11152491,123245,0,1763069108,13849.510091119992,28.071679530003166,53044.77348000001 2025-11-13,21:25:10.000,317,11152565,123085,0,1763069109,13849.563981599997,28.071679530003166,53044.76649288 2025-11-13,21:25:11.000,317,11152582,123405,0,1763069110,13849.570717909992,28.11397430999932,53044.80142848001 2025-11-13,21:25:12.000,317,11152552,123685,0,1763069111,13849.523563739996,28.099876050000603,53044.72457016 2025-11-13,21:25:13.000,317,11152619,123485,0,1763069112,13849.483145879996,28.085777790001885,53044.78745424 2025-11-13,21:25:14.000,317,11152569,123365,0,1763069113,13849.516827430001,28.043483009998454,53044.75251864001 2025-11-13,21:25:15.000,317,11152542,123205,0,1763069114,13849.523563739996,27.98004084000422,53044.73155728001 2025-11-13,21:25:16.000,317,11152589,123205,0,1763069115,13849.523563739996,28.0011882300023,53044.74553152 2025-11-13,21:25:17.000,317,11152575,123085,0,1763069116,13849.557245290001,27.972991710004862,53044.76649288 2025-11-13,21:25:18.000,317,11152480,123085,0,1763069117,13849.537036360001,27.98004084000422,53044.70360880001 2025-11-13,21:25:19.000,317,11152556,123325,0,1763069118,13849.590926839992,27.888402149998,53044.6686732 2025-11-13,21:25:20.000,317,11152537,123125,0,1763069119,13849.557245290001,27.88135301999864,53044.661686080006 2025-11-13,21:25:21.000,317,11152566,122885,0,1763069120,13849.617872080002,27.839058240002487,53044.73155728001 2025-11-13,21:25:22.000,317,11152520,123165,0,1763069121,13849.651553629992,27.965942579998227,53044.759505760005 2025-11-13,21:25:23.000,317,11152541,123125,0,1763069122,13849.651553629992,27.972991710004862,53044.75251864001 2025-11-13,21:25:24.000,317,11152470,123205,0,1763069123,13849.678498870002,28.050532139997813,53044.68963456 2025-11-13,21:25:25.000,317,11152598,123165,0,1763069124,13849.685235179997,28.036433879999095,53044.6686732 2025-11-13,21:25:26.000,317,11152569,123645,0,1763069125,13849.745861969997,28.23380952000298,53044.68264744001 2025-11-13,21:25:27.000,317,11152675,123765,0,1763069126,13849.759334590002,28.276104299999133,53044.67566032 2025-11-13,21:25:28.000,317,11152573,123365,0,1763069127,13849.698707800002,28.41003777000151,53044.68264744001 2025-11-13,21:25:29.000,317,11152480,122885,0,1763069128,13849.745861969997,28.438234289998945,53044.68264744001 2025-11-13,21:25:30.000,317,11152456,123405,0,1763069129,13849.772807209993,28.5933151499994,53044.67566032 2025-11-13,21:25:31.000,317,11152540,123325,0,1763069130,13849.826697689998,28.670855579999625,53044.8433512 2025-11-13,21:25:32.000,317,11152535,123205,0,1763069131,13849.718916730002,28.720199490002415,53044.710595920005 2025-11-13,21:25:33.000,317,11152481,123085,0,1763069132,13849.786279829998,28.741346880000492,53044.70360880001 2025-11-13,21:25:34.000,317,11152556,123365,0,1763069133,13849.718916730002,28.783641660003923,53044.78046712001 2025-11-13,21:25:35.000,317,11152582,123165,0,1763069134,13849.638081010002,28.81183818000136,53044.7385444 2025-11-13,21:25:36.000,317,11152499,123125,0,1763069135,13849.590926839992,28.776592530004564,53044.69662168 2025-11-13,21:25:37.000,317,11152643,122845,0,1763069136,13849.537036360001,28.706101230003696,53044.80142848001 2025-11-13,21:25:38.000,317,11152568,123565,0,1763069137,13849.516827430001,28.699052100004337,53044.78046712001 2025-11-13,21:25:39.000,317,11152591,123725,0,1763069138,13849.442728019996,28.656757320000906,53044.80142848001 2025-11-13,21:25:40.000,317,11152554,123565,0,1763069139,13849.402310159996,28.52987297999789,53044.82238984001 2025-11-13,21:25:41.000,317,11152696,123245,0,1763069140,13849.409046469991,28.4593816800043,53044.77348000001 2025-11-13,21:25:42.000,317,11152488,123005,0,1763069141,13849.33494706,28.38889038000343,53044.80142848001 2025-11-13,21:25:43.000,317,11152555,122925,0,1763069142,13849.409046469991,28.304300820003846,53044.81540272 2025-11-13,21:25:44.000,317,11152551,123205,0,1763069143,13849.483145879996,28.191514739999548,53044.79444136 2025-11-13,21:25:45.000,317,11152553,123125,0,1763069144,13849.510091119992,28.099876050000603,53044.80142848001 2025-11-13,21:25:46.000,317,11152525,122765,0,1763069145,13849.597663150002,28.092826920001244,53044.78745424 2025-11-13,21:25:47.000,317,11152524,122885,0,1763069146,13849.766070899997,28.050532139997813,53044.78745424 2025-11-13,21:25:48.000,317,11152520,123045,0,1763069147,13849.894060789993,27.99413910000294,53044.83636408 2025-11-13,21:25:49.000,317,11152574,123045,0,1763069148,13850.082677469989,28.0011882300023,53044.829376960006 2025-11-13,21:25:50.000,317,11152530,123005,0,1763069149,13850.19045843,28.043483009998454,53044.79444136 2025-11-13,21:25:51.000,317,11152531,122925,0,1763069150,13850.30497569999,28.078728660002525,53044.8433512 2025-11-13,21:25:52.000,317,11152630,123285,0,1763069151,13850.48685606999,28.12102343999868,53044.86431256 2025-11-13,21:25:53.000,317,11152552,123245,0,1763069152,13850.63505489,28.269055169999774,53044.88527392 2025-11-13,21:25:54.000,317,11152650,123565,0,1763069153,13850.756308470001,28.35364472999936,53044.92020952001 2025-11-13,21:25:55.000,317,11152589,123285,0,1763069154,13850.864089429997,28.452332549997664,53044.9132224 2025-11-13,21:25:56.000,317,11152648,122885,0,1763069155,13850.938188840002,28.600364279998757,53044.941170879996 2025-11-13,21:25:57.000,317,11152596,123245,0,1763069156,13851.039233490003,28.684953839998343,53044.95514512 2025-11-13,21:25:58.000,317,11152490,123205,0,1763069157,13851.099860279988,28.74839600999985,53044.9132224 2025-11-13,21:25:59.000,317,11152666,123165,0,1763069158,13851.086387659998,28.86118209000415,53045.00405496 2025-11-13,21:26:00.000,317,11152538,123405,0,1763069159,13851.072915039993,28.85413296000479,53044.9830936 2025-11-13,21:26:01.000,317,11152537,123165,0,1763069160,13851.072915039993,28.952820780003094,53045.00405496 2025-11-13,21:26:02.000,317,11152505,123085,0,1763069161,13851.059442420003,28.903476870000304,53045.10187464 2025-11-13,21:26:03.000,317,11152595,123325,0,1763069162,13851.032497179993,28.93167338999774,53045.15078448 2025-11-13,21:26:04.000,317,11152567,123245,0,1763069163,13850.965134079997,28.86118209000415,53045.143797360004 2025-11-13,21:26:05.000,317,11152572,123605,0,1763069164,13850.904507289997,28.81183818000136,53045.17174584 2025-11-13,21:26:06.000,317,11152642,123605,0,1763069165,13850.891034669992,28.684953839998343,53045.18572008001 2025-11-13,21:26:07.000,317,11152537,123645,0,1763069166,13850.850616809992,28.607413409998117,53045.20668144001 2025-11-13,21:26:08.000,317,11152559,123285,0,1763069167,13850.796726330002,28.480529070002376,53045.33943672 2025-11-13,21:26:09.000,317,11152589,123365,0,1763069168,13850.776517400001,28.445283419998304,53045.297514 2025-11-13,21:26:10.000,317,11152587,123405,0,1763069169,13850.783253709997,28.36069385999872,53045.26956552 2025-11-13,21:26:11.000,317,11152559,123405,0,1763069170,13850.823671569997,28.35364472999936,53045.33943672 2025-11-13,21:26:12.000,317,11152509,123005,0,1763069171,13850.783253709997,28.36069385999872,53045.3673852 2025-11-13,21:26:13.000,317,11152585,123245,0,1763069172,13850.857353120002,28.297251690004487,53045.32546248001 2025-11-13,21:26:14.000,317,11152573,122925,0,1763069173,13850.911243599992,28.29020255999785,53045.35341096001 2025-11-13,21:26:15.000,317,11152538,123245,0,1763069174,13850.998815630002,28.205612999998266,53045.36039808 2025-11-13,21:26:16.000,317,11152548,123085,0,1763069175,13851.059442420003,28.205612999998266,53045.444243519996 2025-11-13,21:26:17.000,317,11152588,123565,0,1763069176,13851.173959689993,28.23380952000298,53045.38834656 2025-11-13,21:26:18.000,317,11152508,123405,0,1763069177,13851.254795409994,28.22676039000362,53045.45123064001 2025-11-13,21:26:19.000,317,11152641,123325,0,1763069178,13851.32215850999,28.16331822000211,53045.45123064001 2025-11-13,21:26:20.000,317,11152667,122965,0,1763069179,13851.40973054,28.16331822000211,53045.52110184001 2025-11-13,21:26:21.000,317,11152582,123045,0,1763069180,13851.53098412,28.156269090002752,53045.52110184001 2025-11-13,21:26:22.000,317,11152531,123165,0,1763069181,13851.578138289995,28.135121700004674,53045.55603744 2025-11-13,21:26:23.000,317,11152613,122925,0,1763069182,13851.658974009995,28.11397430999932,53045.5071276 2025-11-13,21:26:24.000,317,11152560,122685,0,1763069183,13851.68591924999,28.142170830004034,53045.54206320001 2025-11-13,21:26:25.000,317,11152493,122925,0,1763069184,13851.66571031999,28.12102343999868,53045.58398592 2025-11-13,21:26:26.000,317,11152530,123325,0,1763069185,13851.6522377,28.057581270004448,53045.53507608 2025-11-13,21:26:27.000,317,11152568,123045,0,1763069186,13851.62529245999,27.99413910000294,53045.59097304001 2025-11-13,21:26:28.000,317,11152528,122765,0,1763069187,13851.557929359995,28.0011882300023,53045.66084424001 2025-11-13,21:26:29.000,317,11152636,123285,0,1763069188,13851.517511499995,27.99413910000294,53045.66084424001 2025-11-13,21:26:30.000,317,11152565,123565,0,1763069189,13851.456884709994,27.98004084000422,53045.70975408001 2025-11-13,21:26:31.000,317,11152499,123565,0,1763069190,13851.369312679999,27.94479519000015,53045.80058664 2025-11-13,21:26:32.000,317,11152563,123645,0,1763069191,13851.261531719989,27.972991710004862,53045.814560880004 2025-11-13,21:26:33.000,317,11152636,123165,0,1763069192,13851.221113859989,27.923647800002072,53045.78661240001 2025-11-13,21:26:34.000,317,11152574,123045,0,1763069193,13851.153750759993,27.909549540003354,53045.821548 2025-11-13,21:26:35.000,317,11152687,123365,0,1763069194,13851.059442420003,27.895451280004636,53045.8914192 2025-11-13,21:26:36.000,317,11152524,123205,0,1763069195,13850.904507289997,27.94479519000015,53045.89840632 2025-11-13,21:26:37.000,317,11152596,122845,0,1763069196,13850.884298359997,27.94479519000015,53045.87045784 2025-11-13,21:26:38.000,317,11152600,123525,0,1763069197,13850.796726330002,27.93774606000079,53045.91238056 2025-11-13,21:26:39.000,317,11152666,123125,0,1763069198,13850.736099540001,27.95184431999951,53045.94032904 2025-11-13,21:26:40.000,317,11152516,123205,0,1763069199,13850.749572159992,27.923647800002072,53045.89840632 2025-11-13,21:26:41.000,317,11152609,123125,0,1763069200,13850.709154299991,27.93774606000079,53045.97526464001 2025-11-13,21:26:42.000,317,11152546,123165,0,1763069201,13850.742835849996,27.895451280004636,53046.0311616 2025-11-13,21:26:43.000,317,11152667,123645,0,1763069202,13850.709154299991,27.98708997000358,53045.98923888 2025-11-13,21:26:44.000,317,11152504,123805,0,1763069203,13850.776517400001,27.958893449998868,53045.96827752 2025-11-13,21:26:45.000,317,11152495,123685,0,1763069204,13850.830407879992,28.050532139997813,53046.01718736 2025-11-13,21:26:46.000,317,11152604,122925,0,1763069205,13850.870825739992,28.099876050000603,53046.04513584001 2025-11-13,21:26:47.000,317,11152551,123245,0,1763069206,13850.985343009997,28.17741648000083,53045.982251760004 2025-11-13,21:26:48.000,317,11152518,123285,0,1763069207,13851.012288249993,28.21971126000426,53046.04513584001 2025-11-13,21:26:49.000,317,11152575,122925,0,1763069208,13851.079651349988,28.247907780001697,53046.04513584001 2025-11-13,21:26:50.000,317,11152559,123045,0,1763069209,13851.147014449998,28.367742989998078,53046.08007144 2025-11-13,21:26:51.000,317,11152605,122885,0,1763069210,13851.200904929989,28.438234289998945,53045.98923888 2025-11-13,21:26:52.000,317,11152537,123365,0,1763069211,13851.221113859989,28.57216776000132,53046.10801992 2025-11-13,21:26:53.000,317,11152578,122965,0,1763069212,13851.187432309998,28.57921689000068,53046.12199416001 2025-11-13,21:26:54.000,317,11152532,123045,0,1763069213,13851.167223379998,28.52282384999853,53046.17789112 2025-11-13,21:26:55.000,317,11152545,123045,0,1763069214,13851.120069209988,28.558069500002603,53046.18487824 2025-11-13,21:26:56.000,317,11152516,123245,0,1763069215,13851.025760869998,28.480529070002376,53046.21282672001 2025-11-13,21:26:57.000,317,11152546,122965,0,1763069216,13850.931452529992,28.536922110004525,53046.22680096 2025-11-13,21:26:58.000,317,11152542,122845,0,1763069217,13850.803462639997,28.52282384999853,53046.24077520001 2025-11-13,21:26:59.000,317,11152571,122605,0,1763069218,13850.709154299991,28.501676460000454,53046.268723680005 2025-11-13,21:27:00.000,317,11152551,122525,0,1763069219,13850.59463703,28.473479940003017,53046.35256912 2025-11-13,21:27:01.000,317,11152563,122245,0,1763069220,13850.46664713999,28.473479940003017,53046.30365928 2025-11-13,21:27:02.000,317,11152568,122085,0,1763069221,13850.27129415,28.445283419998304,53046.37353048 2025-11-13,21:27:03.000,317,11152520,122325,0,1763069222,13850.14330425999,28.424136030000227,53046.37353048 2025-11-13,21:27:04.000,317,11152586,122765,0,1763069223,13850.008578059998,28.417086900000868,53046.387504720005 2025-11-13,21:27:05.000,317,11152541,122525,0,1763069224,13849.840170310003,28.438234289998945,53046.42942744001 2025-11-13,21:27:06.000,317,11152518,122405,0,1763069225,13849.725653039997,28.473479940003017,53046.436414560005 2025-11-13,21:27:07.000,317,11152599,122205,0,1763069226,13849.671762559992,28.52282384999853,53046.4154532 2025-11-13,21:27:08.000,317,11152553,122565,0,1763069227,13849.530300049992,28.600364279998757,53046.40846608001 2025-11-13,21:27:09.000,317,11152548,122765,0,1763069228,13849.429255399991,28.642659060002188,53046.387504720005 2025-11-13,21:27:10.000,317,11152520,122885,0,1763069229,13849.388837539991,28.734297750001133,53046.450388799996 2025-11-13,21:27:11.000,317,11152614,122965,0,1763069230,13849.361892299996,28.783641660003923,53046.450388799996 2025-11-13,21:27:12.000,317,11152577,122765,0,1763069231,13849.321474439996,28.92462425999838,53046.436414560005 2025-11-13,21:27:13.000,317,11152623,122405,0,1763069232,13849.281056579995,29.03741034000268,53046.44340168 2025-11-13,21:27:14.000,317,11152561,122325,0,1763069233,13849.260847649995,29.17134380999778,53046.40147896 2025-11-13,21:27:15.000,317,11152572,122205,0,1763069234,13849.27432027,29.305277280000155,53046.42244032 2025-11-13,21:27:16.000,317,11152552,122085,0,1763069235,13849.27432027,29.354621190002945,53046.4154532 2025-11-13,21:27:17.000,317,11152633,122245,0,1763069236,13849.19348455,29.467407269999967,53046.37353048 2025-11-13,21:27:18.000,317,11152569,122405,0,1763069237,13849.25411134,29.594291610002983,53046.36654336 2025-11-13,21:27:19.000,317,11152572,122205,0,1763069238,13849.22716609999,29.650684649997856,53046.387504720005 2025-11-13,21:27:20.000,317,11152618,122245,0,1763069239,13849.200220859995,29.692979430001287,53046.317633520004 2025-11-13,21:27:21.000,317,11152577,122205,0,1763069240,13849.22716609999,29.721175949998724,53046.30365928 2025-11-13,21:27:22.000,317,11152559,122765,0,1763069241,13849.19348455,29.784618120000232,53046.37353048 2025-11-13,21:27:23.000,317,11152601,122365,0,1763069242,13849.14633037999,29.81281463999767,53046.338594880006 2025-11-13,21:27:24.000,317,11152554,122445,0,1763069243,13849.10591251999,29.826912900003663,53046.387504720005 2025-11-13,21:27:25.000,317,11152532,122565,0,1763069244,13849.058758349995,29.84101116000238,53046.38051760001 2025-11-13,21:27:26.000,317,11152510,122125,0,1763069245,13848.957713699994,29.86215855000046,53046.345582 2025-11-13,21:27:27.000,317,11152613,122245,0,1763069246,13848.836460119994,29.833962030003022,53046.345582 2025-11-13,21:27:28.000,317,11152594,122405,0,1763069247,13848.721942849988,29.81281463999767,53046.33160776001 2025-11-13,21:27:29.000,317,11152544,122285,0,1763069248,13848.661316059988,29.833962030003022,53046.35955624001 2025-11-13,21:27:30.000,317,11152521,122285,0,1763069249,13848.567007719997,29.826912900003663,53046.387504720005 2025-11-13,21:27:31.000,317,11152581,122685,0,1763069250,13848.492908309992,29.784618120000232,53046.40147896 2025-11-13,21:27:32.000,317,11152594,122245,0,1763069251,13848.445754139997,29.770519860001514,53046.40147896 2025-11-13,21:27:33.000,317,11152544,122325,0,1763069252,13848.405336279997,29.742323340004077,53046.42942744001 2025-11-13,21:27:34.000,317,11152602,122045,0,1763069253,13848.351445799992,29.749372470003436,53046.35256912 2025-11-13,21:27:35.000,317,11152593,122245,0,1763069254,13848.331236869992,29.763470730002155,53046.35955624001 2025-11-13,21:27:36.000,317,11152511,122645,0,1763069255,13848.337973180001,29.79166724999959,53046.387504720005 2025-11-13,21:27:37.000,317,11152542,122565,0,1763069256,13848.284082699996,29.819863770004304,53046.39449184 2025-11-13,21:27:38.000,317,11152627,122685,0,1763069257,13848.304291629996,29.826912900003663,53046.42942744001 2025-11-13,21:27:39.000,317,11152542,123045,0,1763069258,13848.290819009992,29.84101116000238,53046.38051760001 2025-11-13,21:27:40.000,317,11152508,122365,0,1763069259,13848.304291629996,29.826912900003663,53046.317633520004 2025-11-13,21:27:41.000,317,11152583,122125,0,1763069260,13848.304291629996,29.833962030003022,53046.33160776001 2025-11-13,21:27:42.000,317,11152535,122405,0,1763069261,13848.351445799992,29.79871637999895,53046.317633520004 2025-11-13,21:27:43.000,317,11152622,122205,0,1763069262,13848.317764250001,29.81281463999767,53046.37353048 2025-11-13,21:27:44.000,317,11152571,122365,0,1763069263,13848.371654729992,29.784618120000232,53046.28968504001 2025-11-13,21:27:45.000,317,11152601,122165,0,1763069264,13848.358182110002,29.763470730002155,53046.26173656001 2025-11-13,21:27:46.000,317,11152533,122485,0,1763069265,13848.371654729992,29.685930300001928,53046.26173656001 2025-11-13,21:27:47.000,317,11152533,122605,0,1763069266,13848.344709489997,29.685930300001928,53046.30365928 2025-11-13,21:27:48.000,317,11152533,122685,0,1763069267,13848.358182110002,29.67888117000257,53046.24077520001 2025-11-13,21:27:49.000,317,11152635,123085,0,1763069268,13848.304291629996,29.62953725999978,53046.19885248 2025-11-13,21:27:50.000,317,11152474,122965,0,1763069269,13848.290819009992,29.67183204000321,53046.2058396 2025-11-13,21:27:51.000,317,11152586,123285,0,1763069270,13848.243664839996,29.650684649997856,53046.219813840005 2025-11-13,21:27:52.000,317,11152592,123045,0,1763069271,13848.257137460001,29.67888117000257,53046.26173656001 2025-11-13,21:27:53.000,317,11152515,123085,0,1763069272,13848.243664839996,29.62953725999978,53046.21282672001 2025-11-13,21:27:54.000,317,11152504,123605,0,1763069273,13848.223455909996,29.594291610002983,53046.22680096 2025-11-13,21:27:55.000,317,11152646,123165,0,1763069274,13848.243664839996,29.573144220004906,53046.149942640004 2025-11-13,21:27:56.000,317,11152773,123445,0,1763069275,13848.203246979996,29.55904595999891,53046.23378808 2025-11-13,21:27:57.000,317,11152588,123565,0,1763069276,13848.203246979996,29.573144220004906,53046.23378808 2025-11-13,21:27:58.000,317,11152494,123405,0,1763069277,13848.19651067,29.55904595999891,53046.24776232 2025-11-13,21:27:59.000,317,11152562,123325,0,1763069278,13848.236928530001,29.537898570000834,53046.219813840005 2025-11-13,21:28:00.000,317,11152562,123045,0,1763069279,13848.189774359991,29.509702050003398,53046.2058396 2025-11-13,21:28:01.000,317,11152646,123045,0,1763069280,13848.11567495,29.544947700000193,53046.19885248 2025-11-13,21:28:02.000,317,11152604,123245,0,1763069281,13848.15609281,29.49560379000468,53046.2058396 2025-11-13,21:28:03.000,317,11152626,123365,0,1763069282,13848.13588388,29.467407269999967,53046.23378808 2025-11-13,21:28:04.000,317,11152479,123205,0,1763069283,13848.08872970999,29.50265292000404,53046.21282672001 2025-11-13,21:28:05.000,317,11152567,122685,0,1763069284,13848.00789398999,29.481505529998685,53046.25474944 2025-11-13,21:28:06.000,317,11152531,122605,0,1763069285,13848.00789398999,29.43921075000253,53046.19186536001 2025-11-13,21:28:07.000,317,11152519,122965,0,1763069286,13847.93379458,29.425112490003812,53046.28968504001 2025-11-13,21:28:08.000,317,11152568,122685,0,1763069287,13847.88664040999,29.44625988000189,53046.282697919996 2025-11-13,21:28:09.000,317,11152628,122445,0,1763069288,13847.839486239995,29.425112490003812,53046.24776232 2025-11-13,21:28:10.000,317,11152537,122525,0,1763069289,13847.80580468999,29.460358140000608,53046.2757108 2025-11-13,21:28:11.000,317,11152570,122485,0,1763069290,13847.72496896999,29.488554659998044,53046.22680096 2025-11-13,21:28:12.000,317,11152534,122645,0,1763069291,13847.70476003999,29.537898570000834,53046.28968504001 2025-11-13,21:28:13.000,317,11152537,122605,0,1763069292,13847.603715389989,29.55904595999891,53046.24077520001 2025-11-13,21:28:14.000,317,11152507,122765,0,1763069293,13847.596979079994,29.62248813000042,53046.19186536001 2025-11-13,21:28:15.000,317,11152599,122405,0,1763069294,13847.549824909998,29.707077690000006,53046.17789112 2025-11-13,21:28:16.000,317,11152523,122405,0,1763069295,13847.448780259998,29.742323340004077,53046.149942640004 2025-11-13,21:28:17.000,317,11152511,122445,0,1763069296,13847.388153469998,29.86215855000046,53046.170904000006 2025-11-13,21:28:18.000,317,11152527,122325,0,1763069297,13847.334262989993,29.86215855000046,53046.16391688001 2025-11-13,21:28:19.000,317,11152572,122405,0,1763069298,13847.246690959997,29.925600720001967,53046.08705856 2025-11-13,21:28:20.000,317,11152541,122205,0,1763069299,13847.132173689992,29.946748110000044,53046.052122960005 2025-11-13,21:28:21.000,317,11152577,122045,0,1763069300,13847.058074280001,30.003141150002193,53046.10801992 2025-11-13,21:28:22.000,317,11152548,122525,0,1763069301,13846.970502249991,30.07363245000306,53046.03814872 2025-11-13,21:28:23.000,317,11152575,122565,0,1763069302,13846.842512359995,30.08773071000178,53045.9612904 2025-11-13,21:28:24.000,317,11152556,122365,0,1763069303,13846.76841294999,30.151172880003287,53045.98923888 2025-11-13,21:28:25.000,317,11152577,122205,0,1763069304,13846.65389568,30.2005167899988,53045.99622600001 2025-11-13,21:28:26.000,317,11152500,122365,0,1763069305,13846.559587339994,30.221664180004154,53045.947316159996 2025-11-13,21:28:27.000,317,11152589,122125,0,1763069306,13846.384443279989,30.214615050004795,53045.91238056 2025-11-13,21:28:28.000,317,11152586,122205,0,1763069307,13846.256453389993,30.193467659999442,53045.87045784 2025-11-13,21:28:29.000,317,11152613,122405,0,1763069308,13846.135199809993,30.24986070000159,53045.814560880004 2025-11-13,21:28:30.000,317,11152575,122605,0,1763069309,13846.000473610002,30.24986070000159,53045.80757376001 2025-11-13,21:28:31.000,317,11152649,122285,0,1763069310,13845.859011100001,30.27100808999967,53045.835522240006 2025-11-13,21:28:32.000,317,11152601,122365,0,1763069311,13845.704075969996,30.24281157000223,53045.77263816 2025-11-13,21:28:33.000,317,11152544,122685,0,1763069312,13845.582822389995,30.25690983000095,53045.75866392001 2025-11-13,21:28:34.000,317,11152537,122925,0,1763069313,13845.44809618999,30.24986070000159,53045.68879272001 2025-11-13,21:28:35.000,317,11152570,122485,0,1763069314,13845.37399678,30.24281157000223,53045.6818056 2025-11-13,21:28:36.000,317,11152512,122565,0,1763069315,13845.293161059999,30.235762440002873,53045.63988288001 2025-11-13,21:28:37.000,317,11152644,122485,0,1763069316,13845.205589029989,30.20756591999816,53045.61892152001 2025-11-13,21:28:38.000,317,11152526,122685,0,1763069317,13845.144962239989,30.221664180004154,53045.646870000004 2025-11-13,21:28:39.000,317,11152534,122845,0,1763069318,13845.084335449988,30.186418530000083,53045.5769988 2025-11-13,21:28:40.000,317,11152543,122805,0,1763069319,13845.037181279993,30.193467659999442,53045.52110184001 2025-11-13,21:28:41.000,317,11152667,122965,0,1763069320,13844.976554489993,30.158222010002646,53045.48616624 2025-11-13,21:28:42.000,317,11152707,123205,0,1763069321,13844.956345559993,30.172320270001364,53045.47219200001 2025-11-13,21:28:43.000,317,11152635,123045,0,1763069322,13844.949609249998,30.2005167899988,53045.39533368 2025-11-13,21:28:44.000,317,11152634,122925,0,1763069323,13844.909191389997,30.172320270001364,53045.381359440005 2025-11-13,21:28:45.000,317,11152556,122965,0,1763069324,13844.949609249998,30.20756591999816,53045.30450112001 2025-11-13,21:28:46.000,317,11152603,122845,0,1763069325,13844.963081870002,30.193467659999442,53045.33943672 2025-11-13,21:28:47.000,317,11152664,122485,0,1763069326,13844.942872940002,30.172320270001364,53045.24860416 2025-11-13,21:28:48.000,317,11152591,122725,0,1763069327,13844.942872940002,30.186418530000083,53045.18572008001 2025-11-13,21:28:49.000,317,11152576,122605,0,1763069328,13844.976554489993,30.278057219999027,53045.17174584 2025-11-13,21:28:50.000,317,11152646,122045,0,1763069329,13844.983290800003,30.292155479997746,53045.1927072 2025-11-13,21:28:51.000,317,11152520,122445,0,1763069330,13845.057390209993,30.29920461000438,53045.19969432 2025-11-13,21:28:52.000,317,11152550,122405,0,1763069331,13845.064126519988,30.362646779998613,53045.10187464 2025-11-13,21:28:53.000,317,11152609,122525,0,1763069332,13845.084335449988,30.411990690001403,53045.12982312 2025-11-13,21:28:54.000,317,11152590,122645,0,1763069333,13845.104544379989,30.461334600004193,53045.06693904001 2025-11-13,21:28:55.000,317,11152530,122725,0,1763069334,13845.104544379989,30.510678509999707,53045.07392616 2025-11-13,21:28:56.000,317,11152573,122285,0,1763069335,13845.151698549998,30.53887503000442,53044.99008072001 2025-11-13,21:28:57.000,317,11152506,122645,0,1763069336,13845.198852719994,30.60936632999801,53045.05995192 2025-11-13,21:28:58.000,317,11152611,122525,0,1763069337,13845.239270579994,30.6587102400008,53045.01104208 2025-11-13,21:28:59.000,317,11152540,121965,0,1763069338,13845.185380099989,30.736250670001027,53044.997067840006 2025-11-13,21:29:00.000,317,11152598,122485,0,1763069339,13845.158434859994,30.757398059999105,53044.96911936001 2025-11-13,21:29:01.000,317,11152584,122125,0,1763069340,13845.151698549998,30.764447189998464,53044.95514512 2025-11-13,21:29:02.000,317,11152518,122205,0,1763069341,13845.151698549998,30.820840230000613,53044.96213224 2025-11-13,21:29:03.000,317,11152563,122405,0,1763069342,13845.178643789994,30.806741970001895,53044.92020952001 2025-11-13,21:29:04.000,317,11152651,122245,0,1763069343,13845.165171169989,30.84198761999869,53044.89924816001 2025-11-13,21:29:05.000,317,11152549,122365,0,1763069344,13845.124753309989,30.785594580003817,53044.82238984001 2025-11-13,21:29:06.000,317,11152546,122445,0,1763069345,13845.144962239989,30.778545450004458,53044.88527392 2025-11-13,21:29:07.000,317,11152512,122725,0,1763069346,13845.151698549998,30.799692840002535,53044.808415600004 2025-11-13,21:29:08.000,317,11152589,123125,0,1763069347,13845.212325339999,30.750348929999745,53044.81540272 2025-11-13,21:29:09.000,317,11152525,123005,0,1763069348,13845.158434859994,30.71510328000295,53044.77348000001 2025-11-13,21:29:10.000,317,11152588,123325,0,1763069349,13845.158434859994,30.693955890004872,53044.78745424 2025-11-13,21:29:11.000,317,11152625,122805,0,1763069350,13845.252743199999,30.623464590004005,53044.808415600004 2025-11-13,21:29:12.000,317,11152622,122965,0,1763069351,13845.259479509994,30.65166111000144,53044.7385444 2025-11-13,21:29:13.000,317,11152596,123005,0,1763069352,13845.272952129999,30.581169810000574,53044.68264744001 2025-11-13,21:29:14.000,317,11152642,123485,0,1763069353,13845.33357892,30.503629380000348,53044.661686080006 2025-11-13,21:29:15.000,317,11152527,123205,0,1763069354,13845.34705153999,30.54592416000378,53044.65469896001 2025-11-13,21:29:16.000,317,11152511,123645,0,1763069355,13845.42788725999,30.49658025000099,53044.70360880001 2025-11-13,21:29:17.000,317,11152525,123525,0,1763069356,13845.48851404999,30.517727639999066,53044.661686080006 2025-11-13,21:29:18.000,317,11152554,123365,0,1763069357,13845.56934976999,30.48953112000163,53044.70360880001 2025-11-13,21:29:19.000,317,11152536,123525,0,1763069358,13845.562613459995,30.524776769998425,53044.598802 2025-11-13,21:29:20.000,317,11152660,123645,0,1763069359,13845.65018548999,30.560022420002497,53044.5289308 2025-11-13,21:29:21.000,317,11152493,123565,0,1763069360,13845.75796645,30.581169810000574,53044.54989216 2025-11-13,21:29:22.000,317,11152646,123565,0,1763069361,13845.784911689996,30.630513720003364,53044.56386640001 2025-11-13,21:29:23.000,317,11152522,123405,0,1763069362,13845.798384310001,30.616415460004646,53044.57085352 2025-11-13,21:29:24.000,317,11152614,122765,0,1763069363,13845.805120619996,30.574120680001215,53044.54989216 2025-11-13,21:29:25.000,317,11152540,122845,0,1763069364,13845.818593240001,30.567071550001856,53044.493995200006 2025-11-13,21:29:26.000,317,11152540,123045,0,1763069365,13845.885956339996,30.581169810000574,53044.53591792001 2025-11-13,21:29:27.000,317,11152538,122965,0,1763069366,13845.845538479996,30.616415460004646,53044.473033840004 2025-11-13,21:29:28.000,317,11152613,123365,0,1763069367,13845.859011100001,30.65166111000144,53044.52194368 2025-11-13,21:29:29.000,317,11152623,122365,0,1763069368,13845.805120619996,30.65166111000144,53044.48002096 2025-11-13,21:29:30.000,317,11152656,123325,0,1763069369,13845.838802170001,30.60231719999865,53044.45207248 2025-11-13,21:29:31.000,317,11152544,122565,0,1763069370,13845.885956339996,30.560022420002497,53044.493995200006 2025-11-13,21:29:32.000,317,11152629,123165,0,1763069371,13845.798384310001,30.574120680001215,53044.41014976 2025-11-13,21:29:33.000,317,11152610,122965,0,1763069372,13845.784911689996,30.574120680001215,53044.43111112 2025-11-13,21:29:34.000,317,11152557,122925,0,1763069373,13845.791647999991,30.524776769998425,53044.41014976 2025-11-13,21:29:35.000,317,11152627,122685,0,1763069374,13845.764702759996,30.47543286000291,53044.43111112 2025-11-13,21:29:36.000,317,11152524,122325,0,1763069375,13845.744493829996,30.43313807999948,53044.4590596 2025-11-13,21:29:37.000,317,11152605,122165,0,1763069376,13845.771439069991,30.404941560002044,53044.34726568001 2025-11-13,21:29:38.000,317,11152599,122285,0,1763069377,13845.791647999991,30.404941560002044,53044.34027856 2025-11-13,21:29:39.000,317,11152555,122445,0,1763069378,13845.852274789991,30.362646779998613,53044.3891884 2025-11-13,21:29:40.000,317,11152564,122245,0,1763069379,13845.879220030001,30.341499390000536,53044.29835584001 2025-11-13,21:29:41.000,317,11152564,122565,0,1763069380,13845.960055750002,30.3133028700031,53044.33329144 2025-11-13,21:29:42.000,317,11152603,122125,0,1763069381,13845.933110509992,30.27100808999967,53044.29136872 2025-11-13,21:29:43.000,317,11152587,122565,0,1763069382,13846.013946229992,30.221664180004154,53044.326304320006 2025-11-13,21:29:44.000,317,11152575,122485,0,1763069383,13846.135199809993,30.186418530000083,53044.33329144 2025-11-13,21:29:45.000,317,11152530,122205,0,1763069384,13846.236244459993,30.108878099999856,53044.26342024 2025-11-13,21:29:46.000,317,11152573,122485,0,1763069385,13846.290134939998,30.03838679999899,53044.26342024 2025-11-13,21:29:47.000,317,11152625,122765,0,1763069386,13846.310343869998,30.02428854000027,53044.31233008 2025-11-13,21:29:48.000,317,11152626,122445,0,1763069387,13846.438333759994,29.974944630004757,53044.24944600001 2025-11-13,21:29:49.000,317,11152575,122325,0,1763069388,13846.48548792999,29.946748110000044,53044.31233008 2025-11-13,21:29:50.000,317,11152599,122245,0,1763069389,13846.58653257999,29.981993760004116,53044.26342024 2025-11-13,21:29:51.000,317,11152556,122325,0,1763069390,13846.62695043999,30.03133766999963,53044.33329144 2025-11-13,21:29:52.000,317,11152603,122245,0,1763069391,13846.70778615999,30.07363245000306,53044.2843816 2025-11-13,21:29:53.000,317,11152557,122405,0,1763069392,13846.7347314,30.101828970000497,53044.29136872 2025-11-13,21:29:54.000,317,11152574,122325,0,1763069393,13846.802094499995,30.08068158000242,53044.26342024 2025-11-13,21:29:55.000,317,11152575,122205,0,1763069394,13846.89640284,30.13707462000457,53044.34726568001 2025-11-13,21:29:56.000,317,11152531,122325,0,1763069395,13846.882930219996,30.130025489997934,53044.29136872 2025-11-13,21:29:57.000,317,11152558,122045,0,1763069396,13846.9368207,30.158222010002646,53044.305342960004 2025-11-13,21:29:58.000,317,11152512,122205,0,1763069397,13846.930084389991,30.2005167899988,53044.326304320006 2025-11-13,21:29:59.000,317,11152565,122645,0,1763069398,13847.004183799996,30.228713310003513,53044.34027856 2025-11-13,21:30:00.000,317,11152511,122805,0,1763069399,13847.058074280001,30.25690983000095,53044.375214160005 2025-11-13,21:30:01.000,317,11152517,122725,0,1763069400,13847.118701070001,30.27100808999967,53044.39617552001 2025-11-13,21:30:02.000,317,11152506,122685,0,1763069401,13847.111964759992,30.25690983000095,53044.424124000005 2025-11-13,21:30:03.000,317,11152590,122365,0,1763069402,13847.145646309997,30.228713310003513,53044.36822704001 2025-11-13,21:30:04.000,317,11152531,122485,0,1763069403,13847.213009409992,30.25690983000095,53044.41713688001 2025-11-13,21:30:05.000,317,11152638,122605,0,1763069404,13847.307317749997,30.27100808999967,53044.45207248 2025-11-13,21:30:06.000,317,11152543,122565,0,1763069405,13847.327526679997,30.214615050004795,53044.50098232 2025-11-13,21:30:07.000,317,11152536,122125,0,1763069406,13847.388153469998,30.24986070000159,53044.48002096 2025-11-13,21:30:08.000,317,11152563,122245,0,1763069407,13847.455516569993,30.172320270001364,53044.493995200006 2025-11-13,21:30:09.000,317,11152533,122565,0,1763069408,13847.502670739988,30.165271140002005,53044.493995200006 2025-11-13,21:30:10.000,317,11152564,122765,0,1763069409,13847.596979079994,30.108878099999856,53044.542905040005 2025-11-13,21:30:11.000,317,11152603,122725,0,1763069410,13847.671078489999,30.108878099999856,53044.50098232 2025-11-13,21:30:12.000,317,11152524,122485,0,1763069411,13847.79233207,30.13707462000457,53044.58482776001 2025-11-13,21:30:13.000,317,11152571,122605,0,1763069412,13847.85295886,30.13707462000457,53044.55687928 2025-11-13,21:30:14.000,317,11152522,122565,0,1763069413,13847.920321959995,30.13707462000457,53044.63373760001 2025-11-13,21:30:15.000,317,11152549,122165,0,1763069414,13848.001157679995,30.094779840001138,53044.640724720004 2025-11-13,21:30:16.000,317,11152545,122405,0,1763069415,13848.08872970999,30.101828970000497,53044.68264744001 2025-11-13,21:30:17.000,317,11152582,122285,0,1763069416,13848.17630174,30.130025489997934,53044.62675048 2025-11-13,21:30:18.000,317,11152591,122125,0,1763069417,13848.277346390001,30.122976359998574,53044.71758304 2025-11-13,21:30:19.000,317,11152539,122485,0,1763069418,13848.351445799992,30.115927229999215,53044.7385444 2025-11-13,21:30:20.000,317,11152570,122245,0,1763069419,13848.391863659992,30.186418530000083,53044.71758304 2025-11-13,21:30:21.000,317,11152563,122045,0,1763069420,13848.445754139997,30.2005167899988,53044.759505760005 2025-11-13,21:30:22.000,317,11152601,122565,0,1763069421,13848.479435690002,30.221664180004154,53044.78745424 2025-11-13,21:30:23.000,317,11152544,122045,0,1763069422,13848.499644620002,30.25690983000095,53044.808415600004 2025-11-13,21:30:24.000,317,11152552,122565,0,1763069423,13848.567007719997,30.285106349998387,53044.8433512 2025-11-13,21:30:25.000,317,11152527,122805,0,1763069424,13848.573744029993,30.30625374000374,53044.89924816001 2025-11-13,21:30:26.000,317,11152517,122485,0,1763069425,13848.593952959993,30.3133028700031,53044.90623528 2025-11-13,21:30:27.000,317,11152643,122565,0,1763069426,13848.587216649998,30.334450260001177,53044.90623528 2025-11-13,21:30:28.000,317,11152583,122445,0,1763069427,13848.614161889993,30.383794170003966,53044.96213224 2025-11-13,21:30:29.000,317,11152631,122245,0,1763069428,13848.634370819993,30.362646779998613,53044.89226104 2025-11-13,21:30:30.000,317,11152662,122445,0,1763069429,13848.567007719997,30.390843300003326,53044.976106480004 2025-11-13,21:30:31.000,317,11152535,122445,0,1763069430,13848.647843439998,30.341499390000536,53045.00405496 2025-11-13,21:30:32.000,317,11152604,122565,0,1763069431,13848.742151779988,30.327401130001817,53045.03200344 2025-11-13,21:30:33.000,317,11152577,122285,0,1763069432,13848.769097019998,30.32035200000246,53045.03200344 2025-11-13,21:30:34.000,317,11152587,122245,0,1763069433,13848.796042259994,30.327401130001817,53045.045977680005 2025-11-13,21:30:35.000,317,11152648,122045,0,1763069434,13848.849932739999,30.285106349998387,53045.045977680005 2025-11-13,21:30:36.000,317,11152597,122725,0,1763069435,13848.876877979994,30.30625374000374,53045.08091328 2025-11-13,21:30:37.000,317,11152581,122325,0,1763069436,13848.98465893999,30.30625374000374,53045.08790040001 2025-11-13,21:30:38.000,317,11152617,122405,0,1763069437,13849.038549419995,30.27100808999967,53045.08790040001 2025-11-13,21:30:39.000,317,11152513,122565,0,1763069438,13849.07223097,30.285106349998387,53045.15078448 2025-11-13,21:30:40.000,317,11152542,122205,0,1763069439,13849.139594069995,30.278057219999027,53045.164758720006 2025-11-13,21:30:41.000,317,11152523,122605,0,1763069440,13849.19348455,30.29920461000438,53045.10187464 2025-11-13,21:30:42.000,317,11152628,122365,0,1763069441,13849.24737502999,30.26395896000031,53045.12982312 2025-11-13,21:30:43.000,317,11152536,122205,0,1763069442,13849.260847649995,30.24986070000159,53045.20668144001 2025-11-13,21:30:44.000,317,11152584,122125,0,1763069443,13849.24737502999,30.25690983000095,53045.1927072 2025-11-13,21:30:45.000,317,11152588,122445,0,1763069444,13849.24737502999,30.24281157000223,53045.17174584 2025-11-13,21:30:46.000,317,11152570,122365,0,1763069445,13849.22716609999,30.25690983000095,53045.26956552 2025-11-13,21:30:47.000,317,11152497,122405,0,1763069446,13849.180011929995,30.235762440002873,53045.276552639996 2025-11-13,21:30:48.000,317,11152530,122405,0,1763069447,13849.14633037999,30.20756591999816,53045.26956552 2025-11-13,21:30:49.000,317,11152499,122245,0,1763069448,13849.099176209995,30.193467659999442,53045.28353976001 2025-11-13,21:30:50.000,317,11152574,122445,0,1763069449,13849.03181311,30.172320270001364,53045.36039808 2025-11-13,21:30:51.000,317,11152439,122525,0,1763069450,13849.03181311,30.0665833200037,53045.29052688 2025-11-13,21:30:52.000,317,11152554,122445,0,1763069451,13848.97118632,30.07363245000306,53045.30450112001 2025-11-13,21:30:53.000,317,11152502,122405,0,1763069452,13848.950977389999,30.03838679999899,53045.28353976001 2025-11-13,21:30:54.000,317,11152615,122205,0,1763069453,13848.937504769994,30.02428854000027,53045.332449600006 2025-11-13,21:30:55.000,317,11152648,122165,0,1763069454,13848.90382321999,29.996092020002834,53045.35341096001 2025-11-13,21:30:56.000,317,11152631,122365,0,1763069455,13848.863405359989,30.01723941000091,53045.3673852 2025-11-13,21:30:57.000,317,11152556,122085,0,1763069456,13848.897086909994,29.981993760004116,53045.35341096001 2025-11-13,21:30:58.000,317,11152569,122205,0,1763069457,13848.870141669999,30.010190280001552,53045.30450112001 2025-11-13,21:30:59.000,317,11152628,122285,0,1763069458,13848.870141669999,30.02428854000027,53045.34642384 2025-11-13,21:31:00.000,317,11152589,122205,0,1763069459,13848.836460119994,30.003141150002193,53045.34642384 2025-11-13,21:31:01.000,317,11152593,122445,0,1763069460,13848.836460119994,30.03838679999899,53045.35341096001 2025-11-13,21:31:02.000,317,11152619,122725,0,1763069461,13848.816251189994,30.052485059997707,53045.35341096001 2025-11-13,21:31:03.000,317,11152573,122725,0,1763069462,13848.822987499989,30.07363245000306,53045.35341096001 2025-11-13,21:31:04.000,317,11152535,122285,0,1763069463,13848.809514879998,30.122976359998574,53045.381359440005 2025-11-13,21:31:05.000,317,11152595,122925,0,1763069464,13848.863405359989,30.122976359998574,53045.33943672 2025-11-13,21:31:06.000,317,11152506,122365,0,1763069465,13848.876877979994,30.122976359998574,53045.311488240004 2025-11-13,21:31:07.000,317,11152585,122445,0,1763069466,13848.876877979994,30.172320270001364,53045.35341096001 2025-11-13,21:31:08.000,317,11152501,122245,0,1763069467,13848.856669049994,30.144123750003928,53045.31847536 2025-11-13,21:31:09.000,317,11152587,122125,0,1763069468,13848.863405359989,30.144123750003928,53045.332449600006 2025-11-13,21:31:10.000,317,11152590,121965,0,1763069469,13848.802778569989,30.122976359998574,53045.32546248001 2025-11-13,21:31:11.000,317,11152536,122445,0,1763069470,13848.782569639989,30.122976359998574,53045.34642384 2025-11-13,21:31:12.000,317,11152625,122245,0,1763069471,13848.789305949998,30.165271140002005,53045.38834656 2025-11-13,21:31:13.000,317,11152626,122565,0,1763069472,13848.816251189994,30.186418530000083,53045.36039808 2025-11-13,21:31:14.000,317,11152557,122205,0,1763069473,13848.796042259994,30.158222010002646,53045.37437232001 2025-11-13,21:31:15.000,317,11152549,122525,0,1763069474,13848.782569639989,30.151172880003287,53045.33943672 2025-11-13,21:31:16.000,317,11152533,122485,0,1763069475,13848.762360709989,30.122976359998574,53045.381359440005 2025-11-13,21:31:17.000,317,11152601,122605,0,1763069476,13848.721942849988,30.179369400000724,53045.332449600006 2025-11-13,21:31:18.000,317,11152555,122485,0,1763069477,13848.688261299998,30.179369400000724,53045.36039808 2025-11-13,21:31:19.000,317,11152578,122365,0,1763069478,13848.688261299998,30.151172880003287,53045.42328216001 2025-11-13,21:31:20.000,317,11152516,122765,0,1763069479,13848.681524989988,30.172320270001364,53045.36039808 2025-11-13,21:31:21.000,317,11152590,122525,0,1763069480,13848.715206539993,30.115927229999215,53045.40232080001 2025-11-13,21:31:22.000,317,11152577,122405,0,1763069481,13848.647843439998,30.144123750003928,53045.46520488 2025-11-13,21:31:23.000,317,11152609,122525,0,1763069482,13848.688261299998,30.172320270001364,53045.430269280005 2025-11-13,21:31:24.000,317,11152541,122085,0,1763069483,13848.661316059988,30.158222010002646,53045.39533368 2025-11-13,21:31:25.000,317,11152521,122405,0,1763069484,13848.627634509998,30.13707462000457,53045.39533368 2025-11-13,21:31:26.000,317,11152541,122245,0,1763069485,13848.627634509998,30.193467659999442,53045.40232080001 2025-11-13,21:31:27.000,317,11152577,122725,0,1763069486,13848.620898200003,30.2005167899988,53045.42328216001 2025-11-13,21:31:28.000,317,11152522,122765,0,1763069487,13848.654579749993,30.172320270001364,53045.46520488 2025-11-13,21:31:29.000,317,11152606,122605,0,1763069488,13848.647843439998,30.228713310003513,53045.381359440005 2025-11-13,21:31:30.000,317,11152618,122565,0,1763069489,13848.721942849988,30.20756591999816,53045.4372564 2025-11-13,21:31:31.000,317,11152615,122205,0,1763069490,13848.742151779988,30.235762440002873,53045.444243519996 2025-11-13,21:31:32.000,317,11152520,122365,0,1763069491,13848.742151779988,30.25690983000095,53045.4372564 2025-11-13,21:31:33.000,317,11152581,122605,0,1763069492,13848.809514879998,30.24986070000159,53045.47219200001 2025-11-13,21:31:34.000,317,11152521,122445,0,1763069493,13848.849932739999,30.292155479997746,53045.4372564 2025-11-13,21:31:35.000,317,11152613,122365,0,1763069494,13848.930768459999,30.355597649999254,53045.47219200001 2025-11-13,21:31:36.000,317,11152584,122365,0,1763069495,13848.977922629994,30.369695909997972,53045.49315336001 2025-11-13,21:31:37.000,317,11152590,122365,0,1763069496,13849.01160418,30.42608895000012,53045.4372564 2025-11-13,21:31:38.000,317,11152574,121925,0,1763069497,13849.099176209995,30.48953112000163,53045.48616624 2025-11-13,21:31:39.000,317,11152594,122485,0,1763069498,13849.159802999995,30.510678509999707,53045.52110184001 2025-11-13,21:31:40.000,317,11152503,122285,0,1763069499,13849.16653930999,30.560022420002497,53045.46520488 2025-11-13,21:31:41.000,317,11152612,122365,0,1763069500,13849.22716609999,30.588218939999933,53045.51411472 2025-11-13,21:31:42.000,317,11152580,122205,0,1763069501,13849.26758395999,30.60936632999801,53045.5071276 2025-11-13,21:31:43.000,317,11152634,122205,0,1763069502,13849.27432027,30.60231719999865,53045.500140480006 2025-11-13,21:31:44.000,317,11152654,122765,0,1763069503,13849.240638719995,30.588218939999933,53045.5071276 2025-11-13,21:31:45.000,317,11152558,122205,0,1763069504,13849.26758395999,30.581169810000574,53045.55603744 2025-11-13,21:31:46.000,317,11152561,122365,0,1763069505,13849.18674823999,30.53887503000442,53045.5071276 2025-11-13,21:31:47.000,317,11152604,122405,0,1763069506,13849.119385139995,30.47543286000291,53045.52808896 2025-11-13,21:31:48.000,317,11152546,122405,0,1763069507,13849.11264883,30.42608895000012,53045.51411472 2025-11-13,21:31:49.000,317,11152583,122285,0,1763069508,13849.04528572999,30.376745040004607,53045.51411472 2025-11-13,21:31:50.000,317,11152613,122085,0,1763069509,13849.01160418,30.348548519999895,53045.61892152001 2025-11-13,21:31:51.000,317,11152631,122525,0,1763069510,13848.977922629994,30.292155479997746,53045.54206320001 2025-11-13,21:31:52.000,317,11152564,122285,0,1763069511,13849.01160418,30.26395896000031,53045.62590864 2025-11-13,21:31:53.000,317,11152580,122445,0,1763069512,13848.98465893999,30.278057219999027,53045.59097304001 2025-11-13,21:31:54.000,317,11152579,122125,0,1763069513,13849.02507679999,30.26395896000031,53045.58398592 2025-11-13,21:31:55.000,317,11152566,122525,0,1763069514,13849.03181311,30.292155479997746,53045.57001168001 2025-11-13,21:31:56.000,317,11152530,122525,0,1763069515,13849.03181311,30.27100808999967,53045.59097304001 2025-11-13,21:31:57.000,317,11152587,122645,0,1763069516,13849.07223097,30.25690983000095,53045.597960160005 2025-11-13,21:31:58.000,317,11152561,122405,0,1763069517,13849.13285776,30.27100808999967,53045.59097304001 2025-11-13,21:31:59.000,317,11152579,122685,0,1763069518,13849.16653930999,30.29920461000438,53045.611934399996 2025-11-13,21:32:00.000,317,11152590,122245,0,1763069519,13849.19348455,30.30625374000374,53045.611934399996 2025-11-13,21:32:01.000,317,11152604,122125,0,1763069520,13849.180011929995,30.327401130001817,53045.54206320001 2025-11-13,21:32:02.000,317,11152510,122485,0,1763069521,13849.31473813,30.341499390000536,53045.60494728 2025-11-13,21:32:03.000,317,11152663,122485,0,1763069522,13849.348419679991,30.327401130001817,53045.61892152001 2025-11-13,21:32:04.000,317,11152559,122365,0,1763069523,13849.368628609991,30.29920461000438,53045.5769988 2025-11-13,21:32:05.000,317,11152543,122365,0,1763069524,13849.368628609991,30.30625374000374,53045.48616624 2025-11-13,21:32:06.000,317,11152484,122525,0,1763069525,13849.456200640001,30.29920461000438,53045.500140480006 2025-11-13,21:32:07.000,317,11152621,122525,0,1763069526,13849.409046469991,30.285106349998387,53045.56302456 2025-11-13,21:32:08.000,317,11152542,122685,0,1763069527,13849.41578278,30.278057219999027,53045.53507608 2025-11-13,21:32:09.000,317,11152627,122885,0,1763069528,13849.402310159996,30.27100808999967,53045.51411472 2025-11-13,21:32:10.000,317,11152619,122565,0,1763069529,13849.449464329991,30.193467659999442,53045.52110184001 2025-11-13,21:32:11.000,317,11152625,122645,0,1763069530,13849.449464329991,30.228713310003513,53045.45821776 2025-11-13,21:32:12.000,317,11152528,122645,0,1763069531,13849.489882189991,30.228713310003513,53045.5071276 2025-11-13,21:32:13.000,317,11152541,122485,0,1763069532,13849.577454220002,30.235762440002873,53045.48616624 2025-11-13,21:32:14.000,317,11152566,122485,0,1763069533,13849.530300049992,30.25690983000095,53045.49315336001 2025-11-13,21:32:15.000,317,11152598,122485,0,1763069534,13849.537036360001,30.292155479997746,53045.5071276 2025-11-13,21:32:16.000,317,11152594,122685,0,1763069535,13849.563981599997,30.292155479997746,53045.55603744 2025-11-13,21:32:17.000,317,11152534,122565,0,1763069536,13849.557245290001,30.348548519999895,53045.52110184001 2025-11-13,21:32:18.000,317,11152544,122285,0,1763069537,13849.570717909992,30.341499390000536,53045.479179120004 2025-11-13,21:32:19.000,317,11152570,122525,0,1763069538,13849.577454220002,30.32035200000246,53045.5071276 2025-11-13,21:32:20.000,317,11152588,122445,0,1763069539,13849.597663150002,30.43313807999948,53045.46520488 2025-11-13,21:32:21.000,317,11152580,122765,0,1763069540,13849.611135769992,30.42608895000012,53045.46520488 2025-11-13,21:32:22.000,317,11152552,122805,0,1763069541,13849.624608389997,30.411990690001403,53045.45821776 2025-11-13,21:32:23.000,317,11152600,122765,0,1763069542,13849.665026249997,30.43313807999948,53045.45123064001 2025-11-13,21:32:24.000,317,11152489,122605,0,1763069543,13849.611135769992,30.461334600004193,53045.444243519996 2025-11-13,21:32:25.000,317,11152539,122485,0,1763069544,13849.590926839992,30.48248199000227,53045.41629504 2025-11-13,21:32:26.000,317,11152512,122485,0,1763069545,13849.577454220002,30.510678509999707,53045.430269280005 2025-11-13,21:32:27.000,317,11152578,122685,0,1763069546,13849.543772669997,30.552973290003138,53045.45123064001 2025-11-13,21:32:28.000,317,11152545,122565,0,1763069547,13849.543772669997,30.517727639999066,53045.430269280005 2025-11-13,21:32:29.000,317,11152594,122685,0,1763069548,13849.523563739996,30.524776769998425,53045.39533368 2025-11-13,21:32:30.000,317,11152560,122565,0,1763069549,13849.489882189991,30.503629380000348,53045.37437232001 2025-11-13,21:32:31.000,317,11152608,122565,0,1763069550,13849.476409570001,30.581169810000574,53045.430269280005 2025-11-13,21:32:32.000,317,11152626,122845,0,1763069551,13849.388837539991,30.53887503000442,53045.34642384 2025-11-13,21:32:33.000,317,11152563,122365,0,1763069552,13849.361892299996,30.567071550001856,53045.332449600006 2025-11-13,21:32:34.000,317,11152555,122765,0,1763069553,13849.382101229996,30.581169810000574,53045.33943672 2025-11-13,21:32:35.000,317,11152610,122605,0,1763069554,13849.348419679991,30.574120680001215,53045.29052688 2025-11-13,21:32:36.000,317,11152507,122605,0,1763069555,13849.348419679991,30.567071550001856,53045.276552639996 2025-11-13,21:32:37.000,317,11152619,122605,0,1763069556,13849.35515599,30.567071550001856,53045.276552639996 2025-11-13,21:32:38.000,317,11152542,122605,0,1763069557,13849.33494706,30.588218939999933,53045.25559128001 2025-11-13,21:32:39.000,317,11152611,122325,0,1763069558,13849.301265509996,30.595268069999292,53045.18572008001 2025-11-13,21:32:40.000,317,11152551,122445,0,1763069559,13849.2945292,30.644611980002082,53045.19969432 2025-11-13,21:32:41.000,317,11152598,122565,0,1763069560,13849.26758395999,30.644611980002082,53045.143797360004 2025-11-13,21:32:42.000,317,11152571,122405,0,1763069561,13849.27432027,30.66575937000016,53045.15078448 2025-11-13,21:32:43.000,317,11152628,122445,0,1763069562,13849.281056579995,30.679857629998878,53045.1927072 2025-11-13,21:32:44.000,317,11152539,122485,0,1763069563,13849.281056579995,30.637562850002723,53045.15078448 2025-11-13,21:32:45.000,317,11152560,122645,0,1763069564,13849.27432027,30.66575937000016,53045.15777160001 2025-11-13,21:32:46.000,317,11152565,122605,0,1763069565,13849.321474439996,30.679857629998878,53045.108861759996 2025-11-13,21:32:47.000,317,11152658,122765,0,1763069566,13849.33494706,30.686906759998237,53045.08091328 2025-11-13,21:32:48.000,317,11152526,122605,0,1763069567,13849.361892299996,30.66575937000016,53045.10187464 2025-11-13,21:32:49.000,317,11152614,122525,0,1763069568,13849.361892299996,30.71510328000295,53045.11584888001 2025-11-13,21:32:50.000,317,11152533,122885,0,1763069569,13849.39557385,30.750348929999745,53045.08091328 2025-11-13,21:32:51.000,317,11152576,122365,0,1763069570,13849.361892299996,30.72215241000231,53045.08091328 2025-11-13,21:32:52.000,317,11152566,122405,0,1763069571,13849.361892299996,30.70805415000359,53045.05995192 2025-11-13,21:32:53.000,317,11152625,122645,0,1763069572,13849.368628609991,30.771496319997823,53045.05995192 2025-11-13,21:32:54.000,317,11152542,122405,0,1763069573,13849.368628609991,30.806741970001895,53045.08091328 2025-11-13,21:32:55.000,317,11152611,122645,0,1763069574,13849.435991710001,30.785594580003817,53045.03899056001 2025-11-13,21:32:56.000,317,11152571,122565,0,1763069575,13849.469673259991,30.827889359999972,53045.00405496 2025-11-13,21:32:57.000,317,11152557,123045,0,1763069576,13849.462936949996,30.813791100001254,53045.00405496 2025-11-13,21:32:58.000,317,11152617,122925,0,1763069577,13849.449464329991,30.89133153000148,53045.03200344 2025-11-13,21:32:59.000,317,11152535,122885,0,1763069578,13849.442728019996,30.926577179998276,53045.01104208 2025-11-13,21:33:00.000,317,11152492,123205,0,1763069579,13849.476409570001,30.961822830002347,53045.02501632 2025-11-13,21:33:01.000,317,11152604,123125,0,1763069580,13849.503354809996,30.919528049998917,53044.96911936001 2025-11-13,21:33:02.000,317,11152553,123365,0,1763069581,13849.550508979992,30.93362631000491,53045.03899056001 2025-11-13,21:33:03.000,317,11152604,123365,0,1763069582,13849.563981599997,30.975921090001066,53044.976106480004 2025-11-13,21:33:04.000,317,11152625,123485,0,1763069583,13849.570717909992,30.93362631000491,53045.0529648 2025-11-13,21:33:05.000,317,11152518,123325,0,1763069584,13849.557245290001,30.982970220000425,53044.94815800001 2025-11-13,21:33:06.000,317,11152544,123445,0,1763069585,13849.597663150002,30.95477370000299,53044.976106480004 2025-11-13,21:33:07.000,317,11152632,123525,0,1763069586,13849.570717909992,30.975921090001066,53044.95514512 2025-11-13,21:33:08.000,317,11152535,123485,0,1763069587,13849.577454220002,31.025265000003856,53045.02501632 2025-11-13,21:33:09.000,317,11152614,123605,0,1763069588,13849.624608389997,31.01116673999786,53045.05995192 2025-11-13,21:33:10.000,317,11152630,123485,0,1763069589,13849.638081010002,31.046412390001933,53045.0529648 2025-11-13,21:33:11.000,317,11152526,123325,0,1763069590,13849.624608389997,30.968871960001707,53045.06693904001 2025-11-13,21:33:12.000,317,11152548,123685,0,1763069591,13849.577454220002,30.94772457000363,53044.99008072001 2025-11-13,21:33:13.000,317,11152600,123525,0,1763069592,13849.570717909992,30.856085880004684,53044.976106480004 2025-11-13,21:33:14.000,317,11152640,123445,0,1763069593,13849.584190529997,30.84903674999805,53045.05995192 2025-11-13,21:33:15.000,317,11152602,123645,0,1763069594,13849.570717909992,30.84903674999805,53045.03899056001 2025-11-13,21:33:16.000,317,11152588,123245,0,1763069595,13849.570717909992,30.806741970001895,53044.9830936 2025-11-13,21:33:17.000,317,11152512,123565,0,1763069596,13849.543772669997,30.736250670001027,53045.03899056001 2025-11-13,21:33:18.000,317,11152610,123325,0,1763069597,13849.476409570001,30.785594580003817,53044.99008072001 2025-11-13,21:33:19.000,317,11152479,123525,0,1763069598,13849.516827430001,30.743299800000386,53045.03899056001 2025-11-13,21:33:20.000,317,11152660,123365,0,1763069599,13849.476409570001,30.679857629998878,53045.05995192 2025-11-13,21:33:21.000,317,11152588,123365,0,1763069600,13849.442728019996,30.67280849999952,53045.045977680005 2025-11-13,21:33:22.000,317,11152651,123365,0,1763069601,13849.456200640001,30.70100502000423,53045.164758720006 2025-11-13,21:33:23.000,317,11152635,123325,0,1763069602,13849.510091119992,30.623464590004005,53044.99008072001 2025-11-13,21:33:24.000,317,11152460,123485,0,1763069603,13849.442728019996,30.644611980002082,53045.02501632 2025-11-13,21:33:25.000,317,11152569,123285,0,1763069604,13849.469673259991,30.736250670001027,53045.0529648 2025-11-13,21:33:26.000,317,11152609,123325,0,1763069605,13849.41578278,30.764447189998464,53045.10187464 2025-11-13,21:33:27.000,317,11152661,123445,0,1763069606,13849.456200640001,30.792643710003176,53045.00405496 2025-11-13,21:33:28.000,317,11152641,123125,0,1763069607,13849.483145879996,30.771496319997823,53045.0529648 2025-11-13,21:33:29.000,317,11152603,123005,0,1763069608,13849.476409570001,30.785594580003817,53045.01802920001 2025-11-13,21:33:30.000,317,11152505,122965,0,1763069609,13849.483145879996,30.827889359999972,53045.05995192 2025-11-13,21:33:31.000,317,11152579,122765,0,1763069610,13849.462936949996,30.856085880004684,53045.03899056001 2025-11-13,21:33:32.000,317,11152534,122845,0,1763069611,13849.422519089996,30.856085880004684,53044.99008072001 2025-11-13,21:33:33.000,317,11152548,122845,0,1763069612,13849.41578278,30.88428240000212,53045.0529648 2025-11-13,21:33:34.000,317,11152522,122525,0,1763069613,13849.449464329991,30.856085880004684,53045.06693904001 2025-11-13,21:33:35.000,317,11152539,122565,0,1763069614,13849.422519089996,30.84903674999805,53045.02501632 2025-11-13,21:33:36.000,317,11152502,122965,0,1763069615,13849.409046469991,30.89133153000148,53045.01104208 2025-11-13,21:33:37.000,317,11152636,122525,0,1763069616,13849.33494706,30.95477370000299,53045.02501632 2025-11-13,21:33:38.000,317,11152615,122405,0,1763069617,13849.31473813,30.94772457000363,53045.00405496 2025-11-13,21:33:39.000,317,11152581,122125,0,1763069618,13849.281056579995,30.968871960001707,53045.01802920001 2025-11-13,21:33:40.000,317,11152604,122365,0,1763069619,13849.28779288999,30.919528049998917,53045.045977680005 2025-11-13,21:33:41.000,317,11152530,122205,0,1763069620,13849.24737502999,30.9054297900002,53045.06693904001 2025-11-13,21:33:42.000,317,11152533,122165,0,1763069621,13849.19348455,30.863135010004044,53045.00405496 2025-11-13,21:33:43.000,317,11152593,122365,0,1763069622,13849.11264883,30.84903674999805,53044.95514512 2025-11-13,21:33:44.000,317,11152575,122565,0,1763069623,13849.06549465999,30.785594580003817,53044.92020952001 2025-11-13,21:33:45.000,317,11152514,122525,0,1763069624,13849.07223097,30.70100502000423,53044.90623528 2025-11-13,21:33:46.000,317,11152559,122405,0,1763069625,13849.07223097,30.70100502000423,53044.90623528 2025-11-13,21:33:47.000,317,11152538,122205,0,1763069626,13849.04528572999,30.6587102400008,53044.89226104 2025-11-13,21:33:48.000,317,11152588,122245,0,1763069627,13849.02507679999,30.644611980002082,53044.86431256 2025-11-13,21:33:49.000,317,11152550,122245,0,1763069628,13849.06549465999,30.644611980002082,53044.83636408 2025-11-13,21:33:50.000,317,11152498,122365,0,1763069629,13849.11264883,30.630513720003364,53044.808415600004 2025-11-13,21:33:51.000,317,11152509,122565,0,1763069630,13849.08570358999,30.644611980002082,53044.79444136 2025-11-13,21:33:52.000,317,11152516,122285,0,1763069631,13849.12612144999,30.70805415000359,53044.759505760005 2025-11-13,21:33:53.000,317,11152548,122525,0,1763069632,13849.19348455,30.693955890004872,53044.79444136 2025-11-13,21:33:54.000,317,11152519,122645,0,1763069633,13849.240638719995,30.750348929999745,53044.80142848001 2025-11-13,21:33:55.000,317,11152571,122445,0,1763069634,13849.27432027,30.806741970001895,53044.71758304 2025-11-13,21:33:56.000,317,11152541,122365,0,1763069635,13849.28779288999,30.84903674999805,53044.78046712001 2025-11-13,21:33:57.000,317,11152585,122125,0,1763069636,13849.32821074999,30.89838066000084,53044.74553152 2025-11-13,21:33:58.000,317,11152530,122365,0,1763069637,13849.429255399991,30.961822830002347,53044.73155728001 2025-11-13,21:33:59.000,317,11152598,122165,0,1763069638,13849.422519089996,30.968871960001707,53044.73155728001 2025-11-13,21:34:00.000,317,11152584,122365,0,1763069639,13849.442728019996,30.968871960001707,53044.68963456 2025-11-13,21:34:01.000,317,11152622,122365,0,1763069640,13849.456200640001,31.018215870004497,53044.71758304 2025-11-13,21:34:02.000,317,11152558,122485,0,1763069641,13849.456200640001,30.975921090001066,53044.6686732 2025-11-13,21:34:03.000,317,11152588,122645,0,1763069642,13849.462936949996,30.968871960001707,53044.6686732 2025-11-13,21:34:04.000,317,11152570,122565,0,1763069643,13849.449464329991,30.95477370000299,53044.640724720004 2025-11-13,21:34:05.000,317,11152617,122365,0,1763069644,13849.41578278,30.89133153000148,53044.53591792001 2025-11-13,21:34:06.000,317,11152527,122125,0,1763069645,13849.409046469991,30.813791100001254,53044.55687928 2025-11-13,21:34:07.000,317,11152566,122445,0,1763069646,13849.33494706,30.71510328000295,53044.52194368 2025-11-13,21:34:08.000,317,11152509,122365,0,1763069647,13849.348419679991,30.66575937000016,53044.542905040005 2025-11-13,21:34:09.000,317,11152546,122045,0,1763069648,13849.31473813,30.581169810000574,53044.51495656001 2025-11-13,21:34:10.000,317,11152534,122085,0,1763069649,13849.33494706,30.517727639999066,53044.48002096 2025-11-13,21:34:11.000,317,11152586,122205,0,1763069650,13849.30800181999,30.411990690001403,53044.50796944 2025-11-13,21:34:12.000,317,11152547,122405,0,1763069651,13849.341683369996,30.42608895000012,53044.45207248 2025-11-13,21:34:13.000,317,11152554,122325,0,1763069652,13849.429255399991,30.397892430002685,53044.44508536001 2025-11-13,21:34:14.000,317,11152562,122485,0,1763069653,13849.510091119992,30.42608895000012,53044.39617552001 2025-11-13,21:34:15.000,317,11152492,122485,0,1763069654,13849.557245290001,30.404941560002044,53044.44508536001 2025-11-13,21:34:16.000,317,11152514,122565,0,1763069655,13849.624608389997,30.42608895000012,53044.3542528 2025-11-13,21:34:17.000,317,11152601,122445,0,1763069656,13849.732389349992,30.42608895000012,53044.33329144 2025-11-13,21:34:18.000,317,11152541,122205,0,1763069657,13849.793016139993,30.44018720999884,53044.326304320006 2025-11-13,21:34:19.000,317,11152554,122205,0,1763069658,13849.873851859993,30.503629380000348,53044.326304320006 2025-11-13,21:34:20.000,317,11152597,122605,0,1763069659,13849.974896509993,30.48953112000163,53044.256433120005 2025-11-13,21:34:21.000,317,11152545,122165,0,1763069660,13850.035523299994,30.53887503000442,53044.326304320006 2025-11-13,21:34:22.000,317,11152545,122325,0,1763069661,13850.096150089994,30.581169810000574,53044.326304320006 2025-11-13,21:34:23.000,317,11152592,122485,0,1763069662,13850.156776879994,30.581169810000574,53044.36822704001 2025-11-13,21:34:24.000,317,11152615,122325,0,1763069663,13850.16351318999,30.581169810000574,53044.34726568001 2025-11-13,21:34:25.000,317,11152599,122565,0,1763069664,13850.18372211999,30.531825899997784,53044.2843816 2025-11-13,21:34:26.000,317,11152531,122405,0,1763069665,13850.170249499999,30.560022420002497,53044.36822704001 2025-11-13,21:34:27.000,317,11152522,122485,0,1763069666,13850.109622709999,30.552973290003138,53044.36822704001 2025-11-13,21:34:28.000,317,11152507,122445,0,1763069667,13850.048995919999,30.510678509999707,53044.31931720001 2025-11-13,21:34:29.000,317,11152610,122285,0,1763069668,13849.974896509993,30.44018720999884,53044.375214160005 2025-11-13,21:34:30.000,317,11152595,122485,0,1763069669,13849.894060789993,30.383794170003966,53044.326304320006 2025-11-13,21:34:31.000,317,11152509,122285,0,1763069670,13849.826697689998,30.376745040004607,53044.36822704001 2025-11-13,21:34:32.000,317,11152611,122565,0,1763069671,13849.786279829998,30.334450260001177,53044.41014976 2025-11-13,21:34:33.000,317,11152562,122365,0,1763069672,13849.712180419992,30.383794170003966,53044.40316264 2025-11-13,21:34:34.000,317,11152628,122485,0,1763069673,13849.651553629992,30.397892430002685,53044.375214160005 2025-11-13,21:34:35.000,317,11152491,122445,0,1763069674,13849.651553629992,30.397892430002685,53044.36123992 2025-11-13,21:34:36.000,317,11152527,122405,0,1763069675,13849.638081010002,30.43313807999948,53044.36123992 2025-11-13,21:34:37.000,317,11152533,122405,0,1763069676,13849.685235179997,30.4472363399982,53044.43111112 2025-11-13,21:34:38.000,317,11152595,122245,0,1763069677,13849.665026249997,30.47543286000291,53044.39617552001 2025-11-13,21:34:39.000,317,11152511,122165,0,1763069678,13849.752598279993,30.49658025000099,53044.375214160005 2025-11-13,21:34:40.000,317,11152514,122205,0,1763069679,13849.806488759998,30.595268069999292,53044.326304320006 2025-11-13,21:34:41.000,317,11152629,122285,0,1763069680,13849.894060789993,30.60936632999801,53044.36123992 2025-11-13,21:34:42.000,317,11152531,122565,0,1763069681,13849.894060789993,30.6587102400008,53044.33329144 2025-11-13,21:34:43.000,317,11152566,122205,0,1763069682,13849.968160199998,30.750348929999745,53044.34027856 2025-11-13,21:34:44.000,317,11152584,121965,0,1763069683,13850.028786989998,30.771496319997823,53044.36822704001 2025-11-13,21:34:45.000,317,11152578,122325,0,1763069684,13850.082677469989,30.813791100001254,53044.34027856 2025-11-13,21:34:46.000,317,11152481,122085,0,1763069685,13850.102886399989,30.84198761999869,53044.375214160005 2025-11-13,21:34:47.000,317,11152515,122365,0,1763069686,13850.116359019994,30.870184140003403,53044.44508536001 2025-11-13,21:34:48.000,317,11152609,122125,0,1763069687,13850.109622709999,30.863135010004044,53044.424124000005 2025-11-13,21:34:49.000,317,11152570,122405,0,1763069688,13850.156776879994,30.856085880004684,53044.53591792001 2025-11-13,21:34:50.000,317,11152586,122245,0,1763069689,13850.082677469989,30.799692840002535,53044.48002096 2025-11-13,21:34:51.000,317,11152558,122485,0,1763069690,13850.042259609989,30.84198761999869,53044.52194368 2025-11-13,21:34:52.000,317,11152543,122285,0,1763069691,13849.961423889989,30.84903674999805,53044.48002096 2025-11-13,21:34:53.000,317,11152530,122445,0,1763069692,13849.853642929993,30.771496319997823,53044.50796944 2025-11-13,21:34:54.000,317,11152582,122205,0,1763069693,13849.786279829998,30.743299800000386,53044.53591792001 2025-11-13,21:34:55.000,317,11152556,122125,0,1763069694,13849.678498870002,30.65166111000144,53044.57085352 2025-11-13,21:34:56.000,317,11152515,122165,0,1763069695,13849.597663150002,30.630513720003364,53044.61277624001 2025-11-13,21:34:57.000,317,11152550,122045,0,1763069696,13849.489882189991,30.574120680001215,53044.60578912001 2025-11-13,21:34:58.000,317,11152574,121965,0,1763069697,13849.435991710001,30.531825899997784,53044.61976336 2025-11-13,21:34:59.000,317,11152594,122525,0,1763069698,13849.33494706,30.531825899997784,53044.62675048 2025-11-13,21:35:00.000,317,11152595,122045,0,1763069699,13849.31473813,30.454285470004834,53044.6686732 2025-11-13,21:35:01.000,317,11152583,122405,0,1763069700,13849.240638719995,30.4472363399982,53044.640724720004 2025-11-13,21:35:02.000,317,11152539,122245,0,1763069701,13849.220429789995,30.454285470004834,53044.661686080006 2025-11-13,21:35:03.000,317,11152501,122285,0,1763069702,13849.180011929995,30.42608895000012,53044.6686732 2025-11-13,21:35:04.000,317,11152630,122205,0,1763069703,13849.180011929995,30.43313807999948,53044.710595920005 2025-11-13,21:35:05.000,317,11152567,122565,0,1763069704,13849.22716609999,30.419039820000762,53044.661686080006 2025-11-13,21:35:06.000,317,11152560,122325,0,1763069705,13849.20695716999,30.454285470004834,53044.68963456 2025-11-13,21:35:07.000,317,11152553,122005,0,1763069706,13849.22716609999,30.54592416000378,53044.640724720004 2025-11-13,21:35:08.000,317,11152549,122325,0,1763069707,13849.2945292,30.54592416000378,53044.68963456 2025-11-13,21:35:09.000,317,11152534,122285,0,1763069708,13849.368628609991,30.623464590004005,53044.69662168 2025-11-13,21:35:10.000,317,11152517,122565,0,1763069709,13849.456200640001,30.616415460004646,53044.710595920005 2025-11-13,21:35:11.000,317,11152630,122245,0,1763069710,13849.510091119992,30.693955890004872,53044.7385444 2025-11-13,21:35:12.000,317,11152572,122245,0,1763069711,13849.624608389997,30.757398059999105,53044.72457016 2025-11-13,21:35:13.000,317,11152648,122165,0,1763069712,13849.644817319997,30.785594580003817,53044.74553152 2025-11-13,21:35:14.000,317,11152637,122405,0,1763069713,13849.685235179997,30.863135010004044,53044.7385444 2025-11-13,21:35:15.000,317,11152519,122085,0,1763069714,13849.671762559992,30.89133153000148,53044.69662168 2025-11-13,21:35:16.000,317,11152559,122205,0,1763069715,13849.718916730002,30.94772457000363,53044.7385444 2025-11-13,21:35:17.000,317,11152620,122205,0,1763069716,13849.745861969997,30.982970220000425,53044.75251864001 2025-11-13,21:35:18.000,317,11152577,122245,0,1763069717,13849.712180419992,30.95477370000299,53044.74553152 2025-11-13,21:35:19.000,317,11152618,122245,0,1763069718,13849.644817319997,30.961822830002347,53044.83636408 2025-11-13,21:35:20.000,317,11152508,122045,0,1763069719,13849.611135769992,30.975921090001066,53044.80142848001 2025-11-13,21:35:21.000,317,11152576,122205,0,1763069720,13849.550508979992,30.94772457000363,53044.85033832001 2025-11-13,21:35:22.000,317,11152573,122205,0,1763069721,13849.503354809996,30.968871960001707,53044.83636408 2025-11-13,21:35:23.000,317,11152552,122045,0,1763069722,13849.368628609991,30.912478919999558,53044.86431256 2025-11-13,21:35:24.000,317,11152588,122205,0,1763069723,13849.35515599,30.912478919999558,53044.86431256 2025-11-13,21:35:25.000,317,11152559,122125,0,1763069724,13849.281056579995,30.9054297900002,53044.86431256 2025-11-13,21:35:26.000,317,11152597,121805,0,1763069725,13849.240638719995,30.93362631000491,53044.927196640005 2025-11-13,21:35:27.000,317,11152549,122125,0,1763069726,13849.20695716999,30.94067544000427,53044.85732544 2025-11-13,21:35:28.000,317,11152548,122245,0,1763069727,13849.220429789995,30.961822830002347,53044.89226104 2025-11-13,21:35:29.000,317,11152573,121845,0,1763069728,13849.17327562,30.975921090001066,53044.85732544 2025-11-13,21:35:30.000,317,11152521,122245,0,1763069729,13849.19348455,30.94067544000427,53044.89226104 2025-11-13,21:35:31.000,317,11152558,122165,0,1763069730,13849.21369348,30.968871960001707,53044.90623528 2025-11-13,21:35:32.000,317,11152505,122005,0,1763069731,13849.19348455,31.06051065000065,53044.89924816001 2025-11-13,21:35:33.000,317,11152635,121925,0,1763069732,13849.25411134,31.1169036900028,53044.90623528 2025-11-13,21:35:34.000,317,11152534,122005,0,1763069733,13849.27432027,31.159198469998955,53044.88527392 2025-11-13,21:35:35.000,317,11152546,121885,0,1763069734,13849.31473813,31.166247599998314,53044.87129968001 2025-11-13,21:35:36.000,317,11152590,122045,0,1763069735,13849.30800181999,31.23673889999918,53044.87129968001 2025-11-13,21:35:37.000,317,11152514,122085,0,1763069736,13849.39557385,31.279033680002613,53044.8433512 2025-11-13,21:35:38.000,317,11152658,121885,0,1763069737,13849.449464329991,31.30018107000069,53044.8433512 2025-11-13,21:35:39.000,317,11152475,121885,0,1763069738,13849.496618500001,31.370672370001557,53044.88527392 2025-11-13,21:35:40.000,317,11152588,121925,0,1763069739,13849.483145879996,31.377721500000916,53044.89226104 2025-11-13,21:35:41.000,317,11152552,122085,0,1763069740,13849.489882189991,31.377721500000916,53044.93418376 2025-11-13,21:35:42.000,317,11152524,121805,0,1763069741,13849.523563739996,31.35657411000284,53044.89924816001 2025-11-13,21:35:43.000,317,11152559,121925,0,1763069742,13849.523563739996,31.377721500000916,53044.85732544 2025-11-13,21:35:44.000,317,11152581,121725,0,1763069743,13849.570717909992,31.391819759999635,53044.82238984001 2025-11-13,21:35:45.000,317,11152503,121645,0,1763069744,13849.570717909992,31.314279329999408,53044.8433512 2025-11-13,21:35:46.000,317,11152621,121765,0,1763069745,13849.590926839992,31.30018107000069,53044.82238984001 2025-11-13,21:35:47.000,317,11152534,121645,0,1763069746,13849.658289940002,31.279033680002613,53044.8433512 2025-11-13,21:35:48.000,317,11152646,121725,0,1763069747,13849.678498870002,31.271984550003253,53044.88527392 2025-11-13,21:35:49.000,317,11152488,122085,0,1763069748,13849.705444109997,31.29313194000133,53044.829376960006 2025-11-13,21:35:50.000,317,11152518,121765,0,1763069749,13849.705444109997,31.271984550003253,53044.79444136 2025-11-13,21:35:51.000,317,11152580,121685,0,1763069750,13849.759334590002,31.29313194000133,53044.88527392 2025-11-13,21:35:52.000,317,11152570,121405,0,1763069751,13849.846906619998,31.30018107000069,53044.85732544 2025-11-13,21:35:53.000,317,11152601,121445,0,1763069752,13849.853642929993,31.328377589998126,53044.86431256 2025-11-13,21:35:54.000,317,11152538,122005,0,1763069753,13849.914269719993,31.384770630000276,53044.85033832001 2025-11-13,21:35:55.000,317,11152550,121605,0,1763069754,13849.947951269998,31.370672370001557,53044.829376960006 2025-11-13,21:35:56.000,317,11152570,121765,0,1763069755,13850.008578059998,31.391819759999635,53044.829376960006 2025-11-13,21:35:57.000,317,11152547,121525,0,1763069756,13850.075941159994,31.448212800001784,53044.83636408 2025-11-13,21:35:58.000,317,11152623,121445,0,1763069757,13850.109622709999,31.48345844999858,53044.79444136 2025-11-13,21:35:59.000,317,11152537,121405,0,1763069758,13850.156776879994,31.53985149000073,53044.78046712001 2025-11-13,21:36:00.000,317,11152531,121405,0,1763069759,13850.25108522,31.58214627000416,53044.82238984001 2025-11-13,21:36:01.000,317,11152517,121485,0,1763069760,13850.30497569999,31.666735830003745,53044.8433512 2025-11-13,21:36:02.000,317,11152550,121685,0,1763069761,13850.38581141999,31.75837452000269,53044.81540272 2025-11-13,21:36:03.000,317,11152545,121565,0,1763069762,13850.46664713999,31.81476756000484,53044.81540272 2025-11-13,21:36:04.000,317,11152527,121765,0,1763069763,13850.51380131,31.857062340000994,53044.808415600004 2025-11-13,21:36:05.000,317,11152591,121485,0,1763069764,13850.648527509991,31.92755364000186,53044.8433512 2025-11-13,21:36:06.000,317,11152601,121405,0,1763069765,13850.688945369991,31.98394668000401,53044.87129968001 2025-11-13,21:36:07.000,317,11152499,121365,0,1763069766,13850.749572159992,32.04033971999888,53044.8433512 2025-11-13,21:36:08.000,317,11152582,121605,0,1763069767,13850.891034669992,32.033290589999524,53044.878286800005 2025-11-13,21:36:09.000,317,11152568,121485,0,1763069768,13850.931452529992,32.068536240003596,53044.927196640005 2025-11-13,21:36:10.000,317,11152527,121405,0,1763069769,13851.025760869998,32.082634500002314,53044.87129968001 2025-11-13,21:36:11.000,317,11152606,121485,0,1763069770,13851.086387659998,32.13902754000446,53044.86431256 2025-11-13,21:36:12.000,317,11152548,121325,0,1763069771,13851.167223379998,32.18132232000062,53044.83636408 2025-11-13,21:36:13.000,317,11152570,121485,0,1763069772,13851.194168619993,32.23771536000277,53044.9132224 2025-11-13,21:36:14.000,317,11152564,121325,0,1763069773,13851.234586479994,32.27296100999956,53044.96213224 2025-11-13,21:36:15.000,317,11152605,121085,0,1763069774,13851.376048989994,32.301157530004275,53044.94815800001 2025-11-13,21:36:16.000,317,11152521,121245,0,1763069775,13851.396257919994,32.35755056999915,53044.92020952001 2025-11-13,21:36:17.000,317,11152539,121485,0,1763069776,13851.46362101999,32.46328752000409,53044.99008072001 2025-11-13,21:36:18.000,317,11152536,121165,0,1763069777,13851.54445673999,32.428041870000015,53045.03200344 2025-11-13,21:36:19.000,317,11152548,121165,0,1763069778,13851.56466566999,32.44918925999809,53045.00405496 2025-11-13,21:36:20.000,317,11152564,121125,0,1763069779,13851.62529245999,32.491484040001524,53045.00405496 2025-11-13,21:36:21.000,317,11152500,121165,0,1763069780,13851.699391869995,32.49853317000088,53045.01802920001 2025-11-13,21:36:22.000,317,11152586,121445,0,1763069781,13851.68591924999,32.491484040001524,53044.997067840006 2025-11-13,21:36:23.000,317,11152556,121325,0,1763069782,13851.69265556,32.49853317000088,53045.07392616 2025-11-13,21:36:24.000,317,11152587,120765,0,1763069783,13851.67244663,32.540827950004314,53045.06693904001 2025-11-13,21:36:25.000,317,11152571,121285,0,1763069784,13851.679182939995,32.59722098999919,53045.06693904001 2025-11-13,21:36:26.000,317,11152604,121325,0,1763069785,13851.68591924999,32.6254175100039,53045.03200344 2025-11-13,21:36:27.000,317,11152611,121005,0,1763069786,13851.67244663,32.653614030001336,53045.06693904001 2025-11-13,21:36:28.000,317,11152579,121445,0,1763069787,13851.719600799996,32.68885967999813,53045.08790040001 2025-11-13,21:36:29.000,317,11152556,121245,0,1763069788,13851.70612817999,32.73820359000092,53045.122836 2025-11-13,21:36:30.000,317,11152580,121085,0,1763069789,13851.70612817999,32.78049837000435,53045.11584888001 2025-11-13,21:36:31.000,317,11152656,121085,0,1763069790,13851.739809729996,32.82279315000051,53045.164758720006 2025-11-13,21:36:32.000,317,11152559,120965,0,1763069791,13851.72633710999,32.85803880000458,53045.11584888001 2025-11-13,21:36:33.000,317,11152603,121285,0,1763069792,13851.760018659996,32.935579230004805,53045.15078448 2025-11-13,21:36:34.000,317,11152529,121205,0,1763069793,13851.739809729996,32.97787401000096,53045.164758720006 2025-11-13,21:36:35.000,317,11152602,121125,0,1763069794,13851.76675496999,33.04836531000183,53045.17174584 2025-11-13,21:36:36.000,317,11152528,121125,0,1763069795,13851.807172829991,33.08361095999862,53045.164758720006 2025-11-13,21:36:37.000,317,11152530,121085,0,1763069796,13851.840854379996,33.13295487000141,53045.164758720006 2025-11-13,21:36:38.000,317,11152572,120885,0,1763069797,13851.820645449996,33.175249650004844,53045.17174584 2025-11-13,21:36:39.000,317,11152579,120925,0,1763069798,13851.914953790001,33.21049530000164,53045.1927072 2025-11-13,21:36:40.000,317,11152546,120925,0,1763069799,13851.975580580001,33.23164268999972,53045.15777160001 2025-11-13,21:36:41.000,317,11152571,120765,0,1763069800,13852.063152609997,33.28098660000251,53045.18572008001 2025-11-13,21:36:42.000,317,11152653,121205,0,1763069801,13852.177669880002,33.35852703000273,53045.22065568 2025-11-13,21:36:43.000,317,11152543,121005,0,1763069802,13852.231560359993,33.35852703000273,53045.20668144001 2025-11-13,21:36:44.000,317,11152620,120805,0,1763069803,13852.298923459988,33.37967442000081,53045.24161704 2025-11-13,21:36:45.000,317,11152582,121085,0,1763069804,13852.440385969989,33.39377267999953,53045.164758720006 2025-11-13,21:36:46.000,317,11152543,120805,0,1763069805,13852.548166929999,33.351477900003374,53045.17873296 2025-11-13,21:36:47.000,317,11152562,120725,0,1763069806,13852.608793719999,33.30918311999994,53045.2276428 2025-11-13,21:36:48.000,317,11152575,121085,0,1763069807,13852.68289312999,33.3162322499993,53045.26956552 2025-11-13,21:36:49.000,317,11152562,120965,0,1763069808,13852.777201469995,33.27393747000315,53045.25559128001 2025-11-13,21:36:50.000,317,11152524,121285,0,1763069809,13852.88498242999,33.245740949998435,53045.276552639996 2025-11-13,21:36:51.000,317,11152516,120965,0,1763069810,13852.97255446,33.175249650004844,53045.262578400005 2025-11-13,21:36:52.000,317,11152521,121365,0,1763069811,13853.026444939991,33.104758350003976,53045.276552639996 2025-11-13,21:36:53.000,317,11152620,121165,0,1763069812,13853.127489589991,33.111807480003336,53045.35341096001 2025-11-13,21:36:54.000,317,11152539,121125,0,1763069813,13853.174643760001,33.04131618000247,53045.33943672 2025-11-13,21:36:55.000,317,11152532,120725,0,1763069814,13853.235270550002,32.9708248800016,53045.37437232001 2025-11-13,21:36:56.000,317,11152601,120605,0,1763069815,13853.268952099992,32.90033358000073,53045.381359440005 2025-11-13,21:36:57.000,317,11152557,120925,0,1763069816,13853.336315200002,32.886235320002015,53045.40232080001 2025-11-13,21:36:58.000,317,11152561,120965,0,1763069817,13853.369996749992,32.843940539998584,53045.46520488 2025-11-13,21:36:59.000,317,11152584,120765,0,1763069818,13853.343051509997,32.86508793000394,53045.46520488 2025-11-13,21:37:00.000,317,11152581,120805,0,1763069819,13853.396941990002,32.836891409999225,53045.45821776 2025-11-13,21:37:01.000,317,11152523,120845,0,1763069820,13853.390205679993,32.80869489000179,53045.5071276 2025-11-13,21:37:02.000,317,11152537,120765,0,1763069821,13853.417150920002,32.86508793000394,53045.49315336001 2025-11-13,21:37:03.000,317,11152540,120765,0,1763069822,13853.390205679993,32.836891409999225,53045.52110184001 2025-11-13,21:37:04.000,317,11152628,120925,0,1763069823,13853.390205679993,32.836891409999225,53045.5071276 2025-11-13,21:37:05.000,317,11152551,120765,0,1763069824,13853.417150920002,32.81574402000115,53045.52110184001 2025-11-13,21:37:06.000,317,11152646,120845,0,1763069825,13853.430623539993,32.829842279999866,53045.51411472 2025-11-13,21:37:07.000,317,11152530,120805,0,1763069826,13853.437359850002,32.81574402000115,53045.52808896 2025-11-13,21:37:08.000,317,11152490,120885,0,1763069827,13853.430623539993,32.78049837000435,53045.549050320005 2025-11-13,21:37:09.000,317,11152561,120965,0,1763069828,13853.464305089998,32.75230184999964,53045.55603744 2025-11-13,21:37:10.000,317,11152584,120965,0,1763069829,13853.450832469993,32.74525272000028,53045.55603744 2025-11-13,21:37:11.000,317,11152527,120605,0,1763069830,13853.477777710003,32.75230184999964,53045.49315336001 2025-11-13,21:37:12.000,317,11152537,120965,0,1763069831,13853.430623539993,32.80869489000179,53045.52808896 2025-11-13,21:37:13.000,317,11152593,120965,0,1763069832,13853.464305089998,32.82279315000051,53045.549050320005 2025-11-13,21:37:14.000,317,11152539,120645,0,1763069833,13853.437359850002,32.843940539998584,53045.52808896 2025-11-13,21:37:15.000,317,11152558,120725,0,1763069834,13853.444096159998,32.843940539998584,53045.549050320005 2025-11-13,21:37:16.000,317,11152538,120685,0,1763069835,13853.444096159998,32.80869489000179,53045.51411472 2025-11-13,21:37:17.000,317,11152510,120805,0,1763069836,13853.471041399993,32.81574402000115,53045.54206320001 2025-11-13,21:37:18.000,317,11152549,120445,0,1763069837,13853.410414609993,32.836891409999225,53045.53507608 2025-11-13,21:37:19.000,317,11152524,120885,0,1763069838,13853.417150920002,32.79459663000307,53045.54206320001 2025-11-13,21:37:20.000,317,11152533,120885,0,1763069839,13853.343051509997,32.75230184999964,53045.56302456 2025-11-13,21:37:21.000,317,11152532,120565,0,1763069840,13853.248743169992,32.73820359000092,53045.549050320005 2025-11-13,21:37:22.000,317,11152571,120605,0,1763069841,13853.201588999997,32.67476141999941,53045.500140480006 2025-11-13,21:37:23.000,317,11152548,120805,0,1763069842,13853.147698519992,32.64656490000198,53045.57001168001 2025-11-13,21:37:24.000,317,11152577,120765,0,1763069843,13853.066862799991,32.59017185999983,53045.53507608 2025-11-13,21:37:25.000,317,11152564,120885,0,1763069844,13852.979290769996,32.56197534000239,53045.549050320005 2025-11-13,21:37:26.000,317,11152507,120725,0,1763069845,13852.938872909996,32.470336650003446,53045.56302456 2025-11-13,21:37:27.000,317,11152506,120845,0,1763069846,13852.85130088,32.428041870000015,53045.51411472 2025-11-13,21:37:28.000,317,11152577,120805,0,1763069847,13852.74351991999,32.36459969999851,53045.549050320005 2025-11-13,21:37:29.000,317,11152524,120925,0,1763069848,13852.696365749995,32.28705926999828,53045.45123064001 2025-11-13,21:37:30.000,317,11152624,120805,0,1763069849,13852.595321099994,32.22361710000405,53045.47219200001 2025-11-13,21:37:31.000,317,11152600,120405,0,1763069850,13852.58184847999,32.14607667000382,53045.47219200001 2025-11-13,21:37:32.000,317,11152566,120725,0,1763069851,13852.447122279998,32.11788014999911,53045.48616624 2025-11-13,21:37:33.000,317,11152543,120965,0,1763069852,13852.413440729993,32.01214320000145,53045.45821776 2025-11-13,21:37:34.000,317,11152503,120765,0,1763069853,13852.393231799993,31.94870102999994,53045.53507608 2025-11-13,21:37:35.000,317,11152516,120365,0,1763069854,13852.399968109989,31.88525885999843,53045.444243519996 2025-11-13,21:37:36.000,317,11152465,120445,0,1763069855,13852.440385969989,31.821816690004198,53045.49315336001 2025-11-13,21:37:37.000,317,11152596,120765,0,1763069856,13852.406704419998,31.793620169999485,53045.500140480006 2025-11-13,21:37:38.000,317,11152527,120805,0,1763069857,13852.386495489998,31.800669299998845,53045.46520488 2025-11-13,21:37:39.000,317,11152541,120525,0,1763069858,13852.366286559998,31.75837452000269,53045.444243519996 2025-11-13,21:37:40.000,317,11152597,121045,0,1763069859,13852.406704419998,31.76542365000205,53045.42328216001 2025-11-13,21:37:41.000,317,11152560,120685,0,1763069860,13852.426913349998,31.723128869998618,53045.430269280005 2025-11-13,21:37:42.000,317,11152604,120485,0,1763069861,13852.487540139999,31.737227130004612,53045.3673852 2025-11-13,21:37:43.000,317,11152562,120805,0,1763069862,13852.501012759989,31.71607973999926,53045.4372564 2025-11-13,21:37:44.000,317,11152570,121285,0,1763069863,13852.507749069999,31.71607973999926,53045.42328216001 2025-11-13,21:37:45.000,317,11152542,120765,0,1763069864,13852.501012759989,31.71607973999926,53045.42328216001 2025-11-13,21:37:46.000,317,11152519,120565,0,1763069865,13852.588584789999,31.631490179999673,53045.39533368 2025-11-13,21:37:47.000,317,11152549,120885,0,1763069866,13852.615530029994,31.638539309999032,53045.39533368 2025-11-13,21:37:48.000,317,11152541,120485,0,1763069867,13852.615530029994,31.624441050000314,53045.39533368 2025-11-13,21:37:49.000,317,11152541,120685,0,1763069868,13852.655947889994,31.596244530002878,53045.40930792 2025-11-13,21:37:50.000,317,11152501,120565,0,1763069869,13852.696365749995,31.53280236000137,53045.35341096001 2025-11-13,21:37:51.000,317,11152533,120525,0,1763069870,13852.64921158,31.53280236000137,53045.33943672 2025-11-13,21:37:52.000,317,11152520,120965,0,1763069871,13852.64247526999,31.48345844999858,53045.40930792 2025-11-13,21:37:53.000,317,11152505,120805,0,1763069872,13852.635738959994,31.462311060000502,53045.40232080001 2025-11-13,21:37:54.000,317,11152516,120805,0,1763069873,13852.64247526999,31.420016280004347,53045.42328216001 2025-11-13,21:37:55.000,317,11152498,120805,0,1763069874,13852.56163954999,31.391819759999635,53045.35341096001 2025-11-13,21:37:56.000,317,11152503,120485,0,1763069875,13852.501012759989,31.34952498000348,53045.37437232001 2025-11-13,21:37:57.000,317,11152555,120125,0,1763069876,13852.460594899989,31.33542672000476,53045.41629504 2025-11-13,21:37:58.000,317,11152504,120565,0,1763069877,13852.501012759989,31.30018107000069,53045.45123064001 2025-11-13,21:37:59.000,317,11152590,120885,0,1763069878,13852.56163954999,31.145100210000237,53045.430269280005 2025-11-13,21:38:00.000,317,11152571,120205,0,1763069879,13852.521221689989,31.095756300004723,53045.37437232001 2025-11-13,21:38:01.000,317,11152604,120805,0,1763069880,13852.433649659994,31.07460890999937,53045.33943672 2025-11-13,21:38:02.000,317,11152514,120405,0,1763069881,13852.325868699998,31.039363260002574,53045.37437232001 2025-11-13,21:38:03.000,317,11152581,120445,0,1763069882,13852.238296670002,30.982970220000425,53045.430269280005 2025-11-13,21:38:04.000,317,11152531,121085,0,1763069883,13852.157460950002,30.94067544000427,53045.39533368 2025-11-13,21:38:05.000,317,11152550,120285,0,1763069884,13852.049679989992,30.926577179998276,53045.381359440005 2025-11-13,21:38:06.000,317,11152582,120685,0,1763069885,13851.968844269992,30.856085880004684,53045.40232080001 2025-11-13,21:38:07.000,317,11152519,120805,0,1763069886,13851.888008549991,30.785594580003817,53045.46520488 2025-11-13,21:38:08.000,317,11152562,120525,0,1763069887,13851.820645449996,30.785594580003817,53045.45821776 2025-11-13,21:38:09.000,317,11152530,120405,0,1763069888,13851.70612817999,30.757398059999105,53045.40930792 2025-11-13,21:38:10.000,317,11152492,120845,0,1763069889,13851.6522377,30.67280849999952,53045.45123064001 2025-11-13,21:38:11.000,317,11152510,120645,0,1763069890,13851.557929359995,30.66575937000016,53045.430269280005 2025-11-13,21:38:13.000,317,11152510,120805,0,1763069892,13851.4501484,30.693955890004872,53045.45123064001 2025-11-13,21:38:14.000,317,11152582,120485,0,1763069893,13851.349103749999,30.693955890004872,53045.42328216001 2025-11-13,21:38:15.000,317,11152537,120725,0,1763069894,13851.315422199994,30.644611980002082,53045.35341096001 2025-11-13,21:38:16.000,317,11152490,120565,0,1763069895,13851.261531719989,30.70805415000359,53045.34642384 2025-11-13,21:38:17.000,317,11152521,120525,0,1763069896,13851.241322789989,30.743299800000386,53045.38834656 2025-11-13,21:38:18.000,317,11152594,120445,0,1763069897,13851.248059099998,30.750348929999745,53045.38834656 2025-11-13,21:38:19.000,317,11152537,120605,0,1763069898,13851.281740649989,30.736250670001027,53045.34642384 2025-11-13,21:38:20.000,317,11152517,120525,0,1763069899,13851.221113859989,30.785594580003817,53045.30450112001 2025-11-13,21:38:21.000,317,11152545,120285,0,1763069900,13851.194168619993,30.743299800000386,53045.34642384 2025-11-13,21:38:22.000,317,11152546,120285,0,1763069901,13851.194168619993,30.778545450004458,53045.381359440005 2025-11-13,21:38:23.000,317,11152522,120765,0,1763069902,13851.173959689993,30.729201540001668,53045.36039808 2025-11-13,21:38:24.000,317,11152539,120365,0,1763069903,13851.160487069988,30.693955890004872,53045.34642384 2025-11-13,21:38:25.000,317,11152565,120285,0,1763069904,13851.147014449998,30.686906759998237,53045.32546248001 2025-11-13,21:38:26.000,317,11152576,120445,0,1763069905,13851.153750759993,30.644611980002082,53045.30450112001 2025-11-13,21:38:27.000,317,11152573,120685,0,1763069906,13851.167223379998,30.581169810000574,53045.35341096001 2025-11-13,21:38:28.000,317,11152568,120525,0,1763069907,13851.167223379998,30.48953112000163,53045.38834656 2025-11-13,21:38:29.000,317,11152596,120565,0,1763069908,13851.133541829993,30.468383730003552,53045.36039808 2025-11-13,21:38:30.000,317,11152562,120485,0,1763069909,13851.113332899993,30.411990690001403,53045.32546248001 2025-11-13,21:38:31.000,317,11152508,120005,0,1763069910,13851.099860279988,30.411990690001403,53045.37437232001 2025-11-13,21:38:32.000,317,11152554,120405,0,1763069911,13851.099860279988,30.42608895000012,53045.41629504 2025-11-13,21:38:33.000,317,11152617,120525,0,1763069912,13851.025760869998,30.390843300003326,53045.40232080001 2025-11-13,21:38:34.000,317,11152508,120445,0,1763069913,13851.032497179993,30.43313807999948,53045.40930792 2025-11-13,21:38:35.000,317,11152540,120365,0,1763069914,13850.965134079997,30.376745040004607,53045.381359440005 2025-11-13,21:38:36.000,317,11152588,120565,0,1763069915,13850.958397770002,30.419039820000762,53045.3673852 2025-11-13,21:38:37.000,317,11152531,120805,0,1763069916,13850.897770980002,30.397892430002685,53045.36039808 2025-11-13,21:38:38.000,317,11152537,120485,0,1763069917,13850.911243599992,30.43313807999948,53045.36039808 2025-11-13,21:38:39.000,317,11152476,120445,0,1763069918,13850.850616809992,30.411990690001403,53045.430269280005 2025-11-13,21:38:40.000,317,11152506,120485,0,1763069919,13850.803462639997,30.47543286000291,53045.39533368 2025-11-13,21:38:41.000,317,11152507,120605,0,1763069920,13850.769781089992,30.517727639999066,53045.47219200001 2025-11-13,21:38:42.000,317,11152557,120445,0,1763069921,13850.756308470001,30.531825899997784,53045.4372564 2025-11-13,21:38:43.000,317,11152536,120605,0,1763069922,13850.695681680001,30.53887503000442,53045.45123064001 2025-11-13,21:38:44.000,317,11152594,120405,0,1763069923,13850.641791199996,30.552973290003138,53045.40930792 2025-11-13,21:38:45.000,317,11152582,120565,0,1763069924,13850.682209059996,30.623464590004005,53045.430269280005 2025-11-13,21:38:46.000,317,11152518,120405,0,1763069925,13850.63505489,30.65166111000144,53045.444243519996 2025-11-13,21:38:47.000,317,11152545,120845,0,1763069926,13850.587900719991,30.72215241000231,53045.42328216001 2025-11-13,21:38:48.000,317,11152597,120445,0,1763069927,13850.628318579991,30.686906759998237,53045.46520488 2025-11-13,21:38:49.000,317,11152577,120445,0,1763069928,13850.581164409996,30.736250670001027,53045.479179120004 2025-11-13,21:38:50.000,317,11152555,120405,0,1763069929,13850.648527509991,30.771496319997823,53045.52110184001 2025-11-13,21:38:51.000,317,11152573,120325,0,1763069930,13850.63505489,30.799692840002535,53045.47219200001 2025-11-13,21:38:52.000,317,11152501,120205,0,1763069931,13850.608109649991,30.83493848999933,53045.5071276 2025-11-13,21:38:53.000,317,11152516,120165,0,1763069932,13850.621582269996,30.856085880004684,53045.47219200001 2025-11-13,21:38:54.000,317,11152544,120285,0,1763069933,13850.648527509991,30.84198761999869,53045.48616624 2025-11-13,21:38:55.000,317,11152583,120205,0,1763069934,13850.688945369991,30.820840230000613,53045.49315336001 2025-11-13,21:38:56.000,317,11152478,120285,0,1763069935,13850.668736439991,30.856085880004684,53045.479179120004 2025-11-13,21:38:57.000,317,11152540,120205,0,1763069936,13850.675472750001,30.84903674999805,53045.52110184001 2025-11-13,21:38:58.000,317,11152551,120085,0,1763069937,13850.682209059996,30.827889359999972,53045.5071276 2025-11-13,21:38:59.000,317,11152510,120285,0,1763069938,13850.63505489,30.778545450004458,53045.49315336001 2025-11-13,21:39:00.000,317,11152533,120165,0,1763069939,13850.668736439991,30.743299800000386,53045.48616624 2025-11-13,21:39:01.000,317,11152509,120325,0,1763069940,13850.675472750001,30.679857629998878,53045.48616624 2025-11-13,21:39:02.000,317,11152561,120405,0,1763069941,13850.567691789991,30.644611980002082,53045.4372564 2025-11-13,21:39:03.000,317,11152559,120285,0,1763069942,13850.601373339996,30.644611980002082,53045.52110184001 2025-11-13,21:39:04.000,317,11152548,120285,0,1763069943,13850.520537619996,30.560022420002497,53045.52808896 2025-11-13,21:39:05.000,317,11152558,120485,0,1763069944,13850.480119759995,30.54592416000378,53045.500140480006 2025-11-13,21:39:06.000,317,11152524,120325,0,1763069945,13850.43296559,30.552973290003138,53045.51411472 2025-11-13,21:39:07.000,317,11152497,120485,0,1763069946,13850.43296559,30.531825899997784,53045.48616624 2025-11-13,21:39:08.000,317,11152558,120245,0,1763069947,13850.32518462999,30.49658025000099,53045.51411472 2025-11-13,21:39:09.000,317,11152543,120205,0,1763069948,13850.28476676999,30.48953112000163,53045.54206320001 2025-11-13,21:39:10.000,317,11152588,120285,0,1763069949,13850.278030459995,30.524776769998425,53045.53507608 2025-11-13,21:39:11.000,317,11152560,120125,0,1763069950,13850.257821529995,30.53887503000442,53045.53507608 2025-11-13,21:39:12.000,317,11152558,120405,0,1763069951,13850.23087629,30.581169810000574,53045.53507608 2025-11-13,21:39:13.000,317,11152533,120245,0,1763069952,13850.170249499999,30.630513720003364,53045.52808896 2025-11-13,21:39:14.000,317,11152575,120125,0,1763069953,13850.19045843,30.70100502000423,53045.52808896 2025-11-13,21:39:15.000,317,11152583,120285,0,1763069954,13850.25108522,30.750348929999745,53045.54206320001 2025-11-13,21:39:16.000,317,11152555,120165,0,1763069955,13850.237612599994,30.785594580003817,53045.47219200001 2025-11-13,21:39:17.000,317,11152541,120125,0,1763069956,13850.237612599994,30.863135010004044,53045.5071276 2025-11-13,21:39:18.000,317,11152587,119965,0,1763069957,13850.170249499999,30.912478919999558,53045.49315336001 2025-11-13,21:39:19.000,317,11152592,120325,0,1763069958,13850.176985809994,30.982970220000425,53045.52110184001 2025-11-13,21:39:20.000,317,11152530,120125,0,1763069959,13850.197194739994,30.997068479999143,53045.49315336001 2025-11-13,21:39:21.000,317,11152489,119885,0,1763069960,13850.19045843,31.01116673999786,53045.49315336001 2025-11-13,21:39:22.000,317,11152537,119845,0,1763069961,13850.156776879994,30.975921090001066,53045.48616624 2025-11-13,21:39:23.000,317,11152497,120245,0,1763069962,13850.136567949994,30.982970220000425,53045.46520488 2025-11-13,21:39:24.000,317,11152528,120165,0,1763069963,13850.082677469989,30.926577179998276,53045.444243519996 2025-11-13,21:39:25.000,317,11152600,120205,0,1763069964,13850.096150089994,30.919528049998917,53045.500140480006 2025-11-13,21:39:26.000,317,11152559,120245,0,1763069965,13850.062468539989,30.89133153000148,53045.49315336001 2025-11-13,21:39:27.000,317,11152548,120285,0,1763069966,13850.035523299994,30.84198761999869,53045.40930792 2025-11-13,21:39:28.000,317,11152560,120285,0,1763069967,13849.961423889989,30.799692840002535,53045.39533368 2025-11-13,21:39:29.000,317,11152535,120285,0,1763069968,13849.914269719993,30.785594580003817,53045.45821776 2025-11-13,21:39:30.000,317,11152556,120285,0,1763069969,13849.900797099988,30.757398059999105,53045.430269280005 2025-11-13,21:39:31.000,317,11152550,120125,0,1763069970,13849.907533409998,30.70805415000359,53045.40930792 2025-11-13,21:39:32.000,317,11152617,120325,0,1763069971,13849.867115549998,30.70805415000359,53045.45123064001 2025-11-13,21:39:33.000,317,11152578,120205,0,1763069972,13849.873851859993,30.70805415000359,53045.37437232001 2025-11-13,21:39:34.000,317,11152546,120085,0,1763069973,13849.894060789993,30.70100502000423,53045.39533368 2025-11-13,21:39:35.000,317,11152539,120125,0,1763069974,13849.880588169988,30.693955890004872,53045.332449600006 2025-11-13,21:39:36.000,317,11152531,120205,0,1763069975,13849.867115549998,30.71510328000295,53045.38834656 2025-11-13,21:39:37.000,317,11152563,120205,0,1763069976,13849.867115549998,30.686906759998237,53045.36039808 2025-11-13,21:39:38.000,317,11152600,120005,0,1763069977,13849.907533409998,30.736250670001027,53045.36039808 2025-11-13,21:39:39.000,317,11152508,120205,0,1763069978,13849.887324479998,30.764447189998464,53045.36039808 2025-11-13,21:39:40.000,317,11152520,120205,0,1763069979,13849.860379239988,30.750348929999745,53045.32546248001 2025-11-13,21:39:41.000,317,11152511,120005,0,1763069980,13849.887324479998,30.778545450004458,53045.29052688 2025-11-13,21:39:42.000,317,11152536,120205,0,1763069981,13849.968160199998,30.729201540001668,53045.35341096001 2025-11-13,21:39:43.000,317,11152577,120125,0,1763069982,13849.981632819989,30.785594580003817,53045.297514 2025-11-13,21:39:44.000,317,11152555,120205,0,1763069983,13849.941214959988,30.799692840002535,53045.262578400005 2025-11-13,21:39:45.000,317,11152503,120125,0,1763069984,13849.968160199998,30.806741970001895,53045.22065568 2025-11-13,21:39:46.000,317,11152510,120165,0,1763069985,13849.974896509993,30.771496319997823,53045.25559128001 2025-11-13,21:39:47.000,317,11152587,120085,0,1763069986,13850.001841749989,30.750348929999745,53045.24860416 2025-11-13,21:39:48.000,317,11152537,119845,0,1763069987,13850.001841749989,30.757398059999105,53045.23462992001 2025-11-13,21:39:49.000,317,11152534,120085,0,1763069988,13849.974896509993,30.679857629998878,53045.2276428 2025-11-13,21:39:50.000,317,11152556,120485,0,1763069989,13849.927742339998,30.637562850002723,53045.19969432 2025-11-13,21:39:51.000,317,11152554,120165,0,1763069990,13849.860379239988,30.60231719999865,53045.17174584 2025-11-13,21:39:52.000,317,11152491,120165,0,1763069991,13849.766070899997,30.524776769998425,53045.11584888001 2025-11-13,21:39:53.000,317,11152536,120285,0,1763069992,13849.705444109997,30.419039820000762,53045.17174584 2025-11-13,21:39:54.000,317,11152484,120125,0,1763069993,13849.617872080002,30.362646779998613,53045.164758720006 2025-11-13,21:39:55.000,317,11152582,119725,0,1763069994,13849.550508979992,30.278057219999027,53045.18572008001 2025-11-13,21:39:56.000,317,11152518,120045,0,1763069995,13849.456200640001,30.20756591999816,53045.108861759996 2025-11-13,21:39:57.000,317,11152525,120005,0,1763069996,13849.41578278,30.144123750003928,53045.108861759996 2025-11-13,21:39:58.000,317,11152565,119965,0,1763069997,13849.301265509996,30.08773071000178,53045.07392616 2025-11-13,21:39:59.000,317,11152506,119685,0,1763069998,13849.301265509996,30.045435929998348,53045.08091328 2025-11-13,21:40:00.000,317,11152550,120125,0,1763069999,13849.25411134,30.02428854000027,53045.02501632 2025-11-13,21:40:01.000,317,11152532,119925,0,1763070000,13849.15306669,29.981993760004116,53045.01104208 2025-11-13,21:40:02.000,317,11152545,119685,0,1763070001,13849.15306669,29.918551590002608,53044.99008072001 2025-11-13,21:40:03.000,317,11152616,120165,0,1763070002,13849.18674823999,29.883305939998536,53044.95514512 2025-11-13,21:40:04.000,317,11152579,119965,0,1763070003,13849.20695716999,29.876256809999177,53044.90623528 2025-11-13,21:40:05.000,317,11152537,119885,0,1763070004,13849.24737502999,29.86215855000046,53044.9132224 2025-11-13,21:40:06.000,317,11152504,119804,0,1763070005,13849.281056579995,29.89740420000453,53044.89226104 2025-11-13,21:40:07.000,317,11152575,119725,0,1763070006,13849.35515599,29.890355069997895,53044.85033832001 2025-11-13,21:40:08.000,317,11152538,119765,0,1763070007,13849.422519089996,29.89740420000453,53044.83636408 2025-11-13,21:40:09.000,317,11152550,119965,0,1763070008,13849.496618500001,29.953797239999403,53044.81540272 2025-11-13,21:40:10.000,317,11152497,120005,0,1763070009,13849.489882189991,29.960846369998762,53044.78745424 2025-11-13,21:40:11.000,317,11152566,119804,0,1763070010,13849.543772669997,30.03838679999899,53044.759505760005 2025-11-13,21:40:12.000,317,11152511,119885,0,1763070011,13849.624608389997,30.03133766999963,53044.74553152 2025-11-13,21:40:13.000,317,11152504,120045,0,1763070012,13849.651553629992,30.059534190004342,53044.72457016 2025-11-13,21:40:14.000,317,11152601,120005,0,1763070013,13849.793016139993,30.003141150002193,53044.68264744001 2025-11-13,21:40:15.000,317,11152517,119804,0,1763070014,13849.793016139993,29.981993760004116,53044.67566032 2025-11-13,21:40:16.000,317,11152534,120085,0,1763070015,13849.725653039997,29.925600720001967,53044.65469896001 2025-11-13,21:40:17.000,317,11152524,119885,0,1763070016,13849.712180419992,29.918551590002608,53044.63373760001 2025-11-13,21:40:18.000,317,11152560,119925,0,1763070017,13849.691971489992,29.883305939998536,53044.598802 2025-11-13,21:40:19.000,317,11152551,119645,0,1763070018,13849.617872080002,29.84806029000174,53044.58482776001 2025-11-13,21:40:21.000,317,11152510,120045,0,1763070020,13849.510091119992,29.67183204000321,53044.62675048 2025-11-13,21:40:22.000,317,11152520,119804,0,1763070021,13849.409046469991,29.643635519998497,53044.61277624001 2025-11-13,21:40:23.000,317,11152597,120045,0,1763070022,13849.388837539991,29.551996829999553,53044.5289308 2025-11-13,21:40:24.000,317,11152566,119725,0,1763070023,13849.30800181999,29.516751180002757,53044.57085352 2025-11-13,21:40:25.000,317,11152549,120085,0,1763070024,13849.240638719995,29.44625988000189,53044.53591792001 2025-11-13,21:40:26.000,317,11152566,120085,0,1763070025,13849.200220859995,29.38986683999974,53044.43111112 2025-11-13,21:40:27.000,317,11152582,119885,0,1763070026,13849.15306669,29.326424669998232,53044.473033840004 2025-11-13,21:40:28.000,317,11152569,119925,0,1763070027,13849.159802999995,29.333473800004867,53044.424124000005 2025-11-13,21:40:29.000,317,11152553,119885,0,1763070028,13849.13285776,29.319375539998873,53044.375214160005 2025-11-13,21:40:30.000,317,11152568,119925,0,1763070029,13849.119385139995,29.347572060003586,53044.3891884 2025-11-13,21:40:31.000,317,11152558,119845,0,1763070030,13849.11264883,29.368719450001663,53044.36123992 2025-11-13,21:40:32.000,317,11152540,119925,0,1763070031,13849.15306669,29.361670320002304,53044.36822704001 2025-11-13,21:40:33.000,317,11152590,119965,0,1763070032,13849.13285776,29.40396509999846,53044.36822704001 2025-11-13,21:40:34.000,317,11152570,119804,0,1763070033,13849.119385139995,29.425112490003812,53044.326304320006 2025-11-13,21:40:35.000,317,11152556,119845,0,1763070034,13849.13285776,29.481505529998685,53044.27739448001 2025-11-13,21:40:36.000,317,11152569,119845,0,1763070035,13849.16653930999,29.49560379000468,53044.256433120005 2025-11-13,21:40:37.000,317,11152546,119765,0,1763070036,13849.180011929995,29.50265292000404,53044.26342024 2025-11-13,21:40:38.000,317,11152532,120005,0,1763070037,13849.17327562,29.56609508999827,53044.22848464001 2025-11-13,21:40:39.000,317,11152593,119885,0,1763070038,13849.13285776,29.62953725999978,53044.17258768 2025-11-13,21:40:40.000,317,11152544,119885,0,1763070039,13849.12612144999,29.580193350004265,53044.13066496001 2025-11-13,21:40:41.000,317,11152567,120165,0,1763070040,13849.06549465999,29.55904595999891,53044.137652080004 2025-11-13,21:40:42.000,317,11152552,119765,0,1763070041,13849.099176209995,29.516751180002757,53044.13066496001 2025-11-13,21:40:43.000,317,11152557,119485,0,1763070042,13849.02507679999,29.488554659998044,53044.12367784 2025-11-13,21:40:44.000,317,11152503,119725,0,1763070043,13848.97118632,29.43921075000253,53044.09572936 2025-11-13,21:40:45.000,317,11152544,119885,0,1763070044,13848.917295839994,29.40396509999846,53044.04681952 2025-11-13,21:40:46.000,317,11152527,119765,0,1763070045,13848.917295839994,29.368719450001663,53044.02585816 2025-11-13,21:40:47.000,317,11152548,119685,0,1763070046,13848.856669049994,29.333473800004867,53044.05380664 2025-11-13,21:40:48.000,317,11152582,120085,0,1763070047,13848.809514879998,29.248884239998006,53044.0048968 2025-11-13,21:40:49.000,317,11152503,119765,0,1763070048,13848.748888089998,29.241835109998647,53044.0048968 2025-11-13,21:40:50.000,317,11152563,119605,0,1763070049,13848.721942849988,29.199540330002492,53043.95598696 2025-11-13,21:40:51.000,317,11152571,119925,0,1763070050,13848.708470229998,29.17134380999778,53043.98393544001 2025-11-13,21:40:52.000,317,11152527,120005,0,1763070051,13848.661316059988,29.16429467999842,53043.90707712 2025-11-13,21:40:53.000,317,11152561,119445,0,1763070052,13848.573744029993,29.150196419999702,53043.92803848 2025-11-13,21:40:54.000,317,11152523,119765,0,1763070053,13848.560271410002,29.086754249998194,53043.8302188 2025-11-13,21:40:55.000,317,11152596,119645,0,1763070054,13848.540062480002,29.114950770002906,53043.88611576 2025-11-13,21:40:56.000,317,11152557,119765,0,1763070055,13848.492908309992,29.107901640003547,53043.87912864 2025-11-13,21:40:57.000,317,11152558,119925,0,1763070056,13848.486171999997,29.114950770002906,53043.85816728 2025-11-13,21:40:58.000,317,11152570,119765,0,1763070057,13848.465963069997,29.09380338000483,53043.84419304001 2025-11-13,21:40:59.000,317,11152555,119885,0,1763070058,13848.459226760002,29.086754249998194,53043.78130896 2025-11-13,21:41:00.000,317,11152564,119804,0,1763070059,13848.432281519992,29.016262950004602,53043.7603476 2025-11-13,21:41:01.000,317,11152519,119845,0,1763070060,13848.364918419997,29.04445947000204,53043.753360480005 2025-11-13,21:41:02.000,317,11152582,119645,0,1763070061,13848.324500559997,29.009213819997967,53043.704450640005 2025-11-13,21:41:03.000,317,11152517,119605,0,1763070062,13848.250401149991,28.98806642999989,53043.69746352001 2025-11-13,21:41:04.000,317,11152543,119845,0,1763070063,13848.250401149991,28.99511555999925,53043.655540800006 2025-11-13,21:41:05.000,317,11152535,119685,0,1763070064,13848.209983289991,28.99511555999925,53043.655540800006 2025-11-13,21:41:06.000,317,11152504,119765,0,1763070065,13848.183038049996,29.03741034000268,53043.67650216001 2025-11-13,21:41:07.000,317,11152544,119605,0,1763070066,13848.162829119996,29.079705119998835,53043.62759232001 2025-11-13,21:41:08.000,317,11152553,119605,0,1763070067,13848.142620189996,29.065606860000116,53043.634579440004 2025-11-13,21:41:09.000,317,11152520,119885,0,1763070068,13848.07525709,29.065606860000116,53043.59265672 2025-11-13,21:41:10.000,317,11152520,119804,0,1763070069,13847.960739819995,29.065606860000116,53043.56470824 2025-11-13,21:41:11.000,317,11152593,119804,0,1763070070,13847.96747612999,29.065606860000116,53043.59265672 2025-11-13,21:41:12.000,317,11152530,119525,0,1763070071,13847.90684933999,29.04445947000204,53043.54374688 2025-11-13,21:41:13.000,317,11152568,119845,0,1763070072,13847.85295886,29.065606860000116,53043.56470824 2025-11-13,21:41:14.000,317,11152537,120045,0,1763070073,13847.799068379994,29.058557730000757,53043.49483704 2025-11-13,21:41:15.000,317,11152635,120125,0,1763070074,13847.751914209999,29.065606860000116,53043.52278552 2025-11-13,21:41:16.000,317,11152505,119804,0,1763070075,13847.70476003999,29.136098160000984,53043.50881128001 2025-11-13,21:41:17.000,317,11152575,119645,0,1763070076,13847.637396939994,29.136098160000984,53043.5157984 2025-11-13,21:41:18.000,317,11152582,119725,0,1763070077,13847.583506459989,29.129049030001624,53043.54374688 2025-11-13,21:41:19.000,317,11152537,119325,0,1763070078,13847.543088599989,29.129049030001624,53043.49483704 2025-11-13,21:41:20.000,317,11152552,119725,0,1763070079,13847.522879669988,29.107901640003547,53043.50182416 2025-11-13,21:41:21.000,317,11152502,119925,0,1763070080,13847.442043949988,29.065606860000116,53043.47387568 2025-11-13,21:41:22.000,317,11152608,119685,0,1763070081,13847.428571329998,29.072655989999475,53043.466888560004 2025-11-13,21:41:23.000,317,11152592,119804,0,1763070082,13847.381417160002,29.079705119998835,53043.42496584 2025-11-13,21:41:24.000,317,11152538,119565,0,1763070083,13847.347735609997,29.100852510004188,53043.417978720005 2025-11-13,21:41:25.000,317,11152549,119685,0,1763070084,13847.367944539998,29.107901640003547,53043.42496584 2025-11-13,21:41:26.000,317,11152517,119565,0,1763070085,13847.320790370002,29.136098160000984,53043.41099160001 2025-11-13,21:41:27.000,317,11152598,119605,0,1763070086,13847.273636199992,29.09380338000483,53043.34112040001 2025-11-13,21:41:28.000,317,11152544,119725,0,1763070087,13847.273636199992,29.065606860000116,53043.36208176001 2025-11-13,21:41:29.000,317,11152557,119645,0,1763070088,13847.239954650002,29.051508600001398,53043.35509464 2025-11-13,21:41:30.000,317,11152528,119645,0,1763070089,13847.152382619992,29.002164689998608,53043.35509464 2025-11-13,21:41:31.000,317,11152500,119605,0,1763070090,13847.132173689992,28.952820780003094,53043.31317192001 2025-11-13,21:41:32.000,317,11152512,119405,0,1763070091,13847.098492140001,28.93167338999774,53043.28522344 2025-11-13,21:41:33.000,317,11152601,119685,0,1763070092,13847.058074280001,28.882329480002227,53043.320159040006 2025-11-13,21:41:34.000,317,11152566,119804,0,1763070093,13847.058074280001,28.840034699998796,53043.31317192001 2025-11-13,21:41:35.000,317,11152545,119525,0,1763070094,13846.970502249991,28.776592530004564,53043.32714616 2025-11-13,21:41:36.000,317,11152558,119365,0,1763070095,13846.91661177,28.776592530004564,53043.29221056001 2025-11-13,21:41:37.000,317,11152541,119645,0,1763070096,13846.903139149996,28.74839600999985,53043.32714616 2025-11-13,21:41:38.000,317,11152495,119725,0,1763070097,13846.85598498,28.75544513999921,53043.25727496 2025-11-13,21:41:39.000,317,11152573,119725,0,1763070098,13846.89640284,28.776592530004564,53043.29221056001 2025-11-13,21:41:40.000,317,11152529,119565,0,1763070099,13846.86945759999,28.79773992000264,53043.27124920001 2025-11-13,21:41:41.000,317,11152493,119804,0,1763070100,13846.85598498,28.847083829998155,53043.25727496 2025-11-13,21:41:42.000,317,11152511,119765,0,1763070101,13846.882930219996,28.910525999999663,53043.25727496 2025-11-13,21:41:43.000,317,11152540,119845,0,1763070102,13846.90987545999,28.959869910002453,53043.24330072001 2025-11-13,21:41:44.000,317,11152564,119565,0,1763070103,13846.91661177,29.02331208000396,53043.152468160006 2025-11-13,21:41:45.000,317,11152524,119685,0,1763070104,13846.88966652999,29.04445947000204,53043.22233936001 2025-11-13,21:41:46.000,317,11152556,119165,0,1763070105,13846.923348079996,29.079705119998835,53043.201378000005 2025-11-13,21:41:47.000,317,11152563,119685,0,1763070106,13846.923348079996,29.072655989999475,53043.18740376 2025-11-13,21:41:48.000,317,11152520,119845,0,1763070107,13846.89640284,29.121999900002265,53043.19439088001 2025-11-13,21:41:49.000,317,11152575,119765,0,1763070108,13846.943557009996,29.136098160000984,53043.18740376 2025-11-13,21:41:50.000,317,11152562,119965,0,1763070109,13846.882930219996,29.129049030001624,53043.17342952001 2025-11-13,21:41:51.000,317,11152535,119565,0,1763070110,13846.91661177,29.129049030001624,53043.17342952001 2025-11-13,21:41:52.000,317,11152559,119725,0,1763070111,13846.842512359995,29.09380338000483,53043.18740376 2025-11-13,21:41:53.000,317,11152549,119725,0,1763070112,13846.80883080999,29.114950770002906,53043.1664424 2025-11-13,21:41:54.000,317,11152576,119765,0,1763070113,13846.781885569995,29.114950770002906,53043.17342952001 2025-11-13,21:41:55.000,317,11152562,119645,0,1763070114,13846.721258779995,29.051508600001398,53043.131506800004 2025-11-13,21:41:56.000,317,11152594,119645,0,1763070115,13846.660631989995,29.051508600001398,53043.152468160006 2025-11-13,21:41:57.000,317,11152581,119845,0,1763070116,13846.640423059995,29.072655989999475,53043.12451968001 2025-11-13,21:41:58.000,317,11152506,119445,0,1763070117,13846.63368675,29.086754249998194,53043.14548104001 2025-11-13,21:41:59.000,317,11152571,119845,0,1763070118,13846.57305996,29.079705119998835,53043.152468160006 2025-11-13,21:42:00.000,317,11152538,119645,0,1763070119,13846.579796269994,29.136098160000984,53043.17342952001 2025-11-13,21:42:01.000,317,11152505,119605,0,1763070120,13846.55285103,29.192491200003133,53043.152468160006 2025-11-13,21:42:02.000,317,11152579,119445,0,1763070121,13846.579796269994,29.199540330002492,53043.1664424 2025-11-13,21:42:03.000,317,11152570,119485,0,1763070122,13846.57305996,29.262982500004,53043.19439088001 2025-11-13,21:42:04.000,317,11152555,119205,0,1763070123,13846.60674150999,29.284129890002077,53043.22233936001 2025-11-13,21:42:05.000,317,11152581,119725,0,1763070124,13846.60674150999,29.326424669998232,53043.22932648 2025-11-13,21:42:06.000,317,11152539,119685,0,1763070125,13846.58653257999,29.326424669998232,53043.1664424 2025-11-13,21:42:07.000,317,11152548,119485,0,1763070126,13846.579796269994,29.333473800004867,53043.19439088001 2025-11-13,21:42:08.000,317,11152526,119525,0,1763070127,13846.56632364999,29.43921075000253,53043.22932648 2025-11-13,21:42:09.000,317,11152561,119485,0,1763070128,13846.52590578999,29.40396509999846,53043.24330072001 2025-11-13,21:42:10.000,317,11152574,119165,0,1763070129,13846.478751619994,29.467407269999967,53043.250287840005 2025-11-13,21:42:11.000,317,11152564,119525,0,1763070130,13846.424861139989,29.467407269999967,53043.25727496 2025-11-13,21:42:12.000,317,11152551,119605,0,1763070131,13846.370970659998,29.509702050003398,53043.29221056001 2025-11-13,21:42:13.000,317,11152611,119485,0,1763070132,13846.344025419989,29.49560379000468,53043.26426208001 2025-11-13,21:42:14.000,317,11152550,119325,0,1763070133,13846.276662319993,29.516751180002757,53043.27124920001 2025-11-13,21:42:15.000,317,11152542,119445,0,1763070134,13846.182353980003,29.580193350004265,53043.29221056001 2025-11-13,21:42:16.000,317,11152517,119325,0,1763070135,13846.135199809993,29.55904595999891,53043.28522344 2025-11-13,21:42:17.000,317,11152543,119605,0,1763070136,13846.067836709997,29.587242480003624,53043.24330072001 2025-11-13,21:42:18.000,317,11152585,119445,0,1763070137,13846.034155159992,29.67183204000321,53043.24330072001 2025-11-13,21:42:19.000,317,11152531,119685,0,1763070138,13845.993737299992,29.707077690000006,53043.250287840005 2025-11-13,21:42:20.000,317,11152505,119565,0,1763070139,13845.926374199997,29.756421600002795,53043.26426208001 2025-11-13,21:42:21.000,317,11152555,119565,0,1763070140,13845.912901579992,29.79871637999895,53043.250287840005 2025-11-13,21:42:22.000,317,11152610,119485,0,1763070141,13845.825329549996,29.86215855000046,53043.27124920001 2025-11-13,21:42:23.000,317,11152547,119565,0,1763070142,13845.77817538,29.876256809999177,53043.25727496 2025-11-13,21:42:24.000,317,11152498,119525,0,1763070143,13845.784911689996,29.953797239999403,53043.27124920001 2025-11-13,21:42:25.000,317,11152481,119565,0,1763070144,13845.69733966,29.974944630004757,53043.27124920001 2025-11-13,21:42:26.000,317,11152521,119405,0,1763070145,13845.67039441999,30.045435929998348,53043.22932648 2025-11-13,21:42:27.000,317,11152508,119845,0,1763070146,13845.643449179996,30.13707462000457,53043.22233936001 2025-11-13,21:42:28.000,317,11152586,119525,0,1763070147,13845.603031319995,30.179369400000724,53043.250287840005 2025-11-13,21:42:29.000,317,11152535,119405,0,1763070148,13845.56934976999,30.24281157000223,53043.24330072001 2025-11-13,21:42:30.000,317,11152590,119525,0,1763070149,13845.53566822,30.278057219999027,53043.24330072001 2025-11-13,21:42:31.000,317,11152519,119725,0,1763070150,13845.562613459995,30.355597649999254,53043.250287840005 2025-11-13,21:42:32.000,317,11152498,119525,0,1763070151,13845.542404529995,30.390843300003326,53043.201378000005 2025-11-13,21:42:33.000,317,11152503,119525,0,1763070152,13845.55587715,30.43313807999948,53043.21535224 2025-11-13,21:42:34.000,317,11152559,119645,0,1763070153,13845.57608608,30.510678509999707,53043.2363136 2025-11-13,21:42:35.000,317,11152559,119565,0,1763070154,13845.56934976999,30.581169810000574,53043.17342952001 2025-11-13,21:42:36.000,317,11152558,119485,0,1763070155,13845.57608608,30.595268069999292,53043.19439088001 2025-11-13,21:42:37.000,317,11152512,119725,0,1763070156,13845.603031319995,30.66575937000016,53043.22233936001 2025-11-13,21:42:38.000,317,11152506,119605,0,1763070157,13845.57608608,30.623464590004005,53043.19439088001 2025-11-13,21:42:39.000,317,11152603,119725,0,1763070158,13845.58955869999,30.66575937000016,53043.1664424 2025-11-13,21:42:40.000,317,11152570,119525,0,1763070159,13845.562613459995,30.679857629998878,53043.24330072001 2025-11-13,21:42:41.000,317,11152563,119365,0,1763070160,13845.55587715,30.679857629998878,53043.250287840005 2025-11-13,21:42:42.000,317,11152575,119325,0,1763070161,13845.55587715,30.693955890004872,53043.27124920001 2025-11-13,21:42:43.000,317,11152572,119125,0,1763070162,13845.53566822,30.70100502000423,53043.29221056001 2025-11-13,21:42:44.000,317,11152514,119325,0,1763070163,13845.400942019995,30.630513720003364,53043.27124920001 2025-11-13,21:42:45.000,317,11152528,119485,0,1763070164,13845.340315229994,30.616415460004646,53043.24330072001 2025-11-13,21:42:46.000,317,11152476,119525,0,1763070165,13845.26621581999,30.574120680001215,53043.26426208001 2025-11-13,21:42:47.000,317,11152556,119485,0,1763070166,13845.246006889989,30.637562850002723,53043.299197680004 2025-11-13,21:42:48.000,317,11152612,119525,0,1763070167,13845.178643789994,30.588218939999933,53043.27823632 2025-11-13,21:42:49.000,317,11152532,119405,0,1763070168,13845.118016999993,30.581169810000574,53043.27124920001 2025-11-13,21:42:50.000,317,11152559,119325,0,1763070169,13845.030444969998,30.630513720003364,53043.27823632 2025-11-13,21:42:51.000,317,11152537,119525,0,1763070170,13845.016972349993,30.67280849999952,53043.22932648 2025-11-13,21:42:52.000,317,11152564,119405,0,1763070171,13845.030444969998,30.616415460004646,53043.26426208001 2025-11-13,21:42:53.000,317,11152505,119245,0,1763070172,13845.030444969998,30.693955890004872,53043.22233936001 2025-11-13,21:42:54.000,317,11152482,119325,0,1763070173,13845.003499729988,30.764447189998464,53043.22932648 2025-11-13,21:42:55.000,317,11152551,119365,0,1763070174,13845.030444969998,30.863135010004044,53043.22932648 2025-11-13,21:42:56.000,317,11152595,119285,0,1763070175,13845.097808069993,30.961822830002347,53043.22233936001 2025-11-13,21:42:57.000,317,11152546,119365,0,1763070176,13845.111280689998,31.06755978000001,53043.201378000005 2025-11-13,21:42:58.000,317,11152518,119445,0,1763070177,13845.097808069993,31.18034586000431,53043.21535224 2025-11-13,21:42:59.000,317,11152523,119525,0,1763070178,13845.192116409999,31.257886290004535,53043.20836512 2025-11-13,21:43:00.000,317,11152585,119325,0,1763070179,13845.198852719994,31.35657411000284,53043.18740376 2025-11-13,21:43:01.000,317,11152565,119445,0,1763070180,13845.272952129999,31.462311060000502,53043.27823632 2025-11-13,21:43:02.000,317,11152577,119245,0,1763070181,13845.299897369994,31.58919540000352,53043.25727496 2025-11-13,21:43:03.000,317,11152562,119365,0,1763070182,13845.279688439994,31.687883220001822,53043.24330072001 2025-11-13,21:43:04.000,317,11152575,119325,0,1763070183,13845.26621581999,31.75132539000333,53043.250287840005 2025-11-13,21:43:05.000,317,11152581,119405,0,1763070184,13845.252743199999,31.850013210001634,53043.250287840005 2025-11-13,21:43:06.000,317,11152529,119405,0,1763070185,13845.239270579994,31.88525885999843,53043.26426208001 2025-11-13,21:43:07.000,317,11152531,119565,0,1763070186,13845.212325339999,31.98394668000401,53043.27823632 2025-11-13,21:43:08.000,317,11152553,119445,0,1763070187,13845.165171169989,32.05443798000488,53043.28522344 2025-11-13,21:43:09.000,317,11152527,119525,0,1763070188,13845.151698549998,32.13197840999783,53043.27124920001 2025-11-13,21:43:10.000,317,11152506,119325,0,1763070189,13845.192116409999,32.15312580000318,53043.29221056001 2025-11-13,21:43:11.000,317,11152519,119165,0,1763070190,13845.144962239989,32.202469709998695,53043.25727496 2025-11-13,21:43:12.000,317,11152579,119165,0,1763070191,13845.118016999993,32.21656797000469,53043.250287840005 2025-11-13,21:43:13.000,317,11152532,119045,0,1763070192,13845.118016999993,32.27296100999956,53043.21535224 2025-11-13,21:43:14.000,317,11152542,119525,0,1763070193,13845.097808069993,32.3786979600045,53043.27823632 2025-11-13,21:43:15.000,317,11152497,119245,0,1763070194,13845.037181279993,32.44918925999809,53043.250287840005 2025-11-13,21:43:16.000,317,11152552,119365,0,1763070195,13845.037181279993,32.49853317000088,53043.22233936001 2025-11-13,21:43:17.000,317,11152544,119085,0,1763070196,13845.050653899998,32.58312273000047,53043.27124920001 2025-11-13,21:43:18.000,317,11152531,119445,0,1763070197,13844.990027109998,32.667712290000054,53043.26426208001 2025-11-13,21:43:19.000,317,11152564,119325,0,1763070198,13844.996763419993,32.77344923999772,53043.2363136 2025-11-13,21:43:20.000,317,11152623,119525,0,1763070199,13844.942872940002,32.836891409999225,53043.22233936001 2025-11-13,21:43:21.000,317,11152592,119405,0,1763070200,13844.895718769993,32.90033358000073,53043.22932648 2025-11-13,21:43:22.000,317,11152589,119445,0,1763070201,13844.828355669997,32.92853009999817,53043.22932648 2025-11-13,21:43:23.000,317,11152500,119245,0,1763070202,13844.835091979992,32.98492314000032,53043.19439088001 2025-11-13,21:43:24.000,317,11152540,119325,0,1763070203,13844.801410430002,33.03426705000311,53043.24330072001 2025-11-13,21:43:25.000,317,11152540,119325,0,1763070204,13844.727311019997,33.125905740002054,53043.1664424 2025-11-13,21:43:26.000,317,11152546,119485,0,1763070205,13844.659947920001,33.19639704000292,53043.201378000005 2025-11-13,21:43:27.000,317,11152561,119445,0,1763070206,13844.639738990001,33.175249650004844,53043.12451968001 2025-11-13,21:43:28.000,317,11152513,119445,0,1763070207,13844.653211609992,33.21049530000164,53043.15945528 2025-11-13,21:43:29.000,317,11152552,119365,0,1763070208,13844.673420539992,33.27393747000315,53043.18740376 2025-11-13,21:43:30.000,317,11152504,119165,0,1763070209,13844.666684229996,33.28098660000251,53043.09657120001 2025-11-13,21:43:31.000,317,11152526,119285,0,1763070210,13844.680156850001,33.3162322499993,53043.11753256 2025-11-13,21:43:32.000,317,11152561,119605,0,1763070211,13844.740783640002,33.32328137999866,53043.11054544 2025-11-13,21:43:33.000,317,11152499,119205,0,1763070212,13844.747519949997,33.37262529000145,53043.0616356 2025-11-13,21:43:34.000,317,11152505,119365,0,1763070213,13844.781201500002,33.4290183300036,53043.07560984001 2025-11-13,21:43:35.000,317,11152512,119165,0,1763070214,13844.835091979992,33.49246049999783,53043.07560984001 2025-11-13,21:43:36.000,317,11152517,119325,0,1763070215,13844.862037220002,33.534755280001264,53043.04067424 2025-11-13,21:43:37.000,317,11152553,119405,0,1763070216,13844.868773529997,33.57000092999806,53042.9917644 2025-11-13,21:43:38.000,317,11152592,119365,0,1763070217,13844.882246150002,33.654590489997645,53043.00573864001 2025-11-13,21:43:39.000,317,11152604,119205,0,1763070218,13844.922664010002,33.696885270001076,53042.94285456 2025-11-13,21:43:40.000,317,11152552,119325,0,1763070219,13844.929400319998,33.73918005000451,53042.92888032001 2025-11-13,21:43:41.000,317,11152520,119325,0,1763070220,13844.882246150002,33.80262221999874,53042.9218932 2025-11-13,21:43:42.000,317,11152551,119405,0,1763070221,13844.895718769993,33.922457430002396,53042.9218932 2025-11-13,21:43:43.000,317,11152547,119285,0,1763070222,13844.888982459997,34.02819438000006,53042.914906080005 2025-11-13,21:43:44.000,317,11152505,119205,0,1763070223,13844.835091979992,34.09163655000157,53042.93586744001 2025-11-13,21:43:45.000,317,11152547,119325,0,1763070224,13844.794674119992,34.20442262999859,53042.87997048 2025-11-13,21:43:46.000,317,11152528,119165,0,1763070225,13844.754256259992,34.2678648000001,53042.914906080005 2025-11-13,21:43:47.000,317,11152544,119125,0,1763070226,13844.713838399992,34.35950348999904,53042.914906080005 2025-11-13,21:43:48.000,317,11152534,119365,0,1763070227,13844.639738990001,34.41589653000119,53042.88695760001 2025-11-13,21:43:49.000,317,11152570,119205,0,1763070228,13844.612793749991,34.47228957000334,53042.92888032001 2025-11-13,21:43:50.000,317,11152541,119405,0,1763070229,13844.572375889991,34.514584349999495,53042.88695760001 2025-11-13,21:43:51.000,317,11152472,119405,0,1763070230,13844.572375889991,34.556879130002926,53042.89394472 2025-11-13,21:43:52.000,317,11152594,119485,0,1763070231,13844.552166959991,34.59917390999908,53042.82407352 2025-11-13,21:43:53.000,317,11152511,119245,0,1763070232,13844.545430649996,34.64146869000251,53042.78913792001 2025-11-13,21:43:54.000,317,11152508,119085,0,1763070233,13844.491540169991,34.65556695000123,53042.78913792001 2025-11-13,21:43:55.000,317,11152556,119245,0,1763070234,13844.531958029991,34.70491086000402,53042.80311216 2025-11-13,21:43:56.000,317,11152519,118925,0,1763070235,13844.531958029991,34.71900912000274,53042.747215200005 2025-11-13,21:43:57.000,317,11152591,119165,0,1763070236,13844.51848541,34.747205640000175,53042.74022808001 2025-11-13,21:43:58.000,317,11152556,119245,0,1763070237,13844.511749099991,34.782451290004246,53042.677344 2025-11-13,21:43:59.000,317,11152493,119645,0,1763070238,13844.531958029991,34.81064781000168,53042.68433112 2025-11-13,21:44:00.000,317,11152569,119445,0,1763070239,13844.511749099991,34.789500420003606,53042.69131824001 2025-11-13,21:44:01.000,317,11152488,119285,0,1763070240,13844.53869434,34.84589345999848,53042.65638264 2025-11-13,21:44:02.000,317,11152581,119285,0,1763070241,13844.525221719996,34.83179519999976,53042.62144704001 2025-11-13,21:44:03.000,317,11152526,118925,0,1763070242,13844.444385999996,34.88818824000191,53042.579524320005 2025-11-13,21:44:04.000,317,11152560,119245,0,1763070243,13844.45785862,34.923433889998705,53042.62144704001 2025-11-13,21:44:05.000,317,11152546,119205,0,1763070244,13844.444385999996,34.95163041000342,53042.57253720001 2025-11-13,21:44:06.000,317,11152530,118925,0,1763070245,13844.43091337999,34.95867954000278,53042.51664024 2025-11-13,21:44:07.000,317,11152576,119005,0,1763070246,13844.45112230999,34.972777800001495,53042.52362736001 2025-11-13,21:44:08.000,317,11152515,119285,0,1763070247,13844.41744076,35.01507257999765,53042.530614480005 2025-11-13,21:44:09.000,317,11152520,119205,0,1763070248,13844.424177069995,34.979826930000854,53042.50266600001 2025-11-13,21:44:10.000,317,11152533,119205,0,1763070249,13844.39723183,34.98687606000021,53042.48869176 2025-11-13,21:44:11.000,317,11152547,119445,0,1763070250,13844.35681397,34.979826930000854,53042.48869176 2025-11-13,21:44:12.000,317,11152562,119165,0,1763070251,13844.33660504,35.00097431999893,53042.5376016 2025-11-13,21:44:13.000,317,11152595,119165,0,1763070252,13844.35681397,35.01507257999765,53042.460743280004 2025-11-13,21:44:14.000,317,11152498,118965,0,1763070253,13844.37028658999,35.00802344999829,53042.48869176 2025-11-13,21:44:15.000,317,11152568,119325,0,1763070254,13844.3770229,35.029170840003644,53042.50266600001 2025-11-13,21:44:16.000,317,11152553,119085,0,1763070255,13844.35007765999,35.06441649000044,53042.43279480001 2025-11-13,21:44:17.000,317,11152585,119205,0,1763070256,13844.363550279995,35.06441649000044,53042.49567888 2025-11-13,21:44:18.000,317,11152585,119245,0,1763070257,13844.35681397,35.10671127000387,53042.48869176 2025-11-13,21:44:19.000,317,11152516,119005,0,1763070258,13844.403968139995,35.141956920000666,53042.43279480001 2025-11-13,21:44:20.000,317,11152520,119205,0,1763070259,13844.43091337999,35.13490779000131,53042.50266600001 2025-11-13,21:44:21.000,317,11152591,119085,0,1763070260,13844.444385999996,35.198349960002815,53042.481704640006 2025-11-13,21:44:22.000,317,11152540,119285,0,1763070261,13844.525221719996,35.205399090002174,53042.460743280004 2025-11-13,21:44:23.000,317,11152553,119245,0,1763070262,13844.511749099991,35.198349960002815,53042.48869176 2025-11-13,21:44:24.000,317,11152589,119245,0,1763070263,13844.579112200001,35.23359560999961,53042.4677304 2025-11-13,21:44:25.000,317,11152559,119045,0,1763070264,13844.579112200001,35.212448220001534,53042.43978192 2025-11-13,21:44:26.000,317,11152538,119005,0,1763070265,13844.626266369996,35.23359560999961,53042.45375616001 2025-11-13,21:44:27.000,317,11152552,119165,0,1763070266,13844.612793749991,35.23359560999961,53042.411833440005 2025-11-13,21:44:28.000,317,11152570,119085,0,1763070267,13844.646475299996,35.163104309998744,53042.43978192 2025-11-13,21:44:29.000,317,11152556,119085,0,1763070268,13844.646475299996,35.212448220001534,53042.39087208 2025-11-13,21:44:30.000,317,11152580,119245,0,1763070269,13844.639738990001,35.191300830003456,53042.41882056 2025-11-13,21:44:31.000,317,11152599,119285,0,1763070270,13844.612793749991,35.149006050000025,53042.40484632001 2025-11-13,21:44:32.000,317,11152538,119165,0,1763070271,13844.666684229996,35.08556387999852,53042.411833440005 2025-11-13,21:44:33.000,317,11152585,119325,0,1763070272,13844.612793749991,35.08556387999852,53042.43279480001 2025-11-13,21:44:34.000,317,11152522,119085,0,1763070273,13844.572375889991,35.08556387999852,53042.411833440005 2025-11-13,21:44:35.000,317,11152544,119245,0,1763070274,13844.53869434,35.0714656199998,53042.45375616001 2025-11-13,21:44:36.000,317,11152600,118965,0,1763070275,13844.464594929996,35.06441649000044,53042.411833440005 2025-11-13,21:44:37.000,317,11152542,119125,0,1763070276,13844.43764969,35.08556387999852,53042.40484632001 2025-11-13,21:44:38.000,317,11152515,119245,0,1763070277,13844.39723183,35.0714656199998,53042.34894936 2025-11-13,21:44:39.000,317,11152591,119325,0,1763070278,13844.363550279995,35.07851474999916,53042.35593648001 2025-11-13,21:44:40.000,317,11152593,119405,0,1763070279,13844.403968139995,35.09966214000451,53042.362923600005 2025-11-13,21:44:41.000,317,11152604,119045,0,1763070280,13844.39049551999,35.12080953000259,53042.41882056 2025-11-13,21:44:42.000,317,11152596,119045,0,1763070281,13844.41070444999,35.156055179999385,53042.314013760006 2025-11-13,21:44:43.000,317,11152544,119085,0,1763070282,13844.35681397,35.1842517000041,53042.314013760006 2025-11-13,21:44:44.000,317,11152574,119045,0,1763070283,13844.424177069995,35.156055179999385,53042.38388496001 2025-11-13,21:44:45.000,317,11152590,119045,0,1763070284,13844.511749099991,35.1701534399981,53042.293052400004 2025-11-13,21:44:46.000,317,11152528,119205,0,1763070285,13844.565639579996,35.163104309998744,53042.26510392001 2025-11-13,21:44:47.000,317,11152583,119165,0,1763070286,13844.612793749991,35.212448220001534,53042.327988 2025-11-13,21:44:48.000,317,11152586,119205,0,1763070287,13844.666684229996,35.205399090002174,53042.244142560005 2025-11-13,21:44:49.000,317,11152531,119125,0,1763070288,13844.767728879997,35.191300830003456,53042.23715544001 2025-11-13,21:44:50.000,317,11152544,119045,0,1763070289,13844.841828290002,35.205399090002174,53042.23715544001 2025-11-13,21:44:51.000,317,11152514,118845,0,1763070290,13844.929400319998,35.21949735000089,53042.23715544001 2025-11-13,21:44:52.000,317,11152621,119005,0,1763070291,13845.050653899998,35.23359560999961,53042.244142560005 2025-11-13,21:44:53.000,317,11152578,118965,0,1763070292,13845.131489619998,35.24064473999897,53042.23016832 2025-11-13,21:44:54.000,317,11152592,119245,0,1763070293,13845.212325339999,35.26884126000368,53042.23715544001 2025-11-13,21:44:55.000,317,11152575,118885,0,1763070294,13845.34705153999,35.23359560999961,53042.27209104 2025-11-13,21:44:56.000,317,11152510,119125,0,1763070295,13845.37399678,35.23359560999961,53042.30003952 2025-11-13,21:44:57.000,317,11152527,118925,0,1763070296,13845.441359879995,35.22654648000025,53042.25811680001 2025-11-13,21:44:58.000,317,11152595,119005,0,1763070297,13845.50872297999,35.21949735000089,53042.25112968 2025-11-13,21:44:59.000,317,11152536,119125,0,1763070298,13845.69733966,35.092613009997876,53042.2231812 2025-11-13,21:45:00.000,317,11152580,119205,0,1763070299,13845.751230139991,35.0714656199998,53042.30003952 2025-11-13,21:45:01.000,317,11152548,119005,0,1763070300,13845.771439069991,35.06441649000044,53042.26510392001 2025-11-13,21:45:02.000,317,11152527,118965,0,1763070301,13845.811856929991,35.036219970003,53042.28606528001 2025-11-13,21:45:03.000,317,11152525,119525,0,1763070302,13845.852274789991,34.979826930000854,53042.314013760006 2025-11-13,21:45:04.000,317,11152526,119125,0,1763070303,13845.865747409996,34.930483019998064,53042.34196224 2025-11-13,21:45:05.000,317,11152539,118765,0,1763070304,13845.865747409996,34.9375321500047,53042.36991072 2025-11-13,21:45:06.000,317,11152584,118965,0,1763070305,13845.825329549996,34.88113911000255,53042.40484632001 2025-11-13,21:45:07.000,317,11152548,118925,0,1763070306,13845.838802170001,34.83884432999912,53042.43978192 2025-11-13,21:45:08.000,317,11152614,118845,0,1763070307,13845.75796645,34.83179519999976,53042.411833440005 2025-11-13,21:45:09.000,317,11152574,118925,0,1763070308,13845.704075969996,34.740156510000816,53042.44676904 2025-11-13,21:45:10.000,317,11152540,119125,0,1763070309,13845.65018548999,34.65556695000123,53042.43279480001 2025-11-13,21:45:11.000,317,11152574,119085,0,1763070310,13845.603031319995,34.58507565000036,53042.481704640006 2025-11-13,21:45:12.000,317,11152570,119125,0,1763070311,13845.55587715,34.521633479998854,53042.481704640006 2025-11-13,21:45:13.000,317,11152575,119165,0,1763070312,13845.46830511999,34.45819131000462,53042.48869176 2025-11-13,21:45:14.000,317,11152624,119045,0,1763070313,13845.41441464,34.37360174999776,53042.52362736001 2025-11-13,21:45:15.000,317,11152599,119005,0,1763070314,13845.35378785,34.32425784000225,53042.481704640006 2025-11-13,21:45:16.000,317,11152538,119005,0,1763070315,13845.279688439994,34.289012189998175,53042.5376016 2025-11-13,21:45:17.000,317,11152555,119085,0,1763070316,13845.246006889989,34.2326191500033,53042.54458872 2025-11-13,21:45:18.000,317,11152536,118805,0,1763070317,13845.198852719994,34.24671741000202,53042.51664024 2025-11-13,21:45:19.000,317,11152542,118965,0,1763070318,13845.104544379989,34.169176980001794,53042.55856296 2025-11-13,21:45:20.000,317,11152576,118845,0,1763070319,13845.091071759998,34.169176980001794,53042.460743280004 2025-11-13,21:45:21.000,317,11152544,118725,0,1763070320,13845.118016999993,34.162127850002435,53042.49567888 2025-11-13,21:45:22.000,317,11152585,118805,0,1763070321,13845.111280689998,34.21147175999795,53042.44676904 2025-11-13,21:45:23.000,317,11152609,119205,0,1763070322,13845.104544379989,34.19737349999923,53042.481704640006 2025-11-13,21:45:24.000,317,11152569,119045,0,1763070323,13845.144962239989,34.2678648000001,53042.42580768001 2025-11-13,21:45:25.000,317,11152573,118885,0,1763070324,13845.165171169989,34.345405230000324,53042.42580768001 2025-11-13,21:45:26.000,317,11152564,119005,0,1763070325,13845.232534269999,34.47228957000334,53042.45375616001 2025-11-13,21:45:27.000,317,11152545,118965,0,1763070326,13845.33357892,34.570977390001644,53042.43279480001 2025-11-13,21:45:28.000,317,11152587,118965,0,1763070327,13845.39420571,34.67671433999931,53042.3978592 2025-11-13,21:45:29.000,317,11152584,118925,0,1763070328,13845.48851404999,34.76835302999825,53042.460743280004 2025-11-13,21:45:30.000,317,11152556,119045,0,1763070329,13845.53566822,34.90228650000063,53042.44676904 2025-11-13,21:45:31.000,317,11152538,119045,0,1763070330,13845.59629501,34.972777800001495,53042.481704640006 2025-11-13,21:45:32.000,317,11152563,119085,0,1763070331,13845.62997655999,35.0714656199998,53042.45375616001 2025-11-13,21:45:33.000,317,11152560,118925,0,1763070332,13845.683867039996,35.10671127000387,53042.460743280004 2025-11-13,21:45:34.000,317,11152544,118925,0,1763070333,13845.683867039996,35.12785866000195,53042.52362736001 2025-11-13,21:45:35.000,317,11152508,118925,0,1763070334,13845.71754859,35.12785866000195,53042.4677304 2025-11-13,21:45:36.000,317,11152553,119125,0,1763070335,13845.710812279991,35.12785866000195,53042.55157584001 2025-11-13,21:45:37.000,317,11152552,118605,0,1763070336,13845.67713073,35.08556387999852,53042.58651144 2025-11-13,21:45:38.000,317,11152515,118845,0,1763070337,13845.663658109996,35.029170840003644,53042.59349856001 2025-11-13,21:45:39.000,317,11152517,119125,0,1763070338,13845.623240249995,34.965728670002136,53042.62144704001 2025-11-13,21:45:40.000,317,11152527,118845,0,1763070339,13845.54914083999,34.90933562999999,53042.62144704001 2025-11-13,21:45:41.000,317,11152508,118845,0,1763070340,13845.46830511999,34.8247460700004,53042.67035688001 2025-11-13,21:45:42.000,317,11152533,118925,0,1763070341,13845.46830511999,34.789500420003606,53042.7122796 2025-11-13,21:45:43.000,317,11152582,118885,0,1763070342,13845.340315229994,34.64146869000251,53042.71926672001 2025-11-13,21:45:44.000,317,11152573,118925,0,1763070343,13845.252743199999,34.563928260002285,53042.7122796 2025-11-13,21:45:45.000,317,11152513,119005,0,1763070344,13845.138225929993,34.521633479998854,53042.76118944001 2025-11-13,21:45:46.000,317,11152616,119005,0,1763070345,13845.104544379989,34.45819131000462,53042.75420232 2025-11-13,21:45:47.000,317,11152502,119045,0,1763070346,13845.030444969998,34.42999478999991,53042.75420232 2025-11-13,21:45:48.000,317,11152532,119085,0,1763070347,13844.976554489993,34.3665526199984,53042.70529248 2025-11-13,21:45:49.000,317,11152490,118605,0,1763070348,13844.936136629993,34.30311045000417,53042.747215200005 2025-11-13,21:45:50.000,317,11152581,118725,0,1763070349,13844.862037220002,34.29606132000481,53042.75420232 2025-11-13,21:45:51.000,317,11152594,118925,0,1763070350,13844.882246150002,34.2326191500033,53042.7821508 2025-11-13,21:45:52.000,317,11152589,119045,0,1763070351,13844.848564599997,34.27491392999946,53042.80311216 2025-11-13,21:45:53.000,317,11152556,119005,0,1763070352,13844.848564599997,34.26081567000074,53042.76118944001 2025-11-13,21:45:54.000,317,11152565,119005,0,1763070353,13844.814883049992,34.21147175999795,53042.77516368 2025-11-13,21:45:55.000,317,11152586,118805,0,1763070354,13844.808146739997,34.20442262999859,53042.796125040004 2025-11-13,21:45:56.000,317,11152546,118925,0,1763070355,13844.821619360002,34.24671741000202,53042.817086400006 2025-11-13,21:45:57.000,317,11152528,118605,0,1763070356,13844.821619360002,34.25376654000138,53042.796125040004 2025-11-13,21:45:58.000,317,11152542,118965,0,1763070357,13844.781201500002,34.26081567000074,53042.78913792001 2025-11-13,21:45:59.000,317,11152517,118685,0,1763070358,13844.774465189992,34.281963059998816,53042.78913792001 2025-11-13,21:46:00.000,317,11152585,119365,0,1763070359,13844.720574710002,34.22557002000394,53042.796125040004 2025-11-13,21:46:01.000,317,11152602,118845,0,1763070360,13844.700365780001,34.26081567000074,53042.796125040004 2025-11-13,21:46:02.000,317,11152588,119005,0,1763070361,13844.707102089997,34.281963059998816,53042.82407352 2025-11-13,21:46:03.000,317,11152551,119085,0,1763070362,13844.673420539992,34.281963059998816,53042.77516368 2025-11-13,21:46:04.000,317,11152524,119205,0,1763070363,13844.626266369996,34.25376654000138,53042.77516368 2025-11-13,21:46:05.000,317,11152550,118925,0,1763070364,13844.599321130001,34.26081567000074,53042.817086400006 2025-11-13,21:46:06.000,317,11152582,118885,0,1763070365,13844.545430649996,34.289012189998175,53042.76118944001 2025-11-13,21:46:07.000,317,11152582,118845,0,1763070366,13844.47806755,34.31015958000353,53042.747215200005 2025-11-13,21:46:08.000,317,11152546,118725,0,1763070367,13844.47133123999,34.31015958000353,53042.76817656001 2025-11-13,21:46:09.000,317,11152551,119045,0,1763070368,13844.363550279995,34.345405230000324,53042.76817656001 2025-11-13,21:46:10.000,317,11152518,119125,0,1763070369,13844.343341349995,34.40884740000183,53042.77516368 2025-11-13,21:46:11.000,317,11152544,118805,0,1763070370,13844.262505629995,34.44409304999863,53042.7821508 2025-11-13,21:46:12.000,317,11152501,118885,0,1763070371,13844.22882407999,34.45819131000462,53042.73324096 2025-11-13,21:46:13.000,317,11152520,118765,0,1763070372,13844.181669909995,34.49343696000142,53042.75420232 2025-11-13,21:46:15.000,317,11152554,119005,0,1763070374,13844.10757049999,34.60622303999844,53042.747215200005 2025-11-13,21:46:16.000,317,11152535,119045,0,1763070375,13844.06715263999,34.63441956000315,53042.72625384 2025-11-13,21:46:17.000,317,11152495,118965,0,1763070376,13844.06715263999,34.63441956000315,53042.68433112 2025-11-13,21:46:18.000,317,11152549,118765,0,1763070377,13844.026734779989,34.71195999000338,53042.73324096 2025-11-13,21:46:19.000,317,11152534,118765,0,1763070378,13843.979580609994,34.782451290004246,53042.70529248 2025-11-13,21:46:20.000,317,11152595,118885,0,1763070379,13843.952635369998,34.83179519999976,53042.7122796 2025-11-13,21:46:21.000,317,11152563,119045,0,1763070380,13843.918953819993,34.83179519999976,53042.61445992 2025-11-13,21:46:22.000,317,11152565,118885,0,1763070381,13843.932426439998,34.89523737000127,53042.677344 2025-11-13,21:46:23.000,317,11152531,118925,0,1763070382,13843.918953819993,34.95163041000342,53042.66336976 2025-11-13,21:46:24.000,317,11152564,118845,0,1763070383,13843.918953819993,34.972777800001495,53042.677344 2025-11-13,21:46:25.000,317,11152531,119205,0,1763070384,13843.945899059989,34.95163041000342,53042.64240840001 2025-11-13,21:46:26.000,317,11152493,118925,0,1763070385,13843.993053229999,34.95163041000342,53042.6074728 2025-11-13,21:46:27.000,317,11152525,118805,0,1763070386,13843.979580609994,34.965728670002136,53042.677344 2025-11-13,21:46:28.000,317,11152498,118685,0,1763070387,13844.019998469994,34.979826930000854,53042.66336976 2025-11-13,21:46:29.000,317,11152516,119045,0,1763070388,13844.053680019999,34.98687606000021,53042.677344 2025-11-13,21:46:30.000,317,11152612,118805,0,1763070389,13844.080625259994,34.972777800001495,53042.60048568001 2025-11-13,21:46:31.000,317,11152509,118805,0,1763070390,13844.10757049999,34.9375321500047,53042.55856296 2025-11-13,21:46:32.000,317,11152539,118845,0,1763070391,13844.13451574,34.9375321500047,53042.58651144 2025-11-13,21:46:33.000,317,11152515,118925,0,1763070392,13844.15472467,34.916384759999346,53042.54458872 2025-11-13,21:46:34.000,317,11152513,118845,0,1763070393,13844.19514253,34.84589345999848,53042.56555008 2025-11-13,21:46:35.000,317,11152559,118885,0,1763070394,13844.21535146,34.81769694000104,53042.49567888 2025-11-13,21:46:36.000,317,11152518,118885,0,1763070395,13844.25576932,34.85294258999784,53042.48869176 2025-11-13,21:46:37.000,317,11152523,118845,0,1763070396,13844.27597825,34.789500420003606,53042.49567888 2025-11-13,21:46:38.000,317,11152520,118485,0,1763070397,13844.302923489995,34.782451290004246,53042.50266600001 2025-11-13,21:46:39.000,317,11152568,118845,0,1763070398,13844.32986872999,34.73310738000146,53042.47471752001 2025-11-13,21:46:40.000,317,11152548,118845,0,1763070399,13844.3770229,34.690812599998026,53042.43978192 2025-11-13,21:46:41.000,317,11152510,118885,0,1763070400,13844.424177069995,34.66261608000059,53042.43279480001 2025-11-13,21:46:42.000,317,11152542,118725,0,1763070401,13844.464594929996,34.690812599998026,53042.43279480001 2025-11-13,21:46:43.000,317,11152504,119005,0,1763070402,13844.47806755,34.65556695000123,53042.411833440005 2025-11-13,21:46:44.000,317,11152549,118525,0,1763070403,13844.545430649996,34.64851782000187,53042.3978592 2025-11-13,21:46:45.000,317,11152532,118765,0,1763070404,13844.592584819991,34.60622303999844,53042.40484632001 2025-11-13,21:46:46.000,317,11152515,118605,0,1763070405,13844.633002679991,34.59917390999908,53042.34196224 2025-11-13,21:46:47.000,317,11152555,118925,0,1763070406,13844.659947920001,34.62737043000379,53042.36991072 2025-11-13,21:46:48.000,317,11152518,118885,0,1763070407,13844.693629469992,34.620321300004434,53042.39087208 2025-11-13,21:46:49.000,317,11152516,118845,0,1763070408,13844.787937809997,34.64851782000187,53042.36991072 2025-11-13,21:46:50.000,317,11152520,118805,0,1763070409,13844.841828290002,34.62737043000379,53042.327988 2025-11-13,21:46:51.000,317,11152595,118685,0,1763070410,13844.929400319998,34.68376346999867,53042.32100088 2025-11-13,21:46:52.000,317,11152579,118925,0,1763070411,13845.010236039998,34.71195999000338,53042.314013760006 2025-11-13,21:46:53.000,317,11152524,118805,0,1763070412,13845.070862829998,34.71900912000274,53042.26510392001 2025-11-13,21:46:54.000,317,11152523,118885,0,1763070413,13845.104544379989,34.76835302999825,53042.30003952 2025-11-13,21:46:55.000,317,11152513,118805,0,1763070414,13845.252743199999,34.803598680002324,53042.27209104 2025-11-13,21:46:56.000,317,11152595,118765,0,1763070415,13845.33357892,34.789500420003606,53042.30003952 2025-11-13,21:46:57.000,317,11152552,119085,0,1763070416,13845.421150949995,34.789500420003606,53042.30003952 2025-11-13,21:46:58.000,317,11152585,118725,0,1763070417,13845.51545929,34.81064781000168,53042.244142560005 2025-11-13,21:46:59.000,317,11152522,118845,0,1763070418,13845.63671287,34.81064781000168,53042.27209104 2025-11-13,21:47:00.000,317,11152530,119085,0,1763070419,13845.69733966,34.782451290004246,53042.23016832 2025-11-13,21:47:01.000,317,11152562,118725,0,1763070420,13845.818593240001,34.754254769999534,53042.21619408001 2025-11-13,21:47:02.000,317,11152543,118885,0,1763070421,13845.906165269997,34.69786173000466,53042.27209104 2025-11-13,21:47:03.000,317,11152599,118645,0,1763070422,13845.987000989997,34.64851782000187,53042.28606528001 2025-11-13,21:47:04.000,317,11152559,118605,0,1763070423,13846.061100400002,34.60622303999844,53042.30003952 2025-11-13,21:47:05.000,317,11152573,118885,0,1763070424,13846.155408739993,34.54278087000421,53042.26510392001 2025-11-13,21:47:06.000,317,11152639,118685,0,1763070425,13846.310343869998,34.46524044000398,53042.293052400004 2025-11-13,21:47:07.000,317,11152540,118725,0,1763070426,13846.357498039994,34.41589653000119,53042.26510392001 2025-11-13,21:47:08.000,317,11152512,118685,0,1763070427,13846.50569685999,34.37360174999776,53042.26510392001 2025-11-13,21:47:09.000,317,11152543,118765,0,1763070428,13846.60674150999,34.31015958000353,53042.25112968 2025-11-13,21:47:10.000,317,11152560,118725,0,1763070429,13846.76841294999,34.25376654000138,53042.314013760006 2025-11-13,21:47:11.000,317,11152507,118765,0,1763070430,13846.83577605,34.24671741000202,53042.314013760006 2025-11-13,21:47:12.000,317,11152571,118805,0,1763070431,13846.963765939996,34.25376654000138,53042.314013760006 2025-11-13,21:47:13.000,317,11152545,119045,0,1763070432,13847.105228449997,34.22557002000394,53042.327988 2025-11-13,21:47:14.000,317,11152544,118685,0,1763070433,13847.246690959997,34.289012189998175,53042.34894936 2025-11-13,21:47:15.000,317,11152566,118565,0,1763070434,13847.381417160002,34.25376654000138,53042.411833440005 2025-11-13,21:47:16.000,317,11152579,118765,0,1763070435,13847.455516569993,34.29606132000481,53042.40484632001 2025-11-13,21:47:17.000,317,11152514,118885,0,1763070436,13847.549824909998,34.289012189998175,53042.40484632001 2025-11-13,21:47:18.000,317,11152569,118845,0,1763070437,13847.677814799994,34.331306970001606,53042.3978592 2025-11-13,21:47:19.000,317,11152542,118765,0,1763070438,13847.82601361999,34.31015958000353,53042.44676904 2025-11-13,21:47:20.000,317,11152570,118525,0,1763070439,13847.900113029995,34.30311045000417,53042.38388496001 2025-11-13,21:47:21.000,317,11152552,118845,0,1763070440,13847.96747612999,34.2678648000001,53042.45375616001 2025-11-13,21:47:22.000,317,11152591,118565,0,1763070441,13848.021366609995,34.21147175999795,53042.481704640006 2025-11-13,21:47:23.000,317,11152533,118885,0,1763070442,13848.11567495,34.17622611000115,53042.47471752001 2025-11-13,21:47:24.000,317,11152533,118925,0,1763070443,13848.19651067,34.07753829000285,53042.49567888 2025-11-13,21:47:25.000,317,11152587,118765,0,1763070444,13848.209983289991,33.978850470004545,53042.5376016 2025-11-13,21:47:26.000,317,11152575,118845,0,1763070445,13848.311027939992,33.84491700000217,53042.56555008 2025-11-13,21:47:27.000,317,11152560,119005,0,1763070446,13848.337973180001,33.71803265999915,53042.55856296 2025-11-13,21:47:28.000,317,11152576,118525,0,1763070447,13848.371654729992,33.58409919000405,53042.55157584001 2025-11-13,21:47:29.000,317,11152502,118725,0,1763070448,13848.439017830002,33.464263980000396,53042.56555008 2025-11-13,21:47:30.000,317,11152501,118805,0,1763070449,13848.439017830002,33.3162322499993,53042.628434160004 2025-11-13,21:47:31.000,317,11152559,118885,0,1763070450,13848.479435690002,33.22459356000036,53042.62144704001 2025-11-13,21:47:32.000,317,11152500,118725,0,1763070451,13848.526589859997,33.14000400000077,53042.63542128 2025-11-13,21:47:33.000,317,11152539,118365,0,1763070452,13848.567007719997,33.05541444000119,53042.64240840001 2025-11-13,21:47:34.000,317,11152563,118885,0,1763070453,13848.573744029993,32.96377575000224,53042.68433112 2025-11-13,21:47:35.000,317,11152511,118925,0,1763070454,13848.620898200003,32.8721370600033,53042.677344 2025-11-13,21:47:36.000,317,11152530,118805,0,1763070455,13848.688261299998,32.85803880000458,53042.66336976 2025-11-13,21:47:37.000,317,11152568,118885,0,1763070456,13848.647843439998,32.77344923999772,53042.65638264 2025-11-13,21:47:38.000,317,11152513,118885,0,1763070457,13848.681524989988,32.710007070003485,53042.747215200005 2025-11-13,21:47:39.000,317,11152552,118525,0,1763070458,13848.627634509998,32.667712290000054,53042.76817656001 2025-11-13,21:47:40.000,317,11152487,118525,0,1763070459,13848.661316059988,32.6254175100039,53042.747215200005 2025-11-13,21:47:41.000,317,11152586,118565,0,1763070460,13848.694997609993,32.61836838000454,53042.75420232 2025-11-13,21:47:42.000,317,11152573,118725,0,1763070461,13848.641107129988,32.604270119998546,53042.78913792001 2025-11-13,21:47:43.000,317,11152535,118885,0,1763070462,13848.641107129988,32.59722098999919,53042.78913792001 2025-11-13,21:47:44.000,317,11152481,118725,0,1763070463,13848.634370819993,32.63246664000326,53042.81009928001 2025-11-13,21:47:45.000,317,11152517,118565,0,1763070464,13848.614161889993,32.64656490000198,53042.78913792001 2025-11-13,21:47:46.000,317,11152555,119005,0,1763070465,13848.620898200003,32.653614030001336,53042.76817656001 2025-11-13,21:47:47.000,317,11152470,118725,0,1763070466,13848.641107129988,32.63951577000262,53042.817086400006 2025-11-13,21:47:48.000,317,11152583,118445,0,1763070467,13848.600689270002,32.67476141999941,53042.7821508 2025-11-13,21:47:49.000,317,11152556,118445,0,1763070468,13848.620898200003,32.710007070003485,53042.817086400006 2025-11-13,21:47:50.000,317,11152481,118765,0,1763070469,13848.694997609993,32.78049837000435,53042.81009928001 2025-11-13,21:47:51.000,317,11152595,118685,0,1763070470,13848.735415469993,32.80869489000179,53042.83106064 2025-11-13,21:47:52.000,317,11152572,118725,0,1763070471,13848.782569639989,32.850989669997944,53042.852022 2025-11-13,21:47:53.000,317,11152523,118685,0,1763070472,13848.829723809999,32.92148096999881,53042.90791896001 2025-11-13,21:47:54.000,317,11152560,118765,0,1763070473,13848.856669049994,32.99197226999968,53042.94984168 2025-11-13,21:47:55.000,317,11152523,118685,0,1763070474,13848.876877979994,33.062463570000546,53042.90791896001 2025-11-13,21:47:56.000,317,11152596,118645,0,1763070475,13848.890350599999,33.09770922000462,53042.88695760001 2025-11-13,21:47:57.000,317,11152569,118845,0,1763070476,13848.92403214999,33.118856610002695,53042.88695760001 2025-11-13,21:47:58.000,317,11152582,118685,0,1763070477,13848.94424107999,33.14000400000077,53042.92888032001 2025-11-13,21:47:59.000,317,11152578,118525,0,1763070478,13848.957713699994,33.118856610002695,53042.94984168 2025-11-13,21:48:00.000,317,11152521,118885,0,1763070479,13848.883614289989,33.08361095999862,53042.963815920004 2025-11-13,21:48:01.000,317,11152536,118845,0,1763070480,13848.957713699994,33.03426705000311,53042.9917644 2025-11-13,21:48:02.000,317,11152580,118805,0,1763070481,13848.96445000999,33.02721792000375,53043.00573864001 2025-11-13,21:48:03.000,317,11152579,118565,0,1763070482,13848.937504769994,32.97787401000096,53042.99875152 2025-11-13,21:48:04.000,317,11152503,118885,0,1763070483,13848.897086909994,32.90738271000009,53042.9917644 2025-11-13,21:48:05.000,317,11152531,118405,0,1763070484,13848.90382321999,32.82279315000051,53043.033687120005 2025-11-13,21:48:06.000,317,11152504,118885,0,1763070485,13848.809514879998,32.73820359000092,53043.04766136 2025-11-13,21:48:07.000,317,11152538,118645,0,1763070486,13848.809514879998,32.74525272000028,53043.0616356 2025-11-13,21:48:08.000,317,11152594,118445,0,1763070487,13848.769097019998,32.69590881000477,53043.07560984001 2025-11-13,21:48:09.000,317,11152557,118645,0,1763070488,13848.721942849988,32.61836838000454,53043.082596960005 2025-11-13,21:48:10.000,317,11152596,118725,0,1763070489,13848.668052369998,32.56902447000175,53043.09657120001 2025-11-13,21:48:11.000,317,11152490,118765,0,1763070490,13848.560271410002,32.55492621000303,53043.12451968001 2025-11-13,21:48:12.000,317,11152522,118525,0,1763070491,13848.553535099993,32.55492621000303,53043.11753256 2025-11-13,21:48:13.000,317,11152595,118685,0,1763070492,13848.492908309992,32.5126314299996,53043.10355832001 2025-11-13,21:48:14.000,317,11152496,118565,0,1763070493,13848.445754139997,32.484434910002165,53043.11753256 2025-11-13,21:48:15.000,317,11152523,118925,0,1763070494,13848.358182110002,32.420992740000656,53043.1664424 2025-11-13,21:48:16.000,317,11152525,118645,0,1763070495,13848.391863659992,32.36459969999851,53043.12451968001 2025-11-13,21:48:17.000,317,11152577,118605,0,1763070496,13848.324500559997,32.35755056999915,53043.18740376 2025-11-13,21:48:18.000,317,11152553,118525,0,1763070497,13848.297555320001,32.31525579000299,53043.14548104001 2025-11-13,21:48:19.000,317,11152553,118725,0,1763070498,13848.297555320001,32.32230492000235,53043.152468160006 2025-11-13,21:48:20.000,317,11152492,118725,0,1763070499,13848.250401149991,32.35755056999915,53043.17342952001 2025-11-13,21:48:21.000,317,11152510,118565,0,1763070500,13848.216719600001,32.39279622000322,53043.20836512 2025-11-13,21:48:22.000,317,11152593,118885,0,1763070501,13848.189774359991,32.38574709000386,53043.14548104001 2025-11-13,21:48:23.000,317,11152586,118725,0,1763070502,13848.189774359991,32.39279622000322,53043.152468160006 2025-11-13,21:48:24.000,317,11152587,118645,0,1763070503,13848.183038049996,32.428041870000015,53043.13849392 2025-11-13,21:48:25.000,317,11152526,118685,0,1763070504,13848.15609281,32.50558230000024,53043.12451968001 2025-11-13,21:48:26.000,317,11152566,118725,0,1763070505,13848.216719600001,32.56197534000239,53043.131506800004 2025-11-13,21:48:27.000,317,11152575,118605,0,1763070506,13848.169565429991,32.56197534000239,53043.13849392 2025-11-13,21:48:28.000,317,11152537,118445,0,1763070507,13848.19651067,32.604270119998546,53043.131506800004 2025-11-13,21:48:29.000,317,11152515,118965,0,1763070508,13848.209983289991,32.63246664000326,53043.10355832001 2025-11-13,21:48:30.000,317,11152540,118645,0,1763070509,13848.243664839996,32.69590881000477,53043.11753256 2025-11-13,21:48:31.000,317,11152523,118725,0,1763070510,13848.290819009992,32.702957940004126,53043.11753256 2025-11-13,21:48:32.000,317,11152514,118805,0,1763070511,13848.324500559997,32.82279315000051,53043.15945528 2025-11-13,21:48:33.000,317,11152544,118725,0,1763070512,13848.358182110002,32.886235320002015,53043.152468160006 2025-11-13,21:48:34.000,317,11152580,118765,0,1763070513,13848.378391040002,32.97787401000096,53043.19439088001 2025-11-13,21:48:35.000,317,11152594,118365,0,1763070514,13848.452490449992,33.05541444000119,53043.11753256 2025-11-13,21:48:36.000,317,11152567,118565,0,1763070515,13848.492908309992,33.125905740002054,53043.15945528 2025-11-13,21:48:37.000,317,11152593,118685,0,1763070516,13848.567007719997,33.18934791000356,53043.21535224 2025-11-13,21:48:38.000,317,11152523,118725,0,1763070517,13848.540062480002,33.245740949998435,53043.22233936001 2025-11-13,21:48:39.000,317,11152591,118365,0,1763070518,13848.614161889993,33.344428770004015,53043.201378000005 2025-11-13,21:48:40.000,317,11152495,118605,0,1763070519,13848.634370819993,33.44311659000232,53043.20836512 2025-11-13,21:48:41.000,317,11152611,118485,0,1763070520,13848.654579749993,33.527706150001904,53043.22233936001 2025-11-13,21:48:42.000,317,11152527,118885,0,1763070521,13848.735415469993,33.577050060004694,53043.250287840005 2025-11-13,21:48:43.000,317,11152537,118725,0,1763070522,13848.775833329993,33.64049222999893,53043.29221056001 2025-11-13,21:48:44.000,317,11152569,118605,0,1763070523,13848.782569639989,33.66163962000428,53043.27823632 2025-11-13,21:48:45.000,317,11152491,118805,0,1763070524,13848.856669049994,33.703934400000435,53043.35509464 2025-11-13,21:48:46.000,317,11152532,118605,0,1763070525,13848.829723809999,33.73918005000451,53043.32714616 2025-11-13,21:48:47.000,317,11152580,118525,0,1763070526,13848.870141669999,33.79557308999938,53043.34112040001 2025-11-13,21:48:48.000,317,11152522,118725,0,1763070527,13848.829723809999,33.84491700000217,53043.369068880005 2025-11-13,21:48:49.000,317,11152520,118525,0,1763070528,13848.94424107999,33.86606439000025,53043.34810752 2025-11-13,21:48:50.000,317,11152563,118565,0,1763070529,13848.910559529999,33.90131004000432,53043.36208176001 2025-11-13,21:48:51.000,317,11152513,118445,0,1763070530,13848.937504769994,33.91540830000304,53043.41099160001 2025-11-13,21:48:52.000,317,11152584,118485,0,1763070531,13848.930768459999,33.929506560001755,53043.41099160001 2025-11-13,21:48:53.000,317,11152492,118565,0,1763070532,13848.977922629994,33.94360482000047,53043.43894008001 2025-11-13,21:48:54.000,317,11152555,118525,0,1763070533,13848.957713699994,33.985899600003904,53043.466888560004 2025-11-13,21:48:55.000,317,11152577,118365,0,1763070534,13849.03181311,33.97180133999791,53043.487849920006 2025-11-13,21:48:56.000,317,11152515,118565,0,1763070535,13849.078967279995,33.99999786000262,53043.47387568 2025-11-13,21:48:57.000,317,11152497,118204,0,1763070536,13849.07223097,33.99999786000262,53043.466888560004 2025-11-13,21:48:58.000,317,11152567,118405,0,1763070537,13849.0924399,34.03524350999942,53043.50881128001 2025-11-13,21:48:59.000,317,11152536,118525,0,1763070538,13849.159802999995,34.0211452500007,53043.5157984 2025-11-13,21:49:00.000,317,11152493,118605,0,1763070539,13849.220429789995,34.05639090000477,53043.50881128001 2025-11-13,21:49:01.000,317,11152574,118645,0,1763070540,13849.25411134,34.09163655000157,53043.52977264001 2025-11-13,21:49:02.000,317,11152578,118525,0,1763070541,13849.26758395999,34.07753829000285,53043.56470824 2025-11-13,21:49:03.000,317,11152509,118685,0,1763070542,13849.348419679991,34.07048916000349,53043.54374688 2025-11-13,21:49:04.000,317,11152480,118365,0,1763070543,13849.382101229996,34.08458742000221,53043.55772112001 2025-11-13,21:49:05.000,317,11152566,118605,0,1763070544,13849.476409570001,34.05639090000477,53043.60663096001 2025-11-13,21:49:06.000,317,11152497,118605,0,1763070545,13849.503354809996,34.08458742000221,53043.6206052 2025-11-13,21:49:07.000,317,11152581,118645,0,1763070546,13849.577454220002,34.105734810000286,53043.634579440004 2025-11-13,21:49:08.000,317,11152586,118805,0,1763070547,13849.631344699992,34.162127850002435,53043.655540800006 2025-11-13,21:49:09.000,317,11152539,118405,0,1763070548,13849.725653039997,34.17622611000115,53043.634579440004 2025-11-13,21:49:10.000,317,11152544,118565,0,1763070549,13849.752598279993,34.2326191500033,53043.59265672 2025-11-13,21:49:11.000,317,11152550,118525,0,1763070550,13849.826697689998,34.31015958000353,53043.69746352001 2025-11-13,21:49:12.000,317,11152499,118605,0,1763070551,13849.853642929993,34.338356100000965,53043.68348928 2025-11-13,21:49:13.000,317,11152517,118565,0,1763070552,13849.921006029988,34.331306970001606,53043.62759232001 2025-11-13,21:49:14.000,317,11152550,118525,0,1763070553,13849.914269719993,34.41589653000119,53043.6904764 2025-11-13,21:49:15.000,317,11152516,118605,0,1763070554,13849.961423889989,34.46524044000398,53043.73239912 2025-11-13,21:49:16.000,317,11152513,118765,0,1763070555,13850.048995919999,34.44409304999863,53043.7603476 2025-11-13,21:49:17.000,317,11152523,118485,0,1763070556,13850.075941159994,34.40179827000247,53043.78130896 2025-11-13,21:49:18.000,317,11152530,118645,0,1763070557,13850.109622709999,34.30311045000417,53043.81624456001 2025-11-13,21:49:19.000,317,11152571,118725,0,1763070558,13850.12309532999,34.2678648000001,53043.81624456001 2025-11-13,21:49:20.000,317,11152539,118245,0,1763070559,13850.22413997999,34.21147175999795,53043.78829608 2025-11-13,21:49:21.000,317,11152526,118565,0,1763070560,13850.217403669994,34.162127850002435,53043.80925744 2025-11-13,21:49:22.000,317,11152529,118325,0,1763070561,13850.32518462999,34.07753829000285,53043.79528320001 2025-11-13,21:49:23.000,317,11152550,118645,0,1763070562,13850.36560248999,33.96475220999855,53043.84419304001 2025-11-13,21:49:24.000,317,11152566,118725,0,1763070563,13850.42622927999,33.880162649998965,53043.86515440001 2025-11-13,21:49:25.000,317,11152561,118525,0,1763070564,13850.44643820999,33.703934400000435,53043.85118016 2025-11-13,21:49:26.000,317,11152556,118565,0,1763070565,13850.45317452,33.534755280001264,53043.89310288001 2025-11-13,21:49:27.000,317,11152615,118525,0,1763070566,13850.49359238,33.39377267999953,53043.93502560001 2025-11-13,21:49:28.000,317,11152525,118565,0,1763070567,13850.46664713999,33.25983921000443,53043.921051360005 2025-11-13,21:49:29.000,317,11152544,118125,0,1763070568,13850.49359238,33.08361095999862,53043.87912864 2025-11-13,21:49:30.000,317,11152557,118365,0,1763070569,13850.51380131,32.96377575000224,53043.94201272001 2025-11-13,21:49:31.000,317,11152509,118725,0,1763070570,13850.50706499999,32.8721370600033,53043.86515440001 2025-11-13,21:49:32.000,317,11152506,118325,0,1763070571,13850.439701899995,32.74525272000028,53043.90009 2025-11-13,21:49:33.000,317,11152572,118204,0,1763070572,13850.358866179995,32.7241053300022,53043.872141520005 2025-11-13,21:49:34.000,317,11152577,118685,0,1763070573,13850.30497569999,32.717056200002844,53043.93502560001 2025-11-13,21:49:35.000,317,11152520,118605,0,1763070574,13850.27129415,32.75230184999964,53043.89310288001 2025-11-13,21:49:36.000,317,11152516,118685,0,1763070575,13850.170249499999,32.82279315000051,53043.86515440001 2025-11-13,21:49:37.000,317,11152620,118405,0,1763070576,13849.995105439993,32.91443183999945,53043.86515440001 2025-11-13,21:49:38.000,317,11152507,118325,0,1763070577,13849.846906619998,33.062463570000546,53043.85118016 2025-11-13,21:49:39.000,317,11152508,118525,0,1763070578,13849.617872080002,33.245740949998435,53043.823231680006 2025-11-13,21:49:40.000,317,11152573,118565,0,1763070579,13849.402310159996,33.45721485000104,53043.8302188 2025-11-13,21:49:41.000,317,11152539,118605,0,1763070580,13849.13285776,33.62639397000021,53043.84419304001 2025-11-13,21:49:42.000,317,11152559,118725,0,1763070581,13848.890350599999,33.85196613000153,53043.78130896 2025-11-13,21:49:43.000,317,11152512,118525,0,1763070582,13848.607425579998,34.049341769998136,53043.74637336001 2025-11-13,21:49:44.000,317,11152501,118485,0,1763070583,13848.331236869992,34.30311045000417,53043.71842488 2025-11-13,21:49:45.000,317,11152583,118565,0,1763070584,13847.96747612999,34.46524044000398,53043.68348928 2025-11-13,21:49:46.000,317,11152570,118645,0,1763070585,13847.650869559999,34.64146869000251,53043.66951504 2025-11-13,21:49:47.000,317,11152598,118565,0,1763070586,13847.334262989993,34.81064781000168,53043.585669600005 2025-11-13,21:49:48.000,317,11152486,118525,0,1763070587,13847.058074280001,34.95867954000278,53043.52977264001 2025-11-13,21:49:49.000,317,11152523,118485,0,1763070588,13846.84924866999,35.036219970003,53043.50182416 2025-11-13,21:49:50.000,317,11152529,118525,0,1763070589,13846.59326889,35.149006050000025,53043.4459272 2025-11-13,21:49:51.000,317,11152500,118485,0,1763070590,13846.350761729998,35.24769386999833,53043.320159040006 2025-11-13,21:49:52.000,317,11152471,118285,0,1763070591,13846.148672429998,35.35343082000327,53043.27823632 2025-11-13,21:49:53.000,317,11152521,118365,0,1763070592,13845.899428960001,35.47326602999965,53043.24330072001 2025-11-13,21:49:54.000,317,11152562,118405,0,1763070593,13845.751230139991,35.57195384999795,53043.17342952001 2025-11-13,21:49:55.000,317,11152509,118285,0,1763070594,13845.51545929,35.6283468900001,53043.12451968001 2025-11-13,21:49:56.000,317,11152503,118365,0,1763070595,13845.380733089994,35.69178906000161,53043.082596960005 2025-11-13,21:49:57.000,317,11152599,118565,0,1763070596,13845.33357892,35.70588732000033,53043.01272576 2025-11-13,21:49:58.000,317,11152590,118365,0,1763070597,13845.232534269999,35.80457513999863,53042.89394472 2025-11-13,21:49:59.000,317,11152507,118605,0,1763070598,13845.144962239989,35.896213830004854,53042.852022 2025-11-13,21:50:00.000,317,11152552,118365,0,1763070599,13845.118016999993,35.93145948000165,53042.76817656001 2025-11-13,21:50:01.000,317,11152599,118325,0,1763070600,13845.124753309989,35.99490165000316,53042.74022808001 2025-11-13,21:50:02.000,317,11152536,118405,0,1763070601,13845.084335449988,36.12883511999826,53042.67035688001 2025-11-13,21:50:03.000,317,11152578,118445,0,1763070602,13845.111280689998,36.26981771999999,53042.56555008 2025-11-13,21:50:04.000,317,11152578,118285,0,1763070603,13845.043917589988,36.34030902000086,53042.52362736001 2025-11-13,21:50:05.000,317,11152553,118365,0,1763070604,13845.050653899998,36.460144230004516,53042.49567888 2025-11-13,21:50:06.000,317,11152517,118204,0,1763070605,13845.091071759998,36.58702857000026,53042.42580768001 2025-11-13,21:50:07.000,317,11152538,118285,0,1763070606,13845.077599139993,36.706863780003914,53042.34894936 2025-11-13,21:50:08.000,317,11152589,118405,0,1763070607,13845.124753309989,36.819649860000936,53042.27907816 2025-11-13,21:50:09.000,317,11152559,118405,0,1763070608,13845.158434859994,36.90423942000052,53042.244142560005 2025-11-13,21:50:10.000,317,11152526,118405,0,1763070609,13845.225797959989,37.01702550000482,53042.20221984 2025-11-13,21:50:11.000,317,11152517,118405,0,1763070610,13845.26621581999,37.108664190003765,53042.13933576001 2025-11-13,21:50:12.000,317,11152558,118405,0,1763070611,13845.293161059999,37.228499400000146,53042.0834388 2025-11-13,21:50:13.000,317,11152538,118245,0,1763070612,13845.340315229994,37.33423634999781,53042.10440016 2025-11-13,21:50:14.000,317,11152545,118204,0,1763070613,13845.340315229994,37.40472764999868,53042.00658048 2025-11-13,21:50:15.000,317,11152558,118365,0,1763070614,13845.38746939999,37.4822680799989,53041.97164488001 2025-11-13,21:50:16.000,317,11152579,118245,0,1763070615,13845.441359879995,37.56685763999849,53041.91574792 2025-11-13,21:50:17.000,317,11152507,118565,0,1763070616,13845.441359879995,37.57390676999785,53041.88779944 2025-11-13,21:50:18.000,317,11152523,118445,0,1763070617,13845.441359879995,37.61620155000128,53041.89478656 2025-11-13,21:50:19.000,317,11152589,118525,0,1763070618,13845.48851404999,37.63029981,53041.8388896 2025-11-13,21:50:20.000,317,11152535,118565,0,1763070619,13845.52893190999,37.60210329000256,53041.81792824 2025-11-13,21:50:21.000,317,11152541,118365,0,1763070620,13845.48851404999,37.58095590000448,53041.762031280006 2025-11-13,21:50:22.000,317,11152519,118165,0,1763070621,13845.542404529995,37.475218949999544,53041.741069920005 2025-11-13,21:50:23.000,317,11152542,118325,0,1763070622,13845.57608608,37.40472764999868,53041.75504416001 2025-11-13,21:50:24.000,317,11152573,118125,0,1763070623,13845.603031319995,37.32013808999909,53041.72010856 2025-11-13,21:50:25.000,317,11152578,118445,0,1763070624,13845.67039441999,37.242597659998864,53041.67119872 2025-11-13,21:50:26.000,317,11152607,118245,0,1763070625,13845.65018548999,37.15800809999928,53041.65023736 2025-11-13,21:50:27.000,317,11152583,118365,0,1763070626,13845.724284899996,37.08046766999905,53041.643250240006 2025-11-13,21:50:28.000,317,11152532,118325,0,1763070627,13845.811856929991,36.97473072000139,53041.643250240006 2025-11-13,21:50:29.000,317,11152522,118365,0,1763070628,13845.899428960001,36.96768159000203,53041.60831464 2025-11-13,21:50:30.000,317,11152552,118445,0,1763070629,13846.047627779997,36.868993770003726,53041.594340400006 2025-11-13,21:50:31.000,317,11152577,118204,0,1763070630,13846.168881359998,36.80555160000222,53041.58735328001 2025-11-13,21:50:32.000,317,11152520,118365,0,1763070631,13846.242980769988,36.73506030000135,53041.524469200005 2025-11-13,21:50:33.000,317,11152534,118245,0,1763070632,13846.377706969994,36.706863780003914,53041.54543056001 2025-11-13,21:50:34.000,317,11152553,118485,0,1763070633,13846.60674150999,36.706863780003914,53041.46158512 2025-11-13,21:50:35.000,317,11152557,118204,0,1763070634,13846.741467709995,36.66456900000048,53041.49652072001 2025-11-13,21:50:36.000,317,11152524,118645,0,1763070635,13846.91661177,36.6786672599992,53041.48254648 2025-11-13,21:50:37.000,317,11152561,118725,0,1763070636,13847.145646309997,36.67161812999984,53041.475559360006 2025-11-13,21:50:38.000,317,11152608,118525,0,1763070637,13847.361208230002,36.67161812999984,53041.524469200005 2025-11-13,21:50:39.000,317,11152544,118525,0,1763070638,13847.549824909998,36.643421610002406,53041.475559360006 2025-11-13,21:50:40.000,317,11152537,118405,0,1763070639,13847.751914209999,36.608175959998334,53041.41966240001 2025-11-13,21:50:41.000,317,11152566,118365,0,1763070640,13847.92705826999,36.55883205000282,53041.475559360006 2025-11-13,21:50:42.000,317,11152585,118445,0,1763070641,13848.142620189996,36.53768466000474,53041.475559360006 2025-11-13,21:50:43.000,317,11152495,118365,0,1763070642,13848.304291629996,36.45309509999788,53041.50350784 2025-11-13,21:50:44.000,317,11152525,118365,0,1763070643,13848.425545209997,36.417849450001086,53041.49652072001 2025-11-13,21:50:45.000,317,11152604,118325,0,1763070644,13848.634370819993,36.35440727999958,53041.51049496 2025-11-13,21:50:46.000,317,11152613,118365,0,1763070645,13848.796042259994,36.21342467999784,53041.55241768 2025-11-13,21:50:47.000,317,11152544,118325,0,1763070646,13848.917295839994,36.0865403400021,53041.53844344 2025-11-13,21:50:48.000,317,11152509,118365,0,1763070647,13849.038549419995,35.959655999999086,53041.60132752 2025-11-13,21:50:49.000,317,11152573,118525,0,1763070648,13849.14633037999,35.825722530003986,53041.63626312001 2025-11-13,21:50:50.000,317,11152524,118405,0,1763070649,13849.20695716999,35.70588732000033,53041.61530176001 2025-11-13,21:50:51.000,317,11152530,118405,0,1763070650,13849.260847649995,35.57900298000459,53041.66421160001 2025-11-13,21:50:52.000,317,11152524,118405,0,1763070651,13849.31473813,35.430971250003495,53041.692160080005 2025-11-13,21:50:53.000,317,11152567,118405,0,1763070652,13849.361892299996,35.325234299998556,53041.75504416001 2025-11-13,21:50:54.000,317,11152536,118285,0,1763070653,13849.361892299996,35.205399090002174,53041.73408280001 2025-11-13,21:50:55.000,317,11152577,118365,0,1763070654,13849.409046469991,35.08556387999852,53041.7690184 2025-11-13,21:50:56.000,317,11152552,117845,0,1763070655,13849.409046469991,35.00802344999829,53041.78299264001 2025-11-13,21:50:57.000,317,11152590,118245,0,1763070656,13849.435991710001,34.930483019998064,53041.83190248001 2025-11-13,21:50:58.000,317,11152534,118325,0,1763070657,13849.449464329991,34.81064781000168,53041.8388896 2025-11-13,21:50:59.000,317,11152519,118245,0,1763070658,13849.429255399991,34.76130389999889,53041.8388896 2025-11-13,21:51:00.000,317,11152576,118204,0,1763070659,13849.382101229996,34.66261608000059,53041.8738252 2025-11-13,21:51:01.000,317,11152607,118204,0,1763070660,13849.489882189991,34.59917390999908,53041.908760800005 2025-11-13,21:51:02.000,317,11152487,118245,0,1763070661,13849.456200640001,34.50048609000078,53041.978632000006 2025-11-13,21:51:03.000,317,11152490,118245,0,1763070662,13849.483145879996,34.43704391999927,53041.98561912 2025-11-13,21:51:04.000,317,11152590,118165,0,1763070663,13849.516827430001,34.3665526199984,53041.957670640004 2025-11-13,21:51:05.000,317,11152572,118325,0,1763070664,13849.469673259991,34.281963059998816,53042.0135676 2025-11-13,21:51:06.000,317,11152506,118204,0,1763070665,13849.523563739996,34.218520890004584,53042.0135676 2025-11-13,21:51:07.000,317,11152502,118165,0,1763070666,13849.537036360001,34.155078720003075,53042.027541840005 2025-11-13,21:51:08.000,317,11152554,118165,0,1763070667,13849.530300049992,34.08458742000221,53042.02055472001 2025-11-13,21:51:09.000,317,11152547,118245,0,1763070668,13849.537036360001,34.05639090000477,53042.097413040006 2025-11-13,21:51:10.000,317,11152522,118405,0,1763070669,13849.523563739996,33.95065394999983,53042.076451680005 2025-11-13,21:51:11.000,317,11152492,118245,0,1763070670,13849.516827430001,33.90131004000432,53042.0834388 2025-11-13,21:51:12.000,317,11152569,117965,0,1763070671,13849.469673259991,33.81672048000473,53042.11138728 2025-11-13,21:51:13.000,317,11152558,118285,0,1763070672,13849.402310159996,33.71803265999915,53042.097413040006 2025-11-13,21:51:14.000,317,11152497,118204,0,1763070673,13849.33494706,33.61934484000085,53042.11138728 2025-11-13,21:51:15.000,317,11152536,118204,0,1763070674,13849.240638719995,33.49950963000447,53042.13234864 2025-11-13,21:51:16.000,317,11152590,118245,0,1763070675,13849.15306669,33.45016572000168,53042.16029712 2025-11-13,21:51:17.000,317,11152534,118125,0,1763070676,13849.07223097,33.37967442000081,53042.18125848 2025-11-13,21:51:18.000,317,11152481,118125,0,1763070677,13848.937504769994,33.26688834000379,53042.18125848 2025-11-13,21:51:19.000,317,11152599,118045,0,1763070678,13848.843196429989,33.21049530000164,53042.13933576001 2025-11-13,21:51:20.000,317,11152499,118325,0,1763070679,13848.735415469993,33.13295487000141,53042.146322880006 2025-11-13,21:51:21.000,317,11152519,118245,0,1763070680,13848.614161889993,33.09770922000462,53042.18824560001 2025-11-13,21:51:22.000,317,11152503,118165,0,1763070681,13848.492908309992,33.05541444000119,53042.2231812 2025-11-13,21:51:23.000,317,11152553,118204,0,1763070682,13848.398599970002,33.062463570000546,53042.23016832 2025-11-13,21:51:24.000,317,11152558,118245,0,1763070683,13848.290819009992,32.99902139999904,53042.20221984 2025-11-13,21:51:25.000,317,11152552,118204,0,1763070684,13848.169565429991,32.97787401000096,53042.16029712 2025-11-13,21:51:26.000,317,11152541,118165,0,1763070685,13848.06852077999,32.99902139999904,53042.20920696 2025-11-13,21:51:27.000,317,11152548,118125,0,1763070686,13847.99442137,32.97787401000096,53042.2231812 2025-11-13,21:51:28.000,317,11152562,118045,0,1763070687,13847.89337672,32.942628360004164,53042.244142560005 2025-11-13,21:51:29.000,317,11152533,118165,0,1763070688,13847.799068379994,32.96377575000224,53042.20920696 2025-11-13,21:51:30.000,317,11152539,118285,0,1763070689,13847.74517789999,32.893284450001374,53042.20920696 2025-11-13,21:51:31.000,317,11152571,117845,0,1763070690,13847.644133249989,32.843940539998584,53042.244142560005 2025-11-13,21:51:32.000,317,11152563,118125,0,1763070691,13847.583506459989,32.836891409999225,53042.26510392001 2025-11-13,21:51:33.000,317,11152504,118045,0,1763070692,13847.502670739988,32.73820359000092,53042.244142560005 2025-11-13,21:51:34.000,317,11152480,118245,0,1763070693,13847.415098709993,32.667712290000054,53042.25112968 2025-11-13,21:51:35.000,317,11152536,118125,0,1763070694,13847.374680849993,32.54787708000367,53042.28606528001 2025-11-13,21:51:36.000,317,11152562,118365,0,1763070695,13847.266899889997,32.52672968999832,53042.26510392001 2025-11-13,21:51:37.000,317,11152524,118285,0,1763070696,13847.213009409992,32.435090999999375,53042.25811680001 2025-11-13,21:51:38.000,317,11152545,118045,0,1763070697,13847.145646309997,32.35050143999979,53042.25811680001 2025-11-13,21:51:39.000,317,11152562,118085,0,1763070698,13847.098492140001,32.28705926999828,53042.244142560005 2025-11-13,21:51:40.000,317,11152495,118245,0,1763070699,13847.010920109991,32.244764490002126,53042.244142560005 2025-11-13,21:51:41.000,317,11152478,118165,0,1763070700,13846.943557009996,32.21656797000469,53042.244142560005 2025-11-13,21:51:42.000,317,11152559,117965,0,1763070701,13846.903139149996,32.23066623000341,53042.23715544001 2025-11-13,21:51:43.000,317,11152551,118285,0,1763070702,13846.89640284,32.21656797000469,53042.20920696 2025-11-13,21:51:44.000,317,11152516,118245,0,1763070703,13846.88966652999,32.2659118800002,53042.25811680001 2025-11-13,21:51:45.000,317,11152553,118285,0,1763070704,13846.84924866999,32.34345231000043,53042.23715544001 2025-11-13,21:51:46.000,317,11152566,118245,0,1763070705,13846.83577605,32.39984535000258,53042.21619408001 2025-11-13,21:51:47.000,317,11152550,118085,0,1763070706,13846.88966652999,32.45623839000473,53042.26510392001 2025-11-13,21:51:48.000,317,11152543,118365,0,1763070707,13846.903139149996,32.540827950004314,53042.20221984 2025-11-13,21:51:49.000,317,11152510,118285,0,1763070708,13846.950293319991,32.611319249997905,53042.244142560005 2025-11-13,21:51:50.000,317,11152537,118245,0,1763070709,13846.983974869996,32.717056200002844,53042.30003952 2025-11-13,21:51:51.000,317,11152561,118045,0,1763070710,13847.058074280001,32.78049837000435,53042.30003952 2025-11-13,21:51:52.000,317,11152539,118045,0,1763070711,13847.071546899992,32.829842279999866,53042.32100088 2025-11-13,21:51:53.000,317,11152504,117965,0,1763070712,13847.085019519996,32.886235320002015,53042.33497512001 2025-11-13,21:51:54.000,317,11152578,118125,0,1763070713,13847.132173689992,32.94967749000352,53042.37689784 2025-11-13,21:51:55.000,317,11152534,118485,0,1763070714,13847.105228449997,32.98492314000032,53042.3978592 2025-11-13,21:51:56.000,317,11152613,118085,0,1763070715,13847.138910000001,33.04131618000247,53042.43978192 2025-11-13,21:51:57.000,317,11152527,118085,0,1763070716,13847.152382619992,33.02721792000375,53042.47471752001 2025-11-13,21:51:58.000,317,11152534,117725,0,1763070717,13847.192800479992,32.99197226999968,53042.45375616001 2025-11-13,21:51:59.000,317,11152591,118204,0,1763070718,13847.253427269992,32.935579230004805,53042.54458872 2025-11-13,21:52:00.000,317,11152516,117885,0,1763070719,13847.253427269992,32.92853009999817,53042.55856296 2025-11-13,21:52:01.000,317,11152541,118045,0,1763070720,13847.273636199992,32.8721370600033,53042.60048568001 2025-11-13,21:52:02.000,317,11152576,118005,0,1763070721,13847.260163580002,32.836891409999225,53042.58651144 2025-11-13,21:52:03.000,317,11152584,118165,0,1763070722,13847.307317749997,32.77344923999772,53042.628434160004 2025-11-13,21:52:04.000,317,11152487,118245,0,1763070723,13847.260163580002,32.710007070003485,53042.68433112 2025-11-13,21:52:05.000,317,11152525,118285,0,1763070724,13847.388153469998,32.57607360000111,53042.76817656001 2025-11-13,21:52:06.000,317,11152532,118245,0,1763070725,13847.455516569993,32.491484040001524,53042.81009928001 2025-11-13,21:52:07.000,317,11152554,118245,0,1763070726,13847.570033839998,32.442140129998734,53042.817086400006 2025-11-13,21:52:08.000,317,11152516,117965,0,1763070727,13847.630660629999,32.32230492000235,53042.852022 2025-11-13,21:52:09.000,317,11152527,118245,0,1763070728,13847.698023729994,32.258862750000844,53042.83804776001 2025-11-13,21:52:10.000,317,11152541,118204,0,1763070729,13847.80580468999,32.23771536000277,53042.90791896001 2025-11-13,21:52:11.000,317,11152554,118405,0,1763070730,13847.90684933999,32.18837144999998,53042.94285456 2025-11-13,21:52:12.000,317,11152515,118165,0,1763070731,13847.940530889995,32.11788014999911,53042.92888032001 2025-11-13,21:52:13.000,317,11152521,118125,0,1763070732,13847.98768505999,32.13197840999783,53043.01971288 2025-11-13,21:52:14.000,317,11152574,118285,0,1763070733,13848.10893863999,32.17427319000126,53043.02670000001 2025-11-13,21:52:15.000,317,11152527,118085,0,1763070734,13848.12914756999,32.1672240600019,53043.07560984001 2025-11-13,21:52:16.000,317,11152538,118045,0,1763070735,13848.230192219991,32.17427319000126,53043.08958408 2025-11-13,21:52:17.000,317,11152492,118045,0,1763070736,13848.236928530001,32.22361710000405,53043.11753256 2025-11-13,21:52:18.000,317,11152545,118045,0,1763070737,13848.257137460001,32.258862750000844,53043.15945528 2025-11-13,21:52:19.000,317,11152565,118045,0,1763070738,13848.257137460001,32.28001013999892,53043.17342952001 2025-11-13,21:52:20.000,317,11152516,117965,0,1763070739,13848.344709489997,32.39279622000322,53043.22932648 2025-11-13,21:52:21.000,317,11152544,118204,0,1763070740,13848.317764250001,32.435090999999375,53043.28522344 2025-11-13,21:52:22.000,317,11152595,117885,0,1763070741,13848.385127349997,32.491484040001524,53043.34112040001 2025-11-13,21:52:23.000,317,11152560,118085,0,1763070742,13848.472699379992,32.51968055999896,53043.28522344 2025-11-13,21:52:24.000,317,11152604,118045,0,1763070743,13848.540062480002,32.59017185999983,53043.33413328 2025-11-13,21:52:25.000,317,11152514,117845,0,1763070744,13848.593952959993,32.68885967999813,53043.35509464 2025-11-13,21:52:26.000,317,11152548,118005,0,1763070745,13848.701733919988,32.73115446000156,53043.36208176001 2025-11-13,21:52:27.000,317,11152571,118325,0,1763070746,13848.809514879998,32.78754750000371,53043.43195296001 2025-11-13,21:52:28.000,317,11152560,118045,0,1763070747,13848.94424107999,32.843940539998584,53043.50881128001 2025-11-13,21:52:29.000,317,11152515,117965,0,1763070748,13849.04528572999,32.92148096999881,53043.52977264001 2025-11-13,21:52:30.000,317,11152540,118005,0,1763070749,13849.16653930999,33.013119659997756,53043.57868248001 2025-11-13,21:52:31.000,317,11152563,118165,0,1763070750,13849.31473813,33.04131618000247,53043.550734 2025-11-13,21:52:32.000,317,11152559,118125,0,1763070751,13849.442728019996,33.062463570000546,53043.59964384001 2025-11-13,21:52:33.000,317,11152553,118285,0,1763070752,13849.557245290001,33.076561829999264,53043.655540800006 2025-11-13,21:52:34.000,317,11152526,118325,0,1763070753,13849.691971489992,33.14705313000013,53043.64156656 2025-11-13,21:52:35.000,317,11152510,118045,0,1763070754,13849.860379239988,33.111807480003336,53043.78829608 2025-11-13,21:52:36.000,317,11152594,118125,0,1763070755,13849.894060789993,33.118856610002695,53043.802270320004 2025-11-13,21:52:37.000,317,11152529,118045,0,1763070756,13850.028786989998,33.118856610002695,53043.84419304001 2025-11-13,21:52:38.000,317,11152551,117965,0,1763070757,13850.129831639999,33.09066008999798,53043.872141520005 2025-11-13,21:52:39.000,317,11152489,117965,0,1763070758,13850.29150308,33.04131618000247,53043.872141520005 2025-11-13,21:52:40.000,317,11152546,118045,0,1763070759,13850.358866179995,33.04836531000183,53043.99790968 2025-11-13,21:52:41.000,317,11152533,118125,0,1763070760,13850.439701899995,32.98492314000032,53043.99790968 2025-11-13,21:52:42.000,317,11152564,117805,0,1763070761,13850.587900719991,32.98492314000032,53044.06778088 2025-11-13,21:52:43.000,317,11152569,117885,0,1763070762,13850.641791199996,32.9708248800016,53044.06778088 2025-11-13,21:52:44.000,317,11152478,117765,0,1763070763,13850.763044779997,32.97787401000096,53044.19354904 2025-11-13,21:52:45.000,317,11152585,117925,0,1763070764,13850.803462639997,32.92148096999881,53044.16560056 2025-11-13,21:52:46.000,317,11152568,117925,0,1763070765,13850.810198949992,32.98492314000032,53044.27040736001 2025-11-13,21:52:47.000,317,11152550,118085,0,1763070766,13850.944925149997,33.03426705000311,53044.256433120005 2025-11-13,21:52:48.000,317,11152499,118085,0,1763070767,13850.944925149997,33.05541444000119,53044.29835584001 2025-11-13,21:52:49.000,317,11152584,117965,0,1763070768,13850.965134079997,33.076561829999264,53044.33329144 2025-11-13,21:52:50.000,317,11152535,117965,0,1763070769,13850.971870389993,33.118856610002695,53044.36123992 2025-11-13,21:52:51.000,317,11152565,118125,0,1763070770,13851.045969799998,33.22459356000036,53044.46604672001 2025-11-13,21:52:52.000,317,11152508,117685,0,1763070771,13851.086387659998,33.27393747000315,53044.44508536001 2025-11-13,21:52:53.000,317,11152511,117885,0,1763070772,13851.153750759993,33.36557616000209,53044.50098232 2025-11-13,21:52:54.000,317,11152560,118125,0,1763070773,13851.194168619993,33.45721485000104,53044.53591792001 2025-11-13,21:52:55.000,317,11152585,118085,0,1763070774,13851.275004339994,33.5629517999987,53044.55687928 2025-11-13,21:52:56.000,317,11152538,118005,0,1763070775,13851.355840059994,33.63344309999957,53044.58482776001 2025-11-13,21:52:57.000,317,11152527,117885,0,1763070776,13851.477093639995,33.710983529999794,53044.58482776001 2025-11-13,21:52:58.000,317,11152532,118005,0,1763070777,13851.55119305,33.79557308999938,53044.57784064 2025-11-13,21:52:59.000,317,11152551,118165,0,1763070778,13851.70612817999,33.89426090999768,53044.64771184 2025-11-13,21:53:00.000,317,11152469,117965,0,1763070779,13851.800436519996,33.95770307999919,53044.61277624001 2025-11-13,21:53:01.000,317,11152541,118085,0,1763070780,13851.928426409992,34.03524350999942,53044.68264744001 2025-11-13,21:53:02.000,317,11152514,117885,0,1763070781,13852.069888919992,34.04229263999878,53044.67566032 2025-11-13,21:53:03.000,317,11152612,117805,0,1763070782,13852.271978219993,34.098685680000926,53044.68264744001 2025-11-13,21:53:04.000,317,11152512,118125,0,1763070783,13852.433649659994,34.148029590003716,53044.72457016 2025-11-13,21:53:05.000,317,11152577,117885,0,1763070784,13852.615530029994,34.162127850002435,53044.78745424 2025-11-13,21:53:06.000,317,11152548,117805,0,1763070785,13852.756992539995,34.18327524000051,53044.85732544 2025-11-13,21:53:07.000,317,11152559,117805,0,1763070786,13852.91192767,34.19032436999987,53044.82238984001 2025-11-13,21:53:08.000,317,11152564,118045,0,1763070787,13853.073599110001,34.22557002000394,53044.85732544 2025-11-13,21:53:09.000,317,11152562,118005,0,1763070788,13853.208325309992,34.25376654000138,53044.93418376 2025-11-13,21:53:10.000,317,11152475,117885,0,1763070789,13853.336315200002,34.29606132000481,53044.94815800001 2025-11-13,21:53:11.000,317,11152587,117925,0,1763070790,13853.524931879998,34.2678648000001,53045.01802920001 2025-11-13,21:53:12.000,317,11152563,117965,0,1763070791,13853.646185459998,34.27491392999946,53045.01104208 2025-11-13,21:53:13.000,317,11152543,117565,0,1763070792,13853.753966419994,34.2678648000001,53045.05995192 2025-11-13,21:53:14.000,317,11152540,117885,0,1763070793,13853.86848369,34.29606132000481,53045.122836 2025-11-13,21:53:15.000,317,11152512,117925,0,1763070794,13853.94931941,34.29606132000481,53045.19969432 2025-11-13,21:53:16.000,317,11152569,117885,0,1763070795,13854.036891439995,34.30311045000417,53045.26956552 2025-11-13,21:53:17.000,317,11152631,117765,0,1763070796,13854.12446346999,34.289012189998175,53045.311488240004 2025-11-13,21:53:18.000,317,11152527,117965,0,1763070797,13854.16488132999,34.281963059998816,53045.41629504 2025-11-13,21:53:19.000,317,11152584,117645,0,1763070798,13854.23224443,34.30311045000417,53045.3673852 2025-11-13,21:53:20.000,317,11152571,118085,0,1763070799,13854.265925979991,34.29606132000481,53045.47219200001 2025-11-13,21:53:21.000,317,11152613,117885,0,1763070800,13854.346761699991,34.32425784000225,53045.53507608 2025-11-13,21:53:22.000,317,11152570,117685,0,1763070801,13854.353498010001,34.29606132000481,53045.5769988 2025-11-13,21:53:23.000,317,11152557,117845,0,1763070802,13854.407388489992,34.331306970001606,53045.597960160005 2025-11-13,21:53:24.000,317,11152540,118045,0,1763070803,13854.461278969997,34.35950348999904,53045.61892152001 2025-11-13,21:53:25.000,317,11152581,118045,0,1763070804,13854.501696829997,34.3665526199984,53045.6818056 2025-11-13,21:53:26.000,317,11152539,117925,0,1763070805,13854.521905759997,34.37360174999776,53045.716741200005 2025-11-13,21:53:27.000,317,11152564,117885,0,1763070806,13854.609477789993,34.42294566000055,53045.73071544 2025-11-13,21:53:28.000,317,11152592,117925,0,1763070807,13854.670104579993,34.41589653000119,53045.77263816 2025-11-13,21:53:29.000,317,11152519,118405,0,1763070808,13854.723995059998,34.4793387000027,53045.75866392001 2025-11-13,21:53:30.000,317,11152514,117925,0,1763070809,13854.798094469988,34.47228957000334,53045.84250936 2025-11-13,21:53:31.000,317,11152503,117725,0,1763070810,13854.912611739994,34.507535220000136,53045.85648360001 2025-11-13,21:53:32.000,317,11152494,117845,0,1763070811,13854.993447459994,34.50048609000078,53045.87744496001 2025-11-13,21:53:33.000,317,11152547,118204,0,1763070812,13855.12143734999,34.507535220000136,53046.01020024 2025-11-13,21:53:34.000,317,11152547,117805,0,1763070813,13855.20900938,34.578026520001,53046.052122960005 2025-11-13,21:53:35.000,317,11152507,118045,0,1763070814,13855.28310878999,34.6132721699978,53045.99622600001 2025-11-13,21:53:36.000,317,11152557,117885,0,1763070815,13855.43130761,34.58507565000036,53046.08007144 2025-11-13,21:53:37.000,317,11152562,118125,0,1763070816,13855.539088569996,34.620321300004434,53046.101032800005 2025-11-13,21:53:38.000,317,11152518,118085,0,1763070817,13855.653605840002,34.578026520001,53046.17789112 2025-11-13,21:53:39.000,317,11152583,118085,0,1763070818,13855.707496319992,34.60622303999844,53046.14295552001 2025-11-13,21:53:40.000,317,11152521,117845,0,1763070819,13855.795068350002,34.62737043000379,53046.19885248 2025-11-13,21:53:41.000,317,11152494,118005,0,1763070820,13855.862431449998,34.66966520999995,53046.2757108 2025-11-13,21:53:42.000,317,11152511,118165,0,1763070821,13855.929794549993,34.60622303999844,53046.28968504001 2025-11-13,21:53:43.000,317,11152586,117885,0,1763070822,13855.976948719988,34.620321300004434,53046.36654336 2025-11-13,21:53:44.000,317,11152574,117765,0,1763070823,13856.030839199993,34.62737043000379,53046.37353048 2025-11-13,21:53:45.000,317,11152601,117925,0,1763070824,13856.057784439989,34.63441956000315,53046.387504720005 2025-11-13,21:53:46.000,317,11152541,117685,0,1763070825,13856.084729679998,34.65556695000123,53046.45737592001 2025-11-13,21:53:47.000,317,11152538,117885,0,1763070826,13856.118411229989,34.64851782000187,53046.49231152 2025-11-13,21:53:48.000,317,11152614,117925,0,1763070827,13856.111674919994,34.64146869000251,53046.506285760006 2025-11-13,21:53:49.000,317,11152571,118045,0,1763070828,13856.077993369989,34.64146869000251,53046.5901312 2025-11-13,21:53:50.000,317,11152522,118085,0,1763070829,13856.111674919994,34.68376346999867,53046.61109256 2025-11-13,21:53:51.000,317,11152539,118245,0,1763070830,13856.064520749998,34.64146869000251,53046.63904104 2025-11-13,21:53:52.000,317,11152570,117845,0,1763070831,13856.017366579988,34.60622303999844,53046.70891224 2025-11-13,21:53:53.000,317,11152600,117805,0,1763070832,13856.010630269993,34.65556695000123,53046.722886480005 2025-11-13,21:53:54.000,317,11152567,117765,0,1763070833,13855.970212409993,34.64146869000251,53046.71589936001 2025-11-13,21:53:55.000,317,11152572,117965,0,1763070834,13855.950003479993,34.64146869000251,53046.722886480005 2025-11-13,21:53:56.000,317,11152506,118085,0,1763070835,13855.929794549993,34.620321300004434,53046.81371904001 2025-11-13,21:53:57.000,317,11152603,117845,0,1763070836,13855.916321930003,34.64851782000187,53046.79275768001 2025-11-13,21:53:58.000,317,11152573,117725,0,1763070837,13855.896113000003,34.6132721699978,53046.80673192 2025-11-13,21:53:59.000,317,11152597,118005,0,1763070838,13855.889376689993,34.60622303999844,53046.820706160004 2025-11-13,21:54:00.000,317,11152526,117805,0,1763070839,13855.896113000003,34.578026520001,53046.80673192 2025-11-13,21:54:01.000,317,11152548,117925,0,1763070840,13855.902849309998,34.53573174000485,53046.84865464 2025-11-13,21:54:02.000,317,11152588,117685,0,1763070841,13855.882640379998,34.507535220000136,53046.7997448 2025-11-13,21:54:03.000,317,11152547,117685,0,1763070842,13855.855695140002,34.43704391999927,53046.841667520006 2025-11-13,21:54:04.000,317,11152553,117965,0,1763070843,13855.842222519997,34.44409304999863,53046.83468040001 2025-11-13,21:54:05.000,317,11152562,117925,0,1763070844,13855.795068350002,34.380650880004396,53046.869616 2025-11-13,21:54:06.000,317,11152486,117925,0,1763070845,13855.741177869997,34.331306970001606,53046.82769328 2025-11-13,21:54:07.000,317,11152551,117805,0,1763070846,13855.761386799997,34.31720871000289,53046.841667520006 2025-11-13,21:54:08.000,317,11152587,118245,0,1763070847,13855.754650490002,34.2678648000001,53046.869616 2025-11-13,21:54:09.000,317,11152522,117645,0,1763070848,13855.714232630002,34.2326191500033,53046.87660312 2025-11-13,21:54:10.000,317,11152508,118125,0,1763070849,13855.727705249992,34.18327524000051,53046.87660312 2025-11-13,21:54:11.000,317,11152597,117845,0,1763070850,13855.774859420002,34.17622611000115,53046.86262888001 2025-11-13,21:54:12.000,317,11152512,118165,0,1763070851,13855.707496319992,34.148029590003716,53046.84865464 2025-11-13,21:54:13.000,317,11152517,117725,0,1763070852,13855.700760009997,34.112783939999645,53046.79275768001 2025-11-13,21:54:14.000,317,11152538,117885,0,1763070853,13855.741177869997,34.07753829000285,53046.841667520006 2025-11-13,21:54:15.000,317,11152529,117725,0,1763070854,13855.761386799997,34.02819438000006,53046.83468040001 2025-11-13,21:54:16.000,317,11152556,117845,0,1763070855,13855.761386799997,33.99294873000326,53046.76480920001 2025-11-13,21:54:17.000,317,11152563,118085,0,1763070856,13855.801804659997,33.94360482000047,53046.76480920001 2025-11-13,21:54:18.000,317,11152526,117525,0,1763070857,13855.822013589997,33.94360482000047,53046.75782208 2025-11-13,21:54:19.000,317,11152559,117885,0,1763070858,13855.828749899993,33.922457430002396,53046.75083496 2025-11-13,21:54:20.000,317,11152489,117605,0,1763070859,13855.822013589997,33.90131004000432,53046.77878344 2025-11-13,21:54:21.000,317,11152538,118085,0,1763070860,13855.828749899993,33.89426090999768,53046.71589936001 2025-11-13,21:54:22.000,317,11152511,117805,0,1763070861,13855.795068350002,33.90131004000432,53046.71589936001 2025-11-13,21:54:23.000,317,11152517,117725,0,1763070862,13855.754650490002,33.85901526000089,53046.70891224 2025-11-13,21:54:24.000,317,11152502,117565,0,1763070863,13855.734441560002,33.83786787000281,53046.68795088 2025-11-13,21:54:25.000,317,11152534,117885,0,1763070864,13855.707496319992,33.79557308999938,53046.673976640006 2025-11-13,21:54:26.000,317,11152524,117805,0,1763070865,13855.700760009997,33.79557308999938,53046.63205392 2025-11-13,21:54:27.000,317,11152556,117845,0,1763070866,13855.694023700002,33.760327440002584,53046.604105440005 2025-11-13,21:54:28.000,317,11152553,117685,0,1763070867,13855.660342149997,33.703934400000435,53046.53423424 2025-11-13,21:54:29.000,317,11152536,117965,0,1763070868,13855.592979050001,33.61229571000149,53046.54820848001 2025-11-13,21:54:30.000,317,11152482,117805,0,1763070869,13855.592979050001,33.527706150001904,53046.47135016 2025-11-13,21:54:31.000,317,11152537,117965,0,1763070870,13855.579506429996,33.45721485000104,53046.44340168 2025-11-13,21:54:32.000,317,11152556,118204,0,1763070871,13855.559297499996,33.37967442000081,53046.44340168 2025-11-13,21:54:33.000,317,11152558,117845,0,1763070872,13855.599715359996,33.302133990000584,53046.40846608001 2025-11-13,21:54:34.000,317,11152565,117845,0,1763070873,13855.606451669992,33.25983921000443,53046.40147896 2025-11-13,21:54:35.000,317,11152605,117845,0,1763070874,13855.606451669992,33.16820051999821,53046.38051760001 2025-11-13,21:54:36.000,317,11152520,117445,0,1763070875,13855.660342149997,33.14000400000077,53046.317633520004 2025-11-13,21:54:37.000,317,11152506,117725,0,1763070876,13855.660342149997,33.09770922000462,53046.317633520004 2025-11-13,21:54:38.000,317,11152507,117885,0,1763070877,13855.680551079997,33.062463570000546,53046.32462064 2025-11-13,21:54:39.000,317,11152573,117765,0,1763070878,13855.747914179992,32.99197226999968,53046.282697919996 2025-11-13,21:54:40.000,317,11152509,117565,0,1763070879,13855.795068350002,32.98492314000032,53046.26173656001 2025-11-13,21:54:41.000,317,11152536,118085,0,1763070880,13855.801804659997,32.92853009999817,53046.2058396 2025-11-13,21:54:42.000,317,11152532,117965,0,1763070881,13855.835486210002,32.8721370600033,53046.1359684 2025-11-13,21:54:43.000,317,11152562,117685,0,1763070882,13855.889376689993,32.843940539998584,53046.12898128 2025-11-13,21:54:44.000,317,11152541,117725,0,1763070883,13855.916321930003,32.81574402000115,53046.08007144 2025-11-13,21:54:45.000,317,11152598,117685,0,1763070884,13855.936530859988,32.78049837000435,53046.08007144 2025-11-13,21:54:46.000,317,11152508,117605,0,1763070885,13855.929794549993,32.75230184999964,53046.04513584001 2025-11-13,21:54:47.000,317,11152567,117925,0,1763070886,13855.983685029998,32.7241053300022,53045.96827752 2025-11-13,21:54:48.000,317,11152553,117925,0,1763070887,13855.983685029998,32.63951577000262,53045.96827752 2025-11-13,21:54:49.000,317,11152554,117645,0,1763070888,13856.037575509989,32.58312273000047,53045.91936768 2025-11-13,21:54:50.000,317,11152595,117805,0,1763070889,13856.024102889998,32.55492621000303,53045.8914192 2025-11-13,21:54:51.000,317,11152592,117965,0,1763070890,13855.997157649988,32.53377881999768,53045.85648360001 2025-11-13,21:54:52.000,317,11152614,118165,0,1763070891,13856.017366579988,32.49853317000088,53045.85648360001 2025-11-13,21:54:53.000,317,11152559,117885,0,1763070892,13855.916321930003,32.46328752000409,53045.821548 2025-11-13,21:54:54.000,317,11152574,117645,0,1763070893,13855.956739789988,32.442140129998734,53045.821548 2025-11-13,21:54:55.000,317,11152545,117925,0,1763070894,13855.936530859988,32.442140129998734,53045.7516768 2025-11-13,21:54:56.000,317,11152578,117765,0,1763070895,13855.902849309998,32.40689448000194,53045.6818056 2025-11-13,21:54:57.000,317,11152524,117965,0,1763070896,13855.923058239998,32.428041870000015,53045.70276696 2025-11-13,21:54:58.000,317,11152584,117845,0,1763070897,13855.950003479993,32.40689448000194,53045.70975408001 2025-11-13,21:54:59.000,317,11152495,117565,0,1763070898,13855.923058239998,32.39984535000258,53045.59097304001 2025-11-13,21:55:00.000,317,11152539,117805,0,1763070899,13855.943267169998,32.39984535000258,53045.58398592 2025-11-13,21:55:01.000,317,11152518,117605,0,1763070900,13855.902849309998,32.39279622000322,53045.549050320005 2025-11-13,21:55:02.000,317,11152518,117645,0,1763070901,13855.909585619993,32.39984535000258,53045.56302456 2025-11-13,21:55:03.000,317,11152599,117645,0,1763070902,13855.970212409993,32.40689448000194,53045.51411472 2025-11-13,21:55:04.000,317,11152561,118005,0,1763070903,13855.943267169998,32.40689448000194,53045.444243519996 2025-11-13,21:55:05.000,317,11152473,117765,0,1763070904,13855.956739789988,32.39984535000258,53045.47219200001 2025-11-13,21:55:06.000,317,11152548,117645,0,1763070905,13856.044311819998,32.4139436100013,53045.40930792 2025-11-13,21:55:07.000,317,11152510,117725,0,1763070906,13856.057784439989,32.39984535000258,53045.30450112001 2025-11-13,21:55:08.000,317,11152572,117645,0,1763070907,13856.145356469999,32.27296100999956,53045.33943672 2025-11-13,21:55:09.000,317,11152466,117565,0,1763070908,13856.172301709994,32.28001013999892,53045.28353976001 2025-11-13,21:55:10.000,317,11152512,117965,0,1763070909,13856.165565399999,32.258862750000844,53045.29052688 2025-11-13,21:55:11.000,317,11152596,117725,0,1763070910,13856.138620159989,32.18132232000062,53045.23462992001 2025-11-13,21:55:12.000,317,11152585,117925,0,1763070911,13856.158829089989,32.13902754000446,53045.17174584 2025-11-13,21:55:13.000,317,11152590,118005,0,1763070912,13856.172301709994,32.09673276000103,53045.213668560005 2025-11-13,21:55:14.000,317,11152497,117765,0,1763070913,13856.158829089989,32.04033971999888,53045.12982312 2025-11-13,21:55:15.000,317,11152570,117765,0,1763070914,13856.131883849994,31.99099581000337,53045.18572008001 2025-11-13,21:55:16.000,317,11152549,117765,0,1763070915,13856.091465989994,31.92755364000186,53045.12982312 2025-11-13,21:55:17.000,317,11152595,117925,0,1763070916,13856.131883849994,31.906406250003783,53045.108861759996 2025-11-13,21:55:18.000,317,11152597,117645,0,1763070917,13856.131883849994,31.842964080002275,53045.08091328 2025-11-13,21:55:19.000,317,11152556,117685,0,1763070918,13856.145356469999,31.821816690004198,53045.05995192 2025-11-13,21:55:20.000,317,11152543,117485,0,1763070919,13856.152092779994,31.793620169999485,53045.045977680005 2025-11-13,21:55:21.000,317,11152549,117485,0,1763070920,13856.212719569994,31.807718429998204,53045.05995192 2025-11-13,21:55:22.000,317,11152590,117485,0,1763070921,13856.246401119999,31.730177999997977,53045.01104208 2025-11-13,21:55:23.000,317,11152587,117605,0,1763070922,13856.28681898,31.70198148000054,53045.00405496 2025-11-13,21:55:24.000,317,11152523,117685,0,1763070923,13856.313764219994,31.65263756999775,53044.95514512 2025-11-13,21:55:35.000,317,11152538,117845,0,1763070934,13856.024102889998,32.019192330000806,53044.878286800005 2025-11-13,21:55:36.000,317,11152501,117565,0,1763070935,13855.936530859988,32.033290589999524,53044.85732544 2025-11-13,21:55:37.000,317,11152519,117685,0,1763070936,13855.882640379998,32.01214320000145,53044.808415600004 2025-11-13,21:55:38.000,317,11152588,117805,0,1763070937,13855.808540969992,31.99099581000337,53044.829376960006 2025-11-13,21:55:39.000,317,11152532,117805,0,1763070938,13855.761386799997,31.962799289998657,53044.81540272 2025-11-13,21:55:40.000,317,11152525,117965,0,1763070939,13855.761386799997,31.962799289998657,53044.79444136 2025-11-13,21:55:41.000,317,11152514,117725,0,1763070940,13855.761386799997,31.913455380003143,53044.81540272 2025-11-13,21:55:42.000,317,11152546,117765,0,1763070941,13855.754650490002,31.906406250003783,53044.808415600004 2025-11-13,21:55:43.000,317,11152571,117645,0,1763070942,13855.694023700002,31.89230798999779,53044.78745424 2025-11-13,21:55:44.000,317,11152531,117845,0,1763070943,13855.673814770002,31.87820972999907,53044.759505760005 2025-11-13,21:55:45.000,317,11152603,117565,0,1763070944,13855.660342149997,31.842964080002275,53044.72457016 2025-11-13,21:55:46.000,317,11152528,117685,0,1763070945,13855.619924289997,31.793620169999485,53044.75251864001 2025-11-13,21:55:47.000,317,11152526,117645,0,1763070946,13855.619924289997,31.772472780001408,53044.75251864001 2025-11-13,21:55:48.000,317,11152548,117685,0,1763070947,13855.640133219997,31.772472780001408,53044.72457016 2025-11-13,21:55:49.000,317,11152561,117765,0,1763070948,13855.613187980001,31.74427626000397,53044.78745424 2025-11-13,21:55:50.000,317,11152569,117365,0,1763070949,13855.579506429996,31.730177999997977,53044.71758304 2025-11-13,21:55:51.000,317,11152566,117565,0,1763070950,13855.646869529992,31.687883220001822,53044.72457016 2025-11-13,21:55:52.000,317,11152578,117565,0,1763070951,13855.633396910001,31.666735830003745,53044.72457016 2025-11-13,21:55:53.000,317,11152576,117845,0,1763070952,13855.626660599992,31.64558843999839,53044.81540272 2025-11-13,21:55:54.000,317,11152584,117445,0,1763070953,13855.626660599992,31.65263756999775,53044.76649288 2025-11-13,21:55:55.000,317,11152536,117805,0,1763070954,13855.566033809991,31.673784960003104,53044.74553152 2025-11-13,21:55:56.000,317,11152566,117725,0,1763070955,13855.592979050001,31.680834090002463,53044.80142848001 2025-11-13,21:55:57.000,317,11152578,117725,0,1763070956,13855.552561190001,31.659686700004386,53044.75251864001 2025-11-13,21:55:58.000,317,11152592,117925,0,1763070957,13855.552561190001,31.64558843999839,53044.80142848001 2025-11-13,21:55:59.000,317,11152579,117605,0,1763070958,13855.545824879991,31.596244530002878,53044.76649288 2025-11-13,21:56:00.000,317,11152535,117565,0,1763070959,13855.45151654,31.610342790001596,53044.78046712001 2025-11-13,21:56:01.000,317,11152528,117685,0,1763070960,13855.43130761,31.568048009998165,53044.78046712001 2025-11-13,21:56:02.000,317,11152532,117565,0,1763070961,13855.444780229991,31.553949749999447,53044.82238984001 2025-11-13,21:56:03.000,317,11152586,117845,0,1763070962,13855.424571299991,31.546900620000088,53044.78745424 2025-11-13,21:56:04.000,317,11152597,117485,0,1763070963,13855.40436236999,31.560998879998806,53044.808415600004 2025-11-13,21:56:05.000,317,11152556,117805,0,1763070964,13855.32352664999,31.568048009998165,53044.808415600004 2025-11-13,21:56:06.000,317,11152614,117645,0,1763070965,13855.28310878999,31.52575323000201,53044.79444136 2025-11-13,21:56:07.000,317,11152577,117805,0,1763070966,13855.26963617,31.497556710004574,53044.77348000001 2025-11-13,21:56:08.000,317,11152516,117445,0,1763070967,13855.276372479995,31.434114540003065,53044.76649288 2025-11-13,21:56:09.000,317,11152592,117645,0,1763070968,13855.215745689995,31.412967149997712,53044.78046712001 2025-11-13,21:56:10.000,317,11152550,117645,0,1763070969,13855.16859152,31.377721500000916,53044.77348000001 2025-11-13,21:56:11.000,317,11152545,117685,0,1763070970,13855.18880045,31.30018107000069,53044.78046712001 2025-11-13,21:56:12.000,317,11152501,117685,0,1763070971,13855.134909969995,31.2508371599979,53044.77348000001 2025-11-13,21:56:13.000,317,11152531,117445,0,1763070972,13855.10796473,31.24378802999854,53044.76649288 2025-11-13,21:56:14.000,317,11152604,117805,0,1763070973,13855.04733794,31.166247599998314,53044.78745424 2025-11-13,21:56:15.000,317,11152595,117685,0,1763070974,13855.02039269999,31.06755978000001,53044.75251864001 2025-11-13,21:56:16.000,317,11152563,117765,0,1763070975,13855.013656389994,31.046412390001933,53044.78046712001 2025-11-13,21:56:17.000,317,11152529,117805,0,1763070976,13855.04060162999,30.990019349999784,53044.808415600004 2025-11-13,21:56:18.000,317,11152530,117565,0,1763070977,13855.033865319994,30.93362631000491,53044.78046712001 2025-11-13,21:56:19.000,317,11152551,117565,0,1763070978,13855.013656389994,30.9054297900002,53044.759505760005 2025-11-13,21:56:20.000,317,11152585,117765,0,1763070979,13855.027129009999,30.912478919999558,53044.829376960006 2025-11-13,21:56:21.000,317,11152579,118085,0,1763070980,13854.966502219999,30.94067544000427,53044.759505760005 2025-11-13,21:56:22.000,317,11152541,117485,0,1763070981,13854.959765909989,31.004117609998502,53044.808415600004 2025-11-13,21:56:23.000,317,11152528,117565,0,1763070982,13854.939556979989,31.039363260002574,53044.77348000001 2025-11-13,21:56:24.000,317,11152596,117725,0,1763070983,13854.926084359999,31.12395282000216,53044.7385444 2025-11-13,21:56:25.000,317,11152538,117325,0,1763070984,13854.926084359999,31.187394990003668,53044.76649288 2025-11-13,21:56:26.000,317,11152547,117325,0,1763070985,13854.946293289999,31.229689769999823,53044.75251864001 2025-11-13,21:56:27.000,317,11152550,117645,0,1763070986,13854.946293289999,31.30723020000005,53044.759505760005 2025-11-13,21:56:28.000,317,11152522,117765,0,1763070987,13854.939556979989,31.29313194000133,53044.79444136 2025-11-13,21:56:29.000,317,11152535,117725,0,1763070988,13854.912611739994,31.34952498000348,53044.75251864001 2025-11-13,21:56:30.000,317,11152587,117805,0,1763070989,13854.932820669994,31.377721500000916,53044.76649288 2025-11-13,21:56:31.000,317,11152572,117925,0,1763070990,13854.912611739994,31.391819759999635,53044.808415600004 2025-11-13,21:56:32.000,317,11152610,117605,0,1763070991,13854.865457569998,31.363623240002198,53044.710595920005 2025-11-13,21:56:33.000,317,11152548,117925,0,1763070992,13854.851984949993,31.30018107000069,53044.78046712001 2025-11-13,21:56:34.000,317,11152560,117765,0,1763070993,13854.838512329989,31.30018107000069,53044.78046712001 2025-11-13,21:56:35.000,317,11152509,117725,0,1763070994,13854.899139119989,31.271984550003253,53044.73155728001 2025-11-13,21:56:36.000,317,11152516,117485,0,1763070995,13854.932820669994,31.187394990003668,53044.78745424 2025-11-13,21:56:37.000,317,11152575,117725,0,1763070996,13854.973238529994,31.166247599998314,53044.75251864001 2025-11-13,21:56:38.000,317,11152539,117285,0,1763070997,13855.027129009999,31.13100195000152,53044.7385444 2025-11-13,21:56:39.000,317,11152538,117565,0,1763070998,13855.006920079999,31.06051065000065,53044.710595920005 2025-11-13,21:56:40.000,317,11152562,117605,0,1763070999,13855.08101948999,31.032314130003215,53044.7385444 2025-11-13,21:56:41.000,317,11152575,117605,0,1763071000,13855.06081055999,31.004117609998502,53044.72457016 2025-11-13,21:56:42.000,317,11152595,117565,0,1763071001,13855.10122841999,30.975921090001066,53044.71758304 2025-11-13,21:56:43.000,317,11152603,117605,0,1763071002,13855.12817366,30.997068479999143,53044.710595920005 2025-11-13,21:56:44.000,317,11152552,117725,0,1763071003,13855.10796473,30.990019349999784,53044.710595920005 2025-11-13,21:56:45.000,317,11152574,118045,0,1763071004,13855.14838259,30.968871960001707,53044.75251864001 2025-11-13,21:56:46.000,317,11152590,117925,0,1763071005,13855.12143734999,30.982970220000425,53044.710595920005 2025-11-13,21:56:47.000,317,11152571,117525,0,1763071006,13855.06754687,31.018215870004497,53044.69662168 2025-11-13,21:56:48.000,317,11152596,117645,0,1763071007,13855.04733794,30.990019349999784,53044.78046712001 2025-11-13,21:56:49.000,317,11152575,117725,0,1763071008,13854.946293289999,31.025265000003856,53044.73155728001 2025-11-13,21:56:50.000,317,11152592,117245,0,1763071009,13854.919348049989,31.046412390001933,53044.75251864001 2025-11-13,21:56:51.000,317,11152533,117725,0,1763071010,13854.892402809994,31.032314130003215,53044.7385444 2025-11-13,21:56:52.000,317,11152538,117525,0,1763071011,13854.831776019993,31.039363260002574,53044.78046712001 2025-11-13,21:56:53.000,317,11152597,117565,0,1763071012,13854.804830779998,31.088707169998088,53044.82238984001 2025-11-13,21:56:54.000,317,11152541,117645,0,1763071013,13854.757676609988,31.032314130003215,53044.79444136 2025-11-13,21:57:25.000,317,11152485,117405,0,1763071044,13854.218771809996,30.799692840002535,53044.73155728001 2025-11-13,21:57:26.000,317,11152580,117605,0,1763071045,13854.245717049991,30.83493848999933,53044.76649288 2025-11-13,21:57:27.000,317,11152572,117525,0,1763071046,13854.25245336,30.84903674999805,53044.73155728001 2025-11-13,21:57:28.000,317,11152551,117685,0,1763071047,13854.326552769991,30.863135010004044,53044.7385444 2025-11-13,21:57:29.000,317,11152582,117645,0,1763071048,13854.366970629992,30.877233270002762,53044.81540272 2025-11-13,21:57:30.000,317,11152600,117765,0,1763071049,13854.393915870001,30.88428240000212,53044.82238984001 2025-11-13,21:57:31.000,317,11152544,117685,0,1763071050,13854.441070039997,30.870184140003403,53044.77348000001 2025-11-13,21:57:32.000,317,11152541,117645,0,1763071051,13854.508433139992,30.88428240000212,53044.8433512 2025-11-13,21:57:33.000,317,11152555,117245,0,1763071052,13854.515169450002,30.856085880004684,53044.85033832001 2025-11-13,21:57:34.000,317,11152509,117565,0,1763071053,13854.528642069992,30.84198761999869,53044.87129968001 2025-11-13,21:57:35.000,317,11152561,117845,0,1763071054,13854.562323619997,30.806741970001895,53044.8433512 2025-11-13,21:57:36.000,317,11152576,117765,0,1763071055,13854.555587310002,30.785594580003817,53044.89226104 2025-11-13,21:57:37.000,317,11152581,117725,0,1763071056,13854.569059929992,30.729201540001668,53044.878286800005 2025-11-13,21:57:38.000,317,11152538,117565,0,1763071057,13854.548850999992,30.686906759998237,53044.927196640005 2025-11-13,21:57:39.000,317,11152527,117885,0,1763071058,13854.548850999992,30.6587102400008,53044.9830936 2025-11-13,21:57:40.000,317,11152536,117485,0,1763071059,13854.548850999992,30.581169810000574,53044.89924816001 2025-11-13,21:57:41.000,317,11152520,117565,0,1763071060,13854.555587310002,30.560022420002497,53044.927196640005 2025-11-13,21:57:42.000,317,11152525,117445,0,1763071061,13854.555587310002,30.531825899997784,53044.95514512 2025-11-13,21:57:43.000,317,11152607,117565,0,1763071062,13854.609477789993,30.560022420002497,53044.976106480004 2025-11-13,21:57:44.000,317,11152580,117525,0,1763071063,13854.636423030002,30.552973290003138,53045.03200344 2025-11-13,21:57:45.000,317,11152526,117445,0,1763071064,13854.589268859992,30.574120680001215,53045.01104208 2025-11-13,21:57:46.000,317,11152560,117765,0,1763071065,13854.629686719993,30.60936632999801,53045.05995192 2025-11-13,21:57:47.000,317,11152509,117685,0,1763071066,13854.737467679988,30.6587102400008,53045.03200344 2025-11-13,21:57:48.000,317,11152563,117125,0,1763071067,13854.737467679988,30.693955890004872,53045.07392616 2025-11-13,21:57:49.000,317,11152629,117645,0,1763071068,13854.764412919998,30.743299800000386,53045.108861759996 2025-11-13,21:57:50.000,317,11152548,117765,0,1763071069,13854.764412919998,30.764447189998464,53045.164758720006 2025-11-13,21:57:51.000,317,11152552,117605,0,1763071070,13854.818303399989,30.856085880004684,53045.17174584 2025-11-13,21:57:52.000,317,11152574,117685,0,1763071071,13854.838512329989,30.84198761999869,53045.12982312 2025-11-13,21:57:53.000,317,11152499,117485,0,1763071072,13854.939556979989,30.863135010004044,53045.15078448 2025-11-13,21:57:54.000,317,11152547,117325,0,1763071073,13854.953029599994,30.926577179998276,53045.19969432 2025-11-13,21:57:55.000,317,11152558,117725,0,1763071074,13855.006920079999,30.919528049998917,53045.2276428 2025-11-13,21:57:56.000,317,11152519,117605,0,1763071075,13855.00018376999,30.89133153000148,53045.26956552 2025-11-13,21:57:57.000,317,11152588,117565,0,1763071076,13855.027129009999,30.856085880004684,53045.23462992001 2025-11-13,21:57:58.000,317,11152543,117605,0,1763071077,13855.04060162999,30.813791100001254,53045.311488240004 2025-11-13,21:57:59.000,317,11152576,117925,0,1763071078,13855.054074249994,30.757398059999105,53045.35341096001 2025-11-13,21:58:00.000,317,11152531,117565,0,1763071079,13855.04733794,30.679857629998878,53045.3673852 2025-11-13,21:58:01.000,317,11152527,117525,0,1763071080,13855.08101948999,30.60231719999865,53045.3673852 2025-11-13,21:58:02.000,317,11152508,117925,0,1763071081,13855.06081055999,30.49658025000099,53045.3673852 2025-11-13,21:58:03.000,317,11152532,117725,0,1763071082,13855.033865319994,30.42608895000012,53045.49315336001 2025-11-13,21:58:04.000,317,11152513,117325,0,1763071083,13855.00018376999,30.32035200000246,53045.45821776 2025-11-13,21:58:05.000,317,11152561,117565,0,1763071084,13854.892402809994,30.285106349998387,53045.46520488 2025-11-13,21:58:06.000,317,11152610,117605,0,1763071085,13854.892402809994,30.20756591999816,53045.48616624 2025-11-13,21:58:07.000,317,11152582,117525,0,1763071086,13854.838512329989,30.130025489997934,53045.45821776 2025-11-13,21:58:08.000,317,11152560,117805,0,1763071087,13854.791358159993,30.094779840001138,53045.49315336001 2025-11-13,21:58:09.000,317,11152512,117605,0,1763071088,13854.744203989998,30.101828970000497,53045.500140480006 2025-11-13,21:58:10.000,317,11152573,117645,0,1763071089,13854.690313509993,30.08068158000242,53045.51411472 2025-11-13,21:58:11.000,317,11152575,117445,0,1763071090,13854.690313509993,30.08068158000242,53045.47219200001 2025-11-13,21:58:12.000,317,11152558,117605,0,1763071091,13854.663368269998,30.08773071000178,53045.53507608 2025-11-13,21:58:13.000,317,11152584,117485,0,1763071092,13854.697049820003,30.115927229999215,53045.549050320005 2025-11-13,21:58:14.000,317,11152599,117405,0,1763071093,13854.683577199998,30.108878099999856,53045.5071276 2025-11-13,21:58:15.000,317,11152485,117765,0,1763071094,13854.690313509993,30.094779840001138,53045.500140480006 2025-11-13,21:58:16.000,317,11152584,117845,0,1763071095,13854.649895649993,30.221664180004154,53045.52808896 2025-11-13,21:58:17.000,317,11152537,117485,0,1763071096,13854.710522439993,30.20756591999816,53045.57001168001 2025-11-13,21:58:18.000,317,11152621,117685,0,1763071097,13854.744203989998,30.221664180004154,53045.56302456 2025-11-13,21:58:19.000,317,11152624,117805,0,1763071098,13854.710522439993,30.24986070000159,53045.53507608 2025-11-13,21:58:20.000,317,11152531,117725,0,1763071099,13854.703786129998,30.292155479997746,53045.51411472 2025-11-13,21:58:21.000,317,11152539,117925,0,1763071100,13854.663368269998,30.235762440002873,53045.549050320005 2025-11-13,21:58:22.000,317,11152529,117765,0,1763071101,13854.663368269998,30.24986070000159,53045.57001168001 2025-11-13,21:58:23.000,317,11152518,117445,0,1763071102,13854.656631960002,30.20756591999816,53045.5071276 2025-11-13,21:58:24.000,317,11152530,117525,0,1763071103,13854.616214100002,30.158222010002646,53045.49315336001 2025-11-13,21:58:25.000,317,11152517,117845,0,1763071104,13854.609477789993,30.193467659999442,53045.479179120004 2025-11-13,21:58:26.000,317,11152527,117125,0,1763071105,13854.609477789993,30.151172880003287,53045.5071276 2025-11-13,21:58:27.000,317,11152565,117525,0,1763071106,13854.622950409997,30.122976359998574,53045.52110184001 2025-11-13,21:58:28.000,317,11152567,117925,0,1763071107,13854.670104579993,30.08068158000242,53045.549050320005 2025-11-13,21:58:29.000,317,11152543,117565,0,1763071108,13854.663368269998,30.03133766999963,53045.52808896 2025-11-13,21:58:30.000,317,11152592,117605,0,1763071109,13854.643159339998,30.003141150002193,53045.597960160005 2025-11-13,21:58:31.000,317,11152564,117565,0,1763071110,13854.663368269998,29.953797239999403,53045.57001168001 2025-11-13,21:58:32.000,317,11152533,117645,0,1763071111,13854.629686719993,29.953797239999403,53045.549050320005 2025-11-13,21:58:33.000,317,11152586,117525,0,1763071112,13854.589268859992,29.925600720001967,53045.55603744 2025-11-13,21:58:34.000,317,11152621,117605,0,1763071113,13854.596005170002,29.890355069997895,53045.56302456 2025-11-13,21:58:35.000,317,11152488,117925,0,1763071114,13854.528642069992,29.925600720001967,53045.58398592 2025-11-13,21:58:36.000,317,11152530,117285,0,1763071115,13854.427597419992,29.960846369998762,53045.58398592 2025-11-13,21:58:37.000,317,11152517,117565,0,1763071116,13854.387179559992,30.003141150002193,53045.5769988 2025-11-13,21:58:38.000,317,11152545,117445,0,1763071117,13854.360234319996,30.010190280001552,53045.56302456 2025-11-13,21:58:39.000,317,11152616,117645,0,1763071118,13854.319816459996,30.02428854000027,53045.5769988 2025-11-13,21:58:40.000,317,11152552,117565,0,1763071119,13854.306343839991,30.052485059997707,53045.5769988 2025-11-13,21:58:41.000,317,11152529,117645,0,1763071120,13854.259189669996,30.03133766999963,53045.51411472 2025-11-13,21:58:42.000,317,11152601,117325,0,1763071121,13854.2120355,30.03838679999899,53045.56302456 2025-11-13,21:58:43.000,317,11152577,117605,0,1763071122,13854.14467239999,30.045435929998348,53045.52110184001 2025-11-13,21:58:44.000,317,11152617,117405,0,1763071123,13854.10425453999,30.0665833200037,53045.52808896 2025-11-13,21:58:45.000,317,11152553,117645,0,1763071124,13854.04362774999,30.01723941000091,53045.47219200001 2025-11-13,21:58:46.000,317,11152551,117685,0,1763071125,13854.03015513,30.02428854000027,53045.5071276 2025-11-13,21:58:47.000,317,11152534,117645,0,1763071126,13853.98973727,29.989042890003475,53045.49315336001 2025-11-13,21:58:48.000,317,11152583,117685,0,1763071127,13853.98300095999,29.953797239999403,53045.54206320001 2025-11-13,21:58:49.000,317,11152524,117285,0,1763071128,13853.98973727,29.883305939998536,53045.479179120004 2025-11-13,21:58:50.000,317,11152579,117685,0,1763071129,13853.92911048,29.876256809999177,53045.444243519996 2025-11-13,21:58:51.000,317,11152548,117765,0,1763071130,13853.86174737999,29.8551094200011,53045.39533368 2025-11-13,21:58:52.000,317,11152547,117685,0,1763071131,13853.80112058999,29.819863770004304,53045.38834656 2025-11-13,21:58:53.000,317,11152528,117845,0,1763071132,13853.753966419994,29.735274210004718,53045.36039808 2025-11-13,21:58:54.000,317,11152627,117605,0,1763071133,13853.686603319999,29.62953725999978,53045.34642384 2025-11-13,21:58:55.000,317,11152569,117405,0,1763071134,13853.673130699994,29.544947700000193,53045.3673852 2025-11-13,21:58:56.000,317,11152556,117565,0,1763071135,13853.612503909993,29.467407269999967,53045.37437232001 2025-11-13,21:58:57.000,317,11152605,117565,0,1763071136,13853.511459259993,29.425112490003812,53045.311488240004 2025-11-13,21:58:58.000,317,11152596,117565,0,1763071137,13853.518195569988,29.3969159699991,53045.28353976001 2025-11-13,21:58:59.000,317,11152587,117565,0,1763071138,13853.450832469993,29.333473800004867,53045.25559128001 2025-11-13,21:59:00.000,317,11152589,117525,0,1763071139,13853.396941990002,29.319375539998873,53045.25559128001 2025-11-13,21:59:01.000,317,11152512,117245,0,1763071140,13853.329578889992,29.298228150000796,53045.24161704 2025-11-13,21:59:02.000,317,11152529,117565,0,1763071141,13853.282424719997,29.27003163000336,53045.17174584 2025-11-13,21:59:03.000,317,11152507,117645,0,1763071142,13853.181380069997,29.27003163000336,53045.164758720006 2025-11-13,21:59:04.000,317,11152494,117565,0,1763071143,13853.05339018,29.284129890002077,53045.17174584 2025-11-13,21:59:05.000,317,11152562,117525,0,1763071144,13852.96581814999,29.25593337000464,53045.12982312 2025-11-13,21:59:06.000,317,11152604,117605,0,1763071145,13852.86477349999,29.241835109998647,53045.11584888001 2025-11-13,21:59:07.000,317,11152556,117605,0,1763071146,13852.70983837,29.27003163000336,53045.08091328 2025-11-13,21:59:08.000,317,11152538,117925,0,1763071147,13852.56163954999,29.298228150000796,53045.0529648 2025-11-13,21:59:09.000,317,11152532,117725,0,1763071148,13852.393231799993,29.298228150000796,53045.06693904001 2025-11-13,21:59:10.000,317,11152569,117485,0,1763071149,13852.251769289993,29.291179020001437,53045.045977680005 2025-11-13,21:59:11.000,317,11152578,117605,0,1763071150,13852.096834160002,29.340522930004227,53044.96911936001 2025-11-13,21:59:12.000,317,11152585,117405,0,1763071151,13851.948635339992,29.333473800004867,53044.96213224 2025-11-13,21:59:13.000,317,11152505,117405,0,1763071152,13851.81390914,29.368719450001663,53044.96213224 2025-11-13,21:59:14.000,317,11152566,117685,0,1763071153,13851.6522377,29.3969159699991,53044.927196640005 2025-11-13,21:59:15.000,317,11152473,117805,0,1763071154,13851.477093639995,29.43921075000253,53044.93418376 2025-11-13,21:59:16.000,317,11152483,117845,0,1763071155,13851.396257919994,29.460358140000608,53044.85732544 2025-11-13,21:59:17.000,317,11152522,117605,0,1763071156,13851.268268029999,29.425112490003812,53044.83636408 2025-11-13,21:59:18.000,317,11152560,117645,0,1763071157,13851.173959689993,29.38281771000038,53044.81540272 2025-11-13,21:59:19.000,317,11152594,117285,0,1763071158,13851.099860279988,29.38986683999974,53044.75251864001 2025-11-13,21:59:20.000,317,11152523,117445,0,1763071159,13851.072915039993,29.375768580001022,53044.70360880001 2025-11-13,21:59:21.000,317,11152575,117565,0,1763071160,13851.032497179993,29.354621190002945,53044.62675048 2025-11-13,21:59:22.000,317,11152556,117525,0,1763071161,13851.032497179993,29.43921075000253,53044.58482776001 2025-11-13,21:59:23.000,317,11152545,117765,0,1763071162,13850.992079319993,29.375768580001022,53044.591814880005 2025-11-13,21:59:24.000,317,11152568,117525,0,1763071163,13850.958397770002,29.305277280000155,53044.493995200006 2025-11-13,21:59:25.000,317,11152583,117725,0,1763071164,13850.971870389993,29.241835109998647,53044.46604672001 2025-11-13,21:59:26.000,317,11152568,117605,0,1763071165,13850.958397770002,29.21363859000121,53044.43809824001 2025-11-13,21:59:27.000,317,11152535,117605,0,1763071166,13850.958397770002,29.143147290000343,53044.41713688001 2025-11-13,21:59:28.000,317,11152571,117565,0,1763071167,13850.958397770002,29.04445947000204,53044.34027856 2025-11-13,21:59:29.000,317,11152519,117405,0,1763071168,13850.917979910002,28.966919040001812,53044.29136872 2025-11-13,21:59:30.000,317,11152507,117605,0,1763071169,13850.864089429997,28.952820780003094,53044.22149752 2025-11-13,21:59:31.000,317,11152514,117605,0,1763071170,13850.857353120002,28.896427740000945,53044.19354904 2025-11-13,21:59:32.000,317,11152608,117605,0,1763071171,13850.837144190002,28.903476870000304,53044.18656192 2025-11-13,21:59:33.000,317,11152493,117445,0,1763071172,13850.736099540001,28.889378610001586,53044.158613440006 2025-11-13,21:59:34.000,317,11152572,117405,0,1763071173,13850.709154299991,28.847083829998155,53044.08175512001 2025-11-13,21:59:35.000,317,11152614,117605,0,1763071174,13850.601373339996,28.896427740000945,53044.074768 2025-11-13,21:59:36.000,317,11152576,117445,0,1763071175,13850.53401024,28.882329480002227,53044.088742240005 2025-11-13,21:59:37.000,317,11152586,117525,0,1763071176,13850.45317452,28.952820780003094,53043.99790968 2025-11-13,21:59:38.000,317,11152563,117685,0,1763071177,13850.36560248999,28.952820780003094,53043.92803848 2025-11-13,21:59:39.000,317,11152578,117645,0,1763071178,13850.24434890999,29.002164689998608,53043.91406424001 2025-11-13,21:59:40.000,317,11152597,117405,0,1763071179,13850.109622709999,29.016262950004602,53043.92803848 2025-11-13,21:59:41.000,317,11152563,117285,0,1763071180,13850.069204849999,28.99511555999925,53043.90009 2025-11-13,21:59:42.000,317,11152511,117725,0,1763071181,13849.927742339998,29.02331208000396,53043.85118016 2025-11-13,21:59:43.000,317,11152548,117605,0,1763071182,13849.860379239988,28.97396817000117,53043.85816728 2025-11-13,21:59:44.000,317,11152540,117565,0,1763071183,13849.745861969997,28.93167338999774,53043.78829608 2025-11-13,21:59:45.000,317,11152536,117645,0,1763071184,13849.638081010002,28.945771650003735,53043.71842488 2025-11-13,21:59:46.000,317,11152558,117445,0,1763071185,13849.570717909992,28.889378610001586,53043.64855368001 2025-11-13,21:59:47.000,317,11152619,117645,0,1763071186,13849.503354809996,28.847083829998155,53043.655540800006 2025-11-13,21:59:48.000,317,11152571,117805,0,1763071187,13849.402310159996,28.85413296000479,53043.57868248001 2025-11-13,21:59:49.000,317,11152549,117765,0,1763071188,13849.25411134,28.81183818000136,53043.52278552 2025-11-13,21:59:50.000,317,11152507,117685,0,1763071189,13849.180011929995,28.790690790003282,53043.55772112001 2025-11-13,21:59:51.000,317,11152543,117525,0,1763071190,13849.14633037999,28.804789050002,53043.45990144001 2025-11-13,21:59:52.000,317,11152526,117765,0,1763071191,13849.0924399,28.86118209000415,53043.43894008001 2025-11-13,21:59:53.000,317,11152505,117405,0,1763071192,13849.01160418,28.81888731000072,53043.4459272 2025-11-13,21:59:54.000,317,11152534,117565,0,1763071193,13848.950977389999,28.847083829998155,53043.32714616 2025-11-13,21:59:55.000,317,11152553,117565,0,1763071194,13848.876877979994,28.86118209000415,53043.26426208001 2025-11-13,21:59:56.000,317,11152504,117485,0,1763071195,13848.809514879998,28.910525999999663,53043.28522344 2025-11-13,21:59:57.000,317,11152579,117605,0,1763071196,13848.762360709989,28.97396817000117,53043.18041664 2025-11-13,21:59:58.000,317,11152547,117605,0,1763071197,13848.721942849988,28.97396817000117,53043.11054544 2025-11-13,21:59:59.000,317,11152541,117645,0,1763071198,13848.654579749993,29.058557730000757,53043.12451968001 2025-11-13,22:00:00.000,317,11152583,117645,0,1763071199,13848.587216649998,29.107901640003547,53043.04766136 2025-11-13,22:00:01.000,317,11152567,117525,0,1763071200,13848.533326169993,29.17134380999778,53042.97779016001 2025-11-13,22:00:02.000,317,11152601,117645,0,1763071201,13848.479435690002,29.326424669998232,53042.90093184 2025-11-13,22:00:03.000,317,11152532,117765,0,1763071202,13848.472699379992,29.347572060003586,53042.94984168 2025-11-13,22:00:04.000,317,11152517,117725,0,1763071203,13848.479435690002,29.43921075000253,53042.852022 2025-11-13,22:00:05.000,317,11152553,117645,0,1763071204,13848.398599970002,29.50265292000404,53042.80311216 2025-11-13,22:00:06.000,317,11152572,117565,0,1763071205,13848.385127349997,29.530849440001475,53042.77516368 2025-11-13,22:00:07.000,317,11152581,117765,0,1763071206,13848.358182110002,29.55904595999891,53042.72625384 2025-11-13,22:00:08.000,317,11152543,117645,0,1763071207,13848.378391040002,29.601340740002342,53042.698305360005 2025-11-13,22:00:09.000,317,11152590,117645,0,1763071208,13848.331236869992,29.587242480003624,53042.67035688001 2025-11-13,22:00:10.000,317,11152562,117685,0,1763071209,13848.317764250001,29.580193350004265,53042.63542128 2025-11-13,22:00:11.000,317,11152541,117445,0,1763071210,13848.290819009992,29.6083898700017,53042.62144704001 2025-11-13,22:00:12.000,317,11152538,117565,0,1763071211,13848.257137460001,29.62248813000042,53042.579524320005 2025-11-13,22:00:13.000,317,11152601,117565,0,1763071212,13848.236928530001,29.594291610002983,53042.57253720001 2025-11-13,22:00:14.000,317,11152573,117685,0,1763071213,13848.209983289991,29.55904595999891,53042.49567888 2025-11-13,22:00:15.000,317,11152561,117605,0,1763071214,13848.122411259996,29.509702050003398,53042.49567888 2025-11-13,22:00:16.000,317,11152542,117565,0,1763071215,13848.02810291999,29.488554659998044,53042.45375616001 2025-11-13,22:00:17.000,317,11152594,117565,0,1763071216,13847.95400351,29.411014229997818,53042.43978192 2025-11-13,22:00:18.000,317,11152593,117365,0,1763071217,13847.86643147999,29.3969159699991,53042.42580768001 2025-11-13,22:00:19.000,317,11152590,117605,0,1763071218,13847.799068379994,29.340522930004227,53042.42580768001 2025-11-13,22:00:20.000,317,11152551,117485,0,1763071219,13847.72496896999,29.312326409999514,53042.34196224 2025-11-13,22:00:21.000,317,11152518,117685,0,1763071220,13847.644133249989,29.291179020001437,53042.362923600005 2025-11-13,22:00:22.000,317,11152482,117605,0,1763071221,13847.583506459989,29.333473800004867,53042.30003952 2025-11-13,22:00:23.000,317,11152503,117525,0,1763071222,13847.522879669988,29.40396509999846,53042.26510392001 2025-11-13,22:00:24.000,317,11152482,117645,0,1763071223,13847.489198119998,29.425112490003812,53042.293052400004 2025-11-13,22:00:25.000,317,11152600,117605,0,1763071224,13847.462252879988,29.516751180002757,53042.25811680001 2025-11-13,22:00:26.000,317,11152544,117605,0,1763071225,13847.415098709993,29.55904595999891,53042.18824560001 2025-11-13,22:00:27.000,317,11152580,117445,0,1763071226,13847.381417160002,29.66478291000385,53042.18125848 2025-11-13,22:00:28.000,317,11152563,117245,0,1763071227,13847.401626090003,29.763470730002155,53042.13234864 2025-11-13,22:00:29.000,317,11152583,117525,0,1763071228,13847.435307639993,29.8551094200011,53042.11837440001 2025-11-13,22:00:30.000,317,11152531,117405,0,1763071229,13847.495934429993,29.96789549999812,53042.0834388 2025-11-13,22:00:31.000,317,11152505,117205,0,1763071230,13847.482461809988,30.0665833200037,53042.05549032 2025-11-13,22:00:32.000,317,11152518,117405,0,1763071231,13847.549824909998,30.144123750003928,53042.076451680005 2025-11-13,22:00:33.000,317,11152522,117325,0,1763071232,13847.590242769998,30.235762440002873,53042.06247744 2025-11-13,22:00:34.000,317,11152553,117245,0,1763071233,13847.617188009994,30.3133028700031,53042.03452896 2025-11-13,22:00:35.000,317,11152516,117565,0,1763071234,13847.617188009994,30.411990690001403,53042.0135676 2025-11-13,22:00:36.000,317,11152518,117485,0,1763071235,13847.590242769998,30.47543286000291,53041.97164488001 2025-11-13,22:00:37.000,317,11152505,117645,0,1763071236,13847.650869559999,30.552973290003138,53041.99959336001 2025-11-13,22:00:38.000,317,11152506,117565,0,1763071237,13847.623924319989,30.581169810000574,53042.04151608 2025-11-13,22:00:39.000,317,11152582,117605,0,1763071238,13847.637396939994,30.595268069999292,53042.0135676 2025-11-13,22:00:40.000,317,11152532,117525,0,1763071239,13847.590242769998,30.623464590004005,53042.00658048 2025-11-13,22:00:41.000,317,11152545,117085,0,1763071240,13847.590242769998,30.72215241000231,53042.0135676 2025-11-13,22:00:42.000,317,11152545,117565,0,1763071241,13847.529615979998,30.736250670001027,53042.04151608 2025-11-13,22:00:43.000,317,11152540,117645,0,1763071242,13847.489198119998,30.799692840002535,53041.99260624 2025-11-13,22:00:44.000,317,11152504,117525,0,1763071243,13847.415098709993,30.83493848999933,53041.93670928 2025-11-13,22:00:45.000,317,11152571,117525,0,1763071244,13847.314054059992,30.88428240000212,53041.99260624 2025-11-13,22:00:46.000,317,11152495,117645,0,1763071245,13847.239954650002,30.870184140003403,53042.027541840005 2025-11-13,22:00:47.000,317,11152500,117565,0,1763071246,13847.213009409992,30.95477370000299,53042.04850320001 2025-11-13,22:00:48.000,317,11152499,117325,0,1763071247,13847.118701070001,31.046412390001933,53042.04151608 2025-11-13,22:00:49.000,317,11152578,117165,0,1763071248,13847.024392729996,31.088707169998088,53042.09042592001 2025-11-13,22:00:50.000,317,11152556,117605,0,1763071249,13846.903139149996,31.159198469998955,53042.06247744 2025-11-13,22:00:51.000,317,11152569,117405,0,1763071250,13846.81556712,31.257886290004535,53042.04151608 2025-11-13,22:00:52.000,317,11152610,117325,0,1763071251,13846.72799508999,31.30723020000005,53042.076451680005 2025-11-13,22:00:53.000,317,11152533,117605,0,1763071252,13846.62695043999,31.398868889998994,53042.11837440001 2025-11-13,22:00:54.000,317,11152575,117445,0,1763071253,13846.539378409994,31.47640931999922,53042.04850320001 2025-11-13,22:00:55.000,317,11152560,117685,0,1763071254,13846.458542689994,31.52575323000201,53042.05549032 2025-11-13,22:00:56.000,317,11152548,117445,0,1763071255,13846.377706969994,31.638539309999032,53042.04850320001 2025-11-13,22:00:57.000,317,11152551,117605,0,1763071256,13846.303607559988,31.69493235000118,53042.02055472001 2025-11-13,22:00:58.000,317,11152517,117245,0,1763071257,13846.283398629988,31.779521910000767,53042.03452896 2025-11-13,22:00:59.000,317,11152560,117445,0,1763071258,13846.209299219998,31.88525885999843,53042.04151608 2025-11-13,22:01:00.000,317,11152563,117485,0,1763071259,13846.168881359998,31.962799289998657,53042.0135676 2025-11-13,22:01:01.000,317,11152523,117525,0,1763071260,13846.128463499997,32.00509407000209,53042.027541840005 2025-11-13,22:01:02.000,317,11152594,117445,0,1763071261,13846.108254569997,32.04033971999888,53042.027541840005 2025-11-13,22:01:03.000,317,11152509,117445,0,1763071262,13846.081309330002,32.033290589999524,53041.99260624 2025-11-13,22:01:04.000,317,11152565,117285,0,1763071263,13846.094781949992,32.04738884999824,53041.93670928 2025-11-13,22:01:05.000,317,11152520,117525,0,1763071264,13846.128463499997,32.13197840999783,53041.978632000006 2025-11-13,22:01:06.000,317,11152534,117805,0,1763071265,13846.101518260002,32.10378189000039,53041.929722160006 2025-11-13,22:01:07.000,317,11152499,117485,0,1763071266,13846.175617669993,32.082634500002314,53041.9436964 2025-11-13,22:01:08.000,317,11152481,117325,0,1763071267,13846.209299219998,32.08968363000167,53041.908760800005 2025-11-13,22:01:09.000,317,11152541,117565,0,1763071268,13846.290134939998,32.13197840999783,53041.89478656 2025-11-13,22:01:10.000,317,11152588,117645,0,1763071269,13846.350761729998,32.16017493000254,53041.859850960005 2025-11-13,22:01:11.000,317,11152502,117485,0,1763071270,13846.445070069989,32.15312580000318,53041.86683808 2025-11-13,22:01:12.000,317,11152512,117325,0,1763071271,13846.519169479994,32.13902754000446,53041.85286384001 2025-11-13,22:01:13.000,317,11152540,117685,0,1763071272,13846.600005199994,32.16017493000254,53041.8738252 2025-11-13,22:01:14.000,317,11152552,117405,0,1763071273,13846.640423059995,32.15312580000318,53041.86683808 2025-11-13,22:01:15.000,317,11152512,117445,0,1763071274,13846.721258779995,32.18837144999998,53041.88779944 2025-11-13,22:01:16.000,317,11152551,117605,0,1763071275,13846.81556712,32.22361710000405,53041.89478656 2025-11-13,22:01:17.000,317,11152556,117485,0,1763071276,13846.86945759999,32.258862750000844,53041.89478656 2025-11-13,22:01:18.000,317,11152611,117285,0,1763071277,13846.9368207,32.33640318000107,53041.9436964 2025-11-13,22:01:19.000,317,11152577,117565,0,1763071278,13846.97723856,32.4139436100013,53041.929722160006 2025-11-13,22:01:20.000,317,11152536,117765,0,1763071279,13846.97723856,32.49853317000088,53041.957670640004 2025-11-13,22:01:21.000,317,11152529,117645,0,1763071280,13846.963765939996,32.61836838000454,53041.9436964 2025-11-13,22:01:22.000,317,11152533,117165,0,1763071281,13846.9368207,32.68885967999813,53041.978632000006 2025-11-13,22:01:23.000,317,11152584,117405,0,1763071282,13846.90987545999,32.73820359000092,53041.98561912 2025-11-13,22:01:24.000,317,11152471,117285,0,1763071283,13846.943557009996,32.86508793000394,53042.03452896 2025-11-13,22:01:25.000,317,11152488,117485,0,1763071284,13846.80883080999,32.942628360004164,53042.076451680005 2025-11-13,22:01:26.000,317,11152574,117725,0,1763071285,13846.82903973999,33.04131618000247,53042.076451680005 2025-11-13,22:01:27.000,317,11152561,117565,0,1763071286,13846.78862187999,33.111807480003336,53042.09042592001 2025-11-13,22:01:28.000,317,11152552,117685,0,1763071287,13846.72799508999,33.20344617000228,53042.11138728 2025-11-13,22:01:29.000,317,11152504,117205,0,1763071288,13846.67410461,33.217544430001,53042.11837440001 2025-11-13,22:01:30.000,317,11152563,117405,0,1763071289,13846.69431354,33.245740949998435,53042.17427136 2025-11-13,22:01:31.000,317,11152528,117165,0,1763071290,13846.70778615999,33.295084860001225,53042.195232720005 2025-11-13,22:01:32.000,317,11152573,117445,0,1763071291,13846.69431354,33.32328137999866,53042.15331 2025-11-13,22:01:33.000,317,11152535,117525,0,1763071292,13846.72799508999,33.337379640004656,53042.20920696 2025-11-13,22:01:34.000,317,11152502,117685,0,1763071293,13846.68757722999,33.35852703000273,53042.16728424001 2025-11-13,22:01:35.000,317,11152477,117565,0,1763071294,13846.66736829999,33.37967442000081,53042.16029712 2025-11-13,22:01:36.000,317,11152562,117325,0,1763071295,13846.701049849995,33.38672355000017,53042.20221984 2025-11-13,22:01:37.000,317,11152590,117565,0,1763071296,13846.66736829999,33.37967442000081,53042.15331 2025-11-13,22:01:38.000,317,11152572,117565,0,1763071297,13846.680840919995,33.36557616000209,53042.21619408001 2025-11-13,22:01:39.000,317,11152503,117405,0,1763071298,13846.701049849995,33.36557616000209,53042.17427136 2025-11-13,22:01:40.000,317,11152535,117605,0,1763071299,13846.7347314,33.37262529000145,53042.18824560001 2025-11-13,22:01:41.000,317,11152563,117605,0,1763071300,13846.701049849995,33.36557616000209,53042.15331 2025-11-13,22:01:42.000,317,11152578,117245,0,1763071301,13846.741467709995,33.36557616000209,53042.195232720005 2025-11-13,22:01:43.000,317,11152510,117725,0,1763071302,13846.79535819,33.37967442000081,53042.195232720005 2025-11-13,22:01:44.000,317,11152563,117445,0,1763071303,13846.75494033,33.37967442000081,53042.23715544001 2025-11-13,22:01:45.000,317,11152563,117205,0,1763071304,13846.80883080999,33.37262529000145,53042.2231812 2025-11-13,22:01:46.000,317,11152567,117485,0,1763071305,13846.761676639995,33.39377267999953,53042.2231812 2025-11-13,22:01:47.000,317,11152505,117605,0,1763071306,13846.80883080999,33.40082180999889,53042.23715544001 2025-11-13,22:01:48.000,317,11152489,117485,0,1763071307,13846.80883080999,33.45016572000168,53042.23715544001 2025-11-13,22:01:49.000,317,11152541,117285,0,1763071308,13846.83577605,33.43606746000296,53042.20221984 2025-11-13,22:01:50.000,317,11152520,117485,0,1763071309,13846.862721289996,33.45721485000104,53042.21619408001 2025-11-13,22:01:51.000,317,11152493,117485,0,1763071310,13846.90987545999,33.485411369998474,53042.244142560005 2025-11-13,22:01:52.000,317,11152582,117605,0,1763071311,13846.90987545999,33.49246049999783,53042.27907816 2025-11-13,22:01:53.000,317,11152490,117565,0,1763071312,13846.970502249991,33.478362239999115,53042.27907816 2025-11-13,22:01:54.000,317,11152496,117485,0,1763071313,13846.943557009996,33.44311659000232,53042.34894936 2025-11-13,22:01:55.000,317,11152578,117245,0,1763071314,13846.950293319991,33.45721485000104,53042.32100088 2025-11-13,22:01:56.000,317,11152567,117565,0,1763071315,13846.95702963,33.43606746000296,53042.34894936 2025-11-13,22:01:57.000,317,11152578,117485,0,1763071316,13846.970502249991,33.38672355000017,53042.30702664001 2025-11-13,22:01:58.000,317,11152483,117405,0,1763071317,13847.010920109991,33.36557616000209,53042.36991072 2025-11-13,22:01:59.000,317,11152549,117285,0,1763071318,13847.024392729996,33.32328137999866,53042.41882056 2025-11-13,22:02:00.000,317,11152537,117605,0,1763071319,13847.037865350001,33.3162322499993,53042.411833440005 2025-11-13,22:02:01.000,317,11152491,117245,0,1763071320,13847.098492140001,33.28098660000251,53042.43978192 2025-11-13,22:02:02.000,317,11152530,117325,0,1763071321,13847.118701070001,33.252790079997794,53042.460743280004 2025-11-13,22:02:03.000,317,11152512,117765,0,1763071322,13847.206273099997,33.238691819999076,53042.50965312 2025-11-13,22:02:04.000,317,11152588,117205,0,1763071323,13847.219745720002,33.18934791000356,53042.45375616001 2025-11-13,22:02:05.000,317,11152506,117405,0,1763071324,13847.287108819997,33.21049530000164,53042.49567888 2025-11-13,22:02:06.000,317,11152512,117405,0,1763071325,13847.293845129992,33.217544430001,53042.48869176 2025-11-13,22:02:07.000,317,11152578,117605,0,1763071326,13847.381417160002,33.252790079997794,53042.50266600001 2025-11-13,22:02:08.000,317,11152536,117565,0,1763071327,13847.482461809988,33.27393747000315,53042.54458872 2025-11-13,22:02:09.000,317,11152580,117525,0,1763071328,13847.529615979998,33.245740949998435,53042.56555008 2025-11-13,22:02:10.000,317,11152583,117405,0,1763071329,13847.543088599989,33.25983921000443,53042.59349856001 2025-11-13,22:02:11.000,317,11152582,117645,0,1763071330,13847.590242769998,33.32328137999866,53042.57253720001 2025-11-13,22:02:12.000,317,11152555,117485,0,1763071331,13847.603715389989,33.38672355000017,53042.59349856001 2025-11-13,22:02:13.000,317,11152509,117245,0,1763071332,13847.623924319989,33.49246049999783,53042.64240840001 2025-11-13,22:02:14.000,317,11152537,117445,0,1763071333,13847.671078489999,33.50655876000383,53042.64240840001 2025-11-13,22:02:15.000,317,11152549,117605,0,1763071334,13847.738441589994,33.5629517999987,53042.63542128 2025-11-13,22:02:16.000,317,11152546,117285,0,1763071335,13847.70476003999,33.57000092999806,53042.70529248 2025-11-13,22:02:17.000,317,11152513,117605,0,1763071336,13847.74517789999,33.57000092999806,53042.747215200005 2025-11-13,22:02:18.000,317,11152530,117605,0,1763071337,13847.758650519994,33.57000092999806,53042.7122796 2025-11-13,22:02:19.000,317,11152577,117565,0,1763071338,13847.812541,33.60524658000213,53042.76118944001 2025-11-13,22:02:20.000,317,11152541,117525,0,1763071339,13847.80580468999,33.59819745000277,53042.78913792001 2025-11-13,22:02:21.000,317,11152557,117325,0,1763071340,13847.80580468999,33.64049222999893,53042.796125040004 2025-11-13,22:02:22.000,317,11152547,117525,0,1763071341,13847.751914209999,33.64049222999893,53042.84503488 2025-11-13,22:02:23.000,317,11152592,117245,0,1763071342,13847.778859449994,33.62639397000021,53042.796125040004 2025-11-13,22:02:24.000,317,11152575,117525,0,1763071343,13847.711496349999,33.61229571000149,53042.865996240005 2025-11-13,22:02:25.000,317,11152590,117605,0,1763071344,13847.671078489999,33.59819745000277,53042.9218932 2025-11-13,22:02:26.000,317,11152586,117365,0,1763071345,13847.644133249989,33.577050060004694,53042.87298336 2025-11-13,22:02:27.000,317,11152582,117085,0,1763071346,13847.623924319989,33.54885353999998,53042.914906080005 2025-11-13,22:02:28.000,317,11152570,117445,0,1763071347,13847.623924319989,33.534755280001264,53042.94984168 2025-11-13,22:02:29.000,317,11152527,117445,0,1763071348,13847.603715389989,33.534755280001264,53042.963815920004 2025-11-13,22:02:30.000,317,11152497,117565,0,1763071349,13847.583506459989,33.464263980000396,53042.963815920004 2025-11-13,22:02:31.000,317,11152530,117885,0,1763071350,13847.549824909998,33.478362239999115,53043.00573864001 2025-11-13,22:02:32.000,317,11152513,117525,0,1763071351,13847.563297529989,33.49246049999783,53042.9917644 2025-11-13,22:02:33.000,317,11152522,117605,0,1763071352,13847.549824909998,33.527706150001904,53043.00573864001 2025-11-13,22:02:34.000,317,11152538,117405,0,1763071353,13847.522879669988,33.54180441000062,53043.033687120005 2025-11-13,22:02:35.000,317,11152556,117245,0,1763071354,13847.529615979998,33.577050060004694,53042.9917644 2025-11-13,22:02:36.000,317,11152513,117485,0,1763071355,13847.556561219993,33.61934484000085,53043.04766136 2025-11-13,22:02:37.000,317,11152514,117485,0,1763071356,13847.563297529989,33.63344309999957,53043.00573864001 2025-11-13,22:02:38.000,317,11152615,117565,0,1763071357,13847.549824909998,33.710983529999794,53043.0616356 2025-11-13,22:02:39.000,317,11152592,117285,0,1763071358,13847.549824909998,33.753278310003225,53043.05464848001 2025-11-13,22:02:40.000,317,11152524,117565,0,1763071359,13847.590242769998,33.82376961000409,53043.033687120005 2025-11-13,22:02:41.000,317,11152574,117325,0,1763071360,13847.617188009994,33.89426090999768,53043.082596960005 2025-11-13,22:02:42.000,317,11152583,117565,0,1763071361,13847.630660629999,33.97180133999791,53043.04067424 2025-11-13,22:02:43.000,317,11152558,117765,0,1763071362,13847.691287419999,33.99294873000326,53043.10355832001 2025-11-13,22:02:44.000,317,11152551,117525,0,1763071363,13847.718232659994,34.04229263999878,53043.11054544 2025-11-13,22:02:45.000,317,11152506,117565,0,1763071364,13847.758650519994,34.01409612000134,53043.13849392 2025-11-13,22:02:46.000,317,11152549,117205,0,1763071365,13847.80580468999,34.09163655000157,53043.14548104001 2025-11-13,22:02:47.000,317,11152544,117285,0,1763071366,13847.839486239995,34.119833069999004,53043.1664424 2025-11-13,22:02:48.000,317,11152501,117485,0,1763071367,13847.86643147999,34.13393132999772,53043.17342952001 2025-11-13,22:02:49.000,317,11152494,117445,0,1763071368,13847.89337672,34.169176980001794,53043.19439088001 2025-11-13,22:02:50.000,317,11152591,117285,0,1763071369,13847.94726719999,34.169176980001794,53043.2363136 2025-11-13,22:02:51.000,317,11152513,117125,0,1763071370,13848.021366609995,34.21147175999795,53043.2363136 2025-11-13,22:02:52.000,317,11152535,117285,0,1763071371,13848.021366609995,34.20442262999859,53043.27124920001 2025-11-13,22:02:53.000,317,11152537,117525,0,1763071372,13848.04831184999,34.20442262999859,53043.28522344 2025-11-13,22:02:54.000,317,11152542,117605,0,1763071373,13848.05504816,34.19737349999923,53043.3061848 2025-11-13,22:02:55.000,317,11152518,117325,0,1763071374,13848.081993399996,34.12688219999836,53043.36208176001 2025-11-13,22:02:56.000,317,11152564,117605,0,1763071375,13848.149356499991,34.148029590003716,53043.32714616 2025-11-13,22:02:57.000,317,11152574,117565,0,1763071376,13848.149356499991,34.09163655000157,53043.27823632 2025-11-13,22:02:58.000,317,11152581,117325,0,1763071377,13848.203246979996,34.08458742000221,53043.376056 2025-11-13,22:02:59.000,317,11152585,117525,0,1763071378,13848.230192219991,34.12688219999836,53043.376056 2025-11-13,22:03:00.000,317,11152519,117285,0,1763071379,13848.257137460001,34.112783939999645,53043.38304312 2025-11-13,22:03:01.000,317,11152584,117365,0,1763071380,13848.263873769996,34.14098046000436,53043.4459272 2025-11-13,22:03:02.000,317,11152572,117325,0,1763071381,13848.257137460001,34.119833069999004,53043.42496584 2025-11-13,22:03:03.000,317,11152551,117405,0,1763071382,13848.324500559997,34.119833069999004,53043.417978720005 2025-11-13,22:03:04.000,317,11152488,117365,0,1763071383,13848.378391040002,34.09163655000157,53043.43195296001 2025-11-13,22:03:05.000,317,11152491,117605,0,1763071384,13848.432281519992,34.06344003000413,53043.417978720005 2025-11-13,22:03:06.000,317,11152595,117325,0,1763071385,13848.439017830002,34.112783939999645,53043.47387568 2025-11-13,22:03:07.000,317,11152527,117965,0,1763071386,13848.459226760002,34.105734810000286,53043.50182416 2025-11-13,22:03:08.000,317,11152542,116965,0,1763071387,13848.540062480002,34.155078720003075,53043.56470824 2025-11-13,22:03:09.000,317,11152513,117245,0,1763071388,13848.573744029993,34.169176980001794,53043.55772112001 2025-11-13,22:03:10.000,317,11152521,117565,0,1763071389,13848.573744029993,34.21147175999795,53043.550734 2025-11-13,22:03:11.000,317,11152496,117245,0,1763071390,13848.647843439998,34.2326191500033,53043.50881128001 2025-11-13,22:03:12.000,317,11152558,117245,0,1763071391,13848.728679159998,34.21147175999795,53043.536759760005 2025-11-13,22:03:13.000,317,11152570,117605,0,1763071392,13848.789305949998,34.25376654000138,53043.55772112001 2025-11-13,22:03:14.000,317,11152550,117325,0,1763071393,13848.870141669999,34.29606132000481,53043.585669600005 2025-11-13,22:03:15.000,317,11152512,117245,0,1763071394,13848.917295839994,34.31015958000353,53043.585669600005 2025-11-13,22:03:16.000,317,11152554,117365,0,1763071395,13848.998131559994,34.29606132000481,53043.59964384001 2025-11-13,22:03:17.000,317,11152559,117525,0,1763071396,13849.058758349995,34.29606132000481,53043.62759232001 2025-11-13,22:03:18.000,317,11152577,117245,0,1763071397,13849.07223097,34.345405230000324,53043.655540800006 2025-11-13,22:03:19.000,317,11152566,117485,0,1763071398,13849.15306669,34.345405230000324,53043.6206052 2025-11-13,22:03:20.000,317,11152571,117525,0,1763071399,13849.16653930999,34.35950348999904,53043.64156656 2025-11-13,22:03:21.000,317,11152589,117245,0,1763071400,13849.19348455,34.35950348999904,53043.64855368001 2025-11-13,22:03:22.000,317,11152601,117445,0,1763071401,13849.27432027,34.41589653000119,53043.66252792 2025-11-13,22:03:23.000,317,11152555,117445,0,1763071402,13849.28779288999,34.394749140003114,53043.66951504 2025-11-13,22:03:24.000,317,11152530,117605,0,1763071403,13849.341683369996,34.394749140003114,53043.72541200001 2025-11-13,22:03:25.000,317,11152575,117405,0,1763071404,13849.361892299996,34.46524044000398,53043.66951504 2025-11-13,22:03:26.000,317,11152508,117325,0,1763071405,13849.35515599,34.50048609000078,53043.72541200001 2025-11-13,22:03:27.000,317,11152495,117525,0,1763071406,13849.348419679991,34.45114217999799,53043.67650216001 2025-11-13,22:03:28.000,317,11152521,117445,0,1763071407,13849.368628609991,34.4793387000027,53043.73239912 2025-11-13,22:03:29.000,317,11152573,117405,0,1763071408,13849.368628609991,34.45819131000462,53043.6904764 2025-11-13,22:03:30.000,317,11152572,117405,0,1763071409,13849.341683369996,34.4793387000027,53043.71143776 2025-11-13,22:03:31.000,317,11152485,117245,0,1763071410,13849.26758395999,34.44409304999863,53043.71143776 2025-11-13,22:03:32.000,317,11152508,117445,0,1763071411,13849.22716609999,34.3665526199984,53043.704450640005 2025-11-13,22:03:33.000,317,11152597,117325,0,1763071412,13849.19348455,34.380650880004396,53043.71842488 2025-11-13,22:03:34.000,317,11152525,117405,0,1763071413,13849.15306669,34.42294566000055,53043.69746352001 2025-11-13,22:03:35.000,317,11152522,117445,0,1763071414,13849.078967279995,34.3665526199984,53043.66951504 2025-11-13,22:03:36.000,317,11152515,117445,0,1763071415,13849.038549419995,34.3665526199984,53043.59964384001 2025-11-13,22:03:37.000,317,11152579,117245,0,1763071416,13848.96445000999,34.387700010003755,53043.585669600005 2025-11-13,22:03:38.000,317,11152558,117485,0,1763071417,13848.92403214999,34.387700010003755,53043.6206052 2025-11-13,22:03:39.000,317,11152554,117325,0,1763071418,13848.876877979994,34.37360174999776,53043.55772112001 2025-11-13,22:03:40.000,317,11152519,117605,0,1763071419,13848.863405359989,34.338356100000965,53043.61361808 2025-11-13,22:03:41.000,317,11152642,117365,0,1763071420,13848.829723809999,34.32425784000225,53043.550734 2025-11-13,22:03:42.000,317,11152586,117285,0,1763071421,13848.775833329993,34.32425784000225,53043.536759760005 2025-11-13,22:03:43.000,317,11152552,117245,0,1763071422,13848.796042259994,34.37360174999776,53043.49483704 2025-11-13,22:03:44.000,317,11152629,117165,0,1763071423,13848.762360709989,34.3665526199984,53043.50182416 2025-11-13,22:03:45.000,317,11152523,117645,0,1763071424,13848.755624399993,34.380650880004396,53043.50881128001 2025-11-13,22:03:46.000,317,11152589,117325,0,1763071425,13848.708470229998,34.387700010003755,53043.466888560004 2025-11-13,22:03:47.000,317,11152600,117605,0,1763071426,13848.762360709989,34.380650880004396,53043.47387568 2025-11-13,22:03:48.000,317,11152567,117525,0,1763071427,13848.728679159998,34.380650880004396,53043.41099160001 2025-11-13,22:03:49.000,317,11152574,117405,0,1763071428,13848.755624399993,34.35950348999904,53043.466888560004 2025-11-13,22:03:50.000,317,11152575,117325,0,1763071429,13848.775833329993,34.32425784000225,53043.417978720005 2025-11-13,22:03:51.000,317,11152546,117285,0,1763071430,13848.715206539993,34.2678648000001,53043.369068880005 2025-11-13,22:03:52.000,317,11152507,117405,0,1763071431,13848.674788679993,34.2678648000001,53043.36208176001 2025-11-13,22:03:53.000,317,11152512,117645,0,1763071432,13848.715206539993,34.23966828000266,53043.34112040001 2025-11-13,22:03:54.000,317,11152506,117485,0,1763071433,13848.668052369998,34.18327524000051,53043.33413328 2025-11-13,22:03:55.000,317,11152542,117325,0,1763071434,13848.627634509998,34.18327524000051,53043.299197680004 2025-11-13,22:03:56.000,317,11152545,117605,0,1763071435,13848.560271410002,34.148029590003716,53043.29221056001 2025-11-13,22:03:57.000,317,11152544,117525,0,1763071436,13848.553535099993,34.14098046000436,53043.250287840005 2025-11-13,22:03:58.000,317,11152526,117085,0,1763071437,13848.425545209997,34.169176980001794,53043.250287840005 2025-11-13,22:03:59.000,317,11152579,117405,0,1763071438,13848.425545209997,34.169176980001794,53043.21535224 2025-11-13,22:04:00.000,317,11152549,117245,0,1763071439,13848.385127349997,34.169176980001794,53043.22233936001 2025-11-13,22:04:01.000,317,11152493,117445,0,1763071440,13848.277346390001,34.19032436999987,53043.201378000005 2025-11-13,22:04:02.000,317,11152577,117365,0,1763071441,13848.162829119996,34.155078720003075,53043.12451968001 2025-11-13,22:04:03.000,317,11152602,117325,0,1763071442,13848.12914756999,34.155078720003075,53043.131506800004 2025-11-13,22:04:04.000,317,11152593,117245,0,1763071443,13848.0146303,34.148029590003716,53043.07560984001 2025-11-13,22:04:05.000,317,11152535,117365,0,1763071444,13847.940530889995,34.20442262999859,53043.082596960005 2025-11-13,22:04:06.000,317,11152585,117405,0,1763071445,13847.859695169995,34.19032436999987,53043.01971288 2025-11-13,22:04:07.000,317,11152577,117365,0,1763071446,13847.812541,34.19032436999987,53043.00573864001 2025-11-13,22:04:08.000,317,11152591,117445,0,1763071447,13847.78559575999,34.218520890004584,53043.01272576 2025-11-13,22:04:09.000,317,11152379,117325,0,1763071448,13847.79233207,34.22557002000394,53042.963815920004 2025-11-13,22:04:10.000,317,11152550,117125,0,1763071449,13847.758650519994,34.24671741000202,53042.90093184 2025-11-13,22:04:11.000,317,11152593,117445,0,1763071450,13847.711496349999,34.27491392999946,53042.9218932 2025-11-13,22:04:12.000,317,11152534,117285,0,1763071451,13847.70476003999,34.289012189998175,53042.914906080005 2025-11-13,22:04:13.000,317,11152528,117445,0,1763071452,13847.698023729994,34.27491392999946,53042.83106064 2025-11-13,22:04:14.000,317,11152615,117285,0,1763071453,13847.68455110999,34.25376654000138,53042.76118944001 2025-11-13,22:04:15.000,317,11152567,117605,0,1763071454,13847.644133249989,34.23966828000266,53042.75420232 2025-11-13,22:04:16.000,317,11152569,117525,0,1763071455,13847.630660629999,34.25376654000138,53042.7122796 2025-11-13,22:04:17.000,317,11152550,117325,0,1763071456,13847.617188009994,34.2678648000001,53042.66336976 2025-11-13,22:04:18.000,317,11152538,117285,0,1763071457,13847.583506459989,34.18327524000051,53042.57253720001 2025-11-13,22:04:19.000,317,11152562,117245,0,1763071458,13847.563297529989,34.19032436999987,53042.55856296 2025-11-13,22:04:20.000,317,11152478,117405,0,1763071459,13847.556561219993,34.162127850002435,53042.56555008 2025-11-13,22:04:21.000,317,11152567,117405,0,1763071460,13847.549824909998,34.17622611000115,53042.50965312 2025-11-13,22:04:22.000,317,11152561,117165,0,1763071461,13847.489198119998,34.09163655000157,53042.460743280004 2025-11-13,22:04:23.000,317,11152572,117285,0,1763071462,13847.448780259998,34.07048916000349,53042.40484632001 2025-11-13,22:04:24.000,317,11152509,117325,0,1763071463,13847.388153469998,34.049341769998136,53042.362923600005 2025-11-13,22:04:25.000,317,11152525,117365,0,1763071464,13847.361208230002,33.985899600003904,53042.293052400004 2025-11-13,22:04:26.000,317,11152520,116925,0,1763071465,13847.246690959997,34.00704699000198,53042.25811680001 2025-11-13,22:04:27.000,317,11152583,117525,0,1763071466,13847.206273099997,33.94360482000047,53042.20221984 2025-11-13,22:04:28.000,317,11152577,117325,0,1763071467,13847.179327860002,33.90835917000368,53042.21619408001 2025-11-13,22:04:29.000,317,11152550,117325,0,1763071468,13847.145646309997,33.880162649998965,53042.146322880006 2025-11-13,22:04:30.000,317,11152544,117605,0,1763071469,13847.098492140001,33.85196613000153,53042.0834388 2025-11-13,22:04:31.000,317,11152538,117285,0,1763071470,13847.037865350001,33.78147483000066,53042.03452896 2025-11-13,22:04:32.000,317,11152568,117165,0,1763071471,13847.010920109991,33.82376961000409,53041.978632000006 2025-11-13,22:04:33.000,317,11152571,117325,0,1763071472,13847.017656420001,33.83786787000281,53041.92273504001 2025-11-13,22:04:34.000,317,11152512,117565,0,1763071473,13846.990711179991,33.83786787000281,53041.88779944 2025-11-13,22:04:35.000,317,11152574,117045,0,1763071474,13846.97723856,33.84491700000217,53041.86683808 2025-11-13,22:04:36.000,317,11152526,117005,0,1763071475,13846.990711179991,33.873113519999606,53041.85286384001 2025-11-13,22:04:37.000,317,11152602,117605,0,1763071476,13847.010920109991,33.85901526000089,53041.74805704 2025-11-13,22:04:38.000,317,11152526,117445,0,1763071477,13847.064810589996,33.760327440002584,53041.67119872 2025-11-13,22:04:39.000,317,11152592,117405,0,1763071478,13847.118701070001,33.746229180003866,53041.63626312001 2025-11-13,22:04:40.000,317,11152544,117325,0,1763071479,13847.172591549992,33.72508178999851,53041.622288880004 2025-11-13,22:04:41.000,317,11152502,117285,0,1763071480,13847.233218339992,33.72508178999851,53041.55241768 2025-11-13,22:04:42.000,317,11152552,117405,0,1763071481,13847.293845129992,33.710983529999794,53041.53145632 2025-11-13,22:04:43.000,317,11152503,117405,0,1763071482,13847.314054059992,33.654590489997645,53041.48254648 2025-11-13,22:04:44.000,317,11152556,117565,0,1763071483,13847.367944539998,33.59114832000341,53041.39171392 2025-11-13,22:04:45.000,317,11152524,117285,0,1763071484,13847.415098709993,33.513607890003186,53041.405688160005 2025-11-13,22:04:46.000,317,11152613,117485,0,1763071485,13847.468989189998,33.49950963000447,53041.37075256 2025-11-13,22:04:47.000,317,11152581,117205,0,1763071486,13847.536352289993,33.40787093999825,53041.37773968001 2025-11-13,22:04:48.000,317,11152624,117485,0,1763071487,13847.556561219993,33.33033050999802,53041.26594576 2025-11-13,22:04:49.000,317,11152554,117445,0,1763071488,13847.576770149994,33.26688834000379,53041.25197152001 2025-11-13,22:04:50.000,317,11152559,117205,0,1763071489,13847.576770149994,33.217544430001,53041.20306168 2025-11-13,22:04:51.000,317,11152594,117765,0,1763071490,13847.610451699999,33.15410225999949,53041.21703592 2025-11-13,22:04:52.000,317,11152543,117245,0,1763071491,13847.698023729994,33.062463570000546,53041.14716472 2025-11-13,22:04:53.000,317,11152593,117405,0,1763071492,13847.718232659994,32.98492314000032,53041.16812608 2025-11-13,22:04:54.000,317,11152568,117365,0,1763071493,13847.738441589994,32.942628360004164,53041.15415184 2025-11-13,22:04:55.000,317,11152501,117325,0,1763071494,13847.79233207,32.8721370600033,53041.11222912001 2025-11-13,22:04:56.000,317,11152605,117125,0,1763071495,13847.778859449994,32.879186190002656,53041.140177600006 2025-11-13,22:04:57.000,317,11152519,117245,0,1763071496,13847.812541,32.850989669997944,53041.021396560005 2025-11-13,22:04:58.000,317,11152525,117285,0,1763071497,13847.88664040999,32.85803880000458,53041.04934504 2025-11-13,22:04:59.000,317,11152597,116965,0,1763071498,13847.95400351,32.85803880000458,53041.021396560005 2025-11-13,22:05:00.000,317,11152583,117285,0,1763071499,13848.07525709,32.86508793000394,53040.95851248 2025-11-13,22:05:01.000,317,11152542,117285,0,1763071500,13848.081993399996,32.886235320002015,53040.94453824001 2025-11-13,22:05:02.000,317,11152540,117325,0,1763071501,13848.19651067,32.92148096999881,53040.923576880006 2025-11-13,22:05:03.000,317,11152608,117245,0,1763071502,13848.317764250001,32.92148096999881,53040.90960264 2025-11-13,22:05:04.000,317,11152511,117485,0,1763071503,13848.405336279997,32.9708248800016,53040.902615520004 2025-11-13,22:05:05.000,317,11152546,117085,0,1763071504,13848.580480340002,32.97787401000096,53040.88165416 2025-11-13,22:05:06.000,317,11152514,117645,0,1763071505,13848.701733919988,32.97787401000096,53040.89562840001 2025-11-13,22:05:07.000,317,11152557,117165,0,1763071506,13848.870141669999,32.9708248800016,53040.923576880006 2025-11-13,22:05:08.000,317,11152567,117525,0,1763071507,13849.01160418,32.92148096999881,53040.923576880006 2025-11-13,22:05:09.000,317,11152585,117325,0,1763071508,13849.180011929995,32.886235320002015,53040.94453824001 2025-11-13,22:05:10.000,317,11152529,117245,0,1763071509,13849.301265509996,32.80164576000243,53040.91658976001 2025-11-13,22:05:11.000,317,11152567,117525,0,1763071510,13849.409046469991,32.759350979999,53040.88165416 2025-11-13,22:05:12.000,317,11152550,117165,0,1763071511,13849.543772669997,32.710007070003485,53040.902615520004 2025-11-13,22:05:13.000,317,11152587,117405,0,1763071512,13849.698707800002,32.611319249997905,53040.88864128 2025-11-13,22:05:14.000,317,11152608,117285,0,1763071513,13849.752598279993,32.57607360000111,53040.90960264 2025-11-13,22:05:15.000,317,11152535,117045,0,1763071514,13849.860379239988,32.491484040001524,53040.91658976001 2025-11-13,22:05:16.000,317,11152619,117405,0,1763071515,13849.961423889989,32.442140129998734,53040.923576880006 2025-11-13,22:05:17.000,317,11152579,117285,0,1763071516,13850.001841749989,32.3786979600045,53040.95851248 2025-11-13,22:05:18.000,317,11152548,117325,0,1763071517,13850.075941159994,32.33640318000107,53040.972486720006 2025-11-13,22:05:19.000,317,11152570,117485,0,1763071518,13850.136567949994,32.27296100999956,53040.94453824001 2025-11-13,22:05:20.000,317,11152523,117245,0,1763071519,13850.20393104999,32.23771536000277,53040.930564 2025-11-13,22:05:21.000,317,11152621,117325,0,1763071520,13850.26455783999,32.27296100999956,53040.99344808001 2025-11-13,22:05:22.000,317,11152544,117125,0,1763071521,13850.30497569999,32.27296100999956,53040.972486720006 2025-11-13,22:05:23.000,317,11152504,117605,0,1763071522,13850.358866179995,32.244764490002126,53040.99344808001 2025-11-13,22:05:24.000,317,11152498,117285,0,1763071523,13850.41275666,32.258862750000844,53041.105242 2025-11-13,22:05:25.000,317,11152588,117485,0,1763071524,13850.520537619996,32.28705926999828,53041.02838368 2025-11-13,22:05:26.000,317,11152523,117605,0,1763071525,13850.61484596,32.28001013999892,53041.02838368 2025-11-13,22:05:27.000,317,11152513,117605,0,1763071526,13850.695681680001,32.32935405000171,53041.05633216 2025-11-13,22:05:28.000,317,11152524,117045,0,1763071527,13850.769781089992,32.32935405000171,53041.11222912001 2025-11-13,22:05:29.000,317,11152542,117485,0,1763071528,13850.891034669992,32.32230492000235,53041.070306400004 2025-11-13,22:05:30.000,317,11152501,117605,0,1763071529,13851.005551939998,32.33640318000107,53041.07729352 2025-11-13,22:05:31.000,317,11152539,117445,0,1763071530,13851.093123969993,32.33640318000107,53041.19607456 2025-11-13,22:05:32.000,317,11152522,117365,0,1763071531,13851.234586479994,32.34345231000043,53041.19607456 2025-11-13,22:05:33.000,317,11152495,117525,0,1763071532,13851.355840059994,32.308206660003634,53041.13319048001 2025-11-13,22:05:34.000,317,11152581,117365,0,1763071533,13851.456884709994,32.244764490002126,53041.20306168 2025-11-13,22:05:35.000,317,11152507,117445,0,1763071534,13851.52424780999,32.23771536000277,53041.30088136001 2025-11-13,22:05:36.000,317,11152509,117245,0,1763071535,13851.59161091,32.209518839998054,53041.32882984001 2025-11-13,22:05:37.000,317,11152530,117405,0,1763071536,13851.75328235,32.15312580000318,53041.37075256 2025-11-13,22:05:38.000,317,11152534,117445,0,1763071537,13851.83411807,32.11083101999975,53041.37773968001 2025-11-13,22:05:39.000,317,11152540,117445,0,1763071538,13851.908217479991,32.019192330000806,53041.39870104001 2025-11-13,22:05:40.000,317,11152511,117405,0,1763071539,13852.042943679997,31.955750159999297,53041.48254648 2025-11-13,22:05:41.000,317,11152523,117405,0,1763071540,13852.123779399997,31.906406250003783,53041.48254648 2025-11-13,22:05:42.000,317,11152524,117325,0,1763071541,13852.231560359993,31.842964080002275,53041.50350784 2025-11-13,22:05:43.000,317,11152512,117285,0,1763071542,13852.325868699998,31.75837452000269,53041.58735328001 2025-11-13,22:05:44.000,317,11152585,117605,0,1763071543,13852.426913349998,31.687883220001822,53041.629276 2025-11-13,22:05:45.000,317,11152507,117085,0,1763071544,13852.501012759989,31.687883220001822,53041.6991472 2025-11-13,22:05:46.000,317,11152540,117485,0,1763071545,13852.62226633999,31.666735830003745,53041.71312144001 2025-11-13,22:05:47.000,317,11152534,117325,0,1763071546,13852.79067409,31.603293660002237,53041.70613432 2025-11-13,22:05:48.000,317,11152533,117005,0,1763071547,13852.89171874,31.610342790001596,53041.79696688 2025-11-13,22:05:49.000,317,11152536,117445,0,1763071548,13853.03318125,31.58214627000416,53041.86683808 2025-11-13,22:05:50.000,317,11152523,117405,0,1763071549,13853.107280659991,31.546900620000088,53041.908760800005 2025-11-13,22:05:51.000,317,11152506,117485,0,1763071550,13853.201588999997,31.596244530002878,53041.97164488001 2025-11-13,22:05:52.000,317,11152545,117445,0,1763071551,13853.322842579997,31.58919540000352,53041.97164488001 2025-11-13,22:05:53.000,317,11152535,117005,0,1763071552,13853.457568780002,31.64558843999839,53042.00658048 2025-11-13,22:05:54.000,317,11152551,117205,0,1763071553,13853.578822359988,31.659686700004386,53042.13933576001 2025-11-13,22:05:55.000,317,11152538,117405,0,1763071554,13853.727021179999,31.666735830003745,53042.195232720005 2025-11-13,22:05:56.000,317,11152548,116925,0,1763071555,13853.82806583,31.7090306099999,53042.20920696 2025-11-13,22:05:57.000,317,11152546,117805,0,1763071556,13853.98973727,31.74427626000397,53042.28606528001 2025-11-13,22:05:58.000,317,11152565,117325,0,1763071557,13854.13119978,31.76542365000205,53042.33497512001 2025-11-13,22:05:59.000,317,11152526,117325,0,1763071558,13854.265925979991,31.75837452000269,53042.3978592 2025-11-13,22:06:00.000,317,11152571,117685,0,1763071559,13854.447806349992,31.75132539000333,53042.411833440005 2025-11-13,22:06:01.000,317,11152512,117325,0,1763071560,13854.555587310002,31.793620169999485,53042.51664024 2025-11-13,22:06:02.000,317,11152539,117165,0,1763071561,13854.683577199998,31.75132539000333,53042.51664024 2025-11-13,22:06:03.000,317,11152518,117325,0,1763071562,13854.791358159993,31.723128869998618,53042.649395520006 2025-11-13,22:06:04.000,317,11152546,117325,0,1763071563,13854.905875429999,31.659686700004386,53042.66336976 2025-11-13,22:06:05.000,317,11152545,117285,0,1763071564,13855.00018376999,31.610342790001596,53042.72625384 2025-11-13,22:06:06.000,317,11152532,117405,0,1763071565,13855.06081055999,31.617391920000955,53042.817086400006 2025-11-13,22:06:07.000,317,11152582,117045,0,1763071566,13855.074283179994,31.5750971400048,53042.914906080005 2025-11-13,22:06:08.000,317,11152586,117285,0,1763071567,13855.074283179994,31.53985149000073,53042.97080304 2025-11-13,22:06:09.000,317,11152576,117285,0,1763071568,13855.12817366,31.46936018999986,53043.04766136 2025-11-13,22:06:10.000,317,11152553,117205,0,1763071569,13855.155118899995,31.405918019998353,53043.14548104001 2025-11-13,22:06:11.000,317,11152606,117445,0,1763071570,13855.06754687,31.363623240002198,53043.19439088001 2025-11-13,22:06:12.000,317,11152526,117165,0,1763071571,13855.006920079999,31.30723020000005,53043.201378000005 2025-11-13,22:06:13.000,317,11152593,117325,0,1763071572,13854.959765909989,31.30018107000069,53043.27124920001 2025-11-13,22:06:14.000,317,11152547,116965,0,1763071573,13854.885666499998,31.279033680002613,53043.369068880005 2025-11-13,22:06:15.000,317,11152552,116965,0,1763071574,13854.858721259989,31.24378802999854,53043.41099160001 2025-11-13,22:06:16.000,317,11152574,117165,0,1763071575,13854.791358159993,31.208542380001745,53043.417978720005 2025-11-13,22:06:17.000,317,11152549,117125,0,1763071576,13854.703786129998,31.173296729997674,53043.5157984 2025-11-13,22:06:18.000,317,11152576,117245,0,1763071577,13854.602741479997,31.194444120003027,53043.60663096001 2025-11-13,22:06:19.000,317,11152565,117445,0,1763071578,13854.542114689997,31.138051080000878,53043.60663096001 2025-11-13,22:06:20.000,317,11152475,117245,0,1763071579,13854.441070039997,31.10985456000344,53043.68348928 2025-11-13,22:06:21.000,317,11152621,117085,0,1763071580,13854.326552769991,31.088707169998088,53043.71143776 2025-11-13,22:06:22.000,317,11152574,117245,0,1763071581,13854.279398599996,31.088707169998088,53043.72541200001 2025-11-13,22:06:23.000,317,11152546,117245,0,1763071582,13854.178353949996,31.06755978000001,53043.77432184001 2025-11-13,22:06:24.000,317,11152644,117205,0,1763071583,13854.13119978,31.039363260002574,53043.8302188 2025-11-13,22:06:25.000,317,11152584,117445,0,1763071584,13854.036891439995,31.039363260002574,53043.86515440001 2025-11-13,22:06:26.000,317,11152579,117365,0,1763071585,13854.02341881999,31.08165803999873,53043.8302188 2025-11-13,22:06:27.000,317,11152586,117085,0,1763071586,13853.935846789995,31.07460890999937,53043.88611576 2025-11-13,22:06:28.000,317,11152528,117605,0,1763071587,13853.84827476,31.088707169998088,53043.921051360005 2025-11-13,22:06:29.000,317,11152569,117005,0,1763071588,13853.787647969999,31.07460890999937,53043.921051360005 2025-11-13,22:06:30.000,317,11152592,117605,0,1763071589,13853.720284869989,31.145100210000237,53043.969961200004 2025-11-13,22:06:31.000,317,11152566,117245,0,1763071590,13853.720284869989,31.159198469998955,53043.969961200004 2025-11-13,22:06:32.000,317,11152607,117325,0,1763071591,13853.659658079989,31.166247599998314,53043.99790968 2025-11-13,22:06:33.000,317,11152633,117365,0,1763071592,13853.572086049993,31.187394990003668,53043.99790968 2025-11-13,22:06:34.000,317,11152557,117245,0,1763071593,13853.524931879998,31.229689769999823,53043.96297408001 2025-11-13,22:06:35.000,317,11152511,117285,0,1763071594,13853.444096159998,31.23673889999918,53044.0048968 2025-11-13,22:06:36.000,317,11152558,117485,0,1763071595,13853.356524130002,31.2508371599979,53044.05380664 2025-11-13,22:06:37.000,317,11152586,117085,0,1763071596,13853.302633649997,31.222640640000463,53044.088742240005 2025-11-13,22:06:38.000,317,11152618,117245,0,1763071597,13853.242006859997,31.222640640000463,53044.13066496001 2025-11-13,22:06:39.000,317,11152611,117325,0,1763071598,13853.181380069997,31.201493250002386,53044.10271648001 2025-11-13,22:06:40.000,317,11152598,117445,0,1763071599,13853.120753279996,31.13100195000152,53044.19354904 2025-11-13,22:06:41.000,317,11152638,117165,0,1763071600,13852.96581814999,31.145100210000237,53044.12367784 2025-11-13,22:06:42.000,317,11152560,117285,0,1763071601,13852.837828259995,31.102805430004082,53044.1446392 2025-11-13,22:06:43.000,317,11152517,117165,0,1763071602,13852.756992539995,31.06755978000001,53044.15162632001 2025-11-13,22:06:44.000,317,11152534,117245,0,1763071603,13852.635738959994,31.06051065000065,53044.17258768 2025-11-13,22:06:45.000,317,11152511,117125,0,1763071604,13852.501012759989,30.975921090001066,53044.22149752 2025-11-13,22:06:46.000,317,11152545,117245,0,1763071605,13852.420177039989,30.926577179998276,53044.27040736001 2025-11-13,22:06:47.000,317,11152556,117365,0,1763071606,13852.312396079993,30.89133153000148,53044.22149752 2025-11-13,22:06:48.000,317,11152547,117085,0,1763071607,13852.204615119997,30.820840230000613,53044.256433120005 2025-11-13,22:06:49.000,317,11152550,117325,0,1763071608,13852.103570469997,30.778545450004458,53044.207523280005 2025-11-13,22:06:50.000,317,11152543,117285,0,1763071609,13852.042943679997,30.736250670001027,53044.22149752 2025-11-13,22:06:51.000,317,11152499,117285,0,1763071610,13851.962107959997,30.644611980002082,53044.29136872 2025-11-13,22:06:52.000,317,11152583,117365,0,1763071611,13851.867799619991,30.630513720003364,53044.305342960004 2025-11-13,22:06:53.000,317,11152588,117125,0,1763071612,13851.77349128,30.567071550001856,53044.31931720001 2025-11-13,22:06:54.000,317,11152574,117285,0,1763071613,13851.73307342,30.53887503000442,53044.38220128 2025-11-13,22:06:55.000,317,11152488,117085,0,1763071614,13851.618556149995,30.53887503000442,53044.31931720001 2025-11-13,22:06:56.000,317,11152569,117405,0,1763071615,13851.537720429995,30.461334600004193,53044.31233008 2025-11-13,22:06:57.000,317,11152526,117245,0,1763071616,13851.50403887999,30.48953112000163,53044.27040736001 2025-11-13,22:06:58.000,317,11152553,117365,0,1763071617,13851.4501484,30.454285470004834,53044.31931720001 2025-11-13,22:06:59.000,317,11152555,117405,0,1763071618,13851.355840059994,30.468383730003552,53044.36123992 2025-11-13,22:07:00.000,317,11152525,117245,0,1763071619,13851.301949579989,30.47543286000291,53044.34726568001 2025-11-13,22:07:01.000,317,11152541,117405,0,1763071620,13851.254795409994,30.517727639999066,53044.31233008 2025-11-13,22:07:02.000,317,11152611,117405,0,1763071621,13851.113332899993,30.524776769998425,53044.34726568001 2025-11-13,22:07:03.000,317,11152600,117325,0,1763071622,13851.025760869998,30.531825899997784,53044.34726568001 2025-11-13,22:07:04.000,317,11152599,117325,0,1763071623,13850.971870389993,30.552973290003138,53044.34726568001 2025-11-13,22:07:05.000,317,11152570,117605,0,1763071624,13850.864089429997,30.53887503000442,53044.36822704001 2025-11-13,22:07:06.000,317,11152610,116965,0,1763071625,13850.816935260002,30.552973290003138,53044.326304320006 2025-11-13,22:07:07.000,317,11152547,117405,0,1763071626,13850.662000129996,30.524776769998425,53044.33329144 2025-11-13,22:07:08.000,317,11152552,117245,0,1763071627,13850.5744281,30.48248199000227,53044.36822704001 2025-11-13,22:07:09.000,317,11152562,117245,0,1763071628,13850.47338345,30.531825899997784,53044.31233008 2025-11-13,22:07:10.000,317,11152518,117325,0,1763071629,13850.358866179995,30.517727639999066,53044.26342024 2025-11-13,22:07:11.000,317,11152567,117165,0,1763071630,13850.237612599994,30.49658025000099,53044.29136872 2025-11-13,22:07:12.000,317,11152558,117405,0,1763071631,13850.116359019994,30.48953112000163,53044.305342960004 2025-11-13,22:07:13.000,317,11152576,117365,0,1763071632,13849.995105439993,30.468383730003552,53044.31931720001 2025-11-13,22:07:14.000,317,11152534,117285,0,1763071633,13849.887324479998,30.454285470004834,53044.375214160005 2025-11-13,22:07:15.000,317,11152480,117525,0,1763071634,13849.752598279993,30.4472363399982,53044.2843816 2025-11-13,22:07:16.000,317,11152523,117285,0,1763071635,13849.617872080002,30.419039820000762,53044.23547176 2025-11-13,22:07:17.000,317,11152546,117165,0,1763071636,13849.510091119992,30.390843300003326,53044.29835584001 2025-11-13,22:07:18.000,317,11152549,117325,0,1763071637,13849.361892299996,30.348548519999895,53044.29136872 2025-11-13,22:07:19.000,317,11152541,117125,0,1763071638,13849.240638719995,30.29920461000438,53044.22149752 2025-11-13,22:07:20.000,317,11152520,117245,0,1763071639,13849.11264883,30.278057219999027,53044.20053616001 2025-11-13,22:07:21.000,317,11152602,117325,0,1763071640,13849.00486786999,30.221664180004154,53044.18656192 2025-11-13,22:07:22.000,317,11152601,117325,0,1763071641,13848.92403214999,30.151172880003287,53044.158613440006 2025-11-13,22:07:23.000,317,11152552,117365,0,1763071642,13848.769097019998,30.151172880003287,53044.11669072 2025-11-13,22:07:24.000,317,11152607,117365,0,1763071643,13848.674788679993,30.08773071000178,53044.17258768 2025-11-13,22:07:25.000,317,11152591,117245,0,1763071644,13848.533326169993,30.02428854000027,53044.10271648001 2025-11-13,22:07:26.000,317,11152538,117405,0,1763071645,13848.425545209997,29.974944630004757,53044.09572936 2025-11-13,22:07:27.000,317,11152511,117325,0,1763071646,13848.337973180001,29.981993760004116,53044.02585816 2025-11-13,22:07:28.000,317,11152571,117445,0,1763071647,13848.263873769996,29.925600720001967,53043.96297408001 2025-11-13,22:07:29.000,317,11152592,117245,0,1763071648,13848.169565429991,29.890355069997895,53043.969961200004 2025-11-13,22:07:30.000,317,11152544,117085,0,1763071649,13848.06852077999,29.8551094200011,53043.86515440001 2025-11-13,22:07:31.000,317,11152602,117325,0,1763071650,13847.980948749995,29.869207679999818,53043.89310288001 2025-11-13,22:07:32.000,317,11152568,117125,0,1763071651,13847.920321959995,29.8551094200011,53043.85118016 2025-11-13,22:07:33.000,317,11152581,117485,0,1763071652,13847.859695169995,29.890355069997895,53043.85118016 2025-11-13,22:07:34.000,317,11152583,117085,0,1763071653,13847.812541,29.925600720001967,53043.78130896 2025-11-13,22:07:35.000,317,11152550,117325,0,1763071654,13847.778859449994,30.059534190004342,53043.74637336001 2025-11-13,22:07:36.000,317,11152577,117365,0,1763071655,13847.78559575999,30.094779840001138,53043.71842488 2025-11-13,22:07:37.000,317,11152606,117165,0,1763071656,13847.677814799994,30.08068158000242,53043.655540800006 2025-11-13,22:07:38.000,317,11152561,117245,0,1763071657,13847.691287419999,30.151172880003287,53043.6206052 2025-11-13,22:07:39.000,317,11152591,117245,0,1763071658,13847.671078489999,30.221664180004154,53043.585669600005 2025-11-13,22:07:40.000,317,11152556,117285,0,1763071659,13847.583506459989,30.334450260001177,53043.56470824 2025-11-13,22:07:41.000,317,11152592,117445,0,1763071660,13847.549824909998,30.404941560002044,53043.50881128001 2025-11-13,22:07:42.000,317,11152550,117285,0,1763071661,13847.536352289993,30.48248199000227,53043.50182416 2025-11-13,22:07:43.000,317,11152513,117205,0,1763071662,13847.448780259998,30.574120680001215,53043.47387568 2025-11-13,22:07:44.000,317,11152498,117245,0,1763071663,13847.462252879988,30.679857629998878,53043.43195296001 2025-11-13,22:07:45.000,317,11152569,117165,0,1763071664,13847.367944539998,30.686906759998237,53043.42496584 2025-11-13,22:07:46.000,317,11152599,117525,0,1763071665,13847.361208230002,30.72215241000231,53043.41099160001 2025-11-13,22:07:47.000,317,11152589,117445,0,1763071666,13847.361208230002,30.785594580003817,53043.43894008001 2025-11-13,22:07:48.000,317,11152571,117405,0,1763071667,13847.287108819997,30.827889359999972,53043.39003024001 2025-11-13,22:07:49.000,317,11152541,117325,0,1763071668,13847.233218339992,30.83493848999933,53043.320159040006 2025-11-13,22:07:50.000,317,11152511,117325,0,1763071669,13847.253427269992,30.83493848999933,53043.3061848 2025-11-13,22:07:51.000,317,11152569,117325,0,1763071670,13847.179327860002,30.83493848999933,53043.35509464 2025-11-13,22:07:52.000,317,11152553,117285,0,1763071671,13847.186064169997,30.84903674999805,53043.3061848 2025-11-13,22:07:53.000,317,11152582,117285,0,1763071672,13847.145646309997,30.856085880004684,53043.250287840005 2025-11-13,22:07:54.000,317,11152592,117165,0,1763071673,13847.111964759992,30.84198761999869,53043.24330072001 2025-11-13,22:07:55.000,317,11152612,117605,0,1763071674,13847.125437379997,30.88428240000212,53043.2363136 2025-11-13,22:07:56.000,317,11152526,117365,0,1763071675,13847.138910000001,30.856085880004684,53043.21535224 2025-11-13,22:07:57.000,317,11152543,117325,0,1763071676,13847.138910000001,30.84198761999869,53043.18740376 2025-11-13,22:07:58.000,317,11152526,117125,0,1763071677,13847.152382619992,30.89133153000148,53043.15945528 2025-11-13,22:07:59.000,317,11152531,117245,0,1763071678,13847.165855239997,30.94067544000427,53043.152468160006 2025-11-13,22:08:00.000,317,11152530,117205,0,1763071679,13847.138910000001,30.912478919999558,53043.13849392 2025-11-13,22:08:01.000,317,11152593,117005,0,1763071680,13847.111964759992,30.94772457000363,53043.13849392 2025-11-13,22:08:02.000,317,11152584,117285,0,1763071681,13847.125437379997,31.01116673999786,53043.15945528 2025-11-13,22:08:03.000,317,11152533,117005,0,1763071682,13847.165855239997,31.01116673999786,53043.12451968001 2025-11-13,22:08:04.000,317,11152540,117365,0,1763071683,13847.192800479992,31.06755978000001,53043.033687120005 2025-11-13,22:08:05.000,317,11152535,117205,0,1763071684,13847.253427269992,31.095756300004723,53043.0616356 2025-11-13,22:08:06.000,317,11152580,117285,0,1763071685,13847.293845129992,31.12395282000216,53043.00573864001 2025-11-13,22:08:07.000,317,11152493,117205,0,1763071686,13847.374680849993,31.145100210000237,53043.082596960005 2025-11-13,22:08:08.000,317,11152559,117045,0,1763071687,13847.327526679997,31.187394990003668,53043.06862272 2025-11-13,22:08:09.000,317,11152610,117405,0,1763071688,13847.381417160002,31.187394990003668,53043.05464848001 2025-11-13,22:08:10.000,317,11152547,117285,0,1763071689,13847.428571329998,31.2508371599979,53043.11054544 2025-11-13,22:08:11.000,317,11152555,117285,0,1763071690,13847.489198119998,31.28608281000197,53043.12451968001 2025-11-13,22:08:12.000,317,11152524,117005,0,1763071691,13847.529615979998,31.30723020000005,53043.12451968001 2025-11-13,22:08:13.000,317,11152506,117285,0,1763071692,13847.603715389989,31.328377589998126,53043.152468160006 2025-11-13,22:08:14.000,317,11152515,117165,0,1763071693,13847.664342179989,31.370672370001557,53043.15945528 2025-11-13,22:08:15.000,317,11152541,117565,0,1763071694,13847.711496349999,31.377721500000916,53043.1664424 2025-11-13,22:08:16.000,317,11152589,117285,0,1763071695,13847.78559575999,31.384770630000276,53043.12451968001 2025-11-13,22:08:17.000,317,11152568,117285,0,1763071696,13847.839486239995,31.412967149997712,53043.18041664 2025-11-13,22:08:18.000,317,11152540,117445,0,1763071697,13847.88664040999,31.448212800001784,53043.19439088001 2025-11-13,22:08:19.000,317,11152537,117285,0,1763071698,13847.98768505999,31.420016280004347,53043.22233936001 2025-11-13,22:08:20.000,317,11152548,117445,0,1763071699,13848.041575539995,31.412967149997712,53043.201378000005 2025-11-13,22:08:21.000,317,11152580,117325,0,1763071700,13848.102202329996,31.405918019998353,53043.21535224 2025-11-13,22:08:22.000,317,11152575,117285,0,1763071701,13848.203246979996,31.398868889998994,53043.27823632 2025-11-13,22:08:23.000,317,11152610,117365,0,1763071702,13848.223455909996,31.370672370001557,53043.32714616 2025-11-13,22:08:24.000,317,11152559,117445,0,1763071703,13848.263873769996,31.34952498000348,53043.35509464 2025-11-13,22:08:25.000,317,11152497,117165,0,1763071704,13848.378391040002,31.34247585000412,53043.39701736 2025-11-13,22:08:26.000,317,11152542,117525,0,1763071705,13848.385127349997,31.391819759999635,53043.45990144001 2025-11-13,22:08:27.000,317,11152535,117285,0,1763071706,13848.432281519992,31.34952498000348,53043.40400448 2025-11-13,22:08:28.000,317,11152604,117445,0,1763071707,13848.418808900002,31.377721500000916,53043.40400448 2025-11-13,22:08:29.000,317,11152576,117205,0,1763071708,13848.479435690002,31.370672370001557,53043.45990144001 2025-11-13,22:08:30.000,317,11152490,117245,0,1763071709,13848.526589859997,31.34952498000348,53043.49483704 2025-11-13,22:08:31.000,317,11152551,117365,0,1763071710,13848.546798789997,31.30018107000069,53043.55772112001 2025-11-13,22:08:32.000,317,11152553,117405,0,1763071711,13848.546798789997,31.321328459998767,53043.59964384001 2025-11-13,22:08:33.000,317,11152549,117285,0,1763071712,13848.580480340002,31.34952498000348,53043.69746352001 2025-11-13,22:08:34.000,317,11152579,117085,0,1763071713,13848.661316059988,31.363623240002198,53043.69746352001 2025-11-13,22:08:35.000,317,11152544,117165,0,1763071714,13848.701733919988,31.405918019998353,53043.78130896 2025-11-13,22:08:36.000,317,11152586,117085,0,1763071715,13848.721942849988,31.427065410003706,53043.80925744 2025-11-13,22:08:37.000,317,11152527,117485,0,1763071716,13848.755624399993,31.448212800001784,53043.79528320001 2025-11-13,22:08:38.000,317,11152537,117125,0,1763071717,13848.796042259994,31.53985149000073,53043.85816728 2025-11-13,22:08:39.000,317,11152602,117285,0,1763071718,13848.816251189994,31.5750971400048,53043.89310288001 2025-11-13,22:08:40.000,317,11152595,117565,0,1763071719,13848.883614289989,31.617391920000955,53043.91406424001 2025-11-13,22:08:41.000,317,11152527,117005,0,1763071720,13848.930768459999,31.624441050000314,53044.01887104 2025-11-13,22:08:42.000,317,11152583,117325,0,1763071721,13848.98465893999,31.687883220001822,53044.08175512001 2025-11-13,22:08:43.000,317,11152608,117365,0,1763071722,13849.038549419995,31.680834090002463,53044.11669072 2025-11-13,22:08:44.000,317,11152586,117085,0,1763071723,13849.07223097,31.75132539000333,53044.137652080004 2025-11-13,22:08:45.000,317,11152497,117325,0,1763071724,13849.14633037999,31.81476756000484,53044.2145104 2025-11-13,22:08:46.000,317,11152548,117285,0,1763071725,13849.12612144999,31.842964080002275,53044.2145104 2025-11-13,22:08:47.000,317,11152597,117045,0,1763071726,13849.19348455,31.871160599999712,53044.34027856 2025-11-13,22:08:48.000,317,11152541,117125,0,1763071727,13849.19348455,31.913455380003143,53044.36123992 2025-11-13,22:08:49.000,317,11152570,116965,0,1763071728,13849.260847649995,31.94870102999994,53044.3891884 2025-11-13,22:08:50.000,317,11152586,117285,0,1763071729,13849.26758395999,31.99804494000273,53044.48700808001 2025-11-13,22:08:51.000,317,11152592,117165,0,1763071730,13849.27432027,31.94870102999994,53044.45207248 2025-11-13,22:08:52.000,317,11152573,117285,0,1763071731,13849.281056579995,31.99099581000337,53044.57784064 2025-11-13,22:08:53.000,317,11152563,117325,0,1763071732,13849.240638719995,32.026241460000165,53044.63373760001 2025-11-13,22:08:54.000,317,11152543,117605,0,1763071733,13849.25411134,32.04033971999888,53044.75251864001 2025-11-13,22:08:55.000,317,11152575,117085,0,1763071734,13849.16653930999,32.01214320000145,53044.75251864001 2025-11-13,22:08:56.000,317,11152513,117125,0,1763071735,13849.159802999995,32.01214320000145,53044.808415600004 2025-11-13,22:08:57.000,317,11152579,117325,0,1763071736,13849.10591251999,32.019192330000806,53044.83636408 2025-11-13,22:08:58.000,317,11152590,117605,0,1763071737,13849.018340489994,31.99804494000273,53044.829376960006 2025-11-13,22:08:59.000,317,11152506,117205,0,1763071738,13848.950977389999,32.00509407000209,53044.95514512 2025-11-13,22:09:00.000,317,11152568,117285,0,1763071739,13848.876877979994,32.00509407000209,53044.94815800001 2025-11-13,22:09:01.000,317,11152528,117165,0,1763071740,13848.748888089998,32.00509407000209,53045.01104208 2025-11-13,22:09:02.000,317,11152527,117445,0,1763071741,13848.674788679993,32.00509407000209,53045.02501632 2025-11-13,22:09:03.000,317,11152601,117125,0,1763071742,13848.560271410002,32.00509407000209,53045.08091328 2025-11-13,22:09:04.000,317,11152571,117445,0,1763071743,13848.519853550002,31.99804494000273,53045.03200344 2025-11-13,22:09:05.000,317,11152537,117245,0,1763071744,13848.418808900002,31.99099581000337,53045.10187464 2025-11-13,22:09:06.000,317,11152542,117285,0,1763071745,13848.331236869992,31.97689755000465,53045.13681024001 2025-11-13,22:09:07.000,317,11152572,117525,0,1763071746,13848.324500559997,31.99099581000337,53045.10187464 2025-11-13,22:09:08.000,317,11152532,117125,0,1763071747,13848.216719600001,32.00509407000209,53045.108861759996 2025-11-13,22:09:09.000,317,11152558,117125,0,1763071748,13848.216719600001,32.01214320000145,53045.17174584 2025-11-13,22:09:10.000,317,11152560,117005,0,1763071749,13848.169565429991,32.026241460000165,53045.164758720006 2025-11-13,22:09:11.000,317,11152489,117205,0,1763071750,13848.142620189996,32.04033971999888,53045.19969432 2025-11-13,22:09:12.000,317,11152503,117325,0,1763071751,13848.12914756999,32.06148711000424,53045.164758720006 2025-11-13,22:09:13.000,317,11152587,117245,0,1763071752,13848.04831184999,32.15312580000318,53045.143797360004 2025-11-13,22:09:14.000,317,11152557,117085,0,1763071753,13848.021366609995,32.18837144999998,53045.24860416 2025-11-13,22:09:15.000,317,11152631,117285,0,1763071754,13847.920321959995,32.21656797000469,53045.2276428 2025-11-13,22:09:16.000,317,11152553,117405,0,1763071755,13847.839486239995,32.27296100999956,53045.262578400005 2025-11-13,22:09:17.000,317,11152508,117165,0,1763071756,13847.758650519994,32.34345231000043,53045.23462992001 2025-11-13,22:09:18.000,317,11152576,117285,0,1763071757,13847.677814799994,32.38574709000386,53045.276552639996 2025-11-13,22:09:19.000,317,11152593,117125,0,1763071758,13847.596979079994,32.52672968999832,53045.25559128001 2025-11-13,22:09:20.000,317,11152591,117325,0,1763071759,13847.455516569993,32.59017185999983,53045.213668560005 2025-11-13,22:09:21.000,317,11152568,117325,0,1763071760,13847.307317749997,32.653614030001336,53045.1927072 2025-11-13,22:09:22.000,317,11152530,117125,0,1763071761,13847.172591549992,32.702957940004126,53045.25559128001 2025-11-13,22:09:23.000,317,11152506,117605,0,1763071762,13847.044601659996,32.759350979999,53045.1927072 2025-11-13,22:09:24.000,317,11152617,117325,0,1763071763,13846.930084389991,32.82279315000051,53045.22065568 2025-11-13,22:09:25.000,317,11152602,117125,0,1763071764,13846.76841294999,32.8721370600033,53045.20668144001 2025-11-13,22:09:26.000,317,11152524,117165,0,1763071765,13846.620214129995,32.92148096999881,53045.15777160001 2025-11-13,22:09:27.000,317,11152483,117005,0,1763071766,13846.404652209989,32.99197226999968,53045.17174584 2025-11-13,22:09:28.000,317,11152598,117325,0,1763071767,13846.256453389993,33.02721792000375,53045.164758720006 2025-11-13,22:09:29.000,317,11152568,117245,0,1763071768,13846.121727190002,33.125905740002054,53045.1927072 2025-11-13,22:09:30.000,317,11152577,117285,0,1763071769,13845.899428960001,33.118856610002695,53045.12982312 2025-11-13,22:09:31.000,317,11152619,117205,0,1763071770,13845.744493829996,33.175249650004844,53045.108861759996 2025-11-13,22:09:32.000,317,11152601,117285,0,1763071771,13845.522195599995,33.252790079997794,53045.08790040001 2025-11-13,22:09:33.000,317,11152590,117645,0,1763071772,13845.360524159994,33.288035730001866,53045.0529648 2025-11-13,22:09:34.000,317,11152558,117285,0,1763071773,13845.165171169989,33.344428770004015,53045.0529648 2025-11-13,22:09:35.000,317,11152540,117085,0,1763071774,13845.003499729988,33.40082180999889,53045.01104208 2025-11-13,22:09:36.000,317,11152529,117445,0,1763071775,13844.848564599997,33.42196920000424,53044.94815800001 2025-11-13,22:09:37.000,317,11152535,117125,0,1763071776,13844.693629469992,33.45016572000168,53044.88527392 2025-11-13,22:09:38.000,317,11152544,117165,0,1763071777,13844.525221719996,33.45721485000104,53044.85732544 2025-11-13,22:09:39.000,317,11152591,117245,0,1763071778,13844.41744076,33.478362239999115,53044.79444136 2025-11-13,22:09:40.000,317,11152589,117245,0,1763071779,13844.23556039,33.49246049999783,53044.78046712001 2025-11-13,22:09:41.000,317,11152573,117445,0,1763071780,13844.13451574,33.50655876000383,53044.73155728001 2025-11-13,22:09:42.000,317,11152551,117325,0,1763071781,13844.006525849989,33.534755280001264,53044.63373760001 2025-11-13,22:09:43.000,317,11152538,117165,0,1763071782,13843.878535959993,33.577050060004694,53044.54989216 2025-11-13,22:09:44.000,317,11152583,117165,0,1763071783,13843.757282379993,33.58409919000405,53044.51495656001 2025-11-13,22:09:45.000,317,11152575,117485,0,1763071784,13843.642765110002,33.59114832000341,53044.44508536001 2025-11-13,22:09:46.000,317,11152617,117165,0,1763071785,13843.575402009992,33.647541359998286,53044.40316264 2025-11-13,22:09:47.000,317,11152473,117365,0,1763071786,13843.494566289992,33.68983614000172,53044.29136872 2025-11-13,22:09:48.000,317,11152576,117125,0,1763071787,13843.406994259996,33.710983529999794,53044.2145104 2025-11-13,22:09:49.000,317,11152592,117165,0,1763071788,13843.33963116,33.760327440002584,53044.17258768 2025-11-13,22:09:50.000,317,11152530,117285,0,1763071789,13843.21837758,33.81672048000473,53044.13066496001 2025-11-13,22:09:51.000,317,11152503,117005,0,1763071790,13843.15101447999,33.90131004000432,53044.03284528001 2025-11-13,22:09:52.000,317,11152546,117125,0,1763071791,13843.05670614,33.97180133999791,53043.95598696 2025-11-13,22:09:53.000,317,11152596,117245,0,1763071792,13842.96913410999,34.04229263999878,53043.90707712 2025-11-13,22:09:54.000,317,11152560,117285,0,1763071793,13842.86808945999,34.05639090000477,53043.80925744 2025-11-13,22:09:55.000,317,11152503,117165,0,1763071794,13842.773781119999,34.04229263999878,53043.76733472001 2025-11-13,22:09:56.000,317,11152602,117165,0,1763071795,13842.679472779993,34.148029590003716,53043.74637336001 2025-11-13,22:09:57.000,317,11152609,117245,0,1763071796,13842.544746580003,34.155078720003075,53043.61361808 2025-11-13,22:09:58.000,317,11152585,117085,0,1763071797,13842.416756689992,34.20442262999859,53043.59265672 2025-11-13,22:09:59.000,317,11152619,117125,0,1763071798,13842.295503109992,34.26081567000074,53043.49483704 2025-11-13,22:10:00.000,317,11152577,117605,0,1763071799,13842.147304289996,34.30311045000417,53043.40400448 2025-11-13,22:10:01.000,317,11152603,116965,0,1763071800,13842.03952333,34.345405230000324,53043.3061848 2025-11-13,22:10:02.000,317,11152542,117365,0,1763071801,13841.97216022999,34.40884740000183,53043.22932648 2025-11-13,22:10:03.000,317,11152549,117165,0,1763071802,13841.87785189,34.43704391999927,53043.1664424 2025-11-13,22:10:04.000,317,11152600,117245,0,1763071803,13841.83069771999,34.45114217999799,53043.082596960005 2025-11-13,22:10:05.000,317,11152568,117165,0,1763071804,13841.77007092999,34.514584349999495,53043.02670000001 2025-11-13,22:10:06.000,317,11152593,117285,0,1763071805,13841.74986199999,34.563928260002285,53043.00573864001 2025-11-13,22:10:07.000,317,11152553,117245,0,1763071806,13841.66902627999,34.570977390001644,53042.852022 2025-11-13,22:10:08.000,317,11152581,117085,0,1763071807,13841.662289969994,34.570977390001644,53042.796125040004 2025-11-13,22:10:09.000,317,11152610,117165,0,1763071808,13841.601663179994,34.578026520001,53042.68433112 2025-11-13,22:10:10.000,317,11152579,117285,0,1763071809,13841.601663179994,34.58507565000036,53042.6074728 2025-11-13,22:10:11.000,317,11152607,116765,0,1763071810,13841.588190559989,34.620321300004434,53042.50965312 2025-11-13,22:10:12.000,317,11152547,117005,0,1763071811,13841.588190559989,34.64146869000251,53042.43978192 2025-11-13,22:10:13.000,317,11152521,117005,0,1763071812,13841.574717939999,34.64146869000251,53042.37689784 2025-11-13,22:10:14.000,317,11152515,117245,0,1763071813,13841.594926869999,34.63441956000315,53042.25811680001 2025-11-13,22:10:15.000,317,11152636,117165,0,1763071814,13841.588190559989,34.65556695000123,53042.15331 2025-11-13,22:10:16.000,317,11152549,117245,0,1763071815,13841.635344729999,34.64146869000251,53042.11837440001 2025-11-13,22:10:17.000,317,11152515,117085,0,1763071816,13841.601663179994,34.67671433999931,53042.027541840005 2025-11-13,22:10:18.000,317,11152559,117085,0,1763071817,13841.655553659999,34.66966520999995,53041.92273504001 2025-11-13,22:10:19.000,317,11152557,117005,0,1763071818,13841.62860841999,34.70491086000402,53041.85286384001 2025-11-13,22:10:20.000,317,11152610,117285,0,1763071819,13841.69597152,34.690812599998026,53041.7690184 2025-11-13,22:10:21.000,317,11152565,117285,0,1763071820,13841.70944413999,34.68376346999867,53041.67119872 2025-11-13,22:10:22.000,317,11152565,117285,0,1763071821,13841.79027985999,34.690812599998026,53041.63626312001 2025-11-13,22:10:23.000,317,11152571,117325,0,1763071822,13841.79701617,34.73310738000146,53041.54543056001 2025-11-13,22:10:24.000,317,11152533,117085,0,1763071823,13841.87111557999,34.740156510000816,53041.46857224001 2025-11-13,22:10:25.000,317,11152572,117245,0,1763071824,13841.91153343999,34.77540216000489,53041.39870104001 2025-11-13,22:10:26.000,317,11152554,117205,0,1763071825,13842.005841779996,34.71195999000338,53041.37773968001 2025-11-13,22:10:27.000,317,11152534,117405,0,1763071826,13842.086677499996,34.71900912000274,53041.29389424 2025-11-13,22:10:28.000,317,11152526,117245,0,1763071827,13842.133831669991,34.740156510000816,53041.20306168 2025-11-13,22:10:29.000,317,11152518,117285,0,1763071828,13842.167513219996,34.747205640000175,53041.16113896001 2025-11-13,22:10:30.000,317,11152592,117365,0,1763071829,13842.275294179992,34.754254769999534,53041.11222912001 2025-11-13,22:10:31.000,317,11152625,117165,0,1763071830,13842.329184659997,34.747205640000175,53041.08428064001 2025-11-13,22:10:32.000,317,11152586,117285,0,1763071831,13842.396547759992,34.747205640000175,53040.98646096 2025-11-13,22:10:33.000,317,11152605,117125,0,1763071832,13842.524537650002,34.77540216000489,53040.97947384 2025-11-13,22:10:34.000,317,11152527,117245,0,1763071833,13842.564955509988,34.81064781000168,53040.923576880006 2025-11-13,22:10:35.000,317,11152547,117165,0,1763071834,13842.612109679998,34.83884432999912,53040.88864128 2025-11-13,22:10:36.000,317,11152571,117085,0,1763071835,13842.659263849993,34.803598680002324,53040.81178296 2025-11-13,22:10:37.000,317,11152606,117045,0,1763071836,13842.713154329998,34.8247460700004,53040.77684736001 2025-11-13,22:10:38.000,317,11152527,117005,0,1763071837,13842.746835879989,34.86704085000383,53040.7209504 2025-11-13,22:10:39.000,317,11152568,117245,0,1763071838,13842.814198979999,34.84589345999848,53040.63011784001 2025-11-13,22:10:40.000,317,11152589,117325,0,1763071839,13842.90850731999,34.8247460700004,53040.64409208 2025-11-13,22:10:41.000,317,11152550,117365,0,1763071840,13842.962397799995,34.86704085000383,53040.62313072 2025-11-13,22:10:42.000,317,11152525,117165,0,1763071841,13843.023024589995,34.84589345999848,53040.56024664001 2025-11-13,22:10:43.000,317,11152588,117165,0,1763071842,13843.15775079,34.85294258999784,53040.53229816 2025-11-13,22:10:44.000,317,11152533,117605,0,1763071843,13843.19816865,34.85294258999784,53040.448452720004 2025-11-13,22:10:45.000,317,11152529,117205,0,1763071844,13843.33963116,34.85294258999784,53040.44146560001 2025-11-13,22:10:46.000,317,11152559,117285,0,1763071845,13843.440675810001,34.83884432999912,53040.399542880004 2025-11-13,22:10:47.000,317,11152599,117245,0,1763071846,13843.528247839997,34.83884432999912,53040.31569744 2025-11-13,22:10:48.000,317,11152515,117085,0,1763071847,13843.656237729992,34.803598680002324,53040.31569744 2025-11-13,22:10:49.000,317,11152599,117285,0,1763071848,13843.790963929998,34.76835302999825,53040.28774896 2025-11-13,22:10:50.000,317,11152594,117325,0,1763071849,13843.844854409988,34.7260582500021,53040.182942160005 2025-11-13,22:10:51.000,317,11152529,117325,0,1763071850,13843.999789539994,34.73310738000146,53040.252813360006 2025-11-13,22:10:52.000,317,11152601,117205,0,1763071851,13844.080625259994,34.66966520999995,53040.16896792 2025-11-13,22:10:53.000,317,11152589,117005,0,1763071852,13844.20861514999,34.63441956000315,53040.1619808 2025-11-13,22:10:54.000,317,11152581,117245,0,1763071853,13844.32986872999,34.60622303999844,53040.18992928 2025-11-13,22:10:55.000,317,11152547,117325,0,1763071854,13844.41744076,34.45819131000462,53040.14101944 2025-11-13,22:10:56.000,317,11152559,117085,0,1763071855,13844.53869434,34.42999478999991,53040.10608384001 2025-11-13,22:10:57.000,317,11152540,117365,0,1763071856,13844.633002679991,34.40884740000183,53040.113070960004 2025-11-13,22:10:58.000,317,11152549,117005,0,1763071857,13844.747519949997,34.338356100000965,53040.085122480006 2025-11-13,22:10:59.000,317,11152555,117365,0,1763071858,13844.855300909992,34.23966828000266,53040.07114824 2025-11-13,22:11:00.000,317,11152622,117325,0,1763071859,13844.963081870002,34.19032436999987,53040.064161120004 2025-11-13,22:11:01.000,317,11152602,117285,0,1763071860,13845.050653899998,34.18327524000051,53040.07813536001 2025-11-13,22:11:02.000,317,11152528,117405,0,1763071861,13845.185380099989,34.119833069999004,53040.064161120004 2025-11-13,22:11:03.000,317,11152532,117005,0,1763071862,13845.225797959989,34.06344003000413,53040.04319976 2025-11-13,22:11:04.000,317,11152508,117205,0,1763071863,13845.340315229994,34.049341769998136,53040.03621264001 2025-11-13,22:11:05.000,317,11152509,116925,0,1763071864,13845.40767832999,33.978850470004545,53040.00826416001 2025-11-13,22:11:06.000,317,11152533,117165,0,1763071865,13845.49525036,33.978850470004545,53040.05018688 2025-11-13,22:11:07.000,317,11152516,117285,0,1763071866,13845.582822389995,33.929506560001755,53040.00826416001 2025-11-13,22:11:08.000,317,11152525,117125,0,1763071867,13845.724284899996,33.91540830000304,53040.0222384 2025-11-13,22:11:09.000,317,11152517,117085,0,1763071868,13845.885956339996,33.83786787000281,53040.0222384 2025-11-13,22:11:10.000,317,11152535,117325,0,1763071869,13845.933110509992,33.85196613000153,53040.00826416001 2025-11-13,22:11:11.000,317,11152571,117165,0,1763071870,13845.987000989997,33.83786787000281,53040.04319976 2025-11-13,22:11:12.000,317,11152581,117285,0,1763071871,13846.020682540002,33.7744257000013,53040.03621264001 2025-11-13,22:11:13.000,317,11152613,116965,0,1763071872,13846.128463499997,33.746229180003866,53040.00127704 2025-11-13,22:11:14.000,317,11152570,117045,0,1763071873,13846.216035529993,33.72508178999851,53040.02922552 2025-11-13,22:11:15.000,317,11152531,117005,0,1763071874,13846.229508149998,33.66868875000364,53040.07813536001 2025-11-13,22:11:16.000,317,11152562,116925,0,1763071875,13846.269926009998,33.61934484000085,53040.05018688 2025-11-13,22:11:17.000,317,11152548,117125,0,1763071876,13846.310343869998,33.63344309999957,53040.04319976 2025-11-13,22:11:18.000,317,11152617,116965,0,1763071877,13846.384443279989,33.5629517999987,53040.05717400001 2025-11-13,22:11:19.000,317,11152574,117285,0,1763071878,13846.451806379999,33.55590266999934,53040.12005808 2025-11-13,22:11:20.000,317,11152566,117085,0,1763071879,13846.451806379999,33.478362239999115,53040.113070960004 2025-11-13,22:11:21.000,317,11152580,117285,0,1763071880,13846.519169479994,33.45721485000104,53040.134032320006 2025-11-13,22:11:22.000,317,11152515,117285,0,1763071881,13846.52590578999,33.4290183300036,53040.12704520001 2025-11-13,22:11:23.000,317,11152501,117285,0,1763071882,13846.59326889,33.37967442000081,53040.0921096 2025-11-13,22:11:24.000,317,11152537,116965,0,1763071883,13846.62695043999,33.26688834000379,53040.17595504001 2025-11-13,22:11:26.000,317,11152579,117165,0,1763071885,13846.71452247,33.14705313000013,53040.231852000004 2025-11-13,22:11:27.000,317,11152577,117285,0,1763071886,13846.72799508999,33.111807480003336,53040.16896792 2025-11-13,22:11:28.000,317,11152610,117205,0,1763071887,13846.70778615999,33.062463570000546,53040.21089064 2025-11-13,22:11:29.000,317,11152551,117685,0,1763071888,13846.761676639995,32.99197226999968,53040.21089064 2025-11-13,22:11:30.000,317,11152557,117005,0,1763071889,13846.781885569995,32.94967749000352,53040.24582624001 2025-11-13,22:11:31.000,317,11152572,117285,0,1763071890,13846.822303429995,32.86508793000394,53040.24582624001 2025-11-13,22:11:32.000,317,11152529,117125,0,1763071891,13846.781885569995,32.79459663000307,53040.2667876 2025-11-13,22:11:33.000,317,11152570,117285,0,1763071892,13846.83577605,32.75230184999964,53040.30871032 2025-11-13,22:11:34.000,317,11152576,116925,0,1763071893,13846.822303429995,32.667712290000054,53040.280761840004 2025-11-13,22:11:35.000,317,11152522,117325,0,1763071894,13846.862721289996,32.57607360000111,53040.34364592001 2025-11-13,22:11:36.000,317,11152579,117165,0,1763071895,13846.85598498,32.540827950004314,53040.32967168 2025-11-13,22:11:37.000,317,11152543,117005,0,1763071896,13846.79535819,32.470336650003446,53040.399542880004 2025-11-13,22:11:38.000,317,11152557,117325,0,1763071897,13846.802094499995,32.3786979600045,53040.42749136 2025-11-13,22:11:39.000,317,11152571,117125,0,1763071898,13846.82903973999,32.308206660003634,53040.41351712001 2025-11-13,22:11:40.000,317,11152522,116925,0,1763071899,13846.86945759999,32.28001013999892,53040.43447848 2025-11-13,22:11:41.000,317,11152499,117285,0,1763071900,13846.903139149996,32.258862750000844,53040.4764012 2025-11-13,22:11:42.000,317,11152558,117045,0,1763071901,13846.89640284,32.18132232000062,53040.48338832 2025-11-13,22:11:43.000,317,11152589,117245,0,1763071902,13846.87619391,32.13197840999783,53040.52531104 2025-11-13,22:11:44.000,317,11152595,117045,0,1763071903,13846.91661177,32.05443798000488,53040.55325952 2025-11-13,22:11:45.000,317,11152523,117445,0,1763071904,13847.031129039991,31.99099581000337,53040.60915648001 2025-11-13,22:11:46.000,317,11152569,117285,0,1763071905,13847.024392729996,31.92755364000186,53040.588195120006 2025-11-13,22:11:47.000,317,11152547,117245,0,1763071906,13847.051337969991,31.864111470000353,53040.57422088 2025-11-13,22:11:48.000,317,11152544,117165,0,1763071907,13847.058074280001,31.842964080002275,53040.59518224 2025-11-13,22:11:49.000,317,11152569,117045,0,1763071908,13847.078283210001,31.828865820003557,53040.67902768001 2025-11-13,22:11:50.000,317,11152493,116965,0,1763071909,13847.078283210001,31.850013210001634,53040.686014800005 2025-11-13,22:11:51.000,317,11152520,117165,0,1763071910,13847.105228449997,31.850013210001634,53040.686014800005 2025-11-13,22:11:52.000,317,11152589,117245,0,1763071911,13847.125437379997,31.81476756000484,53040.69998904 2025-11-13,22:11:53.000,317,11152573,117245,0,1763071912,13847.118701070001,31.81476756000484,53040.7209504 2025-11-13,22:11:54.000,317,11152522,117125,0,1763071913,13847.179327860002,31.779521910000767,53040.76986024 2025-11-13,22:11:55.000,317,11152492,117205,0,1763071914,13847.165855239997,31.730177999997977,53040.783834480004 2025-11-13,22:11:56.000,317,11152588,116885,0,1763071915,13847.159118930002,31.730177999997977,53040.81178296 2025-11-13,22:11:57.000,317,11152599,117245,0,1763071916,13847.186064169997,31.75132539000333,53040.82575720001 2025-11-13,22:11:58.000,317,11152585,117085,0,1763071917,13847.213009409992,31.7090306099999,53040.81877008 2025-11-13,22:11:59.000,317,11152596,117325,0,1763071918,13847.179327860002,31.7090306099999,53040.86767992 2025-11-13,22:12:00.000,317,11152526,116965,0,1763071919,13847.199536790002,31.723128869998618,53040.972486720006 2025-11-13,22:12:01.000,317,11152552,117085,0,1763071920,13847.226482029997,31.687883220001822,53040.95851248 2025-11-13,22:12:02.000,317,11152540,117445,0,1763071921,13847.206273099997,31.659686700004386,53040.930564 2025-11-13,22:12:03.000,317,11152526,117005,0,1763071922,13847.246690959997,31.65263756999775,53040.930564 2025-11-13,22:12:04.000,317,11152555,117005,0,1763071923,13847.280372510002,31.680834090002463,53040.98646096 2025-11-13,22:12:05.000,317,11152530,117205,0,1763071924,13847.334262989993,31.687883220001822,53040.97947384 2025-11-13,22:12:06.000,317,11152516,117165,0,1763071925,13847.340999300002,31.680834090002463,53041.06331928001 2025-11-13,22:12:07.000,317,11152562,117045,0,1763071926,13847.347735609997,31.673784960003104,53041.07729352 2025-11-13,22:12:08.000,317,11152619,117245,0,1763071927,13847.361208230002,31.69493235000118,53041.070306400004 2025-11-13,22:12:09.000,317,11152516,117165,0,1763071928,13847.307317749997,31.631490179999673,53041.09825488 2025-11-13,22:12:10.000,317,11152579,117445,0,1763071929,13847.374680849993,31.610342790001596,53041.12620336 2025-11-13,22:12:11.000,317,11152576,117245,0,1763071930,13847.374680849993,31.58919540000352,53041.18210032001 2025-11-13,22:12:12.000,317,11152598,117125,0,1763071931,13847.401626090003,31.53985149000073,53041.1751132 2025-11-13,22:12:13.000,317,11152608,117205,0,1763071932,13847.442043949988,31.504605840003933,53041.21703592 2025-11-13,22:12:14.000,317,11152575,117365,0,1763071933,13847.462252879988,31.497556710004574,53041.26594576 2025-11-13,22:12:15.000,317,11152610,117045,0,1763071934,13847.489198119998,31.49050757999794,53041.30088136001 2025-11-13,22:12:16.000,317,11152529,117205,0,1763071935,13847.509407049998,31.504605840003933,53041.307868480006 2025-11-13,22:12:17.000,317,11152575,117285,0,1763071936,13847.482461809988,31.52575323000201,53041.39171392 2025-11-13,22:12:18.000,317,11152558,117165,0,1763071937,13847.455516569993,31.497556710004574,53041.44062376 2025-11-13,22:12:19.000,317,11152505,117125,0,1763071938,13847.475725499993,31.504605840003933,53041.43363664 2025-11-13,22:12:20.000,317,11152551,117165,0,1763071939,13847.482461809988,31.46936018999986,53041.454598000004 2025-11-13,22:12:21.000,317,11152587,116845,0,1763071940,13847.455516569993,31.448212800001784,53041.524469200005 2025-11-13,22:12:22.000,317,11152575,117485,0,1763071941,13847.428571329998,31.46936018999986,53041.53844344 2025-11-13,22:12:23.000,317,11152560,116925,0,1763071942,13847.408362399998,31.48345844999858,53041.56639192001 2025-11-13,22:12:24.000,317,11152529,117005,0,1763071943,13847.482461809988,31.420016280004347,53041.58735328001 2025-11-13,22:12:25.000,317,11152487,117165,0,1763071944,13847.455516569993,31.434114540003065,53041.61530176001 2025-11-13,22:12:26.000,317,11152538,117085,0,1763071945,13847.421835020003,31.420016280004347,53041.65722448 2025-11-13,22:12:27.000,317,11152607,117285,0,1763071946,13847.415098709993,31.412967149997712,53041.692160080005 2025-11-13,22:12:28.000,317,11152605,116965,0,1763071947,13847.388153469998,31.391819759999635,53041.73408280001 2025-11-13,22:12:29.000,317,11152608,117165,0,1763071948,13847.388153469998,31.391819759999635,53041.74805704 2025-11-13,22:12:30.000,317,11152496,117205,0,1763071949,13847.388153469998,31.398868889998994,53041.762031280006 2025-11-13,22:12:31.000,317,11152518,116965,0,1763071950,13847.381417160002,31.462311060000502,53041.80395400001 2025-11-13,22:12:32.000,317,11152557,117125,0,1763071951,13847.428571329998,31.46936018999986,53041.8388896 2025-11-13,22:12:33.000,317,11152578,117205,0,1763071952,13847.408362399998,31.504605840003933,53041.85286384001 2025-11-13,22:12:34.000,317,11152609,117165,0,1763071953,13847.415098709993,31.568048009998165,53041.88779944 2025-11-13,22:12:35.000,317,11152546,117365,0,1763071954,13847.455516569993,31.603293660002237,53041.929722160006 2025-11-13,22:12:36.000,317,11152523,117245,0,1763071955,13847.468989189998,31.596244530002878,53041.95068352001 2025-11-13,22:12:37.000,317,11152557,117085,0,1763071956,13847.462252879988,31.680834090002463,53041.95068352001 2025-11-13,22:12:38.000,317,11152547,117045,0,1763071957,13847.495934429993,31.730177999997977,53041.99959336001 2025-11-13,22:12:39.000,317,11152522,116925,0,1763071958,13847.482461809988,31.75837452000269,53041.99959336001 2025-11-13,22:12:40.000,317,11152495,117045,0,1763071959,13847.489198119998,31.76542365000205,53042.04850320001 2025-11-13,22:12:41.000,317,11152533,116925,0,1763071960,13847.529615979998,31.786571040000126,53042.02055472001 2025-11-13,22:12:42.000,317,11152610,117405,0,1763071961,13847.549824909998,31.842964080002275,53042.11837440001 2025-11-13,22:12:43.000,317,11152597,117005,0,1763071962,13847.549824909998,31.89230798999779,53042.11138728 2025-11-13,22:12:44.000,317,11152599,116885,0,1763071963,13847.623924319989,31.92755364000186,53042.16029712 2025-11-13,22:12:45.000,317,11152557,116925,0,1763071964,13847.644133249989,31.94165190000058,53042.146322880006 2025-11-13,22:12:46.000,317,11152527,117285,0,1763071965,13847.691287419999,31.9205045100025,53042.195232720005 2025-11-13,22:12:47.000,317,11152538,117165,0,1763071966,13847.758650519994,31.97689755000465,53042.2231812 2025-11-13,22:12:48.000,317,11152624,117365,0,1763071967,13847.711496349999,32.00509407000209,53042.25811680001 2025-11-13,22:12:49.000,317,11152542,117005,0,1763071968,13847.731705279999,32.01214320000145,53042.32100088 2025-11-13,22:12:50.000,317,11152616,117365,0,1763071969,13847.731705279999,32.026241460000165,53042.33497512001 2025-11-13,22:12:51.000,317,11152516,116885,0,1763071970,13847.72496896999,32.04738884999824,53042.34894936 2025-11-13,22:12:52.000,317,11152530,116965,0,1763071971,13847.758650519994,32.10378189000039,53042.37689784 2025-11-13,22:12:53.000,317,11152561,117445,0,1763071972,13847.74517789999,32.09673276000103,53042.41882056 2025-11-13,22:12:54.000,317,11152617,117085,0,1763071973,13847.799068379994,32.08968363000167,53042.460743280004 2025-11-13,22:12:55.000,317,11152548,117125,0,1763071974,13847.812541,32.14607667000382,53042.50266600001 2025-11-13,22:12:56.000,317,11152571,116965,0,1763071975,13847.82601361999,32.18837144999998,53042.5376016 2025-11-13,22:12:57.000,317,11152588,117085,0,1763071976,13847.839486239995,32.244764490002126,53042.55856296 2025-11-13,22:12:58.000,317,11152556,117125,0,1763071977,13847.84622254999,32.244764490002126,53042.57253720001 2025-11-13,22:12:59.000,317,11152522,117005,0,1763071978,13847.84622254999,32.2659118800002,53042.6074728 2025-11-13,22:13:00.000,317,11152562,116965,0,1763071979,13847.920321959995,32.28001013999892,53042.69131824001 2025-11-13,22:13:01.000,317,11152553,117125,0,1763071980,13847.900113029995,32.301157530004275,53042.7122796 2025-11-13,22:13:02.000,317,11152580,117245,0,1763071981,13847.920321959995,32.32935405000171,53042.74022808001 2025-11-13,22:13:03.000,317,11152583,117245,0,1763071982,13847.960739819995,32.35755056999915,53042.77516368 2025-11-13,22:13:04.000,317,11152564,117125,0,1763071983,13848.00789398999,32.371648829997866,53042.77516368 2025-11-13,22:13:05.000,317,11152584,117085,0,1763071984,13848.041575539995,32.39279622000322,53042.83106064 2025-11-13,22:13:06.000,317,11152546,117325,0,1763071985,13848.08872970999,32.39279622000322,53042.865996240005 2025-11-13,22:13:07.000,317,11152581,117045,0,1763071986,13848.11567495,32.45623839000473,53042.85900912001 2025-11-13,22:13:08.000,317,11152573,117125,0,1763071987,13848.17630174,32.50558230000024,53042.92888032001 2025-11-13,22:13:09.000,317,11152549,116925,0,1763071988,13848.203246979996,32.59017185999983,53042.93586744001 2025-11-13,22:13:10.000,317,11152554,116805,0,1763071989,13848.203246979996,32.611319249997905,53043.04067424 2025-11-13,22:13:11.000,317,11152522,116965,0,1763071990,13848.263873769996,32.653614030001336,53043.033687120005 2025-11-13,22:13:12.000,317,11152519,117445,0,1763071991,13848.324500559997,32.710007070003485,53043.08958408 2025-11-13,22:13:13.000,317,11152503,117085,0,1763071992,13848.337973180001,32.759350979999,53043.11753256 2025-11-13,22:13:14.000,317,11152559,117125,0,1763071993,13848.385127349997,32.829842279999866,53043.13849392 2025-11-13,22:13:15.000,317,11152506,117005,0,1763071994,13848.439017830002,32.886235320002015,53043.13849392 2025-11-13,22:13:16.000,317,11152620,117165,0,1763071995,13848.546798789997,32.886235320002015,53043.18740376 2025-11-13,22:13:17.000,317,11152524,117045,0,1763071996,13848.540062480002,32.886235320002015,53043.25727496 2025-11-13,22:13:18.000,317,11152546,117005,0,1763071997,13848.681524989988,32.95672662000288,53043.299197680004 2025-11-13,22:13:19.000,317,11152524,117005,0,1763071998,13848.775833329993,32.98492314000032,53043.320159040006 2025-11-13,22:13:20.000,317,11152539,116925,0,1763071999,13848.762360709989,33.013119659997756,53043.31317192001 2025-11-13,22:13:21.000,317,11152605,116925,0,1763072000,13848.796042259994,33.04131618000247,53043.40400448 2025-11-13,22:13:22.000,317,11152575,117125,0,1763072001,13848.836460119994,32.99902139999904,53043.45990144001 2025-11-13,22:13:23.000,317,11152564,117165,0,1763072002,13848.890350599999,32.97787401000096,53043.45291432 2025-11-13,22:13:24.000,317,11152581,116925,0,1763072003,13848.910559529999,33.013119659997756,53043.50182416 2025-11-13,22:13:25.000,317,11152560,117165,0,1763072004,13848.876877979994,33.02016879000439,53043.60663096001 2025-11-13,22:13:26.000,317,11152575,116965,0,1763072005,13848.910559529999,33.03426705000311,53043.61361808 2025-11-13,22:13:27.000,317,11152583,116965,0,1763072006,13848.930768459999,33.09770922000462,53043.585669600005 2025-11-13,22:13:28.000,317,11152563,117205,0,1763072007,13848.977922629994,33.104758350003976,53043.67650216001 2025-11-13,22:13:29.000,317,11152567,117285,0,1763072008,13848.99139525,33.104758350003976,53043.704450640005 2025-11-13,22:13:30.000,317,11152527,116845,0,1763072009,13848.957713699994,33.13295487000141,53043.73239912 2025-11-13,22:13:31.000,317,11152543,117045,0,1763072010,13848.957713699994,33.14705313000013,53043.80925744 2025-11-13,22:13:32.000,317,11152532,117005,0,1763072011,13848.94424107999,33.14000400000077,53043.802270320004 2025-11-13,22:13:33.000,317,11152531,117045,0,1763072012,13848.92403214999,33.1822987800042,53043.87912864 2025-11-13,22:13:34.000,317,11152611,116925,0,1763072013,13848.870141669999,33.19639704000292,53043.87912864 2025-11-13,22:13:35.000,317,11152557,116925,0,1763072014,13848.836460119994,33.217544430001,53043.94899984 2025-11-13,22:13:36.000,317,11152569,117285,0,1763072015,13848.789305949998,33.19639704000292,53043.95598696 2025-11-13,22:13:37.000,317,11152510,116925,0,1763072016,13848.708470229998,33.217544430001,53043.99790968 2025-11-13,22:13:38.000,317,11152539,116965,0,1763072017,13848.668052369998,33.245740949998435,53043.97694832 2025-11-13,22:13:39.000,317,11152559,117165,0,1763072018,13848.627634509998,33.26688834000379,53044.04681952 2025-11-13,22:13:40.000,317,11152537,117245,0,1763072019,13848.600689270002,33.26688834000379,53044.088742240005 2025-11-13,22:13:41.000,317,11152588,116965,0,1763072020,13848.587216649998,33.245740949998435,53044.0048968 2025-11-13,22:13:42.000,317,11152588,116925,0,1763072021,13848.526589859997,33.295084860001225,53044.1446392 2025-11-13,22:13:43.000,317,11152613,116925,0,1763072022,13848.472699379992,33.28098660000251,53044.08175512001 2025-11-13,22:13:44.000,317,11152529,117245,0,1763072023,13848.445754139997,33.288035730001866,53044.10271648001 2025-11-13,22:13:45.000,317,11152575,116965,0,1763072024,13848.425545209997,33.302133990000584,53044.11669072 2025-11-13,22:13:46.000,317,11152597,116805,0,1763072025,13848.418808900002,33.25983921000443,53044.10271648001 2025-11-13,22:13:47.000,317,11152611,117045,0,1763072026,13848.371654729992,33.288035730001866,53044.16560056 2025-11-13,22:13:48.000,317,11152573,117085,0,1763072027,13848.344709489997,33.344428770004015,53044.137652080004 2025-11-13,22:13:49.000,317,11152598,117005,0,1763072028,13848.290819009992,33.351477900003374,53044.17258768 2025-11-13,22:13:50.000,317,11152566,116965,0,1763072029,13848.277346390001,33.36557616000209,53044.18656192 2025-11-13,22:13:51.000,317,11152550,117325,0,1763072030,13848.236928530001,33.40082180999889,53044.20053616001 2025-11-13,22:13:52.000,317,11152567,117165,0,1763072031,13848.189774359991,33.37262529000145,53044.16560056 2025-11-13,22:13:53.000,317,11152589,117085,0,1763072032,13848.162829119996,33.37262529000145,53044.207523280005 2025-11-13,22:13:54.000,317,11152592,116845,0,1763072033,13848.169565429991,33.37262529000145,53044.207523280005 2025-11-13,22:13:55.000,317,11152585,117205,0,1763072034,13848.10893863999,33.43606746000296,53044.207523280005 2025-11-13,22:13:56.000,317,11152529,116845,0,1763072035,13848.04831184999,33.42196920000424,53044.24944600001 2025-11-13,22:13:57.000,317,11152548,117085,0,1763072036,13848.00789398999,33.478362239999115,53044.27040736001 2025-11-13,22:13:58.000,317,11152553,117045,0,1763072037,13847.97421244,33.43606746000296,53044.256433120005 2025-11-13,22:13:59.000,317,11152556,117285,0,1763072038,13847.90684933999,33.4290183300036,53044.23547176 2025-11-13,22:14:00.000,317,11152573,116965,0,1763072039,13847.87316779,33.42196920000424,53044.2843816 2025-11-13,22:14:01.000,317,11152601,116805,0,1763072040,13847.82601361999,33.4290183300036,53044.27739448001 2025-11-13,22:14:02.000,317,11152610,116765,0,1763072041,13847.79233207,33.45721485000104,53044.29136872 2025-11-13,22:14:03.000,317,11152610,117205,0,1763072042,13847.731705279999,33.49950963000447,53044.26342024 2025-11-13,22:14:04.000,317,11152539,117245,0,1763072043,13847.677814799994,33.49246049999783,53044.20053616001 2025-11-13,22:14:05.000,317,11152548,116965,0,1763072044,13847.644133249989,33.478362239999115,53044.29136872 2025-11-13,22:14:06.000,317,11152552,116885,0,1763072045,13847.596979079994,33.44311659000232,53044.23547176 2025-11-13,22:14:07.000,317,11152586,117085,0,1763072046,13847.623924319989,33.485411369998474,53044.24944600001 2025-11-13,22:14:08.000,317,11152591,116845,0,1763072047,13847.590242769998,33.45721485000104,53044.26342024 2025-11-13,22:14:09.000,317,11152537,117205,0,1763072048,13847.563297529989,33.464263980000396,53044.23547176 2025-11-13,22:14:10.000,317,11152600,117005,0,1763072049,13847.576770149994,33.49246049999783,53044.22848464001 2025-11-13,22:14:11.000,317,11152600,117125,0,1763072050,13847.549824909998,33.478362239999115,53044.24944600001 2025-11-13,22:14:12.000,317,11152597,117245,0,1763072051,13847.516143359993,33.534755280001264,53044.17258768 2025-11-13,22:14:13.000,317,11152617,116645,0,1763072052,13847.516143359993,33.57000092999806,53044.17258768 2025-11-13,22:14:14.000,317,11152593,117085,0,1763072053,13847.516143359993,33.60524658000213,53044.15162632001 2025-11-13,22:14:15.000,317,11152608,116925,0,1763072054,13847.482461809988,33.63344309999957,53044.137652080004 2025-11-13,22:14:16.000,317,11152587,116885,0,1763072055,13847.549824909998,33.647541359998286,53044.207523280005 2025-11-13,22:14:17.000,317,11152505,116765,0,1763072056,13847.556561219993,33.68278701000236,53044.074768 2025-11-13,22:14:18.000,317,11152599,117045,0,1763072057,13847.563297529989,33.72508178999851,53044.137652080004 2025-11-13,22:14:19.000,317,11152565,117085,0,1763072058,13847.583506459989,33.78147483000066,53044.08175512001 2025-11-13,22:14:20.000,317,11152570,117085,0,1763072059,13847.583506459989,33.80262221999874,53044.08175512001 2025-11-13,22:14:21.000,317,11152531,117005,0,1763072060,13847.623924319989,33.85196613000153,53044.04681952 2025-11-13,22:14:22.000,317,11152599,116885,0,1763072061,13847.617188009994,33.90835917000368,53044.05380664 2025-11-13,22:14:23.000,317,11152583,117325,0,1763072062,13847.691287419999,33.922457430002396,53044.06079376001 2025-11-13,22:14:24.000,317,11152527,116925,0,1763072063,13847.738441589994,33.94360482000047,53044.08175512001 2025-11-13,22:14:25.000,317,11152567,117005,0,1763072064,13847.691287419999,34.00704699000198,53044.0048968 2025-11-13,22:14:26.000,317,11152536,116925,0,1763072065,13847.698023729994,33.99294873000326,53044.0048968 2025-11-13,22:14:27.000,317,11152531,116925,0,1763072066,13847.698023729994,34.07048916000349,53043.97694832 2025-11-13,22:14:28.000,317,11152544,117005,0,1763072067,13847.72496896999,34.07753829000285,53043.96297408001 2025-11-13,22:14:29.000,317,11152583,116885,0,1763072068,13847.76538682999,34.12688219999836,53043.969961200004 2025-11-13,22:14:30.000,317,11152527,117045,0,1763072069,13847.758650519994,34.13393132999772,53043.969961200004 2025-11-13,22:14:31.000,317,11152549,117165,0,1763072070,13847.758650519994,34.13393132999772,53043.90009 2025-11-13,22:14:32.000,317,11152517,117445,0,1763072071,13847.778859449994,34.105734810000286,53043.89310288001 2025-11-13,22:14:33.000,317,11152534,116965,0,1763072072,13847.79233207,34.049341769998136,53043.88611576 2025-11-13,22:14:34.000,317,11152620,116845,0,1763072073,13847.78559575999,34.07753829000285,53043.92803848 2025-11-13,22:14:35.000,317,11152588,117085,0,1763072074,13847.78559575999,34.07048916000349,53043.95598696 2025-11-13,22:14:36.000,317,11152590,117085,0,1763072075,13847.79233207,34.07048916000349,53043.90707712 2025-11-13,22:14:37.000,317,11152534,116925,0,1763072076,13847.758650519994,34.09163655000157,53043.91406424001 2025-11-13,22:14:38.000,317,11152515,116885,0,1763072077,13847.758650519994,34.09163655000157,53043.93502560001 2025-11-13,22:14:39.000,317,11152512,116765,0,1763072078,13847.74517789999,34.08458742000221,53043.87912864 2025-11-13,22:14:40.000,317,11152633,117165,0,1763072079,13847.731705279999,34.07753829000285,53043.85118016 2025-11-13,22:14:41.000,317,11152611,116605,0,1763072080,13847.70476003999,34.105734810000286,53043.91406424001 2025-11-13,22:14:42.000,317,11152593,116965,0,1763072081,13847.650869559999,34.098685680000926,53043.85816728 2025-11-13,22:14:43.000,317,11152548,116925,0,1763072082,13847.671078489999,34.08458742000221,53043.802270320004 2025-11-13,22:14:44.000,317,11152501,116965,0,1763072083,13847.664342179989,34.06344003000413,53043.8302188 2025-11-13,22:14:45.000,317,11152611,116805,0,1763072084,13847.691287419999,34.07048916000349,53043.80925744 2025-11-13,22:14:46.000,317,11152586,117125,0,1763072085,13847.657605869994,34.06344003000413,53043.78130896 2025-11-13,22:14:47.000,317,11152627,116845,0,1763072086,13847.650869559999,34.098685680000926,53043.77432184001 2025-11-13,22:14:48.000,317,11152584,116965,0,1763072087,13847.657605869994,34.049341769998136,53043.78130896 2025-11-13,22:14:49.000,317,11152524,116965,0,1763072088,13847.657605869994,34.04229263999878,53043.71143776 2025-11-13,22:14:50.000,317,11152573,116965,0,1763072089,13847.677814799994,33.99294873000326,53043.704450640005 2025-11-13,22:14:51.000,317,11152547,116925,0,1763072090,13847.691287419999,34.0211452500007,53043.71143776 2025-11-13,22:14:52.000,317,11152549,117085,0,1763072091,13847.657605869994,34.02819438000006,53043.634579440004 2025-11-13,22:14:53.000,317,11152551,116925,0,1763072092,13847.68455110999,34.01409612000134,53043.62759232001 2025-11-13,22:14:54.000,317,11152542,117085,0,1763072093,13847.637396939994,34.04229263999878,53043.60663096001 2025-11-13,22:14:55.000,317,11152542,117085,0,1763072094,13847.698023729994,34.08458742000221,53043.6206052 2025-11-13,22:14:56.000,317,11152576,116885,0,1763072095,13847.671078489999,34.03524350999942,53043.54374688 2025-11-13,22:14:57.000,317,11152510,117205,0,1763072096,13847.738441589994,34.05639090000477,53043.50881128001 2025-11-13,22:14:58.000,317,11152584,117005,0,1763072097,13847.731705279999,34.06344003000413,53043.52977264001 2025-11-13,22:14:59.000,317,11152586,117045,0,1763072098,13847.76538682999,34.09163655000157,53043.49483704 2025-11-13,22:15:00.000,317,11152601,116885,0,1763072099,13847.812541,34.07048916000349,53043.5157984 2025-11-13,22:15:01.000,317,11152550,116765,0,1763072100,13847.83274993,34.12688219999836,53043.45291432 2025-11-13,22:15:02.000,317,11152516,116965,0,1763072101,13847.879904099995,34.12688219999836,53043.40400448 2025-11-13,22:15:03.000,317,11152571,116925,0,1763072102,13847.89337672,34.14098046000436,53043.42496584 2025-11-13,22:15:04.000,317,11152593,116965,0,1763072103,13847.900113029995,34.148029590003716,53043.38304312 2025-11-13,22:15:05.000,317,11152596,116765,0,1763072104,13847.93379458,34.14098046000436,53043.376056 2025-11-13,22:15:06.000,317,11152541,117085,0,1763072105,13848.001157679995,34.19737349999923,53043.34810752 2025-11-13,22:15:07.000,317,11152547,116805,0,1763072106,13848.00789398999,34.24671741000202,53043.35509464 2025-11-13,22:15:08.000,317,11152535,116845,0,1763072107,13848.00789398999,34.22557002000394,53043.28522344 2025-11-13,22:15:09.000,317,11152529,116965,0,1763072108,13848.02810291999,34.23966828000266,53043.27124920001 2025-11-13,22:15:10.000,317,11152584,116885,0,1763072109,13848.10893863999,34.25376654000138,53043.27124920001 2025-11-13,22:15:11.000,317,11152575,117045,0,1763072110,13848.142620189996,34.25376654000138,53043.250287840005 2025-11-13,22:15:12.000,317,11152502,116645,0,1763072111,13848.209983289991,34.25376654000138,53043.27823632 2025-11-13,22:15:13.000,317,11152532,116725,0,1763072112,13848.216719600001,34.2326191500033,53043.2363136 2025-11-13,22:15:14.000,317,11152532,117165,0,1763072113,13848.297555320001,34.218520890004584,53043.22932648 2025-11-13,22:15:15.000,317,11152624,117165,0,1763072114,13848.337973180001,34.155078720003075,53043.27124920001 2025-11-13,22:15:16.000,317,11152521,117005,0,1763072115,13848.418808900002,34.162127850002435,53043.18740376 2025-11-13,22:15:17.000,317,11152596,116845,0,1763072116,13848.472699379992,34.148029590003716,53043.19439088001 2025-11-13,22:15:18.000,317,11152584,116765,0,1763072117,13848.519853550002,34.162127850002435,53043.13849392 2025-11-13,22:15:19.000,317,11152556,117045,0,1763072118,13848.573744029993,34.105734810000286,53043.11753256 2025-11-13,22:15:20.000,317,11152547,116765,0,1763072119,13848.681524989988,34.049341769998136,53043.11753256 2025-11-13,22:15:21.000,317,11152579,117045,0,1763072120,13848.742151779988,34.05639090000477,53043.08958408 2025-11-13,22:15:22.000,317,11152603,116925,0,1763072121,13848.789305949998,34.02819438000006,53043.08958408 2025-11-13,22:15:23.000,317,11152533,116765,0,1763072122,13848.897086909994,34.02819438000006,53043.11054544 2025-11-13,22:15:24.000,317,11152532,116485,0,1763072123,13848.94424107999,34.0211452500007,53043.14548104001 2025-11-13,22:15:25.000,317,11152582,116765,0,1763072124,13848.998131559994,33.99999786000262,53043.11753256 2025-11-13,22:15:26.000,317,11152600,117045,0,1763072125,13849.099176209995,34.01409612000134,53043.0616356 2025-11-13,22:15:27.000,317,11152571,116925,0,1763072126,13849.0924399,33.97180133999791,53043.12451968001 2025-11-13,22:15:28.000,317,11152582,116885,0,1763072127,13849.200220859995,33.95770307999919,53043.11753256 2025-11-13,22:15:29.000,317,11152573,116685,0,1763072128,13849.28779288999,33.94360482000047,53043.09657120001 2025-11-13,22:15:30.000,317,11152572,117005,0,1763072129,13849.348419679991,33.95770307999919,53043.08958408 2025-11-13,22:15:31.000,317,11152555,116845,0,1763072130,13849.39557385,33.95065394999983,53043.11753256 2025-11-13,22:15:32.000,317,11152621,116725,0,1763072131,13849.429255399991,33.97180133999791,53043.08958408 2025-11-13,22:15:33.000,317,11152598,116965,0,1763072132,13849.456200640001,33.929506560001755,53043.09657120001 2025-11-13,22:15:34.000,317,11152596,116885,0,1763072133,13849.563981599997,33.85901526000089,53043.09657120001 2025-11-13,22:15:35.000,317,11152540,117085,0,1763072134,13849.617872080002,33.83786787000281,53043.11054544 2025-11-13,22:15:36.000,317,11152580,117005,0,1763072135,13849.617872080002,33.79557308999938,53043.08958408 2025-11-13,22:15:37.000,317,11152617,116685,0,1763072136,13849.671762559992,33.82376961000409,53043.06862272 2025-11-13,22:15:38.000,317,11152610,116805,0,1763072137,13849.658289940002,33.76737657000194,53043.12451968001 2025-11-13,22:15:39.000,317,11152561,116685,0,1763072138,13849.698707800002,33.746229180003866,53043.0616356 2025-11-13,22:15:40.000,317,11152598,116845,0,1763072139,13849.732389349992,33.73918005000451,53043.15945528 2025-11-13,22:15:41.000,317,11152497,116765,0,1763072140,13849.793016139993,33.73213091999787,53043.082596960005 2025-11-13,22:15:42.000,317,11152508,116805,0,1763072141,13849.833433999993,33.72508178999851,53043.082596960005 2025-11-13,22:15:43.000,317,11152611,116925,0,1763072142,13849.880588169988,33.66163962000428,53043.09657120001 2025-11-13,22:15:44.000,317,11152602,117125,0,1763072143,13849.853642929993,33.654590489997645,53043.11054544 2025-11-13,22:15:45.000,317,11152595,116845,0,1763072144,13849.880588169988,33.59819745000277,53043.131506800004 2025-11-13,22:15:46.000,317,11152548,116805,0,1763072145,13849.914269719993,33.577050060004694,53043.06862272 2025-11-13,22:15:47.000,317,11152540,116805,0,1763072146,13849.934478649993,33.54885353999998,53043.13849392 2025-11-13,22:15:48.000,317,11152588,116885,0,1763072147,13849.981632819989,33.478362239999115,53043.08958408 2025-11-13,22:15:49.000,317,11152524,116965,0,1763072148,13849.947951269998,33.45016572000168,53043.131506800004 2025-11-13,22:15:50.000,317,11152589,116965,0,1763072149,13850.022050679989,33.41492007000488,53043.14548104001 2025-11-13,22:15:51.000,317,11152529,116765,0,1763072150,13850.055732229994,33.38672355000017,53043.131506800004 2025-11-13,22:15:52.000,317,11152577,116965,0,1763072151,13850.109622709999,33.33033050999802,53043.09657120001 2025-11-13,22:15:53.000,317,11152542,117005,0,1763072152,13850.082677469989,33.3162322499993,53043.11054544 2025-11-13,22:15:54.000,317,11152603,116605,0,1763072153,13850.116359019994,33.238691819999076,53043.08958408 2025-11-13,22:15:55.000,317,11152573,116805,0,1763072154,13850.096150089994,33.19639704000292,53043.07560984001 2025-11-13,22:15:56.000,317,11152558,116925,0,1763072155,13850.12309532999,33.14705313000013,53043.0616356 2025-11-13,22:15:57.000,317,11152552,116765,0,1763072156,13850.18372211999,33.111807480003336,53043.0616356 2025-11-13,22:15:58.000,317,11152617,116885,0,1763072157,13850.170249499999,33.062463570000546,53043.01971288 2025-11-13,22:15:59.000,317,11152563,116805,0,1763072158,13850.217403669994,33.04836531000183,53043.06862272 2025-11-13,22:16:00.000,317,11152528,117005,0,1763072159,13850.217403669994,33.04836531000183,53042.97779016001 2025-11-13,22:16:01.000,317,11152586,116765,0,1763072160,13850.197194739994,33.0060705299984,53043.01971288 2025-11-13,22:16:02.000,317,11152507,116845,0,1763072161,13850.197194739994,32.98492314000032,53042.99875152 2025-11-13,22:16:03.000,317,11152534,116765,0,1763072162,13850.20393104999,32.886235320002015,53042.95682880001 2025-11-13,22:16:04.000,317,11152566,117005,0,1763072163,13850.150040569999,32.843940539998584,53042.97779016001 2025-11-13,22:16:05.000,317,11152529,116885,0,1763072164,13850.116359019994,32.850989669997944,53042.97779016001 2025-11-13,22:16:06.000,317,11152591,116965,0,1763072165,13850.082677469989,32.77344923999772,53042.963815920004 2025-11-13,22:16:07.000,317,11152468,116925,0,1763072166,13850.048995919999,32.75230184999964,53042.963815920004 2025-11-13,22:16:08.000,317,11152535,116885,0,1763072167,13849.995105439993,32.68885967999813,53042.9218932 2025-11-13,22:16:09.000,317,11152585,117125,0,1763072168,13850.015314369994,32.64656490000198,53042.92888032001 2025-11-13,22:16:10.000,317,11152548,116965,0,1763072169,13849.961423889989,32.57607360000111,53042.90791896001 2025-11-13,22:16:11.000,317,11152563,116645,0,1763072170,13849.921006029988,32.540827950004314,53042.90791896001 2025-11-13,22:16:12.000,317,11152569,117045,0,1763072171,13849.880588169988,32.49853317000088,53042.90791896001 2025-11-13,22:16:13.000,317,11152573,116885,0,1763072172,13849.833433999993,32.4139436100013,53042.90791896001 2025-11-13,22:16:14.000,317,11152592,116845,0,1763072173,13849.793016139993,32.36459969999851,53042.89394472 2025-11-13,22:16:15.000,317,11152607,116885,0,1763072174,13849.779543520002,32.32230492000235,53042.89394472 2025-11-13,22:16:16.000,317,11152545,116845,0,1763072175,13849.698707800002,32.258862750000844,53042.87997048 2025-11-13,22:16:17.000,317,11152569,116845,0,1763072176,13849.624608389997,32.17427319000126,53042.87997048 2025-11-13,22:16:18.000,317,11152568,116965,0,1763072177,13849.597663150002,32.12492927999847,53042.84503488 2025-11-13,22:16:19.000,317,11152656,116885,0,1763072178,13849.496618500001,32.068536240003596,53042.82407352 2025-11-13,22:16:20.000,317,11152542,116765,0,1763072179,13849.462936949996,32.06148711000424,53042.81009928001 2025-11-13,22:16:21.000,317,11152553,116765,0,1763072180,13849.382101229996,31.99099581000337,53042.81009928001 2025-11-13,22:16:22.000,317,11152571,116765,0,1763072181,13849.348419679991,31.93460277000122,53042.7821508 2025-11-13,22:16:23.000,317,11152547,116685,0,1763072182,13849.33494706,31.89230798999779,53042.74022808001 2025-11-13,22:16:24.000,317,11152550,116565,0,1763072183,13849.240638719995,31.850013210001634,53042.747215200005 2025-11-13,22:16:25.000,317,11152590,116765,0,1763072184,13849.22716609999,31.807718429998204,53042.76817656001 2025-11-13,22:16:26.000,317,11152592,117045,0,1763072185,13849.139594069995,31.793620169999485,53042.72625384 2025-11-13,22:16:27.000,317,11152536,116805,0,1763072186,13849.0924399,31.772472780001408,53042.71926672001 2025-11-13,22:16:28.000,317,11152583,116765,0,1763072187,13849.08570358999,31.75132539000333,53042.67035688001 2025-11-13,22:16:29.000,317,11152601,116805,0,1763072188,13849.018340489994,31.723128869998618,53042.68433112 2025-11-13,22:16:30.000,317,11152557,116765,0,1763072189,13848.957713699994,31.723128869998618,53042.649395520006 2025-11-13,22:16:31.000,317,11152538,116805,0,1763072190,13848.94424107999,31.737227130004612,53042.66336976 2025-11-13,22:16:32.000,317,11152555,116765,0,1763072191,13848.870141669999,31.71607973999926,53042.649395520006 2025-11-13,22:16:33.000,317,11152627,116605,0,1763072192,13848.897086909994,31.69493235000118,53042.58651144 2025-11-13,22:16:34.000,317,11152647,116965,0,1763072193,13848.796042259994,31.673784960003104,53042.62144704001 2025-11-13,22:16:35.000,317,11152605,116965,0,1763072194,13848.802778569989,31.70198148000054,53042.59349856001 2025-11-13,22:16:36.000,317,11152602,116725,0,1763072195,13848.762360709989,31.680834090002463,53042.54458872 2025-11-13,22:16:37.000,317,11152536,116925,0,1763072196,13848.715206539993,31.659686700004386,53042.58651144 2025-11-13,22:16:38.000,317,11152621,116445,0,1763072197,13848.708470229998,31.617391920000955,53042.50965312 2025-11-13,22:16:39.000,317,11152598,116965,0,1763072198,13848.661316059988,31.624441050000314,53042.54458872 2025-11-13,22:16:40.000,317,11152579,116925,0,1763072199,13848.607425579998,31.610342790001596,53042.460743280004 2025-11-13,22:16:41.000,317,11152571,116765,0,1763072200,13848.567007719997,31.58919540000352,53042.460743280004 2025-11-13,22:16:42.000,317,11152553,116645,0,1763072201,13848.560271410002,31.58919540000352,53042.460743280004 2025-11-13,22:16:43.000,317,11152634,116965,0,1763072202,13848.567007719997,31.596244530002878,53042.44676904 2025-11-13,22:16:44.000,317,11152622,116525,0,1763072203,13848.513117239992,31.58919540000352,53042.411833440005 2025-11-13,22:16:45.000,317,11152537,116925,0,1763072204,13848.533326169993,31.51870410000265,53042.35593648001 2025-11-13,22:16:46.000,317,11152552,116725,0,1763072205,13848.492908309992,31.504605840003933,53042.33497512001 2025-11-13,22:16:47.000,317,11152523,116685,0,1763072206,13848.459226760002,31.49050757999794,53042.37689784 2025-11-13,22:16:48.000,317,11152600,116685,0,1763072207,13848.459226760002,31.455261930001143,53042.34894936 2025-11-13,22:16:49.000,317,11152604,116725,0,1763072208,13848.425545209997,31.420016280004347,53042.327988 2025-11-13,22:16:50.000,317,11152546,116765,0,1763072209,13848.439017830002,31.398868889998994,53042.30702664001 2025-11-13,22:16:51.000,317,11152562,116765,0,1763072210,13848.439017830002,31.34247585000412,53042.28606528001 2025-11-13,22:16:52.000,317,11152585,116805,0,1763072211,13848.486171999997,31.321328459998767,53042.30702664001 2025-11-13,22:16:53.000,317,11152613,116765,0,1763072212,13848.452490449992,31.34247585000412,53042.2231812 2025-11-13,22:16:54.000,317,11152633,116765,0,1763072213,13848.479435690002,31.34952498000348,53042.23715544001 2025-11-13,22:16:55.000,317,11152597,116805,0,1763072214,13848.499644620002,31.35657411000284,53042.293052400004 2025-11-13,22:16:56.000,317,11152495,116765,0,1763072215,13848.472699379992,31.33542672000476,53042.21619408001 2025-11-13,22:16:57.000,317,11152528,116765,0,1763072216,13848.486171999997,31.314279329999408,53042.21619408001 2025-11-13,22:16:58.000,317,11152627,116765,0,1763072217,13848.479435690002,31.28608281000197,53042.20221984 2025-11-13,22:16:59.000,317,11152609,116925,0,1763072218,13848.459226760002,31.29313194000133,53042.195232720005 2025-11-13,22:17:00.000,317,11152563,116405,0,1763072219,13848.465963069997,31.264935420003894,53042.16029712 2025-11-13,22:17:01.000,317,11152509,116605,0,1763072220,13848.540062480002,31.229689769999823,53042.125361520004 2025-11-13,22:17:02.000,317,11152589,116805,0,1763072221,13848.567007719997,31.201493250002386,53042.16029712 2025-11-13,22:17:03.000,317,11152612,116685,0,1763072222,13848.580480340002,31.208542380001745,53042.18125848 2025-11-13,22:17:04.000,317,11152613,116645,0,1763072223,13848.553535099993,31.159198469998955,53042.13933576001 2025-11-13,22:17:05.000,317,11152575,116685,0,1763072224,13848.634370819993,31.1169036900028,53042.11138728 2025-11-13,22:17:06.000,317,11152531,116845,0,1763072225,13848.701733919988,31.1169036900028,53042.06946456001 2025-11-13,22:17:07.000,317,11152592,116765,0,1763072226,13848.775833329993,31.07460890999937,53042.097413040006 2025-11-13,22:17:08.000,317,11152596,116525,0,1763072227,13848.755624399993,31.039363260002574,53042.097413040006 2025-11-13,22:17:09.000,317,11152624,116645,0,1763072228,13848.775833329993,31.06051065000065,53042.06247744 2025-11-13,22:17:10.000,317,11152568,116965,0,1763072229,13848.809514879998,31.032314130003215,53042.09042592001 2025-11-13,22:17:11.000,317,11152549,116845,0,1763072230,13848.863405359989,31.004117609998502,53042.10440016 2025-11-13,22:17:12.000,317,11152603,116645,0,1763072231,13848.897086909994,30.94067544000427,53042.06247744 2025-11-13,22:17:13.000,317,11152561,116885,0,1763072232,13848.957713699994,30.919528049998917,53042.076451680005 2025-11-13,22:17:14.000,317,11152553,116525,0,1763072233,13849.058758349995,30.88428240000212,53042.05549032 2025-11-13,22:17:15.000,317,11152605,116965,0,1763072234,13849.10591251999,30.83493848999933,53042.09042592001 2025-11-13,22:17:16.000,317,11152537,116645,0,1763072235,13849.119385139995,30.806741970001895,53042.02055472001 2025-11-13,22:17:17.000,317,11152562,116805,0,1763072236,13849.159802999995,30.757398059999105,53042.0135676 2025-11-13,22:17:18.000,317,11152616,116685,0,1763072237,13849.24737502999,30.743299800000386,53042.04850320001 2025-11-13,22:17:19.000,317,11152560,116645,0,1763072238,13849.2945292,30.6587102400008,53042.04151608 2025-11-13,22:17:20.000,317,11152517,116845,0,1763072239,13849.37536492,30.644611980002082,53042.05549032 2025-11-13,22:17:21.000,317,11152524,116765,0,1763072240,13849.456200640001,30.595268069999292,53042.0834388 2025-11-13,22:17:22.000,317,11152567,116845,0,1763072241,13849.503354809996,30.581169810000574,53042.10440016 2025-11-13,22:17:23.000,317,11152570,116965,0,1763072242,13849.550508979992,30.524776769998425,53042.13234864 2025-11-13,22:17:24.000,317,11152606,116525,0,1763072243,13849.611135769992,30.503629380000348,53042.17427136 2025-11-13,22:17:25.000,317,11152580,116845,0,1763072244,13849.698707800002,30.461334600004193,53042.16029712 2025-11-13,22:17:26.000,317,11152550,116765,0,1763072245,13849.725653039997,30.397892430002685,53042.13933576001 2025-11-13,22:17:27.000,317,11152588,116685,0,1763072246,13849.766070899997,30.397892430002685,53042.146322880006 2025-11-13,22:17:28.000,317,11152537,116645,0,1763072247,13849.860379239988,30.292155479997746,53042.16728424001 2025-11-13,22:17:29.000,317,11152571,116645,0,1763072248,13849.921006029988,30.221664180004154,53042.146322880006 2025-11-13,22:17:30.000,317,11152637,116965,0,1763072249,13850.055732229994,30.186418530000083,53042.21619408001 2025-11-13,22:17:31.000,317,11152577,116765,0,1763072250,13850.12309532999,30.151172880003287,53042.27209104 2025-11-13,22:17:32.000,317,11152546,116605,0,1763072251,13850.217403669994,30.122976359998574,53042.25112968 2025-11-13,22:17:33.000,317,11152558,116965,0,1763072252,13850.278030459995,30.059534190004342,53042.23016832 2025-11-13,22:17:34.000,317,11152546,116765,0,1763072253,13850.3723388,30.059534190004342,53042.25811680001 2025-11-13,22:17:35.000,317,11152594,117005,0,1763072254,13850.520537619996,30.02428854000027,53042.27209104 2025-11-13,22:17:36.000,317,11152577,116965,0,1763072255,13850.54748285999,30.003141150002193,53042.27907816 2025-11-13,22:17:37.000,317,11152535,116765,0,1763072256,13850.628318579991,30.003141150002193,53042.27907816 2025-11-13,22:17:38.000,317,11152566,116645,0,1763072257,13850.715890610001,30.03838679999899,53042.37689784 2025-11-13,22:17:39.000,317,11152536,116885,0,1763072258,13850.816935260002,29.974944630004757,53042.37689784 2025-11-13,22:17:40.000,317,11152600,116645,0,1763072259,13850.924716219997,29.974944630004757,53042.41882056 2025-11-13,22:17:41.000,317,11152566,116605,0,1763072260,13851.005551939998,29.946748110000044,53042.50266600001 2025-11-13,22:17:42.000,317,11152502,116965,0,1763072261,13851.106596589998,29.91150246000325,53042.50266600001 2025-11-13,22:17:43.000,317,11152570,116885,0,1763072262,13851.160487069988,29.883305939998536,53042.52362736001 2025-11-13,22:17:44.000,317,11152558,116965,0,1763072263,13851.281740649989,29.86215855000046,53042.55856296 2025-11-13,22:17:45.000,317,11152578,116525,0,1763072264,13851.36257636999,29.883305939998536,53042.56555008 2025-11-13,22:17:46.000,317,11152512,116845,0,1763072265,13851.456884709994,29.91150246000325,53042.58651144 2025-11-13,22:17:47.000,317,11152527,116885,0,1763072266,13851.60508352999,29.90445333000389,53042.62144704001 2025-11-13,22:17:48.000,317,11152606,116445,0,1763072267,13851.69265556,29.90445333000389,53042.68433112 2025-11-13,22:17:49.000,317,11152563,116885,0,1763072268,13851.760018659996,29.996092020002834,53042.698305360005 2025-11-13,22:17:50.000,317,11152618,117245,0,1763072269,13851.867799619991,29.946748110000044,53042.76118944001 2025-11-13,22:17:51.000,317,11152518,116845,0,1763072270,13851.935162720001,29.890355069997895,53042.78913792001 2025-11-13,22:17:52.000,317,11152597,116845,0,1763072271,13851.989053199992,29.89740420000453,53042.83804776001 2025-11-13,22:17:53.000,317,11152574,116605,0,1763072272,13852.096834160002,29.86215855000046,53042.89394472 2025-11-13,22:17:54.000,317,11152553,116805,0,1763072273,13852.157460950002,29.8551094200011,53042.914906080005 2025-11-13,22:17:55.000,317,11152563,116605,0,1763072274,13852.191142499993,29.86215855000046,53042.963815920004 2025-11-13,22:17:56.000,317,11152529,116645,0,1763072275,13852.278714530003,29.86215855000046,53042.99875152 2025-11-13,22:17:57.000,317,11152491,116765,0,1763072276,13852.298923459988,29.80576550999831,53043.02670000001 2025-11-13,22:17:58.000,317,11152592,116645,0,1763072277,13852.393231799993,29.749372470003436,53043.082596960005 2025-11-13,22:17:59.000,317,11152600,116805,0,1763072278,13852.501012759989,29.692979430001287,53043.12451968001 2025-11-13,22:18:00.000,317,11152498,116645,0,1763072279,13852.507749069999,29.65773378000449,53043.17342952001 2025-11-13,22:18:01.000,317,11152516,116605,0,1763072280,13852.514485379994,29.643635519998497,53043.20836512 2025-11-13,22:18:02.000,317,11152549,116565,0,1763072281,13852.575112169994,29.61543900000106,53043.27124920001 2025-11-13,22:18:03.000,317,11152572,116765,0,1763072282,13852.588584789999,29.62953725999978,53043.3061848 2025-11-13,22:18:04.000,317,11152540,117005,0,1763072283,13852.575112169994,29.594291610002983,53043.32714616 2025-11-13,22:18:05.000,317,11152529,116525,0,1763072284,13852.64247526999,29.594291610002983,53043.38304312 2025-11-13,22:18:06.000,317,11152611,116685,0,1763072285,13852.66942051,29.601340740002342,53043.40400448 2025-11-13,22:18:07.000,317,11152570,116805,0,1763072286,13852.68962944,29.580193350004265,53043.45291432 2025-11-13,22:18:08.000,317,11152515,116725,0,1763072287,13852.72331098999,29.537898570000834,53043.54374688 2025-11-13,22:18:09.000,317,11152548,116725,0,1763072288,13852.81088302,29.55904595999891,53043.59265672 2025-11-13,22:18:10.000,317,11152664,116725,0,1763072289,13852.89171874,29.551996829999553,53043.6206052 2025-11-13,22:18:11.000,317,11152552,116685,0,1763072290,13852.918663979995,29.56609508999827,53043.634579440004 2025-11-13,22:18:12.000,317,11152495,116925,0,1763072291,13852.938872909996,29.6083898700017,53043.6904764 2025-11-13,22:18:13.000,317,11152598,116725,0,1763072292,13852.959081839996,29.65773378000449,53043.71143776 2025-11-13,22:18:14.000,317,11152490,116765,0,1763072293,13853.006236009991,29.685930300001928,53043.753360480005 2025-11-13,22:18:15.000,317,11152576,116565,0,1763072294,13853.05339018,29.700028560000646,53043.79528320001 2025-11-13,22:18:16.000,317,11152587,116565,0,1763072295,13853.05339018,29.700028560000646,53043.85816728 2025-11-13,22:18:17.000,317,11152548,116605,0,1763072296,13853.073599110001,29.735274210004718,53043.93502560001 2025-11-13,22:18:18.000,317,11152542,116725,0,1763072297,13853.080335419996,29.749372470003436,53043.95598696 2025-11-13,22:18:19.000,317,11152588,116725,0,1763072298,13853.114016970001,29.777568990000873,53043.99790968 2025-11-13,22:18:20.000,317,11152577,116965,0,1763072299,13853.100544349996,29.84806029000174,53044.06778088 2025-11-13,22:18:21.000,317,11152569,116885,0,1763072300,13853.147698519992,29.890355069997895,53044.10970360001 2025-11-13,22:18:22.000,317,11152550,116485,0,1763072301,13853.161171139996,29.918551590002608,53044.137652080004 2025-11-13,22:18:23.000,317,11152534,116525,0,1763072302,13853.167907449992,29.918551590002608,53044.17258768 2025-11-13,22:18:24.000,317,11152600,116805,0,1763072303,13853.100544349996,29.96789549999812,53044.2145104 2025-11-13,22:18:25.000,317,11152533,116525,0,1763072304,13853.114016970001,30.01723941000091,53044.23547176 2025-11-13,22:18:26.000,317,11152578,116645,0,1763072305,13853.107280659991,30.07363245000306,53044.34726568001 2025-11-13,22:18:27.000,317,11152562,116725,0,1763072306,13853.100544349996,30.13707462000457,53044.31233008 2025-11-13,22:18:28.000,317,11152590,116485,0,1763072307,13853.134225900001,30.144123750003928,53044.375214160005 2025-11-13,22:18:29.000,317,11152542,116925,0,1763072308,13853.087071729991,30.115927229999215,53044.39617552001 2025-11-13,22:18:30.000,317,11152582,116885,0,1763072309,13853.080335419996,30.151172880003287,53044.4590596 2025-11-13,22:18:31.000,317,11152603,116805,0,1763072310,13853.046653869991,30.179369400000724,53044.44508536001 2025-11-13,22:18:32.000,317,11152575,116445,0,1763072311,13853.046653869991,30.214615050004795,53044.51495656001 2025-11-13,22:18:33.000,317,11152508,116605,0,1763072312,13853.019708629996,30.24281157000223,53044.55687928 2025-11-13,22:18:34.000,317,11152523,116725,0,1763072313,13853.01297232,30.278057219999027,53044.57784064 2025-11-13,22:18:35.000,317,11152550,116565,0,1763072314,13852.97255446,30.29920461000438,53044.62675048 2025-11-13,22:18:36.000,317,11152495,116845,0,1763072315,13853.006236009991,30.29920461000438,53044.70360880001 2025-11-13,22:18:37.000,317,11152526,116805,0,1763072316,13852.96581814999,30.341499390000536,53044.69662168 2025-11-13,22:18:38.000,317,11152568,116805,0,1763072317,13852.87150981,30.341499390000536,53044.71758304 2025-11-13,22:18:39.000,317,11152586,116605,0,1763072318,13852.817619329995,30.348548519999895,53044.75251864001 2025-11-13,22:18:40.000,317,11152573,116605,0,1763072319,13852.84456456999,30.341499390000536,53044.8433512 2025-11-13,22:18:41.000,317,11152504,116365,0,1763072320,13852.878246119995,30.278057219999027,53044.829376960006 2025-11-13,22:18:42.000,317,11152538,116565,0,1763072321,13852.837828259995,30.24281157000223,53044.89226104 2025-11-13,22:18:43.000,317,11152587,116765,0,1763072322,13852.84456456999,30.214615050004795,53044.927196640005 2025-11-13,22:18:44.000,317,11152569,116605,0,1763072323,13852.83109195,30.193467659999442,53044.92020952001 2025-11-13,22:18:45.000,317,11152604,116605,0,1763072324,13852.736783609995,30.193467659999442,53044.94815800001 2025-11-13,22:18:46.000,317,11152522,116645,0,1763072325,13852.716574679995,30.221664180004154,53044.99008072001 2025-11-13,22:18:47.000,317,11152600,116445,0,1763072326,13852.696365749995,30.235762440002873,53045.03200344 2025-11-13,22:18:48.000,317,11152535,116725,0,1763072327,13852.64247526999,30.25690983000095,53045.045977680005 2025-11-13,22:18:49.000,317,11152512,116725,0,1763072328,13852.548166929999,30.278057219999027,53045.08790040001 2025-11-13,22:18:50.000,317,11152508,116805,0,1763072329,13852.548166929999,30.285106349998387,53045.05995192 2025-11-13,22:18:51.000,317,11152567,116645,0,1763072330,13852.494276449994,30.2005167899988,53045.05995192 2025-11-13,22:18:52.000,317,11152561,116845,0,1763072331,13852.467331209999,30.221664180004154,53045.10187464 2025-11-13,22:18:53.000,317,11152537,116605,0,1763072332,13852.453858589994,30.20756591999816,53045.17174584 2025-11-13,22:18:54.000,317,11152509,116565,0,1763072333,13852.366286559998,30.158222010002646,53045.13681024001 2025-11-13,22:18:55.000,317,11152571,116685,0,1763072334,13852.373022869993,30.193467659999442,53045.24161704 2025-11-13,22:18:56.000,317,11152540,116845,0,1763072335,13852.292187149993,30.193467659999442,53045.22065568 2025-11-13,22:18:57.000,317,11152537,116685,0,1763072336,13852.258505600003,30.186418530000083,53045.25559128001 2025-11-13,22:18:58.000,317,11152527,116685,0,1763072337,13852.177669880002,30.2005167899988,53045.24161704 2025-11-13,22:18:59.000,317,11152590,116605,0,1763072338,13852.069888919992,30.235762440002873,53045.297514 2025-11-13,22:19:00.000,317,11152550,116565,0,1763072339,13852.009262129992,30.292155479997746,53045.31847536 2025-11-13,22:19:01.000,317,11152545,116605,0,1763072340,13851.908217479991,30.327401130001817,53045.30450112001 2025-11-13,22:19:02.000,317,11152556,116725,0,1763072341,13851.847590689991,30.341499390000536,53045.311488240004 2025-11-13,22:19:03.000,317,11152543,116965,0,1763072342,13851.77349128,30.376745040004607,53045.31847536 2025-11-13,22:19:04.000,317,11152587,116405,0,1763072343,13851.699391869995,30.390843300003326,53045.311488240004 2025-11-13,22:19:05.000,317,11152524,116325,0,1763072344,13851.618556149995,30.376745040004607,53045.30450112001 2025-11-13,22:19:06.000,317,11152550,116565,0,1763072345,13851.537720429995,30.42608895000012,53045.276552639996 2025-11-13,22:19:07.000,317,11152556,116845,0,1763072346,13851.47035733,30.461334600004193,53045.33943672 2025-11-13,22:19:08.000,317,11152608,116685,0,1763072347,13851.42993947,30.47543286000291,53045.31847536 2025-11-13,22:19:09.000,317,11152514,116485,0,1763072348,13851.40299422999,30.47543286000291,53045.32546248001 2025-11-13,22:19:10.000,317,11152592,116245,0,1763072349,13851.389521609999,30.53887503000442,53045.36039808 2025-11-13,22:19:11.000,317,11152586,116645,0,1763072350,13851.36257636999,30.552973290003138,53045.29052688 2025-11-13,22:19:12.000,317,11152597,116605,0,1763072351,13851.254795409994,30.581169810000574,53045.34642384 2025-11-13,22:19:13.000,317,11152545,116485,0,1763072352,13851.254795409994,30.630513720003364,53045.276552639996 2025-11-13,22:19:14.000,317,11152510,116605,0,1763072353,13851.194168619993,30.66575937000016,53045.30450112001 2025-11-13,22:19:15.000,317,11152502,116445,0,1763072354,13851.140278139988,30.637562850002723,53045.24860416 2025-11-13,22:19:16.000,317,11152507,116965,0,1763072355,13851.106596589998,30.637562850002723,53045.311488240004 2025-11-13,22:19:17.000,317,11152544,116805,0,1763072356,13851.093123969993,30.60936632999801,53045.332449600006 2025-11-13,22:19:18.000,317,11152532,116645,0,1763072357,13851.045969799998,30.630513720003364,53045.29052688 2025-11-13,22:19:19.000,317,11152574,116485,0,1763072358,13851.025760869998,30.581169810000574,53045.262578400005 2025-11-13,22:19:20.000,317,11152575,117125,0,1763072359,13851.032497179993,30.65166111000144,53045.26956552 2025-11-13,22:19:21.000,317,11152546,116365,0,1763072360,13851.032497179993,30.644611980002082,53045.1927072 2025-11-13,22:19:22.000,317,11152517,116645,0,1763072361,13851.052706109993,30.630513720003364,53045.22065568 2025-11-13,22:19:23.000,317,11152615,116605,0,1763072362,13851.005551939998,30.66575937000016,53045.2276428 2025-11-13,22:19:24.000,317,11152599,116325,0,1763072363,13851.032497179993,30.644611980002082,53045.213668560005 2025-11-13,22:19:25.000,317,11152554,116605,0,1763072364,13851.052706109993,30.70100502000423,53045.23462992001 2025-11-13,22:19:26.000,317,11152585,116725,0,1763072365,13851.052706109993,30.679857629998878,53045.22065568 2025-11-13,22:19:27.000,317,11152535,116645,0,1763072366,13851.045969799998,30.65166111000144,53045.213668560005 2025-11-13,22:19:28.000,317,11152510,116525,0,1763072367,13851.066178729998,30.686906759998237,53045.15777160001 2025-11-13,22:19:29.000,317,11152527,116405,0,1763072368,13851.066178729998,30.693955890004872,53045.122836 2025-11-13,22:19:30.000,317,11152556,117085,0,1763072369,13851.059442420003,30.71510328000295,53045.18572008001 2025-11-13,22:19:31.000,317,11152543,116685,0,1763072370,13851.079651349988,30.679857629998878,53045.18572008001 2025-11-13,22:19:32.000,317,11152544,116685,0,1763072371,13851.052706109993,30.70805415000359,53045.12982312 2025-11-13,22:19:33.000,317,11152570,116645,0,1763072372,13851.045969799998,30.729201540001668,53045.11584888001 2025-11-13,22:19:34.000,317,11152515,116365,0,1763072373,13851.032497179993,30.65166111000144,53045.15777160001 2025-11-13,22:19:35.000,317,11152577,116765,0,1763072374,13851.079651349988,30.588218939999933,53045.108861759996 2025-11-13,22:19:36.000,317,11152548,116725,0,1763072375,13851.032497179993,30.588218939999933,53045.12982312 2025-11-13,22:19:37.000,317,11152572,116605,0,1763072376,13851.032497179993,30.574120680001215,53045.164758720006 2025-11-13,22:19:38.000,317,11152565,116725,0,1763072377,13851.025760869998,30.588218939999933,53045.164758720006 2025-11-13,22:19:39.000,317,11152550,116685,0,1763072378,13850.985343009997,30.567071550001856,53045.06693904001 2025-11-13,22:19:40.000,317,11152577,116605,0,1763072379,13850.958397770002,30.574120680001215,53045.108861759996 2025-11-13,22:19:41.000,317,11152510,116725,0,1763072380,13850.938188840002,30.60936632999801,53045.08790040001 2025-11-13,22:19:42.000,317,11152576,116605,0,1763072381,13850.904507289997,30.60936632999801,53045.05995192 2025-11-13,22:19:43.000,317,11152492,116045,0,1763072382,13850.911243599992,30.574120680001215,53045.07392616 2025-11-13,22:19:44.000,317,11152526,116445,0,1763072383,13850.897770980002,30.588218939999933,53044.997067840006 2025-11-13,22:19:45.000,317,11152579,116205,0,1763072384,13850.924716219997,30.567071550001856,53045.05995192 2025-11-13,22:19:46.000,317,11152558,116605,0,1763072385,13850.904507289997,30.53887503000442,53045.00405496 2025-11-13,22:19:47.000,317,11152566,116485,0,1763072386,13850.911243599992,30.517727639999066,53045.01802920001 2025-11-13,22:19:48.000,317,11152562,116565,0,1763072387,13850.917979910002,30.524776769998425,53045.07392616 2025-11-13,22:19:49.000,317,11152501,116405,0,1763072388,13850.924716219997,30.48953112000163,53045.01802920001 2025-11-13,22:19:50.000,317,11152541,116445,0,1763072389,13850.958397770002,30.503629380000348,53045.00405496 2025-11-13,22:19:51.000,317,11152530,116645,0,1763072390,13850.985343009997,30.43313807999948,53044.941170879996 2025-11-13,22:19:52.000,317,11152586,116565,0,1763072391,13850.944925149997,30.411990690001403,53044.89924816001 2025-11-13,22:19:53.000,317,11152496,116605,0,1763072392,13850.971870389993,30.397892430002685,53044.927196640005 2025-11-13,22:19:54.000,317,11152567,116525,0,1763072393,13850.965134079997,30.341499390000536,53044.927196640005 2025-11-13,22:19:55.000,317,11152572,116485,0,1763072394,13850.992079319993,30.278057219999027,53044.86431256 2025-11-13,22:19:56.000,317,11152583,116645,0,1763072395,13850.992079319993,30.278057219999027,53044.88527392 2025-11-13,22:19:57.000,317,11152488,116685,0,1763072396,13851.045969799998,30.30625374000374,53044.829376960006 2025-11-13,22:19:58.000,317,11152531,116405,0,1763072397,13851.059442420003,30.29920461000438,53044.89226104 2025-11-13,22:19:59.000,317,11152552,116445,0,1763072398,13851.032497179993,30.292155479997746,53044.81540272 2025-11-13,22:20:00.000,317,11152514,116605,0,1763072399,13851.093123969993,30.25690983000095,53044.80142848001 2025-11-13,22:20:01.000,317,11152516,116645,0,1763072400,13851.106596589998,30.2005167899988,53044.78046712001 2025-11-13,22:20:02.000,317,11152591,116365,0,1763072401,13851.113332899993,30.193467659999442,53044.79444136 2025-11-13,22:20:03.000,317,11152576,116525,0,1763072402,13851.086387659998,30.165271140002005,53044.759505760005 2025-11-13,22:20:04.000,317,11152594,116245,0,1763072403,13851.120069209988,30.158222010002646,53044.7385444 2025-11-13,22:20:05.000,317,11152505,116645,0,1763072404,13851.126805519998,30.101828970000497,53044.759505760005 2025-11-13,22:20:06.000,317,11152529,116725,0,1763072405,13851.133541829993,30.101828970000497,53044.73155728001 2025-11-13,22:20:07.000,317,11152517,116285,0,1763072406,13851.160487069988,30.115927229999215,53044.71758304 2025-11-13,22:20:08.000,317,11152533,116445,0,1763072407,13851.133541829993,30.108878099999856,53044.71758304 2025-11-13,22:20:09.000,317,11152563,116445,0,1763072408,13851.173959689993,30.059534190004342,53044.6686732 2025-11-13,22:20:10.000,317,11152555,116485,0,1763072409,13851.153750759993,30.0665833200037,53044.70360880001 2025-11-13,22:20:11.000,317,11152524,116485,0,1763072410,13851.194168619993,30.003141150002193,53044.65469896001 2025-11-13,22:20:12.000,317,11152544,116685,0,1763072411,13851.180695999989,29.996092020002834,53044.64771184 2025-11-13,22:20:13.000,317,11152528,116925,0,1763072412,13851.153750759993,29.981993760004116,53044.68264744001 2025-11-13,22:20:14.000,317,11152583,116405,0,1763072413,13851.207641239998,29.960846369998762,53044.61277624001 2025-11-13,22:20:15.000,317,11152550,116725,0,1763072414,13851.194168619993,29.90445333000389,53044.61976336 2025-11-13,22:20:16.000,317,11152524,116405,0,1763072415,13851.227850169998,29.90445333000389,53044.63373760001 2025-11-13,22:20:17.000,317,11152580,116445,0,1763072416,13851.254795409994,29.84806029000174,53044.591814880005 2025-11-13,22:20:18.000,317,11152502,116485,0,1763072417,13851.295213269994,29.86215855000046,53044.542905040005 2025-11-13,22:20:19.000,317,11152526,116285,0,1763072418,13851.248059099998,29.80576550999831,53044.60578912001 2025-11-13,22:20:20.000,317,11152561,116565,0,1763072419,13851.248059099998,29.79871637999895,53044.60578912001 2025-11-13,22:20:21.000,317,11152557,116605,0,1763072420,13851.241322789989,29.756421600002795,53044.60578912001 2025-11-13,22:20:22.000,317,11152496,116245,0,1763072421,13851.241322789989,29.735274210004718,53044.55687928 2025-11-13,22:20:23.000,317,11152500,116365,0,1763072422,13851.248059099998,29.714126819999365,53044.50098232 2025-11-13,22:20:24.000,317,11152555,116965,0,1763072423,13851.234586479994,29.66478291000385,53044.57784064 2025-11-13,22:20:25.000,317,11152604,116565,0,1763072424,13851.200904929989,29.573144220004906,53044.61277624001 2025-11-13,22:20:26.000,317,11152476,116445,0,1763072425,13851.241322789989,29.474456399999326,53044.61277624001 2025-11-13,22:20:27.000,317,11152595,116485,0,1763072426,13851.234586479994,29.411014229997818,53044.60578912001 2025-11-13,22:20:28.000,317,11152611,116525,0,1763072427,13851.288476959999,29.347572060003586,53044.61277624001 2025-11-13,22:20:29.000,317,11152524,116445,0,1763072428,13851.248059099998,29.27708076000272,53044.58482776001 2025-11-13,22:20:30.000,317,11152564,116285,0,1763072429,13851.281740649989,29.27003163000336,53044.598802 2025-11-13,22:20:31.000,317,11152559,116565,0,1763072430,13851.308685889999,29.22068772000057,53044.60578912001 2025-11-13,22:20:32.000,317,11152603,116525,0,1763072431,13851.315422199994,29.15724554999906,53044.62675048 2025-11-13,22:20:33.000,317,11152597,116325,0,1763072432,13851.32215850999,29.114950770002906,53044.58482776001 2025-11-13,22:20:34.000,317,11152536,116565,0,1763072433,13851.389521609999,29.114950770002906,53044.591814880005 2025-11-13,22:20:35.000,317,11152508,116805,0,1763072434,13851.389521609999,29.107901640003547,53044.58482776001 2025-11-13,22:20:36.000,317,11152607,116445,0,1763072435,13851.355840059994,29.100852510004188,53044.60578912001 2025-11-13,22:20:37.000,317,11152553,116485,0,1763072436,13851.396257919994,29.03741034000268,53044.61277624001 2025-11-13,22:20:38.000,317,11152504,116645,0,1763072437,13851.40299422999,29.02331208000396,53044.598802 2025-11-13,22:20:39.000,317,11152546,116885,0,1763072438,13851.416466849994,29.016262950004602,53044.62675048 2025-11-13,22:20:40.000,317,11152581,116805,0,1763072439,13851.40299422999,28.99511555999925,53044.6686732 2025-11-13,22:20:41.000,317,11152543,116445,0,1763072440,13851.389521609999,28.98806642999989,53044.661686080006 2025-11-13,22:20:42.000,317,11152578,116485,0,1763072441,13851.376048989994,28.97396817000117,53044.63373760001 2025-11-13,22:20:43.000,317,11152539,116645,0,1763072442,13851.355840059994,28.97396817000117,53044.70360880001 2025-11-13,22:20:44.000,317,11152479,116725,0,1763072443,13851.315422199994,28.959869910002453,53044.68963456 2025-11-13,22:20:45.000,317,11152560,116485,0,1763072444,13851.268268029999,28.959869910002453,53044.759505760005 2025-11-13,22:20:46.000,317,11152598,116445,0,1763072445,13851.227850169998,28.910525999999663,53044.69662168 2025-11-13,22:20:47.000,317,11152523,116605,0,1763072446,13851.167223379998,28.825936440000078,53044.69662168 2025-11-13,22:20:48.000,317,11152500,116325,0,1763072447,13851.160487069988,28.76954339999793,53044.71758304 2025-11-13,22:20:49.000,317,11152605,116725,0,1763072448,13851.133541829993,28.720199490002415,53044.78745424 2025-11-13,22:20:50.000,317,11152521,116565,0,1763072449,13851.093123969993,28.642659060002188,53044.808415600004 2025-11-13,22:20:51.000,317,11152523,116565,0,1763072450,13851.059442420003,28.607413409998117,53044.78745424 2025-11-13,22:20:52.000,317,11152523,116645,0,1763072451,13851.019024560002,28.58626602000004,53044.829376960006 2025-11-13,22:20:53.000,317,11152534,116605,0,1763072452,13850.992079319993,28.558069500002603,53044.85033832001 2025-11-13,22:20:54.000,317,11152549,116565,0,1763072453,13851.005551939998,28.56511863000196,53044.86431256 2025-11-13,22:20:55.000,317,11152563,116805,0,1763072454,13850.931452529992,28.536922110004525,53044.85732544 2025-11-13,22:20:56.000,317,11152579,116405,0,1763072455,13850.938188840002,28.551020370003243,53044.89226104 2025-11-13,22:20:57.000,317,11152572,116365,0,1763072456,13850.897770980002,28.480529070002376,53044.9132224 2025-11-13,22:20:58.000,317,11152503,116725,0,1763072457,13850.870825739992,28.466430810003658,53044.87129968001 2025-11-13,22:20:59.000,317,11152495,116645,0,1763072458,13850.857353120002,28.473479940003017,53044.93418376 2025-11-13,22:21:00.000,317,11152563,116645,0,1763072459,13850.857353120002,28.473479940003017,53044.88527392 2025-11-13,22:21:01.000,317,11152562,116485,0,1763072460,13850.837144190002,28.445283419998304,53044.92020952001 2025-11-13,22:21:02.000,317,11152521,116565,0,1763072461,13850.864089429997,28.452332549997664,53044.96213224 2025-11-13,22:21:03.000,317,11152573,116805,0,1763072462,13850.816935260002,28.40298864000215,53044.99008072001 2025-11-13,22:21:04.000,317,11152561,116645,0,1763072463,13850.769781089992,28.41003777000151,53044.927196640005 2025-11-13,22:21:05.000,317,11152574,116565,0,1763072464,13850.769781089992,28.40298864000215,53044.96911936001 2025-11-13,22:21:06.000,317,11152490,116365,0,1763072465,13850.709154299991,28.431185159999586,53044.99008072001 2025-11-13,22:21:07.000,317,11152556,116565,0,1763072466,13850.736099540001,28.41003777000151,53045.00405496 2025-11-13,22:21:08.000,317,11152522,116445,0,1763072467,13850.709154299991,28.452332549997664,53044.941170879996 2025-11-13,22:21:09.000,317,11152541,116605,0,1763072468,13850.702417989996,28.431185159999586,53044.94815800001 2025-11-13,22:21:10.000,317,11152601,116485,0,1763072469,13850.662000129996,28.438234289998945,53045.01104208 2025-11-13,22:21:11.000,317,11152575,116605,0,1763072470,13850.628318579991,28.40298864000215,53045.03899056001 2025-11-13,22:21:12.000,317,11152500,116365,0,1763072471,13850.655263820001,28.473479940003017,53045.02501632 2025-11-13,22:21:13.000,317,11152540,116645,0,1763072472,13850.682209059996,28.445283419998304,53045.045977680005 2025-11-13,22:21:14.000,317,11152590,116605,0,1763072473,13850.621582269996,28.487578200001735,53045.045977680005 2025-11-13,22:21:15.000,317,11152545,116485,0,1763072474,13850.608109649991,28.487578200001735,53045.10187464 2025-11-13,22:21:16.000,317,11152549,116445,0,1763072475,13850.5744281,28.508725589999813,53045.108861759996 2025-11-13,22:21:17.000,317,11152534,116365,0,1763072476,13850.601373339996,28.494627330001094,53045.094887520005 2025-11-13,22:21:18.000,317,11152580,116485,0,1763072477,13850.587900719991,28.452332549997664,53045.164758720006 2025-11-13,22:21:19.000,317,11152525,116605,0,1763072478,13850.54748285999,28.480529070002376,53045.17873296 2025-11-13,22:21:20.000,317,11152502,116565,0,1763072479,13850.49359238,28.536922110004525,53045.1927072 2025-11-13,22:21:21.000,317,11152569,116285,0,1763072480,13850.44643820999,28.494627330001094,53045.213668560005 2025-11-13,22:21:22.000,317,11152530,116525,0,1763072481,13850.379075109995,28.508725589999813,53045.26956552 2025-11-13,22:21:23.000,317,11152485,116525,0,1763072482,13850.32518462999,28.487578200001735,53045.25559128001 2025-11-13,22:21:24.000,317,11152521,116525,0,1763072483,13850.26455783999,28.487578200001735,53045.28353976001 2025-11-13,22:21:25.000,317,11152552,116405,0,1763072484,13850.156776879994,28.487578200001735,53045.29052688 2025-11-13,22:21:26.000,317,11152481,116325,0,1763072485,13850.109622709999,28.501676460000454,53045.276552639996 2025-11-13,22:21:27.000,317,11152542,116565,0,1763072486,13850.075941159994,28.494627330001094,53045.30450112001 2025-11-13,22:21:28.000,317,11152565,116605,0,1763072487,13850.042259609989,28.515774719999172,53045.311488240004 2025-11-13,22:21:29.000,317,11152584,116645,0,1763072488,13849.988369129998,28.494627330001094,53045.32546248001 2025-11-13,22:21:30.000,317,11152595,116645,0,1763072489,13849.900797099988,28.52282384999853,53045.34642384 2025-11-13,22:21:31.000,317,11152467,116645,0,1763072490,13849.887324479998,28.487578200001735,53045.24161704 2025-11-13,22:21:32.000,317,11152599,116365,0,1763072491,13849.867115549998,28.52282384999853,53045.28353976001 2025-11-13,22:21:33.000,317,11152535,116405,0,1763072492,13849.786279829998,28.501676460000454,53045.297514 2025-11-13,22:21:34.000,317,11152542,116165,0,1763072493,13849.786279829998,28.52282384999853,53045.36039808 2025-11-13,22:21:35.000,317,11152528,116445,0,1763072494,13849.739125660002,28.543971240003884,53045.34642384 2025-11-13,22:21:36.000,317,11152470,116645,0,1763072495,13849.685235179997,28.600364279998757,53045.34642384 2025-11-13,22:21:37.000,317,11152531,116445,0,1763072496,13849.698707800002,28.56511863000196,53045.41629504 2025-11-13,22:21:38.000,317,11152604,116525,0,1763072497,13849.698707800002,28.501676460000454,53045.40232080001 2025-11-13,22:21:39.000,317,11152547,116525,0,1763072498,13849.685235179997,28.515774719999172,53045.381359440005 2025-11-13,22:21:40.000,317,11152580,116445,0,1763072499,13849.712180419992,28.487578200001735,53045.40930792 2025-11-13,22:21:41.000,317,11152561,116525,0,1763072500,13849.671762559992,28.52282384999853,53045.37437232001 2025-11-13,22:21:42.000,317,11152512,116645,0,1763072501,13849.712180419992,28.515774719999172,53045.42328216001 2025-11-13,22:21:43.000,317,11152579,116285,0,1763072502,13849.725653039997,28.480529070002376,53045.37437232001 2025-11-13,22:21:44.000,317,11152581,116645,0,1763072503,13849.712180419992,28.515774719999172,53045.38834656 2025-11-13,22:21:45.000,317,11152499,116525,0,1763072504,13849.772807209993,28.494627330001094,53045.38834656 2025-11-13,22:21:46.000,317,11152585,116325,0,1763072505,13849.806488759998,28.494627330001094,53045.40232080001 2025-11-13,22:21:47.000,317,11152560,116605,0,1763072506,13849.779543520002,28.487578200001735,53045.42328216001 2025-11-13,22:21:48.000,317,11152515,116445,0,1763072507,13849.745861969997,28.445283419998304,53045.33943672 2025-11-13,22:21:49.000,317,11152586,116445,0,1763072508,13849.725653039997,28.374792120004713,53045.40930792 2025-11-13,22:21:50.000,317,11152531,116485,0,1763072509,13849.698707800002,28.431185159999586,53045.3673852 2025-11-13,22:21:51.000,317,11152582,116565,0,1763072510,13849.624608389997,28.452332549997664,53045.38834656 2025-11-13,22:21:52.000,317,11152529,116405,0,1763072511,13849.617872080002,28.473479940003017,53045.40232080001 2025-11-13,22:21:53.000,317,11152584,116485,0,1763072512,13849.523563739996,28.487578200001735,53045.381359440005 2025-11-13,22:21:54.000,317,11152514,116365,0,1763072513,13849.563981599997,28.501676460000454,53045.39533368 2025-11-13,22:21:55.000,317,11152494,116565,0,1763072514,13849.624608389997,28.41003777000151,53045.3673852 2025-11-13,22:21:56.000,317,11152469,116485,0,1763072515,13849.631344699992,28.39593951000279,53045.34642384 2025-11-13,22:21:57.000,317,11152589,116365,0,1763072516,13849.590926839992,28.473479940003017,53045.39533368 2025-11-13,22:21:58.000,317,11152602,116645,0,1763072517,13849.584190529997,28.480529070002376,53045.332449600006 2025-11-13,22:21:59.000,317,11152564,116285,0,1763072518,13849.537036360001,28.52987297999789,53045.31847536 2025-11-13,22:22:00.000,317,11152539,116325,0,1763072519,13849.489882189991,28.607413409998117,53045.332449600006 2025-11-13,22:22:01.000,317,11152555,116365,0,1763072520,13849.483145879996,28.607413409998117,53045.31847536 2025-11-13,22:22:02.000,317,11152586,116485,0,1763072521,13849.496618500001,28.656757320000906,53045.311488240004 2025-11-13,22:22:03.000,317,11152590,116365,0,1763072522,13849.496618500001,28.670855579999625,53045.31847536 2025-11-13,22:22:04.000,317,11152591,116485,0,1763072523,13849.557245290001,28.706101230003696,53045.297514 2025-11-13,22:22:05.000,317,11152591,116565,0,1763072524,13849.489882189991,28.727248620001774,53045.24161704 2025-11-13,22:22:06.000,317,11152558,116365,0,1763072525,13849.469673259991,28.76954339999793,53045.28353976001 2025-11-13,22:22:07.000,317,11152548,116325,0,1763072526,13849.462936949996,28.804789050002,53045.2276428 2025-11-13,22:22:08.000,317,11152577,116565,0,1763072527,13849.435991710001,28.790690790003282,53045.262578400005 2025-11-13,22:22:09.000,317,11152522,116485,0,1763072528,13849.402310159996,28.79773992000264,53045.2276428 2025-11-13,22:22:10.000,317,11152555,116645,0,1763072529,13849.39557385,28.85413296000479,53045.20668144001 2025-11-13,22:22:11.000,317,11152565,116605,0,1763072530,13849.382101229996,28.882329480002227,53045.15777160001 2025-11-13,22:22:12.000,317,11152574,116565,0,1763072531,13849.361892299996,28.917575129999022,53045.19969432 2025-11-13,22:22:13.000,317,11152550,116365,0,1763072532,13849.35515599,28.903476870000304,53045.22065568 2025-11-13,22:22:14.000,317,11152509,116445,0,1763072533,13849.37536492,28.92462425999838,53045.15078448 2025-11-13,22:22:15.000,317,11152581,116325,0,1763072534,13849.348419679991,28.917575129999022,53045.143797360004 2025-11-13,22:22:16.000,317,11152620,116525,0,1763072535,13849.35515599,28.910525999999663,53045.143797360004 2025-11-13,22:22:17.000,317,11152591,116725,0,1763072536,13849.321474439996,28.910525999999663,53045.108861759996 2025-11-13,22:22:18.000,317,11152535,116445,0,1763072537,13849.32821074999,28.910525999999663,53045.094887520005 2025-11-13,22:22:19.000,317,11152582,116485,0,1763072538,13849.402310159996,28.93167338999774,53045.11584888001 2025-11-13,22:22:20.000,317,11152530,116605,0,1763072539,13849.382101229996,28.910525999999663,53045.094887520005 2025-11-13,22:22:21.000,317,11152558,116245,0,1763072540,13849.41578278,28.93167338999774,53045.08790040001 2025-11-13,22:22:22.000,317,11152553,116725,0,1763072541,13849.442728019996,28.938722520004376,53045.00405496 2025-11-13,22:22:23.000,317,11152547,116285,0,1763072542,13849.489882189991,28.98806642999989,53045.06693904001 2025-11-13,22:22:24.000,317,11152617,116165,0,1763072543,13849.496618500001,29.016262950004602,53045.03899056001 2025-11-13,22:22:25.000,317,11152543,116325,0,1763072544,13849.496618500001,29.016262950004602,53045.00405496 2025-11-13,22:22:26.000,317,11152502,116805,0,1763072545,13849.577454220002,29.03741034000268,53045.01802920001 2025-11-13,22:22:27.000,317,11152513,116405,0,1763072546,13849.611135769992,28.98806642999989,53044.95514512 2025-11-13,22:22:28.000,317,11152533,116325,0,1763072547,13849.611135769992,28.99511555999925,53045.01104208 2025-11-13,22:22:29.000,317,11152575,116445,0,1763072548,13849.638081010002,29.03741034000268,53044.941170879996 2025-11-13,22:22:30.000,317,11152485,116445,0,1763072549,13849.678498870002,29.051508600001398,53044.941170879996 2025-11-13,22:22:31.000,317,11152571,116445,0,1763072550,13849.698707800002,29.086754249998194,53044.89226104 2025-11-13,22:22:32.000,317,11152570,116805,0,1763072551,13849.725653039997,29.15724554999906,53044.95514512 2025-11-13,22:22:33.000,317,11152573,116125,0,1763072552,13849.725653039997,29.27003163000336,53044.9132224 2025-11-13,22:22:34.000,317,11152521,116565,0,1763072553,13849.712180419992,29.354621190002945,53044.90623528 2025-11-13,22:22:35.000,317,11152538,116485,0,1763072554,13849.745861969997,29.43216162000317,53044.85732544 2025-11-13,22:22:36.000,317,11152567,116965,0,1763072555,13849.772807209993,29.460358140000608,53044.8433512 2025-11-13,22:22:37.000,317,11152563,116645,0,1763072556,13849.732389349992,29.523800310002116,53044.82238984001 2025-11-13,22:22:38.000,317,11152512,116645,0,1763072557,13849.793016139993,29.544947700000193,53044.878286800005 2025-11-13,22:22:39.000,317,11152573,116645,0,1763072558,13849.806488759998,29.56609508999827,53044.76649288 2025-11-13,22:22:40.000,317,11152610,116565,0,1763072559,13849.786279829998,29.61543900000106,53044.82238984001 2025-11-13,22:22:41.000,317,11152609,116245,0,1763072560,13849.813225069993,29.65773378000449,53044.73155728001 2025-11-13,22:22:42.000,317,11152532,116405,0,1763072561,13849.840170310003,29.61543900000106,53044.8433512 2025-11-13,22:22:43.000,317,11152511,116325,0,1763072562,13849.819961380002,29.601340740002342,53044.76649288 2025-11-13,22:22:44.000,317,11152511,116725,0,1763072563,13849.840170310003,29.636586389999138,53044.7385444 2025-11-13,22:22:45.000,317,11152568,116445,0,1763072564,13849.860379239988,29.62248813000042,53044.77348000001 2025-11-13,22:22:46.000,317,11152549,116485,0,1763072565,13849.873851859993,29.587242480003624,53044.710595920005 2025-11-13,22:22:47.000,317,11152508,116285,0,1763072566,13849.826697689998,29.62248813000042,53044.7385444 2025-11-13,22:22:48.000,317,11152533,116485,0,1763072567,13849.853642929993,29.62953725999978,53044.69662168 2025-11-13,22:22:49.000,317,11152550,116485,0,1763072568,13849.867115549998,29.643635519998497,53044.65469896001 2025-11-13,22:22:50.000,317,11152582,116485,0,1763072569,13849.833433999993,29.67888117000257,53044.6686732 2025-11-13,22:22:51.000,317,11152565,116645,0,1763072570,13849.853642929993,29.67888117000257,53044.70360880001 2025-11-13,22:22:52.000,317,11152604,116485,0,1763072571,13849.833433999993,29.714126819999365,53044.6686732 2025-11-13,22:22:53.000,317,11152598,116525,0,1763072572,13849.779543520002,29.721175949998724,53044.68963456 2025-11-13,22:22:54.000,317,11152583,116405,0,1763072573,13849.752598279993,29.714126819999365,53044.64771184 2025-11-13,22:22:55.000,317,11152548,116525,0,1763072574,13849.739125660002,29.692979430001287,53044.64771184 2025-11-13,22:22:56.000,317,11152562,116485,0,1763072575,13849.698707800002,29.707077690000006,53044.661686080006 2025-11-13,22:22:57.000,317,11152516,116485,0,1763072576,13849.658289940002,29.756421600002795,53044.57085352 2025-11-13,22:22:58.000,317,11152557,116365,0,1763072577,13849.705444109997,29.756421600002795,53044.53591792001 2025-11-13,22:22:59.000,317,11152553,116445,0,1763072578,13849.718916730002,29.826912900003663,53044.51495656001 2025-11-13,22:23:00.000,317,11152549,116405,0,1763072579,13849.718916730002,29.86215855000046,53044.473033840004 2025-11-13,22:23:01.000,317,11152549,116325,0,1763072580,13849.779543520002,29.90445333000389,53044.5289308 2025-11-13,22:23:02.000,317,11152584,116445,0,1763072581,13849.786279829998,29.974944630004757,53044.473033840004 2025-11-13,22:23:03.000,317,11152531,116605,0,1763072582,13849.846906619998,30.052485059997707,53044.46604672001 2025-11-13,22:23:04.000,317,11152510,116485,0,1763072583,13849.860379239988,30.094779840001138,53044.473033840004 2025-11-13,22:23:05.000,317,11152529,116405,0,1763072584,13849.927742339998,30.07363245000306,53044.48700808001 2025-11-13,22:23:06.000,317,11152538,116325,0,1763072585,13849.941214959988,30.0665833200037,53044.48700808001 2025-11-13,22:23:07.000,317,11152566,116645,0,1763072586,13850.048995919999,30.115927229999215,53044.4590596 2025-11-13,22:23:08.000,317,11152552,116565,0,1763072587,13850.136567949994,30.144123750003928,53044.43111112 2025-11-13,22:23:09.000,317,11152582,116485,0,1763072588,13850.237612599994,30.158222010002646,53044.43809824001 2025-11-13,22:23:10.000,317,11152521,116325,0,1763072589,13850.30497569999,30.179369400000724,53044.43111112 2025-11-13,22:23:11.000,317,11152554,116285,0,1763072590,13850.35212987,30.214615050004795,53044.43809824001 2025-11-13,22:23:12.000,317,11152571,116565,0,1763072591,13850.399284039995,30.24281157000223,53044.424124000005 2025-11-13,22:23:13.000,317,11152534,116405,0,1763072592,13850.48685606999,30.214615050004795,53044.45207248 2025-11-13,22:23:14.000,317,11152533,116405,0,1763072593,13850.500328689996,30.24281157000223,53044.375214160005 2025-11-13,22:23:15.000,317,11152603,116365,0,1763072594,13850.560955479996,30.30625374000374,53044.38220128 2025-11-13,22:23:16.000,317,11152522,116245,0,1763072595,13850.50706499999,30.3133028700031,53044.43809824001 2025-11-13,22:23:17.000,317,11152582,116325,0,1763072596,13850.587900719991,30.285106349998387,53044.424124000005 2025-11-13,22:23:18.000,317,11152563,116325,0,1763072597,13850.54748285999,30.3133028700031,53044.39617552001 2025-11-13,22:23:19.000,317,11152483,116205,0,1763072598,13850.61484596,30.285106349998387,53044.43111112 2025-11-13,22:23:20.000,317,11152528,116445,0,1763072599,13850.63505489,30.228713310003513,53044.4590596 2025-11-13,22:23:21.000,317,11152587,116485,0,1763072600,13850.641791199996,30.221664180004154,53044.39617552001 2025-11-13,22:23:22.000,317,11152572,116285,0,1763072601,13850.628318579991,30.27100808999967,53044.375214160005 2025-11-13,22:23:23.000,317,11152512,116125,0,1763072602,13850.695681680001,30.3133028700031,53044.41713688001 2025-11-13,22:23:24.000,317,11152597,116645,0,1763072603,13850.702417989996,30.341499390000536,53044.4590596 2025-11-13,22:23:25.000,317,11152603,116285,0,1763072604,13850.702417989996,30.327401130001817,53044.4590596 2025-11-13,22:23:27.000,317,11152578,116565,0,1763072606,13850.688945369991,30.376745040004607,53044.41713688001 2025-11-13,22:23:28.000,317,11152597,116485,0,1763072607,13850.648527509991,30.397892430002685,53044.41713688001 2025-11-13,22:23:29.000,317,11152537,116325,0,1763072608,13850.655263820001,30.411990690001403,53044.41713688001 2025-11-13,22:23:30.000,317,11152562,116805,0,1763072609,13850.641791199996,30.42608895000012,53044.41713688001 2025-11-13,22:23:31.000,317,11152545,116445,0,1763072610,13850.621582269996,30.411990690001403,53044.44508536001 2025-11-13,22:23:32.000,317,11152556,116005,0,1763072611,13850.61484596,30.47543286000291,53044.41713688001 2025-11-13,22:23:33.000,317,11152549,115965,0,1763072612,13850.662000129996,30.419039820000762,53044.41014976 2025-11-13,22:23:34.000,317,11152587,116445,0,1763072613,13850.601373339996,30.42608895000012,53044.375214160005 2025-11-13,22:23:35.000,317,11152531,116125,0,1763072614,13850.567691789991,30.42608895000012,53044.43111112 2025-11-13,22:23:36.000,317,11152518,116245,0,1763072615,13850.581164409996,30.390843300003326,53044.40316264 2025-11-13,22:23:37.000,317,11152536,116645,0,1763072616,13850.628318579991,30.341499390000536,53044.375214160005 2025-11-13,22:23:38.000,317,11152523,116485,0,1763072617,13850.621582269996,30.3133028700031,53044.39617552001 2025-11-13,22:23:39.000,317,11152555,116565,0,1763072618,13850.668736439991,30.278057219999027,53044.39617552001 2025-11-13,22:23:40.000,317,11152536,116445,0,1763072619,13850.729363229992,30.278057219999027,53044.41713688001 2025-11-13,22:23:41.000,317,11152489,116285,0,1763072620,13850.722626919996,30.27100808999967,53044.33329144 2025-11-13,22:23:42.000,317,11152588,116285,0,1763072621,13850.783253709997,30.285106349998387,53044.38220128 2025-11-13,22:23:43.000,317,11152505,116525,0,1763072622,13850.850616809992,30.24986070000159,53044.3891884 2025-11-13,22:23:44.000,317,11152558,116365,0,1763072623,13850.870825739992,30.27100808999967,53044.3891884 2025-11-13,22:23:45.000,317,11152584,116325,0,1763072624,13850.891034669992,30.30625374000374,53044.39617552001 2025-11-13,22:23:46.000,317,11152545,116285,0,1763072625,13850.958397770002,30.24986070000159,53044.3891884 2025-11-13,22:23:47.000,317,11152599,116485,0,1763072626,13850.951661459992,30.24986070000159,53044.473033840004 2025-11-13,22:23:48.000,317,11152610,116525,0,1763072627,13850.931452529992,30.20756591999816,53044.39617552001 2025-11-13,22:23:49.000,317,11152535,116405,0,1763072628,13850.951661459992,30.235762440002873,53044.424124000005 2025-11-13,22:23:50.000,317,11152493,116125,0,1763072629,13850.911243599992,30.25690983000095,53044.4590596 2025-11-13,22:23:51.000,317,11152552,116445,0,1763072630,13850.944925149997,30.24986070000159,53044.46604672001 2025-11-13,22:23:52.000,317,11152537,116245,0,1763072631,13850.971870389993,30.24281157000223,53044.45207248 2025-11-13,22:23:53.000,317,11152541,116285,0,1763072632,13850.931452529992,30.32035200000246,53044.46604672001 2025-11-13,22:23:54.000,317,11152502,116445,0,1763072633,13850.951661459992,30.30625374000374,53044.45207248 2025-11-13,22:23:55.000,317,11152560,116365,0,1763072634,13850.958397770002,30.348548519999895,53044.50796944 2025-11-13,22:23:56.000,317,11152587,116365,0,1763072635,13850.924716219997,30.348548519999895,53044.55687928 2025-11-13,22:23:57.000,317,11152565,116365,0,1763072636,13850.944925149997,30.348548519999895,53044.5289308 2025-11-13,22:23:58.000,317,11152586,116445,0,1763072637,13850.938188840002,30.355597649999254,53044.53591792001 2025-11-13,22:23:59.000,317,11152533,116445,0,1763072638,13850.924716219997,30.355597649999254,53044.542905040005 2025-11-13,22:24:00.000,317,11152594,116565,0,1763072639,13850.891034669992,30.397892430002685,53044.55687928 2025-11-13,22:24:01.000,317,11152538,116485,0,1763072640,13850.917979910002,30.42608895000012,53044.50796944 2025-11-13,22:24:02.000,317,11152545,116325,0,1763072641,13850.877562050002,30.4472363399982,53044.53591792001 2025-11-13,22:24:03.000,317,11152577,116325,0,1763072642,13850.870825739992,30.503629380000348,53044.50796944 2025-11-13,22:24:04.000,317,11152523,116205,0,1763072643,13850.857353120002,30.531825899997784,53044.50098232 2025-11-13,22:24:05.000,317,11152507,116325,0,1763072644,13850.870825739992,30.47543286000291,53044.45207248 2025-11-13,22:24:06.000,317,11152577,116405,0,1763072645,13850.911243599992,30.419039820000762,53044.48002096 2025-11-13,22:24:07.000,317,11152565,116645,0,1763072646,13850.992079319993,30.44018720999884,53044.473033840004 2025-11-13,22:24:08.000,317,11152503,116525,0,1763072647,13850.992079319993,30.48953112000163,53044.46604672001 2025-11-13,22:24:09.000,317,11152536,116565,0,1763072648,13851.052706109993,30.47543286000291,53044.4590596 2025-11-13,22:24:10.000,317,11152546,116285,0,1763072649,13851.113332899993,30.49658025000099,53044.45207248 2025-11-13,22:24:11.000,317,11152558,116485,0,1763072650,13851.187432309998,30.44018720999884,53044.50098232 2025-11-13,22:24:12.000,317,11152539,116445,0,1763072651,13851.200904929989,30.48248199000227,53044.53591792001 2025-11-13,22:24:13.000,317,11152564,116405,0,1763072652,13851.261531719989,30.53887503000442,53044.50098232 2025-11-13,22:24:14.000,317,11152539,116445,0,1763072653,13851.315422199994,30.517727639999066,53044.4590596 2025-11-13,22:24:15.000,317,11152603,116285,0,1763072654,13851.38278529999,30.524776769998425,53044.53591792001 2025-11-13,22:24:16.000,317,11152535,116285,0,1763072655,13851.416466849994,30.560022420002497,53044.5289308 2025-11-13,22:24:17.000,317,11152520,116445,0,1763072656,13851.40973054,30.510678509999707,53044.48002096 2025-11-13,22:24:18.000,317,11152501,116285,0,1763072657,13851.46362101999,30.581169810000574,53044.50098232 2025-11-13,22:24:19.000,317,11152552,116285,0,1763072658,13851.51077519,30.60936632999801,53044.50098232 2025-11-13,22:24:20.000,317,11152567,116565,0,1763072659,13851.55119305,30.588218939999933,53044.473033840004 2025-11-13,22:24:21.000,317,11152572,116245,0,1763072660,13851.55119305,30.588218939999933,53044.46604672001 2025-11-13,22:24:22.000,317,11152576,116405,0,1763072661,13851.598347219995,30.644611980002082,53044.52194368 2025-11-13,22:24:23.000,317,11152555,116405,0,1763072662,13851.55119305,30.66575937000016,53044.493995200006 2025-11-13,22:24:24.000,317,11152548,116325,0,1763072663,13851.537720429995,30.66575937000016,53044.55687928 2025-11-13,22:24:25.000,317,11152587,116525,0,1763072664,13851.517511499995,30.595268069999292,53044.58482776001 2025-11-13,22:24:26.000,317,11152550,116285,0,1763072665,13851.53098412,30.552973290003138,53044.56386640001 2025-11-13,22:24:27.000,317,11152557,116325,0,1763072666,13851.54445673999,30.510678509999707,53044.54989216 2025-11-13,22:24:28.000,317,11152547,116405,0,1763072667,13851.537720429995,30.503629380000348,53044.58482776001 2025-11-13,22:24:29.000,317,11152537,116605,0,1763072668,13851.51077519,30.517727639999066,53044.591814880005 2025-11-13,22:24:30.000,317,11152568,116485,0,1763072669,13851.52424780999,30.503629380000348,53044.53591792001 2025-11-13,22:24:31.000,317,11152606,116285,0,1763072670,13851.537720429995,30.503629380000348,53044.56386640001 2025-11-13,22:24:32.000,317,11152584,116365,0,1763072671,13851.59161091,30.567071550001856,53044.57784064 2025-11-13,22:24:33.000,317,11152599,116165,0,1763072672,13851.598347219995,30.54592416000378,53044.542905040005 2025-11-13,22:24:34.000,317,11152571,116565,0,1763072673,13851.679182939995,30.517727639999066,53044.57784064 2025-11-13,22:24:35.000,317,11152571,116405,0,1763072674,13851.69265556,30.531825899997784,53044.53591792001 2025-11-13,22:24:36.000,317,11152561,115885,0,1763072675,13851.760018659996,30.574120680001215,53044.55687928 2025-11-13,22:24:37.000,317,11152587,116605,0,1763072676,13851.81390914,30.60231719999865,53044.56386640001 2025-11-13,22:24:38.000,317,11152530,116205,0,1763072677,13851.928426409992,30.65166111000144,53044.55687928 2025-11-13,22:24:39.000,317,11152616,116205,0,1763072678,13851.982316889997,30.66575937000016,53044.55687928 2025-11-13,22:24:40.000,317,11152542,116165,0,1763072679,13852.076625230002,30.70100502000423,53044.54989216 2025-11-13,22:24:41.000,317,11152600,116325,0,1763072680,13852.197878810002,30.71510328000295,53044.56386640001 2025-11-13,22:24:42.000,317,11152569,116565,0,1763072681,13852.285450839998,30.757398059999105,53044.46604672001 2025-11-13,22:24:43.000,317,11152586,116445,0,1763072682,13852.399968109989,30.771496319997823,53044.45207248 2025-11-13,22:24:44.000,317,11152597,116365,0,1763072683,13852.487540139999,30.729201540001668,53044.53591792001 2025-11-13,22:24:45.000,317,11152535,116325,0,1763072684,13852.548166929999,30.750348929999745,53044.5289308 2025-11-13,22:24:46.000,317,11152580,116165,0,1763072685,13852.64921158,30.750348929999745,53044.50796944 2025-11-13,22:24:47.000,317,11152539,116365,0,1763072686,13852.756992539995,30.778545450004458,53044.52194368 2025-11-13,22:24:48.000,317,11152567,116205,0,1763072687,13852.85130088,30.764447189998464,53044.48700808001 2025-11-13,22:24:49.000,317,11152503,116325,0,1763072688,13852.92540028999,30.679857629998878,53044.48002096 2025-11-13,22:24:50.000,317,11152601,116325,0,1763072689,13853.073599110001,30.70805415000359,53044.50098232 2025-11-13,22:24:51.000,317,11152513,116605,0,1763072690,13853.174643760001,30.637562850002723,53044.45207248 2025-11-13,22:24:52.000,317,11152525,116445,0,1763072691,13853.221797929997,30.637562850002723,53044.50796944 2025-11-13,22:24:53.000,317,11152549,116205,0,1763072692,13853.322842579997,30.588218939999933,53044.5289308 2025-11-13,22:24:54.000,317,11152536,116365,0,1763072693,13853.369996749992,30.552973290003138,53044.48002096 2025-11-13,22:24:55.000,317,11152544,116245,0,1763072694,13853.417150920002,30.48953112000163,53044.48002096 2025-11-13,22:24:56.000,317,11152520,116285,0,1763072695,13853.477777710003,30.43313807999948,53044.473033840004 2025-11-13,22:24:57.000,317,11152544,116245,0,1763072696,13853.538404499988,30.390843300003326,53044.50796944 2025-11-13,22:24:58.000,317,11152587,116485,0,1763072697,13853.659658079989,30.390843300003326,53044.50796944 2025-11-13,22:24:59.000,317,11152592,116325,0,1763072698,13853.733757489994,30.376745040004607,53044.52194368 2025-11-13,22:25:00.000,317,11152524,116365,0,1763072699,13853.84153844999,30.348548519999895,53044.50098232 2025-11-13,22:25:01.000,317,11152569,116125,0,1763072700,13853.92237416999,30.348548519999895,53044.493995200006 2025-11-13,22:25:02.000,317,11152588,116045,0,1763072701,13853.976264649995,30.327401130001817,53044.50796944 2025-11-13,22:25:03.000,317,11152528,116405,0,1763072702,13854.016682509995,30.30625374000374,53044.53591792001 2025-11-13,22:25:04.000,317,11152606,116485,0,1763072703,13854.08404560999,30.292155479997746,53044.52194368 2025-11-13,22:25:05.000,317,11152595,116405,0,1763072704,13854.205299189991,30.27100808999967,53044.53591792001 2025-11-13,22:25:06.000,317,11152526,116325,0,1763072705,13854.245717049991,30.228713310003513,53044.473033840004 2025-11-13,22:25:07.000,317,11152540,116325,0,1763072706,13854.299607529996,30.186418530000083,53044.493995200006 2025-11-13,22:25:08.000,317,11152580,116285,0,1763072707,13854.360234319996,30.13707462000457,53044.50796944 2025-11-13,22:25:09.000,317,11152570,116325,0,1763072708,13854.387179559992,30.186418530000083,53044.46604672001 2025-11-13,22:25:10.000,317,11152560,116405,0,1763072709,13854.434333730002,30.214615050004795,53044.48002096 2025-11-13,22:25:11.000,317,11152620,116365,0,1763072710,13854.474751590002,30.214615050004795,53044.473033840004 2025-11-13,22:25:12.000,317,11152561,116325,0,1763072711,13854.582532549997,30.25690983000095,53044.4590596 2025-11-13,22:25:13.000,317,11152622,116445,0,1763072712,13854.622950409997,30.221664180004154,53044.51495656001 2025-11-13,22:25:14.000,317,11152566,116445,0,1763072713,13854.670104579993,30.214615050004795,53044.46604672001 2025-11-13,22:25:15.000,317,11152576,116485,0,1763072714,13854.757676609988,30.214615050004795,53044.48700808001 2025-11-13,22:25:16.000,317,11152544,116445,0,1763072715,13854.865457569998,30.214615050004795,53044.52194368 2025-11-13,22:25:17.000,317,11152606,116525,0,1763072716,13854.959765909989,30.179369400000724,53044.48700808001 2025-11-13,22:25:18.000,317,11152540,116285,0,1763072717,13855.114701039995,30.115927229999215,53044.51495656001 2025-11-13,22:25:19.000,317,11152626,116405,0,1763072718,13855.16859152,30.122976359998574,53044.51495656001 2025-11-13,22:25:20.000,317,11152565,116325,0,1763072719,13855.235954619995,30.130025489997934,53044.58482776001 2025-11-13,22:25:21.000,317,11152593,116005,0,1763072720,13855.36394450999,30.158222010002646,53044.542905040005 2025-11-13,22:25:22.000,317,11152514,116285,0,1763072721,13855.424571299991,30.101828970000497,53044.57085352 2025-11-13,22:25:23.000,317,11152587,116045,0,1763072722,13855.4919344,30.094779840001138,53044.53591792001 2025-11-13,22:25:24.000,317,11152634,116365,0,1763072723,13855.592979050001,30.045435929998348,53044.55687928 2025-11-13,22:25:25.000,317,11152562,116285,0,1763072724,13855.619924289997,30.0665833200037,53044.57784064 2025-11-13,22:25:26.000,317,11152529,116245,0,1763072725,13855.653605840002,30.0665833200037,53044.60578912001 2025-11-13,22:25:27.000,317,11152555,116325,0,1763072726,13855.707496319992,30.07363245000306,53044.61277624001 2025-11-13,22:25:28.000,317,11152554,116405,0,1763072727,13855.714232630002,30.108878099999856,53044.58482776001 2025-11-13,22:25:29.000,317,11152539,116405,0,1763072728,13855.727705249992,30.130025489997934,53044.61277624001 2025-11-13,22:25:30.000,317,11152543,116285,0,1763072729,13855.754650490002,30.151172880003287,53044.661686080006 2025-11-13,22:25:31.000,317,11152534,116325,0,1763072730,13855.747914179992,30.165271140002005,53044.65469896001 2025-11-13,22:25:32.000,317,11152611,116405,0,1763072731,13855.754650490002,30.130025489997934,53044.64771184 2025-11-13,22:25:33.000,317,11152578,116485,0,1763072732,13855.754650490002,30.115927229999215,53044.6686732 2025-11-13,22:25:34.000,317,11152528,116285,0,1763072733,13855.761386799997,30.108878099999856,53044.661686080006 2025-11-13,22:25:35.000,317,11152532,116245,0,1763072734,13855.687287389992,30.07363245000306,53044.68963456 2025-11-13,22:25:36.000,317,11152593,116365,0,1763072735,13855.646869529992,30.010190280001552,53044.69662168 2025-11-13,22:25:37.000,317,11152507,116205,0,1763072736,13855.599715359996,30.010190280001552,53044.71758304 2025-11-13,22:25:38.000,317,11152510,116205,0,1763072737,13855.619924289997,30.045435929998348,53044.67566032 2025-11-13,22:25:39.000,317,11152537,116245,0,1763072738,13855.646869529992,30.045435929998348,53044.77348000001 2025-11-13,22:25:40.000,317,11152531,116565,0,1763072739,13855.613187980001,29.989042890003475,53044.67566032 2025-11-13,22:25:41.000,317,11152519,116165,0,1763072740,13855.539088569996,29.996092020002834,53044.661686080006 2025-11-13,22:25:42.000,317,11152574,116245,0,1763072741,13855.532352260001,30.01723941000091,53044.69662168 2025-11-13,22:25:43.000,317,11152606,116485,0,1763072742,13855.47172547,30.02428854000027,53044.661686080006 2025-11-13,22:25:44.000,317,11152610,116125,0,1763072743,13855.41109868,30.003141150002193,53044.61976336 2025-11-13,22:25:45.000,317,11152570,116325,0,1763072744,13855.397626059996,30.08773071000178,53044.57784064 2025-11-13,22:25:46.000,317,11152534,116165,0,1763072745,13855.32352664999,30.0665833200037,53044.57085352 2025-11-13,22:25:47.000,317,11152521,116245,0,1763072746,13855.24269092999,30.115927229999215,53044.591814880005 2025-11-13,22:25:48.000,317,11152564,116285,0,1763072747,13855.215745689995,30.165271140002005,53044.48700808001 2025-11-13,22:25:49.000,317,11152538,116445,0,1763072748,13855.175327829995,30.179369400000724,53044.54989216 2025-11-13,22:25:50.000,317,11152585,116245,0,1763072749,13855.094492109994,30.193467659999442,53044.5289308 2025-11-13,22:25:51.000,317,11152535,116165,0,1763072750,13855.054074249994,30.130025489997934,53044.52194368 2025-11-13,22:25:52.000,317,11152500,116365,0,1763072751,13855.04060162999,30.130025489997934,53044.53591792001 2025-11-13,22:25:53.000,317,11152572,116205,0,1763072752,13854.946293289999,30.144123750003928,53044.50098232 2025-11-13,22:25:54.000,317,11152551,116045,0,1763072753,13854.892402809994,30.151172880003287,53044.57784064 2025-11-13,22:25:55.000,317,11152530,116125,0,1763072754,13854.798094469988,30.165271140002005,53044.51495656001 2025-11-13,22:25:56.000,317,11152535,116165,0,1763072755,13854.717258749988,30.165271140002005,53044.50796944 2025-11-13,22:25:57.000,317,11152495,116365,0,1763072756,13854.589268859992,30.172320270001364,53044.52194368 2025-11-13,22:25:58.000,317,11152586,116405,0,1763072757,13854.542114689997,30.144123750003928,53044.44508536001 2025-11-13,22:25:59.000,317,11152580,116405,0,1763072758,13854.454542660002,30.158222010002646,53044.493995200006 2025-11-13,22:26:00.000,317,11152501,116165,0,1763072759,13854.380443249996,30.158222010002646,53044.43809824001 2025-11-13,22:26:01.000,317,11152562,116285,0,1763072760,13854.245717049991,30.165271140002005,53044.48700808001 2025-11-13,22:26:02.000,317,11152566,116805,0,1763072761,13854.18509025999,30.172320270001364,53044.493995200006 2025-11-13,22:26:03.000,317,11152529,116365,0,1763072762,13854.117727159995,30.193467659999442,53044.473033840004 2025-11-13,22:26:04.000,317,11152524,116685,0,1763072763,13854.03015513,30.172320270001364,53044.41713688001 2025-11-13,22:26:05.000,317,11152515,116565,0,1763072764,13854.00320988999,30.165271140002005,53044.473033840004 2025-11-13,22:26:06.000,317,11152584,116125,0,1763072765,13853.98300095999,30.158222010002646,53044.45207248 2025-11-13,22:26:07.000,317,11152577,116245,0,1763072766,13853.915637859995,30.130025489997934,53044.43111112 2025-11-13,22:26:08.000,317,11152488,116485,0,1763072767,13853.80112058999,30.122976359998574,53044.4590596 2025-11-13,22:26:09.000,317,11152592,116325,0,1763072768,13853.727021179999,30.122976359998574,53044.43809824001 2025-11-13,22:26:10.000,317,11152517,116405,0,1763072769,13853.673130699994,30.094779840001138,53044.41713688001 2025-11-13,22:26:11.000,317,11152553,116365,0,1763072770,13853.572086049993,30.059534190004342,53044.3542528 2025-11-13,22:26:12.000,317,11152521,116645,0,1763072771,13853.518195569988,30.07363245000306,53044.43809824001 2025-11-13,22:26:13.000,317,11152500,116325,0,1763072772,13853.417150920002,30.0665833200037,53044.34726568001 2025-11-13,22:26:14.000,317,11152498,115885,0,1763072773,13853.329578889992,30.059534190004342,53044.33329144 2025-11-13,22:26:15.000,317,11152574,115965,0,1763072774,13853.181380069997,30.059534190004342,53044.36123992 2025-11-13,22:26:16.000,317,11152552,116045,0,1763072775,13853.093808040001,30.08068158000242,53044.34726568001 2025-11-13,22:26:17.000,317,11152566,116205,0,1763072776,13853.01297232,30.115927229999215,53044.2145104 2025-11-13,22:26:18.000,317,11152499,116165,0,1763072777,13853.006236009991,30.108878099999856,53044.256433120005 2025-11-13,22:26:19.000,317,11152572,116285,0,1763072778,13852.96581814999,30.179369400000724,53044.27040736001 2025-11-13,22:26:20.000,317,11152539,116405,0,1763072779,13852.89171874,30.186418530000083,53044.27040736001 2025-11-13,22:26:21.000,317,11152585,115965,0,1763072780,13852.797410399995,30.228713310003513,53044.23547176 2025-11-13,22:26:22.000,317,11152515,116525,0,1763072781,13852.72331098999,30.285106349998387,53044.23547176 2025-11-13,22:26:23.000,317,11152522,116565,0,1763072782,13852.696365749995,30.278057219999027,53044.18656192 2025-11-13,22:26:24.000,317,11152503,116205,0,1763072783,13852.62900265,30.292155479997746,53044.15162632001 2025-11-13,22:26:25.000,317,11152542,116285,0,1763072784,13852.534694309994,30.292155479997746,53044.20053616001 2025-11-13,22:26:26.000,317,11152537,116405,0,1763072785,13852.453858589994,30.285106349998387,53044.17258768 2025-11-13,22:26:27.000,317,11152511,116205,0,1763072786,13852.386495489998,30.25690983000095,53044.13066496001 2025-11-13,22:26:28.000,317,11152579,116045,0,1763072787,13852.305659769998,30.235762440002873,53044.137652080004 2025-11-13,22:26:29.000,317,11152575,116165,0,1763072788,13852.245032979998,30.20756591999816,53044.04681952 2025-11-13,22:26:30.000,317,11152598,116245,0,1763072789,13852.150724639992,30.214615050004795,53044.074768 2025-11-13,22:26:31.000,317,11152608,115965,0,1763072790,13852.117043090002,30.165271140002005,53044.05380664 2025-11-13,22:26:32.000,317,11152521,116365,0,1763072791,13852.042943679997,30.144123750003928,53044.01188392001 2025-11-13,22:26:33.000,317,11152594,116285,0,1763072792,13851.982316889997,30.115927229999215,53043.97694832 2025-11-13,22:26:34.000,317,11152520,116085,0,1763072793,13851.914953790001,30.07363245000306,53043.94201272001 2025-11-13,22:26:35.000,317,11152504,116245,0,1763072794,13851.847590689991,29.974944630004757,53043.92803848 2025-11-13,22:26:36.000,317,11152570,116125,0,1763072795,13851.76675496999,29.939698980000685,53043.95598696 2025-11-13,22:26:37.000,317,11152543,116125,0,1763072796,13851.739809729996,29.939698980000685,53043.8302188 2025-11-13,22:26:38.000,317,11152607,116365,0,1763072797,13851.71286449,29.932649850001326,53043.88611576 2025-11-13,22:26:39.000,317,11152599,116125,0,1763072798,13851.62529245999,29.890355069997895,53043.85118016 2025-11-13,22:26:40.000,317,11152532,116245,0,1763072799,13851.60508352999,29.876256809999177,53043.872141520005 2025-11-13,22:26:41.000,317,11152485,116285,0,1763072800,13851.557929359995,29.869207679999818,53043.823231680006 2025-11-13,22:26:42.000,317,11152531,116325,0,1763072801,13851.60508352999,29.869207679999818,53043.80925744 2025-11-13,22:26:43.000,317,11152521,116485,0,1763072802,13851.59161091,29.869207679999818,53043.76733472001 2025-11-13,22:26:44.000,317,11152520,116165,0,1763072803,13851.598347219995,29.883305939998536,53043.74637336001 2025-11-13,22:26:45.000,317,11152548,116485,0,1763072804,13851.618556149995,29.86215855000046,53043.66252792 2025-11-13,22:26:46.000,317,11152505,116125,0,1763072805,13851.61181984,29.84101116000238,53043.66951504 2025-11-13,22:26:47.000,317,11152528,116125,0,1763072806,13851.62529245999,29.833962030003022,53043.655540800006 2025-11-13,22:26:48.000,317,11152507,116325,0,1763072807,13851.66571031999,29.84101116000238,53043.69746352001 2025-11-13,22:26:49.000,317,11152538,116325,0,1763072808,13851.66571031999,29.84101116000238,53043.61361808 2025-11-13,22:26:50.000,317,11152503,116365,0,1763072809,13851.72633710999,29.80576550999831,53043.60663096001 2025-11-13,22:26:51.000,317,11152588,116165,0,1763072810,13851.73307342,29.80576550999831,53043.56470824 2025-11-13,22:26:52.000,317,11152554,116125,0,1763072811,13851.72633710999,29.777568990000873,53043.61361808 2025-11-13,22:26:53.000,317,11152480,116005,0,1763072812,13851.739809729996,29.721175949998724,53043.55772112001 2025-11-13,22:26:54.000,317,11152545,116165,0,1763072813,13851.79370021,29.685930300001928,53043.50881128001 2025-11-13,22:26:55.000,317,11152595,115965,0,1763072814,13851.820645449996,29.61543900000106,53043.5157984 2025-11-13,22:26:56.000,317,11152518,116405,0,1763072815,13851.83411807,29.523800310002116,53043.52278552 2025-11-13,22:26:57.000,317,11152566,116245,0,1763072816,13851.881272239996,29.45330901000125,53043.487849920006 2025-11-13,22:26:58.000,317,11152527,116325,0,1763072817,13851.881272239996,29.411014229997818,53043.48086280001 2025-11-13,22:26:59.000,317,11152595,116285,0,1763072818,13851.894744860001,29.361670320002304,53043.48086280001 2025-11-13,22:27:00.000,317,11152588,116325,0,1763072819,13851.861063309996,29.312326409999514,53043.43894008001 2025-11-13,22:27:01.000,317,11152554,116365,0,1763072820,13851.888008549991,29.291179020001437,53043.47387568 2025-11-13,22:27:02.000,317,11152637,116165,0,1763072821,13851.894744860001,29.25593337000464,53043.417978720005 2025-11-13,22:27:03.000,317,11152591,116165,0,1763072822,13851.888008549991,29.22773684999993,53043.40400448 2025-11-13,22:27:04.000,317,11152621,116125,0,1763072823,13851.921690099996,29.20658946000185,53043.41099160001 2025-11-13,22:27:05.000,317,11152471,116205,0,1763072824,13851.962107959997,29.185442070003774,53043.43195296001 2025-11-13,22:27:06.000,317,11152570,116045,0,1763072825,13851.982316889997,29.17134380999778,53043.39701736 2025-11-13,22:27:07.000,317,11152509,116205,0,1763072826,13852.022734749997,29.143147290000343,53043.38304312 2025-11-13,22:27:08.000,317,11152498,116205,0,1763072827,13852.076625230002,29.192491200003133,53043.369068880005 2025-11-13,22:27:09.000,317,11152506,116565,0,1763072828,13852.157460950002,29.185442070003774,53043.38304312 2025-11-13,22:27:10.000,317,11152543,116285,0,1763072829,13852.238296670002,29.17134380999778,53043.31317192001 2025-11-13,22:27:11.000,317,11152559,116165,0,1763072830,13852.265241909998,29.178392940004414,53043.39003024001 2025-11-13,22:27:12.000,317,11152525,116285,0,1763072831,13852.319132389988,29.185442070003774,53043.35509464 2025-11-13,22:27:13.000,317,11152594,116245,0,1763072832,13852.393231799993,29.192491200003133,53043.33413328 2025-11-13,22:27:14.000,317,11152537,116285,0,1763072833,13852.474067519994,29.178392940004414,53043.299197680004 2025-11-13,22:27:15.000,317,11152519,116125,0,1763072834,13852.521221689989,29.15724554999906,53043.27823632 2025-11-13,22:27:16.000,317,11152579,116245,0,1763072835,13852.568375859999,29.100852510004188,53043.27124920001 2025-11-13,22:27:17.000,317,11152513,116485,0,1763072836,13852.64247526999,29.02331208000396,53043.2363136 2025-11-13,22:27:18.000,317,11152563,116325,0,1763072837,13852.74351991999,28.97396817000117,53043.31317192001 2025-11-13,22:27:19.000,317,11152585,116245,0,1763072838,13852.797410399995,28.917575129999022,53043.24330072001 2025-11-13,22:27:20.000,317,11152586,116325,0,1763072839,13852.858037189995,28.847083829998155,53043.2363136 2025-11-13,22:27:21.000,317,11152515,116325,0,1763072840,13852.88498242999,28.790690790003282,53043.26426208001 2025-11-13,22:27:22.000,317,11152564,116245,0,1763072841,13852.918663979995,28.76249426999857,53043.2363136 2025-11-13,22:27:23.000,317,11152549,116125,0,1763072842,13852.938872909996,28.706101230003696,53043.201378000005 2025-11-13,22:27:24.000,317,11152492,116245,0,1763072843,13852.999499699996,28.63560993000283,53043.21535224 2025-11-13,22:27:25.000,317,11152484,116325,0,1763072844,13852.98602707999,28.536922110004525,53043.1664424 2025-11-13,22:27:26.000,317,11152538,116245,0,1763072845,13853.006236009991,28.438234289998945,53043.26426208001 2025-11-13,22:27:27.000,317,11152534,116205,0,1763072846,13853.060126489996,28.332497340001282,53043.22233936001 2025-11-13,22:27:28.000,317,11152583,116325,0,1763072847,13853.066862799991,28.205612999998266,53043.21535224 2025-11-13,22:27:29.000,317,11152580,116325,0,1763072848,13853.120753279996,28.156269090002752,53043.250287840005 2025-11-13,22:27:30.000,317,11152565,116125,0,1763072849,13853.114016970001,28.099876050000603,53043.21535224 2025-11-13,22:27:31.000,317,11152520,116325,0,1763072850,13853.134225900001,28.036433879999095,53043.26426208001 2025-11-13,22:27:32.000,317,11152588,116245,0,1763072851,13853.208325309992,28.029384749999736,53043.25727496 2025-11-13,22:27:33.000,317,11152550,116045,0,1763072852,13853.268952099992,27.965942579998227,53043.27823632 2025-11-13,22:27:34.000,317,11152524,115965,0,1763072853,13853.268952099992,27.95184431999951,53043.27823632 2025-11-13,22:27:35.000,317,11152532,116085,0,1763072854,13853.302633649997,27.99413910000294,53043.299197680004 2025-11-13,22:27:36.000,317,11152510,116405,0,1763072855,13853.295897340002,28.029384749999736,53043.299197680004 2025-11-13,22:27:37.000,317,11152501,116325,0,1763072856,13853.282424719997,28.050532139997813,53043.29221056001 2025-11-13,22:27:38.000,317,11152565,116325,0,1763072857,13853.289161029992,28.036433879999095,53043.3061848 2025-11-13,22:27:39.000,317,11152554,116285,0,1763072858,13853.316106270002,28.078728660002525,53043.299197680004 2025-11-13,22:27:40.000,317,11152499,116285,0,1763072859,13853.336315200002,28.078728660002525,53043.31317192001 2025-11-13,22:27:41.000,317,11152545,116165,0,1763072860,13853.336315200002,28.092826920001244,53043.3061848 2025-11-13,22:27:42.000,317,11152581,116205,0,1763072861,13853.343051509997,28.085777790001885,53043.31317192001 2025-11-13,22:27:43.000,317,11152557,116325,0,1763072862,13853.302633649997,28.064630400003807,53043.26426208001 2025-11-13,22:27:44.000,317,11152511,116485,0,1763072863,13853.376733060002,28.057581270004448,53043.33413328 2025-11-13,22:27:45.000,317,11152594,116125,0,1763072864,13853.390205679993,28.008237360001658,53043.43195296001 2025-11-13,22:27:46.000,317,11152554,116285,0,1763072865,13853.329578889992,28.008237360001658,53043.38304312 2025-11-13,22:27:47.000,317,11152579,116165,0,1763072866,13853.289161029992,27.95184431999951,53043.417978720005 2025-11-13,22:27:48.000,317,11152571,116245,0,1763072867,13853.268952099992,27.93774606000079,53043.42496584 2025-11-13,22:27:49.000,317,11152519,116565,0,1763072868,13853.201588999997,27.916598670002713,53043.466888560004 2025-11-13,22:27:50.000,317,11152471,116205,0,1763072869,13853.181380069997,27.902500410003995,53043.39003024001 2025-11-13,22:27:51.000,317,11152573,116125,0,1763072870,13853.100544349996,27.860205630000564,53043.39003024001 2025-11-13,22:27:52.000,317,11152586,116525,0,1763072871,13853.03318125,27.853156500001205,53043.40400448 2025-11-13,22:27:53.000,317,11152504,116125,0,1763072872,13852.96581814999,27.81791085000441,53043.4459272 2025-11-13,22:27:54.000,317,11152502,116165,0,1763072873,13852.98602707999,27.7544686800029,53043.487849920006 2025-11-13,22:27:55.000,317,11152532,116365,0,1763072874,13852.95234553,27.71217389999947,53043.47387568 2025-11-13,22:27:56.000,317,11152532,116205,0,1763072875,13852.959081839996,27.747419550003542,53043.43894008001 2025-11-13,22:27:57.000,317,11152555,116325,0,1763072876,13852.92540028999,27.72627215999819,53043.45990144001 2025-11-13,22:27:58.000,317,11152499,116285,0,1763072877,13852.938872909996,27.70512477000011,53043.49483704 2025-11-13,22:27:59.000,317,11152585,116285,0,1763072878,13852.94560921999,27.71922302999883,53043.466888560004 2025-11-13,22:28:00.000,317,11152600,116245,0,1763072879,13852.90519135999,27.71922302999883,53043.487849920006 2025-11-13,22:28:01.000,317,11152533,116245,0,1763072880,13852.89171874,27.76151781000226,53043.5157984 2025-11-13,22:28:02.000,317,11152526,116285,0,1763072881,13852.89171874,27.70512477000011,53043.50881128001 2025-11-13,22:28:03.000,317,11152521,116245,0,1763072882,13852.88498242999,27.76856694000162,53043.52977264001 2025-11-13,22:28:04.000,317,11152547,116405,0,1763072883,13852.84456456999,27.733321290004824,53043.56470824 2025-11-13,22:28:05.000,317,11152624,116125,0,1763072884,13852.817619329995,27.740370420004183,53043.59265672 2025-11-13,22:28:06.000,317,11152487,116165,0,1763072885,13852.76372884999,27.676928250002675,53043.61361808 2025-11-13,22:28:07.000,317,11152507,116005,0,1763072886,13852.716574679995,27.620535210000526,53043.64156656 2025-11-13,22:28:08.000,317,11152514,116405,0,1763072887,13852.696365749995,27.57824043000437,53043.66951504 2025-11-13,22:28:09.000,317,11152604,116365,0,1763072888,13852.615530029994,27.5429947800003,53043.704450640005 2025-11-13,22:28:10.000,317,11152603,115565,0,1763072889,13852.575112169994,27.451356090001354,53043.69746352001 2025-11-13,22:28:11.000,317,11152580,116285,0,1763072890,13852.521221689989,27.394963049999205,53043.71143776 2025-11-13,22:28:12.000,317,11152489,116205,0,1763072891,13852.440385969989,27.324471749998338,53043.73938624 2025-11-13,22:28:13.000,317,11152481,116565,0,1763072892,13852.393231799993,27.24693131999811,53043.68348928 2025-11-13,22:28:14.000,317,11152559,116125,0,1763072893,13852.346077629998,27.24693131999811,53043.7603476 2025-11-13,22:28:15.000,317,11152588,116285,0,1763072894,13852.271978219993,27.289226100001542,53043.802270320004 2025-11-13,22:28:16.000,317,11152523,116245,0,1763072895,13852.332605009993,27.261029580004106,53043.802270320004 2025-11-13,22:28:17.000,317,11152533,115965,0,1763072896,13852.285450839998,27.261029580004106,53043.85816728 2025-11-13,22:28:18.000,317,11152549,116325,0,1763072897,13852.292187149993,27.261029580004106,53043.8302188 2025-11-13,22:28:19.000,317,11152568,115925,0,1763072898,13852.271978219993,27.282176970002183,53043.81624456001 2025-11-13,22:28:20.000,317,11152601,116205,0,1763072899,13852.245032979998,27.34561914000369,53043.80925744 2025-11-13,22:28:21.000,317,11152573,116205,0,1763072900,13852.245032979998,27.338570010004332,53043.823231680006 2025-11-13,22:28:22.000,317,11152517,116165,0,1763072901,13852.245032979998,27.35971740000241,53043.86515440001 2025-11-13,22:28:23.000,317,11152518,116245,0,1763072902,13852.265241909998,27.31742261999898,53043.83720592 2025-11-13,22:28:24.000,317,11152586,116285,0,1763072903,13852.224824049998,27.275127840002824,53043.87912864 2025-11-13,22:28:25.000,317,11152556,115885,0,1763072904,13852.231560359993,27.253980450004747,53043.86515440001 2025-11-13,22:28:26.000,317,11152591,116165,0,1763072905,13852.170933569992,27.261029580004106,53043.87912864 2025-11-13,22:28:27.000,317,11152544,116125,0,1763072906,13852.110306779992,27.253980450004747,53043.87912864 2025-11-13,22:28:28.000,317,11152509,116485,0,1763072907,13852.056416300002,27.239882189998752,53043.94899984 2025-11-13,22:28:29.000,317,11152567,115885,0,1763072908,13852.015998440002,27.19053828000324,53043.90009 2025-11-13,22:28:30.000,317,11152540,116205,0,1763072909,13851.955371650001,27.18348915000388,53043.92803848 2025-11-13,22:28:31.000,317,11152513,116245,0,1763072910,13851.874535930001,27.169390889997885,53043.91406424001 2025-11-13,22:28:32.000,317,11152535,116285,0,1763072911,13851.854327000001,27.14119437000045,53043.88611576 2025-11-13,22:28:33.000,317,11152614,116205,0,1763072912,13851.800436519996,27.09185045999766,53043.91406424001 2025-11-13,22:28:34.000,317,11152562,116325,0,1763072913,13851.760018659996,27.07775219999894,53043.91406424001 2025-11-13,22:28:35.000,317,11152522,116085,0,1763072914,13851.68591924999,27.049555680001504,53043.94899984 2025-11-13,22:28:36.000,317,11152583,116525,0,1763072915,13851.638765079995,27.014310030004708,53043.92803848 2025-11-13,22:28:37.000,317,11152572,116165,0,1763072916,13851.598347219995,27.021359160004067,53043.921051360005 2025-11-13,22:28:38.000,317,11152603,116205,0,1763072917,13851.537720429995,27.049555680001504,53043.93502560001 2025-11-13,22:28:39.000,317,11152471,116165,0,1763072918,13851.48382994999,27.049555680001504,53043.90009 2025-11-13,22:28:40.000,317,11152516,116045,0,1763072919,13851.4501484,27.056604810000863,53043.969961200004 2025-11-13,22:28:41.000,317,11152503,116325,0,1763072920,13851.38278529999,27.021359160004067,53043.91406424001 2025-11-13,22:28:42.000,317,11152542,116405,0,1763072921,13851.335631129994,27.007260899998073,53043.90707712 2025-11-13,22:28:43.000,317,11152558,116325,0,1763072922,13851.248059099998,26.993162639999355,53043.88611576 2025-11-13,22:28:44.000,317,11152575,116245,0,1763072923,13851.153750759993,27.007260899998073,53043.94201272001 2025-11-13,22:28:45.000,317,11152485,116205,0,1763072924,13851.059442420003,26.979064380000636,53043.93502560001 2025-11-13,22:28:46.000,317,11152475,116005,0,1763072925,13850.917979910002,26.922671339998487,53043.85816728 2025-11-13,22:28:47.000,317,11152492,116165,0,1763072926,13850.850616809992,26.89447482000105,53043.87912864 2025-11-13,22:28:48.000,317,11152497,116405,0,1763072927,13850.769781089992,26.831032649999543,53043.872141520005 2025-11-13,22:28:49.000,317,11152562,116325,0,1763072928,13850.709154299991,26.78168874000403,53043.85118016 2025-11-13,22:28:50.000,317,11152553,116285,0,1763072929,13850.59463703,26.704148310003802,53043.83720592 2025-11-13,22:28:51.000,317,11152589,116445,0,1763072930,13850.51380131,26.71119744000316,53043.78829608 2025-11-13,22:28:52.000,317,11152566,116485,0,1763072931,13850.500328689996,26.640706140002294,53043.78829608 2025-11-13,22:28:53.000,317,11152589,116205,0,1763072932,13850.500328689996,26.598411359998863,53043.802270320004 2025-11-13,22:28:54.000,317,11152533,116165,0,1763072933,13850.45317452,26.55611658000271,53043.7603476 2025-11-13,22:28:55.000,317,11152565,116165,0,1763072934,13850.459910829995,26.49972354000056,53043.73938624 2025-11-13,22:28:56.000,317,11152569,115965,0,1763072935,13850.500328689996,26.48562528000184,53043.71842488 2025-11-13,22:28:57.000,317,11152531,116165,0,1763072936,13850.45317452,26.53496919000463,53043.67650216001 2025-11-13,22:28:58.000,317,11152580,116245,0,1763072937,13850.45317452,26.520870929998637,53043.704450640005 2025-11-13,22:28:59.000,317,11152551,116165,0,1763072938,13850.52727392999,26.478576150002482,53043.64156656 2025-11-13,22:29:00.000,317,11152517,116205,0,1763072939,13850.567691789991,26.513821799999278,53043.66951504 2025-11-13,22:29:01.000,317,11152576,115965,0,1763072940,13850.560955479996,26.577263970000786,53043.6206052 2025-11-13,22:29:02.000,317,11152530,116165,0,1763072941,13850.61484596,26.66890265999973,53043.585669600005 2025-11-13,22:29:03.000,317,11152487,116445,0,1763072942,13850.61484596,26.690050049997808,53043.59964384001 2025-11-13,22:29:04.000,317,11152517,115925,0,1763072943,13850.567691789991,26.753492219999316,53043.59964384001 2025-11-13,22:29:05.000,317,11152590,116125,0,1763072944,13850.53401024,26.823983520000183,53043.6206052 2025-11-13,22:29:06.000,317,11152498,116285,0,1763072945,13850.520537619996,26.852180040004896,53043.55772112001 2025-11-13,22:29:07.000,317,11152509,116165,0,1763072946,13850.41275666,26.90152395000041,53043.536759760005 2025-11-13,22:29:08.000,317,11152558,116365,0,1763072947,13850.318448319995,26.93676960000448,53043.5157984 2025-11-13,22:29:09.000,317,11152472,116125,0,1763072948,13850.25108522,26.972015250001277,53043.50881128001 2025-11-13,22:29:10.000,317,11152546,115965,0,1763072949,13850.129831639999,26.95791699000256,53043.50881128001 2025-11-13,22:29:11.000,317,11152571,116165,0,1763072950,13850.075941159994,26.94381873000384,53043.52278552 2025-11-13,22:29:12.000,317,11152628,116125,0,1763072951,13850.028786989998,26.929720469997847,53043.50182416 2025-11-13,22:29:13.000,317,11152524,116285,0,1763072952,13850.022050679989,26.89447482000105,53043.417978720005 2025-11-13,22:29:14.000,317,11152602,116165,0,1763072953,13850.001841749989,26.89447482000105,53043.45291432 2025-11-13,22:29:15.000,317,11152510,115965,0,1763072954,13850.001841749989,26.873327430002973,53043.376056 2025-11-13,22:29:16.000,317,11152536,116365,0,1763072955,13850.035523299994,26.873327430002973,53043.376056 2025-11-13,22:29:17.000,317,11152540,116085,0,1763072956,13850.028786989998,26.88742569000169,53043.36208176001 2025-11-13,22:29:18.000,317,11152535,115925,0,1763072957,13850.069204849999,26.922671339998487,53043.33413328 2025-11-13,22:29:19.000,317,11152534,116325,0,1763072958,13850.150040569999,26.91562220999913,53043.32714616 2025-11-13,22:29:20.000,317,11152581,116165,0,1763072959,13850.20393104999,26.9508678600032,53043.320159040006 2025-11-13,22:29:21.000,317,11152503,116045,0,1763072960,13850.28476676999,26.964966120001918,53043.35509464 2025-11-13,22:29:22.000,317,11152544,116205,0,1763072961,13850.298239389995,26.972015250001277,53043.299197680004 2025-11-13,22:29:23.000,317,11152605,116205,0,1763072962,13850.3723388,27.014310030004708,53043.299197680004 2025-11-13,22:29:24.000,317,11152509,115885,0,1763072963,13850.45317452,27.042506550002145,53043.27823632 2025-11-13,22:29:25.000,317,11152570,115965,0,1763072964,13850.55421917,27.042506550002145,53043.27823632 2025-11-13,22:29:26.000,317,11152571,116205,0,1763072965,13850.628318579991,27.07775219999894,53043.24330072001 2025-11-13,22:29:27.000,317,11152546,115965,0,1763072966,13850.655263820001,27.09185045999766,53043.20836512 2025-11-13,22:29:28.000,317,11152587,116205,0,1763072967,13850.695681680001,27.162341759998526,53043.25727496 2025-11-13,22:29:29.000,317,11152525,116245,0,1763072968,13850.722626919996,27.18348915000388,53043.27823632 2025-11-13,22:29:30.000,317,11152597,115845,0,1763072969,13850.749572159992,27.232833059999393,53043.24330072001 2025-11-13,22:29:31.000,317,11152603,116485,0,1763072970,13850.763044779997,27.218734800000675,53043.22233936001 2025-11-13,22:29:32.000,317,11152492,116205,0,1763072971,13850.722626919996,27.211685670001316,53043.20836512 2025-11-13,22:29:33.000,317,11152609,116165,0,1763072972,13850.715890610001,27.18348915000388,53043.25727496 2025-11-13,22:29:34.000,317,11152531,116365,0,1763072973,13850.682209059996,27.12004698000237,53043.27124920001 2025-11-13,22:29:35.000,317,11152625,116125,0,1763072974,13850.621582269996,27.0848013299983,53043.26426208001 2025-11-13,22:29:36.000,317,11152584,116125,0,1763072975,13850.587900719991,26.972015250001277,53043.18740376 2025-11-13,22:29:37.000,317,11152649,116485,0,1763072976,13850.520537619996,26.93676960000448,53043.22932648 2025-11-13,22:29:38.000,317,11152573,116165,0,1763072977,13850.47338345,26.852180040004896,53043.2363136 2025-11-13,22:29:39.000,317,11152571,116205,0,1763072978,13850.41275666,26.8380817799989,53043.26426208001 2025-11-13,22:29:40.000,317,11152573,116445,0,1763072979,13850.399284039995,26.753492219999316,53043.2363136 2025-11-13,22:29:41.000,317,11152565,116245,0,1763072980,13850.379075109995,26.73234483000124,53043.20836512 2025-11-13,22:29:42.000,317,11152610,116045,0,1763072981,13850.33192094,26.746443089999957,53043.20836512 2025-11-13,22:29:43.000,317,11152583,116125,0,1763072982,13850.34539355999,26.71824657000252,53043.22233936001 2025-11-13,22:29:44.000,317,11152570,116165,0,1763072983,13850.36560248999,26.690050049997808,53043.19439088001 2025-11-13,22:29:45.000,317,11152534,116045,0,1763072984,13850.44643820999,26.66185353000037,53043.201378000005 2025-11-13,22:29:46.000,317,11152517,116205,0,1763072985,13850.54748285999,26.72529570000188,53043.15945528 2025-11-13,22:29:48.000,317,11152559,116245,0,1763072987,13850.722626919996,26.831032649999543,53043.13849392 2025-11-13,22:29:49.000,317,11152591,116365,0,1763072988,13850.864089429997,26.90857307999977,53043.13849392 2025-11-13,22:29:50.000,317,11152548,116125,0,1763072989,13850.985343009997,26.95791699000256,53043.082596960005 2025-11-13,22:29:51.000,317,11152501,116045,0,1763072990,13851.072915039993,27.056604810000863,53043.131506800004 2025-11-13,22:29:52.000,317,11152555,116245,0,1763072991,13851.248059099998,27.0848013299983,53043.06862272 2025-11-13,22:29:53.000,317,11152561,116165,0,1763072992,13851.38278529999,27.105948720003653,53043.08958408 2025-11-13,22:29:54.000,317,11152599,116285,0,1763072993,13851.49056626,27.112997850003012,53043.06862272 2025-11-13,22:29:55.000,317,11152524,116125,0,1763072994,13851.578138289995,27.169390889997885,53043.08958408 2025-11-13,22:29:56.000,317,11152533,115965,0,1763072995,13851.6522377,27.18348915000388,53043.11753256 2025-11-13,22:29:57.000,317,11152501,116125,0,1763072996,13851.71286449,27.197587410002598,53043.09657120001 2025-11-13,22:29:58.000,317,11152500,116245,0,1763072997,13851.75328235,27.19053828000324,53043.1664424 2025-11-13,22:29:59.000,317,11152609,116165,0,1763072998,13851.75328235,27.19053828000324,53043.14548104001 2025-11-13,22:30:00.000,317,11152544,116045,0,1763072999,13851.74654603999,27.253980450004747,53043.19439088001 2025-11-13,22:30:01.000,317,11152565,115965,0,1763073000,13851.719600799996,27.162341759998526,53043.18740376 2025-11-13,22:30:02.000,317,11152571,115965,0,1763073001,13851.66571031999,27.105948720003653,53043.21535224 2025-11-13,22:30:03.000,317,11152521,116205,0,1763073002,13851.638765079995,27.021359160004067,53043.24330072001 2025-11-13,22:30:04.000,317,11152528,116245,0,1763073003,13851.58487459999,26.986113509999996,53043.3061848 2025-11-13,22:30:05.000,317,11152584,115885,0,1763073004,13851.537720429995,26.986113509999996,53043.320159040006 2025-11-13,22:30:06.000,317,11152614,116125,0,1763073005,13851.47035733,26.964966120001918,53043.32714616 2025-11-13,22:30:07.000,317,11152578,116245,0,1763073006,13851.47035733,26.9508678600032,53043.31317192001 2025-11-13,22:30:08.000,317,11152517,116165,0,1763073007,13851.44341208999,27.000211769998714,53043.35509464 2025-11-13,22:30:09.000,317,11152533,116165,0,1763073008,13851.49056626,27.014310030004708,53043.35509464 2025-11-13,22:30:10.000,317,11152596,116285,0,1763073009,13851.517511499995,27.028408290003426,53043.39003024001 2025-11-13,22:30:11.000,317,11152614,116045,0,1763073010,13851.56466566999,27.063653940000222,53043.43894008001 2025-11-13,22:30:12.000,317,11152535,116165,0,1763073011,13851.63202877,27.07775219999894,53043.32714616 2025-11-13,22:30:13.000,317,11152528,116045,0,1763073012,13851.79370021,27.063653940000222,53043.36208176001 2025-11-13,22:30:14.000,317,11152518,116125,0,1763073013,13851.935162720001,27.105948720003653,53043.34112040001 2025-11-13,22:30:15.000,317,11152547,115725,0,1763073014,13851.989053199992,27.148243499999808,53043.369068880005 2025-11-13,22:30:16.000,317,11152586,116365,0,1763073015,13852.137252020002,27.197587410002598,53043.32714616 2025-11-13,22:30:17.000,317,11152498,116245,0,1763073016,13852.285450839998,27.282176970002183,53043.33413328 2025-11-13,22:30:18.000,317,11152555,116045,0,1763073017,13852.467331209999,27.31037348999962,53043.38304312 2025-11-13,22:30:19.000,317,11152611,116125,0,1763073018,13852.568375859999,27.35971740000241,53043.43894008001 2025-11-13,22:30:20.000,317,11152555,116085,0,1763073019,13852.676156819995,27.394963049999205,53043.47387568 2025-11-13,22:30:21.000,317,11152543,116245,0,1763073020,13852.79067409,27.41611044000456,53043.487849920006 2025-11-13,22:30:22.000,317,11152567,116045,0,1763073021,13852.87150981,27.444306960001995,53043.52278552 2025-11-13,22:30:23.000,317,11152568,116405,0,1763073022,13852.898455049995,27.472503479999432,53043.536759760005 2025-11-13,22:30:24.000,317,11152562,116165,0,1763073023,13852.878246119995,27.465454350000073,53043.5157984 2025-11-13,22:30:25.000,317,11152576,116045,0,1763073024,13852.878246119995,27.48660173999815,53043.60663096001 2025-11-13,22:30:26.000,317,11152581,116245,0,1763073025,13852.87150981,27.465454350000073,53043.585669600005 2025-11-13,22:30:27.000,317,11152576,116045,0,1763073026,13852.817619329995,27.48660173999815,53043.66252792 2025-11-13,22:30:28.000,317,11152496,116125,0,1763073027,13852.7300473,27.472503479999432,53043.69746352001 2025-11-13,22:30:29.000,317,11152542,116165,0,1763073028,13852.62900265,27.430208700003277,53043.6904764 2025-11-13,22:30:30.000,317,11152590,115965,0,1763073029,13852.588584789999,27.394963049999205,53043.76733472001 2025-11-13,22:30:31.000,317,11152599,116125,0,1763073030,13852.474067519994,27.394963049999205,53043.76733472001 2025-11-13,22:30:32.000,317,11152565,116125,0,1763073031,13852.373022869993,27.387913919999846,53043.80925744 2025-11-13,22:30:33.000,317,11152570,115965,0,1763073032,13852.245032979998,27.331520879997697,53043.80925744 2025-11-13,22:30:34.000,317,11152539,116285,0,1763073033,13852.184406189997,27.34561914000369,53043.823231680006 2025-11-13,22:30:35.000,317,11152524,115885,0,1763073034,13852.157460950002,27.31037348999962,53043.85118016 2025-11-13,22:30:36.000,317,11152522,116165,0,1763073035,13852.090097849992,27.324471749998338,53043.84419304001 2025-11-13,22:30:37.000,317,11152588,116205,0,1763073036,13852.042943679997,27.324471749998338,53043.90009 2025-11-13,22:30:38.000,317,11152608,115965,0,1763073037,13852.022734749997,27.31037348999962,53043.88611576 2025-11-13,22:30:39.000,317,11152558,116205,0,1763073038,13851.962107959997,27.36676653000177,53043.872141520005 2025-11-13,22:30:40.000,317,11152520,116325,0,1763073039,13851.962107959997,27.409061309997924,53043.872141520005 2025-11-13,22:30:41.000,317,11152531,116245,0,1763073040,13851.968844269992,27.394963049999205,53043.90009 2025-11-13,22:30:42.000,317,11152590,115965,0,1763073041,13851.955371650001,27.437257830002636,53043.94201272001 2025-11-13,22:30:43.000,317,11152593,116165,0,1763073042,13851.989053199992,27.444306960001995,53043.92803848 2025-11-13,22:30:44.000,317,11152515,115805,0,1763073043,13851.982316889997,27.437257830002636,53043.990922560006 2025-11-13,22:30:45.000,317,11152520,116205,0,1763073044,13851.948635339992,27.437257830002636,53043.96297408001 2025-11-13,22:30:46.000,317,11152520,116245,0,1763073045,13851.941899029996,27.430208700003277,53043.990922560006 2025-11-13,22:30:47.000,317,11152581,115965,0,1763073046,13851.901481169996,27.35971740000241,53043.97694832 2025-11-13,22:30:48.000,317,11152507,116325,0,1763073047,13851.941899029996,27.331520879997697,53044.01188392001 2025-11-13,22:30:49.000,317,11152571,115965,0,1763073048,13851.847590689991,27.31742261999898,53044.01188392001 2025-11-13,22:30:50.000,317,11152585,116205,0,1763073049,13851.83411807,27.324471749998338,53044.04681952 2025-11-13,22:30:51.000,317,11152533,115925,0,1763073050,13851.807172829991,27.225783930000034,53044.02585816 2025-11-13,22:30:52.000,317,11152590,116165,0,1763073051,13851.74654603999,27.162341759998526,53044.02585816 2025-11-13,22:30:53.000,317,11152545,116245,0,1763073052,13851.679182939995,27.14119437000045,53044.0048968 2025-11-13,22:30:54.000,317,11152550,116205,0,1763073053,13851.63202877,27.105948720003653,53044.01188392001 2025-11-13,22:30:55.000,317,11152594,116165,0,1763073054,13851.60508352999,27.09185045999766,53044.088742240005 2025-11-13,22:30:56.000,317,11152539,116245,0,1763073055,13851.56466566999,27.12004698000237,53044.11669072 2025-11-13,22:30:57.000,317,11152596,116045,0,1763073056,13851.56466566999,27.12004698000237,53044.074768 2025-11-13,22:30:58.000,317,11152613,115965,0,1763073057,13851.55119305,27.148243499999808,53044.08175512001 2025-11-13,22:30:59.000,317,11152563,116085,0,1763073058,13851.52424780999,27.18348915000388,53044.06778088 2025-11-13,22:31:00.000,317,11152563,115845,0,1763073059,13851.59161091,27.282176970002183,53044.05380664 2025-11-13,22:31:01.000,317,11152573,115965,0,1763073060,13851.57140198,27.34561914000369,53044.01887104 2025-11-13,22:31:02.000,317,11152492,116285,0,1763073061,13851.66571031999,27.430208700003277,53044.08175512001 2025-11-13,22:31:03.000,317,11152534,116325,0,1763073062,13851.66571031999,27.458405220000714,53044.02585816 2025-11-13,22:31:04.000,317,11152553,116005,0,1763073063,13851.699391869995,27.472503479999432,53044.05380664 2025-11-13,22:31:05.000,317,11152555,116085,0,1763073064,13851.786963899991,27.465454350000073,53044.10271648001 2025-11-13,22:31:06.000,317,11152504,116165,0,1763073065,13851.867799619991,27.465454350000073,53044.17258768 2025-11-13,22:31:07.000,317,11152577,116085,0,1763073066,13851.914953790001,27.402012179998565,53044.1446392 2025-11-13,22:31:08.000,317,11152622,116485,0,1763073067,13851.948635339992,27.282176970002183,53044.17258768 2025-11-13,22:31:09.000,317,11152529,116125,0,1763073068,13851.982316889997,27.204636540001957,53044.18656192 2025-11-13,22:31:10.000,317,11152532,116205,0,1763073069,13851.921690099996,27.148243499999808,53044.207523280005 2025-11-13,22:31:11.000,317,11152555,116125,0,1763073070,13851.962107959997,27.063653940000222,53044.22149752 2025-11-13,22:31:12.000,317,11152549,116205,0,1763073071,13851.989053199992,26.93676960000448,53044.27040736001 2025-11-13,22:31:13.000,317,11152540,116045,0,1763073072,13851.908217479991,26.816934390000824,53044.27040736001 2025-11-13,22:31:14.000,317,11152621,115965,0,1763073073,13851.894744860001,26.746443089999957,53044.34726568001 2025-11-13,22:31:15.000,317,11152518,116085,0,1763073074,13851.840854379996,26.619558750004217,53044.326304320006 2025-11-13,22:31:16.000,317,11152599,116125,0,1763073075,13851.800436519996,26.54201832000399,53044.36123992 2025-11-13,22:31:17.000,317,11152531,116325,0,1763073076,13851.76675496999,26.464477890003764,53044.41713688001 2025-11-13,22:31:18.000,317,11152599,116165,0,1763073077,13851.68591924999,26.429232239999692,53044.36123992 2025-11-13,22:31:19.000,317,11152582,116285,0,1763073078,13851.63202877,26.457428760004404,53044.375214160005 2025-11-13,22:31:20.000,317,11152607,116205,0,1763073079,13851.67244663,26.513821799999278,53044.45207248 2025-11-13,22:31:21.000,317,11152518,116005,0,1763073080,13851.60508352999,26.563165710002067,53044.46604672001 2025-11-13,22:31:22.000,317,11152550,116085,0,1763073081,13851.62529245999,26.612509620004857,53044.45207248 2025-11-13,22:31:23.000,317,11152504,116205,0,1763073082,13851.638765079995,26.690050049997808,53044.48700808001 2025-11-13,22:31:24.000,317,11152496,115925,0,1763073083,13851.62529245999,26.704148310003802,53044.43809824001 2025-11-13,22:31:25.000,317,11152591,115965,0,1763073084,13851.64550138999,26.71824657000252,53044.473033840004 2025-11-13,22:31:26.000,317,11152594,116005,0,1763073085,13851.6522377,26.753492219999316,53044.4590596 2025-11-13,22:31:27.000,317,11152554,116045,0,1763073086,13851.71286449,26.816934390000824,53044.54989216 2025-11-13,22:31:28.000,317,11152617,115965,0,1763073087,13851.719600799996,26.816934390000824,53044.473033840004 2025-11-13,22:31:29.000,317,11152614,115925,0,1763073088,13851.699391869995,26.831032649999543,53044.53591792001 2025-11-13,22:31:30.000,317,11152593,116165,0,1763073089,13851.6522377,26.77463961000467,53044.52194368 2025-11-13,22:31:31.000,317,11152609,115885,0,1763073090,13851.679182939995,26.739393960000598,53044.57784064 2025-11-13,22:31:32.000,317,11152537,116005,0,1763073091,13851.66571031999,26.66890265999973,53044.53591792001 2025-11-13,22:31:33.000,317,11152556,116045,0,1763073092,13851.62529245999,26.570214840001427,53044.54989216 2025-11-13,22:31:34.000,317,11152528,116005,0,1763073093,13851.679182939995,26.49972354000056,53044.62675048 2025-11-13,22:31:35.000,317,11152574,116125,0,1763073094,13851.62529245999,26.422183110000333,53044.591814880005 2025-11-13,22:31:36.000,317,11152502,115925,0,1763073095,13851.658974009995,26.379888330004178,53044.6686732 2025-11-13,22:31:37.000,317,11152518,116045,0,1763073096,13851.638765079995,26.365790069998184,53044.65469896001 2025-11-13,22:31:38.000,317,11152581,116045,0,1763073097,13851.69265556,26.330544420001388,53044.65469896001 2025-11-13,22:31:39.000,317,11152601,116245,0,1763073098,13851.6522377,26.31644616000267,53044.6686732 2025-11-13,22:31:40.000,317,11152555,115805,0,1763073099,13851.64550138999,26.295298770004592,53044.73155728001 2025-11-13,22:31:41.000,317,11152561,116005,0,1763073100,13851.66571031999,26.27415137999924,53044.77348000001 2025-11-13,22:31:42.000,317,11152613,116245,0,1763073101,13851.69265556,26.27415137999924,53044.72457016 2025-11-13,22:31:43.000,317,11152536,116485,0,1763073102,13851.760018659996,26.288249639997957,53044.77348000001 2025-11-13,22:31:44.000,317,11152585,116005,0,1763073103,13851.739809729996,26.281200509998598,53044.808415600004 2025-11-13,22:31:45.000,317,11152601,116125,0,1763073104,13851.800436519996,26.26005312000052,53044.86431256 2025-11-13,22:31:46.000,317,11152522,116005,0,1763073105,13851.81390914,26.30234790000395,53044.878286800005 2025-11-13,22:31:47.000,317,11152522,116045,0,1763073106,13851.83411807,26.30939703000331,53044.96213224 2025-11-13,22:31:48.000,317,11152621,116045,0,1763073107,13851.881272239996,26.30939703000331,53044.9132224 2025-11-13,22:31:49.000,317,11152540,115725,0,1763073108,13851.901481169996,26.26710224999988,53044.89924816001 2025-11-13,22:31:50.000,317,11152516,116165,0,1763073109,13851.948635339992,26.25300399000116,53045.01802920001 2025-11-13,22:31:51.000,317,11152585,116125,0,1763073110,13851.908217479991,26.21070920999773,53045.02501632 2025-11-13,22:31:52.000,317,11152583,115925,0,1763073111,13851.948635339992,26.217758340004366,53045.03899056001 2025-11-13,22:31:53.000,317,11152618,116085,0,1763073112,13851.941899029996,26.175463560000935,53045.02501632 2025-11-13,22:31:54.000,317,11152530,116165,0,1763073113,13851.928426409992,26.168414430001576,53045.11584888001 2025-11-13,22:31:55.000,317,11152553,115965,0,1763073114,13851.989053199992,26.1472670400035,53045.17174584 2025-11-13,22:31:56.000,317,11152546,115925,0,1763073115,13851.955371650001,26.189561819999653,53045.15078448 2025-11-13,22:31:57.000,317,11152551,115845,0,1763073116,13852.002525819997,26.189561819999653,53045.17873296 2025-11-13,22:31:58.000,317,11152572,115965,0,1763073117,13852.036207370002,26.21070920999773,53045.17174584 2025-11-13,22:31:59.000,317,11152544,116245,0,1763073118,13852.049679989992,26.26005312000052,53045.143797360004 2025-11-13,22:32:00.000,317,11152602,115925,0,1763073119,13852.096834160002,26.330544420001388,53045.22065568 2025-11-13,22:32:01.000,317,11152581,116085,0,1763073120,13852.197878810002,26.365790069998184,53045.23462992001 2025-11-13,22:32:02.000,317,11152609,116005,0,1763073121,13852.278714530003,26.365790069998184,53045.25559128001 2025-11-13,22:32:03.000,317,11152575,116205,0,1763073122,13852.319132389988,26.422183110000333,53045.25559128001 2025-11-13,22:32:04.000,317,11152606,116245,0,1763073123,13852.386495489998,26.429232239999692,53045.311488240004 2025-11-13,22:32:05.000,317,11152579,116005,0,1763073124,13852.501012759989,26.45037962999777,53045.32546248001 2025-11-13,22:32:06.000,317,11152586,115925,0,1763073125,13852.548166929999,26.429232239999692,53045.31847536 2025-11-13,22:32:07.000,317,11152522,116005,0,1763073126,13852.595321099994,26.471527020003123,53045.381359440005 2025-11-13,22:32:08.000,317,11152539,115965,0,1763073127,13852.60205740999,26.464477890003764,53045.39533368 2025-11-13,22:32:09.000,317,11152614,116085,0,1763073128,13852.595321099994,26.478576150002482,53045.45821776 2025-11-13,22:32:10.000,317,11152575,115965,0,1763073129,13852.588584789999,26.45037962999777,53045.46520488 2025-11-13,22:32:11.000,317,11152615,116005,0,1763073130,13852.568375859999,26.457428760004404,53045.56302456 2025-11-13,22:32:12.000,317,11152569,116005,0,1763073131,13852.54143061999,26.457428760004404,53045.54206320001 2025-11-13,22:32:13.000,317,11152588,116085,0,1763073132,13852.514485379994,26.48562528000184,53045.58398592 2025-11-13,22:32:14.000,317,11152537,116045,0,1763073133,13852.507749069999,26.4926744100012,53045.62590864 2025-11-13,22:32:15.000,317,11152569,115925,0,1763073134,13852.440385969989,26.48562528000184,53045.68879272001 2025-11-13,22:32:16.000,317,11152603,115965,0,1763073135,13852.386495489998,26.471527020003123,53045.73770256001 2025-11-13,22:32:17.000,317,11152512,116325,0,1763073136,13852.285450839998,26.48562528000184,53045.80058664 2025-11-13,22:32:18.000,317,11152543,115965,0,1763073137,13852.292187149993,26.429232239999692,53045.85648360001 2025-11-13,22:32:19.000,317,11152509,115805,0,1763073138,13852.204615119997,26.478576150002482,53045.821548 2025-11-13,22:32:20.000,317,11152548,115925,0,1763073139,13852.224824049998,26.464477890003764,53045.87045784 2025-11-13,22:32:21.000,317,11152559,116045,0,1763073140,13852.170933569992,26.513821799999278,53045.933341920005 2025-11-13,22:32:22.000,317,11152562,116205,0,1763073141,13852.150724639992,26.577263970000786,53045.933341920005 2025-11-13,22:32:23.000,317,11152525,115605,0,1763073142,13852.170933569992,26.577263970000786,53045.99622600001 2025-11-13,22:32:24.000,317,11152606,116085,0,1763073143,13852.170933569992,26.527920059997996,53045.98923888 2025-11-13,22:32:25.000,317,11152586,115965,0,1763073144,13852.184406189997,26.570214840001427,53046.02417448001 2025-11-13,22:32:26.000,317,11152558,116165,0,1763073145,13852.211351429993,26.612509620004857,53046.05911008 2025-11-13,22:32:27.000,317,11152510,116125,0,1763073146,13852.197878810002,26.704148310003802,53046.04513584001 2025-11-13,22:32:28.000,317,11152564,115925,0,1763073147,13852.224824049998,26.78168874000403,53046.115007039996 2025-11-13,22:32:29.000,317,11152608,115845,0,1763073148,13852.258505600003,26.88742569000169,53046.1359684 2025-11-13,22:32:30.000,317,11152530,116045,0,1763073149,13852.265241909998,26.9508678600032,53046.21282672001 2025-11-13,22:32:31.000,317,11152564,116285,0,1763073150,13852.245032979998,27.035457420002786,53046.22680096 2025-11-13,22:32:32.000,317,11152636,116045,0,1763073151,13852.278714530003,27.13414524000109,53046.23378808 2025-11-13,22:32:33.000,317,11152519,115965,0,1763073152,13852.231560359993,27.275127840002824,53046.25474944 2025-11-13,22:32:34.000,317,11152607,115885,0,1763073153,13852.204615119997,27.402012179998565,53046.345582 2025-11-13,22:32:35.000,317,11152514,115725,0,1763073154,13852.170933569992,27.48660173999815,53046.387504720005 2025-11-13,22:32:36.000,317,11152604,115965,0,1763073155,13852.083361539997,27.571191299997736,53046.37353048 2025-11-13,22:32:37.000,317,11152598,115925,0,1763073156,13852.036207370002,27.691026510001393,53046.40147896 2025-11-13,22:32:38.000,317,11152558,116085,0,1763073157,13851.995789510001,27.740370420004183,53046.44340168 2025-11-13,22:32:39.000,317,11152493,115685,0,1763073158,13851.962107959997,27.740370420004183,53046.44340168 2025-11-13,22:32:40.000,317,11152557,115925,0,1763073159,13851.921690099996,27.77561607000098,53046.42244032 2025-11-13,22:32:41.000,317,11152492,115925,0,1763073160,13851.847590689991,27.860205630000564,53046.47833728001 2025-11-13,22:32:42.000,317,11152602,115925,0,1763073161,13851.867799619991,27.860205630000564,53046.51327288 2025-11-13,22:32:43.000,317,11152544,116325,0,1763073162,13851.77349128,27.916598670002713,53046.52724712001 2025-11-13,22:32:44.000,317,11152530,116085,0,1763073163,13851.658974009995,27.98708997000358,53046.53423424 2025-11-13,22:32:45.000,317,11152513,116045,0,1763073164,13851.64550138999,27.972991710004862,53046.53423424 2025-11-13,22:32:46.000,317,11152593,115965,0,1763073165,13851.59161091,28.050532139997813,53046.52026 2025-11-13,22:32:47.000,317,11152535,116005,0,1763073166,13851.53098412,28.064630400003807,53046.53423424 2025-11-13,22:32:48.000,317,11152591,116045,0,1763073167,13851.42320315999,28.11397430999932,53046.56218272 2025-11-13,22:32:49.000,317,11152611,115845,0,1763073168,13851.389521609999,28.17741648000083,53046.59711832001 2025-11-13,22:32:50.000,317,11152587,115845,0,1763073169,13851.36257636999,28.23380952000298,53046.61109256 2025-11-13,22:32:51.000,317,11152554,116125,0,1763073170,13851.275004339994,28.22676039000362,53046.63205392 2025-11-13,22:32:52.000,317,11152585,116205,0,1763073171,13851.221113859989,28.254956910001056,53046.6600024 2025-11-13,22:32:53.000,317,11152615,116325,0,1763073172,13851.099860279988,28.247907780001697,53046.68096376 2025-11-13,22:32:54.000,317,11152533,116005,0,1763073173,13851.187432309998,28.52987297999789,53046.604105440005 2025-11-13,22:32:55.000,317,11152584,115805,0,1763073174,13851.200904929989,28.494627330001094,53046.57615696001 2025-11-13,22:32:56.000,317,11152528,115845,0,1763073175,13851.072915039993,28.487578200001735,53046.5901312 2025-11-13,22:32:57.000,317,11152564,116085,0,1763073176,13851.012288249993,28.501676460000454,53046.618079679996 2025-11-13,22:32:58.000,317,11152564,116165,0,1763073177,13850.971870389993,28.501676460000454,53046.62506680001 2025-11-13,22:32:59.000,317,11152550,116045,0,1763073178,13850.917979910002,28.494627330001094,53046.618079679996 2025-11-13,22:33:00.000,317,11152535,115925,0,1763073179,13850.884298359997,28.480529070002376,53046.604105440005 2025-11-13,22:33:01.000,317,11152593,115685,0,1763073180,13850.924716219997,28.551020370003243,53046.57615696001 2025-11-13,22:33:02.000,317,11152553,115965,0,1763073181,13850.931452529992,28.536922110004525,53046.59711832001 2025-11-13,22:33:03.000,317,11152592,116005,0,1763073182,13850.978606700002,28.5933151499994,53046.63205392 2025-11-13,22:33:04.000,317,11152512,115885,0,1763073183,13850.971870389993,28.684953839998343,53046.53423424 2025-11-13,22:33:05.000,317,11152572,115725,0,1763073184,13850.978606700002,28.741346880000492,53046.56218272 2025-11-13,22:33:06.000,317,11152535,116045,0,1763073185,13851.005551939998,28.832985569999437,53046.54820848001 2025-11-13,22:33:07.000,317,11152579,116125,0,1763073186,13851.012288249993,28.952820780003094,53046.506285760006 2025-11-13,22:33:08.000,317,11152587,116045,0,1763073187,13851.066178729998,29.02331208000396,53046.555195600005 2025-11-13,22:33:09.000,317,11152605,116245,0,1763073188,13851.106596589998,29.129049030001624,53046.54122136 2025-11-13,22:33:10.000,317,11152562,116005,0,1763073189,13851.133541829993,29.262982500004,53046.52026 2025-11-13,22:33:11.000,317,11152585,115885,0,1763073190,13851.147014449998,29.298228150000796,53046.555195600005 2025-11-13,22:33:12.000,317,11152537,116045,0,1763073191,13851.167223379998,29.3969159699991,53046.53423424 2025-11-13,22:33:13.000,317,11152600,115885,0,1763073192,13851.153750759993,29.467407269999967,53046.52724712001 2025-11-13,22:33:14.000,317,11152613,115685,0,1763073193,13851.140278139988,29.551996829999553,53046.56218272 2025-11-13,22:33:15.000,317,11152584,115885,0,1763073194,13851.120069209988,29.56609508999827,53046.604105440005 2025-11-13,22:33:16.000,317,11152533,115925,0,1763073195,13851.032497179993,29.62248813000042,53046.59711832001 2025-11-13,22:33:17.000,317,11152552,116005,0,1763073196,13850.985343009997,29.66478291000385,53046.62506680001 2025-11-13,22:33:18.000,317,11152529,115765,0,1763073197,13850.891034669992,29.650684649997856,53046.57615696001 2025-11-13,22:33:19.000,317,11152572,115965,0,1763073198,13850.864089429997,29.594291610002983,53046.63205392 2025-11-13,22:33:20.000,317,11152557,115845,0,1763073199,13850.789990019992,29.523800310002116,53046.61109256 2025-11-13,22:33:21.000,317,11152581,115965,0,1763073200,13850.729363229992,29.509702050003398,53046.653015280004 2025-11-13,22:33:22.000,317,11152629,115965,0,1763073201,13850.668736439991,29.467407269999967,53046.66698952001 2025-11-13,22:33:23.000,317,11152563,116125,0,1763073202,13850.567691789991,29.481505529998685,53046.653015280004 2025-11-13,22:33:24.000,317,11152537,116045,0,1763073203,13850.49359238,29.45330901000125,53046.68795088 2025-11-13,22:33:25.000,317,11152615,115965,0,1763073204,13850.399284039995,29.44625988000189,53046.673976640006 2025-11-13,22:33:26.000,317,11152557,116085,0,1763073205,13850.38581141999,29.425112490003812,53046.64602816001 2025-11-13,22:33:27.000,317,11152605,116165,0,1763073206,13850.31171201,29.425112490003812,53046.63205392 2025-11-13,22:33:28.000,317,11152561,115925,0,1763073207,13850.23087629,29.44625988000189,53046.653015280004 2025-11-13,22:33:29.000,317,11152584,116085,0,1763073208,13850.14330425999,29.481505529998685,53046.618079679996 2025-11-13,22:33:30.000,317,11152570,115965,0,1763073209,13850.096150089994,29.523800310002116,53046.618079679996 2025-11-13,22:33:31.000,317,11152542,115925,0,1763073210,13850.042259609989,29.580193350004265,53046.57615696001 2025-11-13,22:33:32.000,317,11152593,115965,0,1763073211,13849.947951269998,29.62248813000042,53046.54820848001 2025-11-13,22:33:33.000,317,11152591,116165,0,1763073212,13849.907533409998,29.721175949998724,53046.56916984 2025-11-13,22:33:34.000,317,11152608,115885,0,1763073213,13849.813225069993,29.770519860001514,53046.53423424 2025-11-13,22:33:35.000,317,11152532,116005,0,1763073214,13849.766070899997,29.826912900003663,53046.57615696001 2025-11-13,22:33:36.000,317,11152582,116045,0,1763073215,13849.685235179997,29.876256809999177,53046.51327288 2025-11-13,22:33:37.000,317,11152633,115845,0,1763073216,13849.557245290001,29.960846369998762,53046.52724712001 2025-11-13,22:33:38.000,317,11152554,115965,0,1763073217,13849.483145879996,29.974944630004757,53046.52724712001 2025-11-13,22:33:39.000,317,11152505,115485,0,1763073218,13849.382101229996,30.003141150002193,53046.450388799996 2025-11-13,22:33:40.000,317,11152541,115805,0,1763073219,13849.28779288999,30.010190280001552,53046.42244032 2025-11-13,22:33:41.000,317,11152555,116245,0,1763073220,13849.13285776,29.996092020002834,53046.44340168 2025-11-13,22:33:42.000,317,11152534,115965,0,1763073221,13849.00486786999,29.96789549999812,53046.44340168 2025-11-13,22:33:43.000,317,11152546,115885,0,1763073222,13848.90382321999,29.932649850001326,53046.40846608001 2025-11-13,22:33:44.000,317,11152560,116085,0,1763073223,13848.755624399993,29.91150246000325,53046.32462064 2025-11-13,22:33:45.000,317,11152551,115925,0,1763073224,13848.560271410002,29.819863770004304,53046.33160776001 2025-11-13,22:33:46.000,317,11152568,116205,0,1763073225,13848.445754139997,29.79166724999959,53046.29667216 2025-11-13,22:33:47.000,317,11152553,115845,0,1763073226,13848.290819009992,29.721175949998724,53046.23378808 2025-11-13,22:33:48.000,317,11152477,116005,0,1763073227,13848.169565429991,29.636586389999138,53046.282697919996 2025-11-13,22:33:49.000,317,11152563,116045,0,1763073228,13848.081993399996,29.601340740002342,53046.23378808 2025-11-13,22:33:50.000,317,11152579,115965,0,1763073229,13847.99442137,29.587242480003624,53046.10801992 2025-11-13,22:33:51.000,317,11152596,115925,0,1763073230,13847.900113029995,29.580193350004265,53046.08705856 2025-11-13,22:33:52.000,317,11152601,116005,0,1763073231,13847.879904099995,29.516751180002757,53046.052122960005 2025-11-13,22:33:53.000,317,11152578,116005,0,1763073232,13847.84622254999,29.45330901000125,53046.003213120006 2025-11-13,22:33:54.000,317,11152495,115925,0,1763073233,13847.799068379994,29.45330901000125,53045.97526464001 2025-11-13,22:33:55.000,317,11152554,115885,0,1763073234,13847.80580468999,29.43216162000317,53045.92635480001 2025-11-13,22:33:56.000,317,11152545,115645,0,1763073235,13847.711496349999,29.516751180002757,53045.84949648 2025-11-13,22:33:57.000,317,11152555,116125,0,1763073236,13847.691287419999,29.587242480003624,53045.86347072 2025-11-13,22:33:58.000,317,11152588,115925,0,1763073237,13847.677814799994,29.594291610002983,53045.80058664 2025-11-13,22:33:59.000,317,11152532,115925,0,1763073238,13847.650869559999,29.650684649997856,53045.73770256001 2025-11-13,22:34:00.000,317,11152576,115965,0,1763073239,13847.630660629999,29.721175949998724,53045.6818056 2025-11-13,22:34:01.000,317,11152613,115885,0,1763073240,13847.650869559999,29.79166724999959,53045.67481848 2025-11-13,22:34:02.000,317,11152616,116205,0,1763073241,13847.650869559999,29.86215855000046,53045.61892152001 2025-11-13,22:34:03.000,317,11152615,115765,0,1763073242,13847.637396939994,29.90445333000389,53045.52808896 2025-11-13,22:34:04.000,317,11152616,115805,0,1763073243,13847.603715389989,29.989042890003475,53045.49315336001 2025-11-13,22:34:05.000,317,11152540,115925,0,1763073244,13847.650869559999,30.059534190004342,53045.444243519996 2025-11-13,22:34:06.000,317,11152587,116125,0,1763073245,13847.671078489999,30.151172880003287,53045.45821776 2025-11-13,22:34:07.000,317,11152609,116125,0,1763073246,13847.718232659994,30.221664180004154,53045.40930792 2025-11-13,22:34:08.000,317,11152554,115845,0,1763073247,13847.677814799994,30.30625374000374,53045.332449600006 2025-11-13,22:34:09.000,317,11152575,116005,0,1763073248,13847.751914209999,30.341499390000536,53045.35341096001 2025-11-13,22:34:10.000,317,11152513,115965,0,1763073249,13847.778859449994,30.42608895000012,53045.311488240004 2025-11-13,22:34:11.000,317,11152613,115885,0,1763073250,13847.80580468999,30.49658025000099,53045.276552639996 2025-11-13,22:34:12.000,317,11152546,115645,0,1763073251,13847.799068379994,30.531825899997784,53045.276552639996 2025-11-13,22:34:13.000,317,11152530,115965,0,1763073252,13847.812541,30.595268069999292,53045.24161704 2025-11-13,22:34:14.000,317,11152618,115885,0,1763073253,13847.82601361999,30.6587102400008,53045.2276428 2025-11-13,22:34:15.000,317,11152519,115965,0,1763073254,13847.86643147999,30.623464590004005,53045.19969432 2025-11-13,22:34:16.000,317,11152626,115925,0,1763073255,13847.812541,30.637562850002723,53045.17873296 2025-11-13,22:34:17.000,317,11152595,116005,0,1763073256,13847.758650519994,30.71510328000295,53045.11584888001 2025-11-13,22:34:18.000,317,11152579,116005,0,1763073257,13847.78559575999,30.693955890004872,53045.08790040001 2025-11-13,22:34:19.000,317,11152556,115925,0,1763073258,13847.74517789999,30.70805415000359,53045.05995192 2025-11-13,22:34:20.000,317,11152591,115685,0,1763073259,13847.738441589994,30.66575937000016,53045.03200344 2025-11-13,22:34:21.000,317,11152556,115805,0,1763073260,13847.718232659994,30.679857629998878,53045.05995192 2025-11-13,22:34:22.000,317,11152562,115925,0,1763073261,13847.698023729994,30.65166111000144,53045.03899056001 2025-11-13,22:34:23.000,317,11152581,116085,0,1763073262,13847.657605869994,30.686906759998237,53044.976106480004 2025-11-13,22:34:24.000,317,11152591,115885,0,1763073263,13847.630660629999,30.743299800000386,53045.00405496 2025-11-13,22:34:25.000,317,11152567,115805,0,1763073264,13847.590242769998,30.70805415000359,53044.941170879996 2025-11-13,22:34:26.000,317,11152518,116005,0,1763073265,13847.543088599989,30.693955890004872,53044.9830936 2025-11-13,22:34:27.000,317,11152543,115485,0,1763073266,13847.516143359993,30.70100502000423,53044.941170879996 2025-11-13,22:34:28.000,317,11152555,115845,0,1763073267,13847.529615979998,30.778545450004458,53044.89924816001 2025-11-13,22:34:29.000,317,11152526,115805,0,1763073268,13847.509407049998,30.820840230000613,53044.87129968001 2025-11-13,22:34:30.000,317,11152609,115765,0,1763073269,13847.509407049998,30.856085880004684,53044.89226104 2025-11-13,22:34:31.000,317,11152635,115805,0,1763073270,13847.502670739988,30.89133153000148,53044.83636408 2025-11-13,22:34:32.000,317,11152555,115805,0,1763073271,13847.495934429993,30.912478919999558,53044.81540272 2025-11-13,22:34:33.000,317,11152587,115925,0,1763073272,13847.509407049998,30.94772457000363,53044.78046712001 2025-11-13,22:34:34.000,317,11152529,115805,0,1763073273,13847.509407049998,30.926577179998276,53044.6686732 2025-11-13,22:34:35.000,317,11152593,115645,0,1763073274,13847.549824909998,30.93362631000491,53044.70360880001 2025-11-13,22:34:36.000,317,11152574,115605,0,1763073275,13847.536352289993,30.982970220000425,53044.61976336 2025-11-13,22:34:37.000,317,11152588,116005,0,1763073276,13847.549824909998,30.975921090001066,53044.62675048 2025-11-13,22:34:38.000,317,11152578,115725,0,1763073277,13847.543088599989,30.94772457000363,53044.57085352 2025-11-13,22:34:39.000,317,11152607,116045,0,1763073278,13847.590242769998,30.968871960001707,53044.542905040005 2025-11-13,22:34:40.000,317,11152575,116005,0,1763073279,13847.563297529989,30.975921090001066,53044.48002096 2025-11-13,22:34:41.000,317,11152606,116005,0,1763073280,13847.610451699999,30.990019349999784,53044.48700808001 2025-11-13,22:34:42.000,317,11152605,116005,0,1763073281,13847.671078489999,30.961822830002347,53044.41713688001 2025-11-13,22:34:43.000,317,11152590,115845,0,1763073282,13847.677814799994,30.975921090001066,53044.3542528 2025-11-13,22:34:44.000,317,11152525,115965,0,1763073283,13847.72496896999,30.990019349999784,53044.27040736001 2025-11-13,22:34:45.000,317,11152615,115845,0,1763073284,13847.758650519994,30.997068479999143,53044.31233008 2025-11-13,22:34:46.000,317,11152581,115965,0,1763073285,13847.738441589994,31.025265000003856,53044.2843816 2025-11-13,22:34:47.000,317,11152594,115645,0,1763073286,13847.82601361999,30.990019349999784,53044.23547176 2025-11-13,22:34:48.000,317,11152622,115965,0,1763073287,13847.879904099995,31.01116673999786,53044.207523280005 2025-11-13,22:34:49.000,317,11152563,116005,0,1763073288,13847.87316779,31.018215870004497,53044.2145104 2025-11-13,22:34:50.000,317,11152565,115885,0,1763073289,13847.94726719999,31.039363260002574,53044.17258768 2025-11-13,22:34:51.000,317,11152586,115845,0,1763073290,13847.98768505999,31.004117609998502,53044.207523280005 2025-11-13,22:34:52.000,317,11152554,115965,0,1763073291,13848.041575539995,31.07460890999937,53044.12367784 2025-11-13,22:34:53.000,317,11152581,115805,0,1763073292,13848.09546602,31.10985456000344,53044.04681952 2025-11-13,22:34:54.000,317,11152604,115885,0,1763073293,13848.189774359991,31.166247599998314,53044.088742240005 2025-11-13,22:34:55.000,317,11152556,115925,0,1763073294,13848.243664839996,31.173296729997674,53044.088742240005 2025-11-13,22:34:56.000,317,11152597,115725,0,1763073295,13848.297555320001,31.257886290004535,53044.04681952 2025-11-13,22:34:57.000,317,11152570,115845,0,1763073296,13848.331236869992,31.257886290004535,53043.98393544001 2025-11-13,22:34:58.000,317,11152572,115845,0,1763073297,13848.405336279997,31.2508371599979,53043.92803848 2025-11-13,22:34:59.000,317,11152587,115885,0,1763073298,13848.452490449992,31.2508371599979,53043.90009 2025-11-13,22:35:00.000,317,11152621,115805,0,1763073299,13848.486171999997,31.271984550003253,53043.89310288001 2025-11-13,22:35:01.000,317,11152592,116085,0,1763073300,13848.506380929997,31.271984550003253,53043.88611576 2025-11-13,22:35:02.000,317,11152543,115805,0,1763073301,13848.526589859997,31.264935420003894,53043.90707712 2025-11-13,22:35:03.000,317,11152599,116005,0,1763073302,13848.506380929997,31.2508371599979,53043.80925744 2025-11-13,22:35:04.000,317,11152595,115965,0,1763073303,13848.472699379992,31.215591510001104,53043.802270320004 2025-11-13,22:35:05.000,317,11152548,115925,0,1763073304,13848.472699379992,31.208542380001745,53043.76733472001 2025-11-13,22:35:06.000,317,11152561,115765,0,1763073305,13848.425545209997,31.166247599998314,53043.802270320004 2025-11-13,22:35:07.000,317,11152571,115845,0,1763073306,13848.418808900002,31.159198469998955,53043.7603476 2025-11-13,22:35:08.000,317,11152602,115925,0,1763073307,13848.405336279997,31.12395282000216,53043.77432184001 2025-11-13,22:35:09.000,317,11152592,116005,0,1763073308,13848.378391040002,31.102805430004082,53043.74637336001 2025-11-13,22:35:10.000,317,11152553,115925,0,1763073309,13848.297555320001,31.07460890999937,53043.72541200001 2025-11-13,22:35:11.000,317,11152589,115845,0,1763073310,13848.284082699996,31.018215870004497,53043.704450640005 2025-11-13,22:35:12.000,317,11152617,115965,0,1763073311,13848.236928530001,31.004117609998502,53043.69746352001 2025-11-13,22:35:13.000,317,11152582,115645,0,1763073312,13848.183038049996,31.004117609998502,53043.69746352001 2025-11-13,22:35:14.000,317,11152543,115885,0,1763073313,13848.15609281,30.975921090001066,53043.66252792 2025-11-13,22:35:15.000,317,11152546,115805,0,1763073314,13848.10893863999,30.94772457000363,53043.61361808 2025-11-13,22:35:16.000,317,11152525,115925,0,1763073315,13848.12914756999,30.9054297900002,53043.585669600005 2025-11-13,22:35:17.000,317,11152543,115645,0,1763073316,13848.162829119996,30.926577179998276,53043.59265672 2025-11-13,22:35:18.000,317,11152568,115765,0,1763073317,13848.142620189996,30.912478919999558,53043.56470824 2025-11-13,22:35:19.000,317,11152549,115765,0,1763073318,13848.122411259996,30.88428240000212,53043.50182416 2025-11-13,22:35:20.000,317,11152614,115605,0,1763073319,13848.142620189996,30.83493848999933,53043.49483704 2025-11-13,22:35:21.000,317,11152584,115725,0,1763073320,13848.13588388,30.863135010004044,53043.45990144001 2025-11-13,22:35:22.000,317,11152621,115925,0,1763073321,13848.12914756999,30.827889359999972,53043.43195296001 2025-11-13,22:35:23.000,317,11152527,116005,0,1763073322,13848.19651067,30.83493848999933,53043.40400448 2025-11-13,22:35:24.000,317,11152532,115885,0,1763073323,13848.230192219991,30.83493848999933,53043.36208176001 2025-11-13,22:35:25.000,317,11152618,115885,0,1763073324,13848.284082699996,30.84903674999805,53043.31317192001 2025-11-13,22:35:26.000,317,11152587,115765,0,1763073325,13848.277346390001,30.84198761999869,53043.32714616 2025-11-13,22:35:27.000,317,11152602,116005,0,1763073326,13848.324500559997,30.856085880004684,53043.299197680004 2025-11-13,22:35:28.000,317,11152545,115805,0,1763073327,13848.378391040002,30.820840230000613,53043.28522344 2025-11-13,22:35:29.000,317,11152537,115805,0,1763073328,13848.364918419997,30.84198761999869,53043.20836512 2025-11-13,22:35:30.000,317,11152563,115525,0,1763073329,13848.385127349997,30.792643710003176,53043.21535224 2025-11-13,22:35:31.000,317,11152634,115845,0,1763073330,13848.311027939992,30.743299800000386,53043.18041664 2025-11-13,22:35:32.000,317,11152554,115845,0,1763073331,13848.351445799992,30.736250670001027,53043.17342952001 2025-11-13,22:35:33.000,317,11152578,115605,0,1763073332,13848.304291629996,30.70805415000359,53043.13849392 2025-11-13,22:35:34.000,317,11152621,115965,0,1763073333,13848.243664839996,30.644611980002082,53043.11054544 2025-11-13,22:35:35.000,317,11152551,115805,0,1763073334,13848.169565429991,30.630513720003364,53043.04067424 2025-11-13,22:35:36.000,317,11152529,115765,0,1763073335,13848.07525709,30.581169810000574,53043.04766136 2025-11-13,22:35:37.000,317,11152605,115765,0,1763073336,13848.00789398999,30.560022420002497,53042.9917644 2025-11-13,22:35:38.000,317,11152541,115845,0,1763073337,13847.86643147999,30.49658025000099,53042.95682880001 2025-11-13,22:35:39.000,317,11152600,115845,0,1763073338,13847.751914209999,30.461334600004193,53042.93586744001 2025-11-13,22:35:40.000,317,11152539,116005,0,1763073339,13847.691287419999,30.369695909997972,53042.914906080005 2025-11-13,22:35:41.000,317,11152569,116165,0,1763073340,13847.630660629999,30.362646779998613,53042.94285456 2025-11-13,22:35:42.000,317,11152629,115765,0,1763073341,13847.536352289993,30.29920461000438,53042.914906080005 2025-11-13,22:35:43.000,317,11152563,115965,0,1763073342,13847.462252879988,30.228713310003513,53042.852022 2025-11-13,22:35:44.000,317,11152556,115965,0,1763073343,13847.354471919993,30.186418530000083,53042.80311216 2025-11-13,22:35:45.000,317,11152564,115725,0,1763073344,13847.314054059992,30.13707462000457,53042.77516368 2025-11-13,22:35:46.000,317,11152543,116005,0,1763073345,13847.239954650002,30.08068158000242,53042.73324096 2025-11-13,22:35:47.000,317,11152599,115925,0,1763073346,13847.172591549992,30.01723941000091,53042.70529248 2025-11-13,22:35:48.000,317,11152539,116165,0,1763073347,13847.165855239997,29.989042890003475,53042.67035688001 2025-11-13,22:35:49.000,317,11152559,115885,0,1763073348,13847.091755829992,29.91150246000325,53042.62144704001 2025-11-13,22:35:50.000,317,11152598,116005,0,1763073349,13847.031129039991,29.876256809999177,53042.55856296 2025-11-13,22:35:51.000,317,11152598,115965,0,1763073350,13847.078283210001,29.84806029000174,53042.55856296 2025-11-13,22:35:52.000,317,11152620,115845,0,1763073351,13847.044601659996,29.777568990000873,53042.48869176 2025-11-13,22:35:53.000,317,11152545,115845,0,1763073352,13847.044601659996,29.756421600002795,53042.43279480001 2025-11-13,22:35:54.000,317,11152619,115645,0,1763073353,13847.085019519996,29.692979430001287,53042.41882056 2025-11-13,22:35:55.000,317,11152564,115845,0,1763073354,13847.085019519996,29.692979430001287,53042.37689784 2025-11-13,22:35:56.000,317,11152563,115765,0,1763073355,13847.051337969991,29.707077690000006,53042.30003952 2025-11-13,22:35:57.000,317,11152559,115965,0,1763073356,13847.037865350001,29.735274210004718,53042.293052400004 2025-11-13,22:35:58.000,317,11152581,115685,0,1763073357,13847.125437379997,29.721175949998724,53042.20920696 2025-11-13,22:35:59.000,317,11152523,115805,0,1763073358,13847.138910000001,29.763470730002155,53042.125361520004 2025-11-13,22:36:00.000,317,11152561,115885,0,1763073359,13847.138910000001,29.80576550999831,53042.18125848 2025-11-13,22:36:01.000,317,11152597,115925,0,1763073360,13847.165855239997,29.876256809999177,53042.16728424001 2025-11-13,22:36:02.000,317,11152533,115685,0,1763073361,13847.199536790002,29.932649850001326,53042.097413040006 2025-11-13,22:36:03.000,317,11152556,116005,0,1763073362,13847.273636199992,29.96789549999812,53042.09042592001 2025-11-13,22:36:04.000,317,11152502,115725,0,1763073363,13847.300581440002,30.02428854000027,53042.076451680005 2025-11-13,22:36:05.000,317,11152533,116125,0,1763073364,13847.320790370002,30.045435929998348,53042.03452896 2025-11-13,22:36:06.000,317,11152628,115725,0,1763073365,13847.381417160002,30.059534190004342,53042.04850320001 2025-11-13,22:36:07.000,317,11152591,116005,0,1763073366,13847.462252879988,30.165271140002005,53042.0135676 2025-11-13,22:36:08.000,317,11152578,115845,0,1763073367,13847.482461809988,30.186418530000083,53042.00658048 2025-11-13,22:36:09.000,317,11152556,116005,0,1763073368,13847.495934429993,30.179369400000724,53041.96465776 2025-11-13,22:36:10.000,317,11152548,115805,0,1763073369,13847.468989189998,30.158222010002646,53041.93670928 2025-11-13,22:36:11.000,317,11152536,115965,0,1763073370,13847.455516569993,30.179369400000724,53042.00658048 2025-11-13,22:36:12.000,317,11152528,115725,0,1763073371,13847.489198119998,30.2005167899988,53041.8738252 2025-11-13,22:36:13.000,317,11152511,115485,0,1763073372,13847.421835020003,30.130025489997934,53041.86683808 2025-11-13,22:36:14.000,317,11152532,115805,0,1763073373,13847.367944539998,30.13707462000457,53041.859850960005 2025-11-13,22:36:15.000,317,11152633,115725,0,1763073374,13847.314054059992,30.108878099999856,53041.88779944 2025-11-13,22:36:16.000,317,11152517,115525,0,1763073375,13847.293845129992,30.045435929998348,53041.859850960005 2025-11-13,22:36:17.000,317,11152620,115765,0,1763073376,13847.280372510002,30.02428854000027,53041.81792824 2025-11-13,22:36:18.000,317,11152546,115845,0,1763073377,13847.213009409992,29.981993760004116,53041.82491536 2025-11-13,22:36:19.000,317,11152545,115725,0,1763073378,13847.213009409992,29.918551590002608,53041.88081232001 2025-11-13,22:36:20.000,317,11152532,115685,0,1763073379,13847.172591549992,29.876256809999177,53041.810941120006 2025-11-13,22:36:21.000,317,11152591,115925,0,1763073380,13847.125437379997,29.81281463999767,53041.7690184 2025-11-13,22:36:22.000,317,11152599,115965,0,1763073381,13847.105228449997,29.81281463999767,53041.7690184 2025-11-13,22:36:23.000,317,11152547,115685,0,1763073382,13847.111964759992,29.770519860001514,53041.7690184 2025-11-13,22:36:24.000,317,11152503,116005,0,1763073383,13847.091755829992,29.777568990000873,53041.71312144001 2025-11-13,22:36:25.000,317,11152510,115925,0,1763073384,13847.071546899992,29.777568990000873,53041.741069920005 2025-11-13,22:36:26.000,317,11152583,115925,0,1763073385,13847.118701070001,29.79166724999959,53041.74805704 2025-11-13,22:36:27.000,317,11152542,115685,0,1763073386,13847.165855239997,29.742323340004077,53041.66421160001 2025-11-13,22:36:28.000,317,11152528,115605,0,1763073387,13847.213009409992,29.721175949998724,53041.6991472 2025-11-13,22:36:29.000,317,11152568,115805,0,1763073388,13847.266899889997,29.742323340004077,53041.67119872 2025-11-13,22:36:30.000,317,11152617,115685,0,1763073389,13847.300581440002,29.721175949998724,53041.63626312001 2025-11-13,22:36:31.000,317,11152482,115845,0,1763073390,13847.340999300002,29.700028560000646,53041.594340400006 2025-11-13,22:36:32.000,317,11152494,115805,0,1763073391,13847.408362399998,29.707077690000006,53041.594340400006 2025-11-13,22:36:33.000,317,11152558,115925,0,1763073392,13847.428571329998,29.714126819999365,53041.61530176001 2025-11-13,22:36:34.000,317,11152541,115725,0,1763073393,13847.475725499993,29.636586389999138,53041.58036616 2025-11-13,22:36:35.000,317,11152586,116005,0,1763073394,13847.428571329998,29.594291610002983,53041.573379040005 2025-11-13,22:36:36.000,317,11152510,115845,0,1763073395,13847.455516569993,29.55904595999891,53041.55241768 2025-11-13,22:36:37.000,317,11152587,115645,0,1763073396,13847.394889779993,29.488554659998044,53041.53844344 2025-11-13,22:36:38.000,317,11152564,115965,0,1763073397,13847.381417160002,29.40396509999846,53041.54543056001 2025-11-13,22:36:39.000,317,11152581,115845,0,1763073398,13847.307317749997,29.340522930004227,53041.48254648 2025-11-13,22:36:40.000,317,11152522,116005,0,1763073399,13847.260163580002,29.241835109998647,53041.46158512 2025-11-13,22:36:41.000,317,11152508,115965,0,1763073400,13847.213009409992,29.16429467999842,53041.4895336 2025-11-13,22:36:42.000,317,11152571,115925,0,1763073401,13847.199536790002,29.04445947000204,53041.475559360006 2025-11-13,22:36:43.000,317,11152604,115805,0,1763073402,13847.098492140001,28.99511555999925,53041.44062376 2025-11-13,22:36:44.000,317,11152558,115845,0,1763073403,13847.010920109991,28.945771650003735,53041.43363664 2025-11-13,22:36:45.000,317,11152543,115845,0,1763073404,13846.95702963,28.86823122000351,53041.3847268 2025-11-13,22:36:46.000,317,11152576,115725,0,1763073405,13846.86945759999,28.86118209000415,53041.405688160005 2025-11-13,22:36:47.000,317,11152526,115925,0,1763073406,13846.84924866999,28.81183818000136,53041.39870104001 2025-11-13,22:36:48.000,317,11152518,115805,0,1763073407,13846.741467709995,28.825936440000078,53041.36376544 2025-11-13,22:36:49.000,317,11152557,116325,0,1763073408,13846.76841294999,28.81888731000072,53041.34280408 2025-11-13,22:36:50.000,317,11152592,115525,0,1763073409,13846.75494033,28.875280350002868,53041.32882984001 2025-11-13,22:36:51.000,317,11152545,116005,0,1763073410,13846.761676639995,28.917575129999022,53041.30088136001 2025-11-13,22:36:52.000,317,11152590,116005,0,1763073411,13846.76841294999,28.97396817000117,53041.27992000001 2025-11-13,22:36:53.000,317,11152618,115725,0,1763073412,13846.75494033,28.98101730000053,53041.258958640006 2025-11-13,22:36:54.000,317,11152611,115845,0,1763073413,13846.802094499995,29.03036121000332,53041.258958640006 2025-11-13,22:36:55.000,317,11152611,115605,0,1763073414,13846.84924866999,29.04445947000204,53041.22402304 2025-11-13,22:36:56.000,317,11152604,115725,0,1763073415,13846.923348079996,29.058557730000757,53041.23101016001 2025-11-13,22:36:57.000,317,11152589,115845,0,1763073416,13846.95702963,29.100852510004188,53041.21004880001 2025-11-13,22:36:58.000,317,11152533,115845,0,1763073417,13847.004183799996,29.121999900002265,53041.22402304 2025-11-13,22:36:59.000,317,11152579,115805,0,1763073418,13846.943557009996,29.16429467999842,53041.22402304 2025-11-13,22:37:00.000,317,11152587,115965,0,1763073419,13847.004183799996,29.150196419999702,53041.22402304 2025-11-13,22:37:01.000,317,11152618,115645,0,1763073420,13847.091755829992,29.129049030001624,53041.19607456 2025-11-13,22:37:02.000,317,11152565,115765,0,1763073421,13847.098492140001,29.09380338000483,53041.18210032001 2025-11-13,22:37:03.000,317,11152596,115845,0,1763073422,13847.091755829992,29.079705119998835,53041.189087440005 2025-11-13,22:37:04.000,317,11152567,115845,0,1763073423,13847.044601659996,29.065606860000116,53041.189087440005 2025-11-13,22:37:05.000,317,11152562,115645,0,1763073424,13847.017656420001,29.03741034000268,53041.2449844 2025-11-13,22:37:06.000,317,11152598,115845,0,1763073425,13846.990711179991,28.99511555999925,53041.20306168 2025-11-13,22:37:07.000,317,11152523,115925,0,1763073426,13846.89640284,29.009213819997967,53041.23101016001 2025-11-13,22:37:08.000,317,11152566,115765,0,1763073427,13846.781885569995,29.002164689998608,53041.21703592 2025-11-13,22:37:09.000,317,11152569,115845,0,1763073428,13846.69431354,28.966919040001812,53041.237997280004 2025-11-13,22:37:10.000,317,11152633,115685,0,1763073429,13846.579796269994,28.959869910002453,53041.2449844 2025-11-13,22:37:11.000,317,11152540,115725,0,1763073430,13846.50569685999,28.959869910002453,53041.237997280004 2025-11-13,22:37:12.000,317,11152583,115845,0,1763073431,13846.418124829994,28.93167338999774,53041.286907120004 2025-11-13,22:37:13.000,317,11152547,116085,0,1763073432,13846.364234349989,28.896427740000945,53041.30088136001 2025-11-13,22:37:14.000,317,11152503,115885,0,1763073433,13846.317080179993,28.903476870000304,53041.32184272 2025-11-13,22:37:15.000,317,11152604,116005,0,1763073434,13846.222771839988,28.938722520004376,53041.32882984001 2025-11-13,22:37:16.000,317,11152510,115765,0,1763073435,13846.141936120002,28.97396817000117,53041.30088136001 2025-11-13,22:37:17.000,317,11152539,115885,0,1763073436,13846.088045639997,28.98101730000053,53041.30088136001 2025-11-13,22:37:18.000,317,11152517,115845,0,1763073437,13846.088045639997,29.051508600001398,53041.27293288 2025-11-13,22:37:19.000,317,11152548,115685,0,1763073438,13846.007209919997,29.114950770002906,53041.37075256 2025-11-13,22:37:20.000,317,11152578,115965,0,1763073439,13845.987000989997,29.150196419999702,53041.33581696 2025-11-13,22:37:21.000,317,11152574,115845,0,1763073440,13845.993737299992,29.16429467999842,53041.36376544 2025-11-13,22:37:22.000,317,11152546,115885,0,1763073441,13846.047627779997,29.234785979999288,53041.39171392 2025-11-13,22:37:23.000,317,11152600,115845,0,1763073442,13846.040891470002,29.298228150000796,53041.36376544 2025-11-13,22:37:24.000,317,11152638,115805,0,1763073443,13846.040891470002,29.333473800004867,53041.3148556 2025-11-13,22:37:25.000,317,11152588,115845,0,1763073444,13846.081309330002,29.38986683999974,53041.27293288 2025-11-13,22:37:26.000,317,11152618,115845,0,1763073445,13846.108254569997,29.3969159699991,53041.37075256 2025-11-13,22:37:27.000,317,11152552,116005,0,1763073446,13846.229508149998,29.425112490003812,53041.34280408 2025-11-13,22:37:28.000,317,11152520,115765,0,1763073447,13846.337289109993,29.38281771000038,53041.356778320005 2025-11-13,22:37:29.000,317,11152589,115845,0,1763073448,13846.418124829994,29.425112490003812,53041.34280408 2025-11-13,22:37:30.000,317,11152560,115725,0,1763073449,13846.458542689994,29.43216162000317,53041.37773968001 2025-11-13,22:37:31.000,317,11152586,115645,0,1763073450,13846.55285103,29.481505529998685,53041.37773968001 2025-11-13,22:37:32.000,317,11152579,115885,0,1763073451,13846.56632364999,29.474456399999326,53041.39870104001 2025-11-13,22:37:33.000,317,11152553,115645,0,1763073452,13846.63368675,29.488554659998044,53041.32882984001 2025-11-13,22:37:34.000,317,11152613,115605,0,1763073453,13846.66736829999,29.50265292000404,53041.44062376 2025-11-13,22:37:35.000,317,11152571,115845,0,1763073454,13846.701049849995,29.523800310002116,53041.39870104001 2025-11-13,22:37:36.000,317,11152588,116005,0,1763073455,13846.68757722999,29.530849440001475,53041.46158512 2025-11-13,22:37:37.000,317,11152613,115725,0,1763073456,13846.67410461,29.460358140000608,53041.49652072001 2025-11-13,22:37:38.000,317,11152520,115725,0,1763073457,13846.67410461,29.49560379000468,53041.49652072001 2025-11-13,22:37:39.000,317,11152569,115765,0,1763073458,13846.680840919995,29.488554659998044,53041.51049496 2025-11-13,22:37:40.000,317,11152548,115605,0,1763073459,13846.63368675,29.40396509999846,53041.54543056001 2025-11-13,22:37:41.000,317,11152518,115845,0,1763073460,13846.60674150999,29.340522930004227,53041.58036616 2025-11-13,22:37:42.000,317,11152576,115725,0,1763073461,13846.559587339994,29.27003163000336,53041.53145632 2025-11-13,22:37:43.000,317,11152532,115645,0,1763073462,13846.579796269994,29.21363859000121,53041.58036616 2025-11-13,22:37:44.000,317,11152506,116005,0,1763073463,13846.56632364999,29.114950770002906,53041.594340400006 2025-11-13,22:37:45.000,317,11152608,115965,0,1763073464,13846.539378409994,29.072655989999475,53041.629276 2025-11-13,22:37:46.000,317,11152530,115725,0,1763073465,13846.478751619994,29.02331208000396,53041.643250240006 2025-11-13,22:37:47.000,317,11152560,115645,0,1763073466,13846.418124829994,28.97396817000117,53041.67818584 2025-11-13,22:37:48.000,317,11152501,115925,0,1763073467,13846.431597449999,28.917575129999022,53041.65722448 2025-11-13,22:37:49.000,317,11152601,115885,0,1763073468,13846.424861139989,28.86823122000351,53041.741069920005 2025-11-13,22:37:50.000,317,11152560,116005,0,1763073469,13846.364234349989,28.832985569999437,53041.74805704 2025-11-13,22:37:51.000,317,11152562,115685,0,1763073470,13846.364234349989,28.81183818000136,53041.71312144001 2025-11-13,22:37:52.000,317,11152531,115685,0,1763073471,13846.310343869998,28.804789050002,53041.6991472 2025-11-13,22:37:53.000,317,11152574,115565,0,1763073472,13846.276662319993,28.804789050002,53041.66421160001 2025-11-13,22:37:54.000,317,11152556,115925,0,1763073473,13846.283398629988,28.790690790003282,53041.692160080005 2025-11-13,22:37:55.000,317,11152552,115725,0,1763073474,13846.350761729998,28.790690790003282,53041.75504416001 2025-11-13,22:37:56.000,317,11152578,115885,0,1763073475,13846.384443279989,28.832985569999437,53041.692160080005 2025-11-13,22:37:57.000,317,11152576,115805,0,1763073476,13846.46527899999,28.825936440000078,53041.65722448 2025-11-13,22:37:58.000,317,11152537,115765,0,1763073477,13846.54611471999,28.889378610001586,53041.67818584 2025-11-13,22:37:59.000,317,11152526,115845,0,1763073478,13846.63368675,28.952820780003094,53041.67119872 2025-11-13,22:38:00.000,317,11152554,116005,0,1763073479,13846.701049849995,29.016262950004602,53041.72010856 2025-11-13,22:38:01.000,317,11152608,115685,0,1763073480,13846.76841294999,29.079705119998835,53041.68517296001 2025-11-13,22:38:02.000,317,11152563,115765,0,1763073481,13846.90987545999,29.100852510004188,53041.67818584 2025-11-13,22:38:03.000,317,11152553,115845,0,1763073482,13847.037865350001,29.107901640003547,53041.643250240006 2025-11-13,22:38:04.000,317,11152568,115605,0,1763073483,13847.192800479992,29.17134380999778,53041.67119872 2025-11-13,22:38:05.000,317,11152579,115805,0,1763073484,13847.307317749997,29.199540330002492,53041.67818584 2025-11-13,22:38:06.000,317,11152506,115805,0,1763073485,13847.388153469998,29.241835109998647,53041.77600552 2025-11-13,22:38:07.000,317,11152590,115845,0,1763073486,13847.475725499993,29.25593337000464,53041.73408280001 2025-11-13,22:38:08.000,317,11152586,115725,0,1763073487,13847.522879669988,29.248884239998006,53041.72010856 2025-11-13,22:38:09.000,317,11152573,115685,0,1763073488,13847.556561219993,29.22773684999993,53041.70613432 2025-11-13,22:38:10.000,317,11152556,115805,0,1763073489,13847.671078489999,29.22068772000057,53041.78299264001 2025-11-13,22:38:11.000,317,11152518,115765,0,1763073490,13847.664342179989,29.192491200003133,53041.77600552 2025-11-13,22:38:12.000,317,11152551,115925,0,1763073491,13847.637396939994,29.178392940004414,53041.74805704 2025-11-13,22:38:13.000,317,11152535,115685,0,1763073492,13847.671078489999,29.17134380999778,53041.75504416001 2025-11-13,22:38:14.000,317,11152519,115725,0,1763073493,13847.603715389989,29.20658946000185,53041.81792824 2025-11-13,22:38:15.000,317,11152590,115725,0,1763073494,13847.603715389989,29.199540330002492,53041.81792824 2025-11-13,22:38:16.000,317,11152551,115725,0,1763073495,13847.617188009994,29.248884239998006,53041.84587672 2025-11-13,22:38:17.000,317,11152582,115805,0,1763073496,13847.536352289993,29.22773684999993,53041.88081232001 2025-11-13,22:38:18.000,317,11152575,115925,0,1763073497,13847.549824909998,29.262982500004,53041.90177368001 2025-11-13,22:38:19.000,317,11152577,115805,0,1763073498,13847.495934429993,29.298228150000796,53041.91574792 2025-11-13,22:38:20.000,317,11152540,115845,0,1763073499,13847.455516569993,29.347572060003586,53041.908760800005 2025-11-13,22:38:21.000,317,11152550,115725,0,1763073500,13847.394889779993,29.38281771000038,53041.88081232001 2025-11-13,22:38:22.000,317,11152539,115805,0,1763073501,13847.381417160002,29.38986683999974,53041.88081232001 2025-11-13,22:38:23.000,317,11152553,115805,0,1763073502,13847.381417160002,29.44625988000189,53041.859850960005 2025-11-13,22:38:24.000,317,11152578,115725,0,1763073503,13847.401626090003,29.49560379000468,53041.84587672 2025-11-13,22:38:25.000,317,11152549,115805,0,1763073504,13847.415098709993,29.537898570000834,53041.8738252 2025-11-13,22:38:26.000,317,11152572,116085,0,1763073505,13847.442043949988,29.544947700000193,53041.8738252 2025-11-13,22:38:27.000,317,11152585,115645,0,1763073506,13847.468989189998,29.601340740002342,53041.84587672 2025-11-13,22:38:28.000,317,11152561,115805,0,1763073507,13847.516143359993,29.700028560000646,53041.83190248001 2025-11-13,22:38:29.000,317,11152544,115645,0,1763073508,13847.617188009994,29.728225079998083,53041.88779944 2025-11-13,22:38:30.000,317,11152596,115885,0,1763073509,13847.691287419999,29.721175949998724,53041.8388896 2025-11-13,22:38:31.000,317,11152588,115645,0,1763073510,13847.812541,29.742323340004077,53041.84587672 2025-11-13,22:38:32.000,317,11152582,115645,0,1763073511,13847.84622254999,29.763470730002155,53041.89478656 2025-11-13,22:38:33.000,317,11152541,115885,0,1763073512,13847.87316779,29.79871637999895,53041.88779944 2025-11-13,22:38:34.000,317,11152553,115845,0,1763073513,13847.97421244,29.819863770004304,53041.93670928 2025-11-13,22:38:35.000,317,11152574,115805,0,1763073514,13848.0146303,29.80576550999831,53041.95068352001 2025-11-13,22:38:36.000,317,11152596,115965,0,1763073515,13848.09546602,29.80576550999831,53041.96465776 2025-11-13,22:38:37.000,317,11152517,115685,0,1763073516,13848.06852077999,29.80576550999831,53041.908760800005 2025-11-13,22:38:38.000,317,11152600,115645,0,1763073517,13848.07525709,29.84101116000238,53041.957670640004 2025-11-13,22:38:39.000,317,11152589,115805,0,1763073518,13848.00789398999,29.84101116000238,53041.9436964 2025-11-13,22:38:40.000,317,11152547,115685,0,1763073519,13847.94726719999,29.80576550999831,53041.97164488001 2025-11-13,22:38:41.000,317,11152599,115645,0,1763073520,13847.86643147999,29.79871637999895,53041.98561912 2025-11-13,22:38:42.000,317,11152520,115645,0,1763073521,13847.82601361999,29.777568990000873,53041.99959336001 2025-11-13,22:38:43.000,317,11152571,115685,0,1763073522,13847.691287419999,29.735274210004718,53042.00658048 2025-11-13,22:38:44.000,317,11152593,115685,0,1763073523,13847.630660629999,29.707077690000006,53042.03452896 2025-11-13,22:38:45.000,317,11152538,115765,0,1763073524,13847.529615979998,29.650684649997856,53042.0135676 2025-11-13,22:38:46.000,317,11152531,115765,0,1763073525,13847.421835020003,29.601340740002342,53042.03452896 2025-11-13,22:38:47.000,317,11152535,115765,0,1763073526,13847.293845129992,29.537898570000834,53042.06946456001 2025-11-13,22:38:48.000,317,11152552,115925,0,1763073527,13847.159118930002,29.50265292000404,53042.076451680005 2025-11-13,22:38:49.000,317,11152519,115925,0,1763073528,13847.091755829992,29.467407269999967,53042.0135676 2025-11-13,22:38:50.000,317,11152622,115885,0,1763073529,13846.9368207,29.481505529998685,53042.076451680005 2025-11-13,22:38:51.000,317,11152598,115685,0,1763073530,13846.87619391,29.460358140000608,53042.02055472001 2025-11-13,22:38:52.000,317,11152529,115565,0,1763073531,13846.761676639995,29.44625988000189,53042.00658048 2025-11-13,22:38:53.000,317,11152557,115685,0,1763073532,13846.63368675,29.45330901000125,53041.97164488001 2025-11-13,22:38:54.000,317,11152496,116165,0,1763073533,13846.532642099999,29.474456399999326,53041.9436964 2025-11-13,22:38:55.000,317,11152589,115805,0,1763073534,13846.451806379999,29.516751180002757,53041.978632000006 2025-11-13,22:38:56.000,317,11152615,115805,0,1763073535,13846.370970659998,29.509702050003398,53041.92273504001 2025-11-13,22:38:57.000,317,11152558,115765,0,1763073536,13846.283398629988,29.537898570000834,53041.92273504001 2025-11-13,22:38:58.000,317,11152588,115685,0,1763073537,13846.195826599993,29.523800310002116,53041.93670928 2025-11-13,22:38:59.000,317,11152579,115725,0,1763073538,13846.101518260002,29.537898570000834,53041.91574792 2025-11-13,22:39:00.000,317,11152551,115565,0,1763073539,13845.987000989997,29.580193350004265,53041.84587672 2025-11-13,22:39:01.000,317,11152582,115445,0,1763073540,13845.933110509992,29.650684649997856,53041.85286384001 2025-11-13,22:39:02.000,317,11152548,115805,0,1763073541,13845.852274789991,29.67888117000257,53041.81792824 2025-11-13,22:39:03.000,317,11152529,115885,0,1763073542,13845.771439069991,29.707077690000006,53041.78299264001 2025-11-13,22:39:04.000,317,11152514,115845,0,1763073543,13845.704075969996,29.777568990000873,53041.74805704 2025-11-13,22:39:05.000,317,11152546,115845,0,1763073544,13845.58955869999,29.84806029000174,53041.72010856 2025-11-13,22:39:06.000,317,11152598,115725,0,1763073545,13845.522195599995,29.883305939998536,53041.66421160001 2025-11-13,22:39:07.000,317,11152574,115845,0,1763073546,13845.42788725999,29.981993760004116,53041.58036616 2025-11-13,22:39:08.000,317,11152578,115845,0,1763073547,13845.40767832999,30.045435929998348,53041.60831464 2025-11-13,22:39:09.000,317,11152547,115765,0,1763073548,13845.340315229994,30.0665833200037,53041.58735328001 2025-11-13,22:39:10.000,317,11152545,115645,0,1763073549,13845.28642474999,30.130025489997934,53041.53145632 2025-11-13,22:39:11.000,317,11152568,115645,0,1763073550,13845.232534269999,30.186418530000083,53041.51748208001 2025-11-13,22:39:12.000,317,11152596,115805,0,1763073551,13845.171907479998,30.25690983000095,53041.51748208001 2025-11-13,22:39:13.000,317,11152617,115645,0,1763073552,13845.104544379989,30.27100808999967,53041.48254648 2025-11-13,22:39:14.000,317,11152489,115685,0,1763073553,13845.057390209993,30.29920461000438,53041.46158512 2025-11-13,22:39:15.000,317,11152580,115525,0,1763073554,13844.996763419993,30.355597649999254,53041.426649520006 2025-11-13,22:39:16.000,317,11152580,116005,0,1763073555,13844.902455080002,30.3133028700031,53041.3847268 2025-11-13,22:39:17.000,317,11152545,115845,0,1763073556,13844.841828290002,30.32035200000246,53041.46158512 2025-11-13,22:39:18.000,317,11152587,115645,0,1763073557,13844.787937809997,30.29920461000438,53041.426649520006 2025-11-13,22:39:19.000,317,11152513,115925,0,1763073558,13844.760992570002,30.27100808999967,53041.44761088001 2025-11-13,22:39:20.000,317,11152621,115765,0,1763073559,13844.653211609992,30.24281157000223,53041.3847268 2025-11-13,22:39:21.000,317,11152573,115365,0,1763073560,13844.606057439996,30.214615050004795,53041.37773968001 2025-11-13,22:39:22.000,317,11152590,115685,0,1763073561,13844.55890327,30.2005167899988,53041.37773968001 2025-11-13,22:39:23.000,317,11152589,115885,0,1763073562,13844.531958029991,30.179369400000724,53041.32882984001 2025-11-13,22:39:24.000,317,11152538,115805,0,1763073563,13844.47806755,30.186418530000083,53041.307868480006 2025-11-13,22:39:25.000,317,11152567,115805,0,1763073564,13844.43091337999,30.151172880003287,53041.26594576 2025-11-13,22:39:26.000,317,11152501,115485,0,1763073565,13844.33660504,30.108878099999856,53041.26594576 2025-11-13,22:39:27.000,317,11152602,115725,0,1763073566,13844.343341349995,30.130025489997934,53041.21004880001 2025-11-13,22:39:28.000,317,11152620,115885,0,1763073567,13844.26924193999,30.108878099999856,53041.189087440005 2025-11-13,22:39:29.000,317,11152518,115845,0,1763073568,13844.22882407999,30.045435929998348,53041.19607456 2025-11-13,22:39:30.000,317,11152563,115805,0,1763073569,13844.16819728999,30.03133766999963,53041.18210032001 2025-11-13,22:39:31.000,317,11152566,115685,0,1763073570,13844.141252049994,29.974944630004757,53041.16113896001 2025-11-13,22:39:32.000,317,11152564,115765,0,1763073571,13844.06715263999,30.03838679999899,53041.12620336 2025-11-13,22:39:33.000,317,11152552,115605,0,1763073572,13844.033471089999,30.0665833200037,53041.12620336 2025-11-13,22:39:34.000,317,11152514,115805,0,1763073573,13844.040207399994,30.059534190004342,53041.06331928001 2025-11-13,22:39:35.000,317,11152525,115765,0,1763073574,13843.972844299999,30.07363245000306,53041.021396560005 2025-11-13,22:39:36.000,317,11152566,115645,0,1763073575,13843.945899059989,30.130025489997934,53041.01440944001 2025-11-13,22:39:37.000,317,11152580,115645,0,1763073576,13843.885272269988,30.122976359998574,53040.98646096 2025-11-13,22:39:38.000,317,11152587,115685,0,1763073577,13843.851590719998,30.101828970000497,53040.94453824001 2025-11-13,22:39:39.000,317,11152579,115685,0,1763073578,13843.824645479988,30.094779840001138,53040.930564 2025-11-13,22:39:40.000,317,11152609,115725,0,1763073579,13843.817909169993,30.101828970000497,53040.923576880006 2025-11-13,22:39:41.000,317,11152574,115885,0,1763073580,13843.784227619988,30.08068158000242,53040.86767992 2025-11-13,22:39:42.000,317,11152583,115845,0,1763073581,13843.743809760002,30.045435929998348,53040.88165416 2025-11-13,22:39:43.000,317,11152507,115685,0,1763073582,13843.723600830002,30.052485059997707,53040.83973144 2025-11-13,22:39:44.000,317,11152576,115565,0,1763073583,13843.737073449993,30.045435929998348,53040.81877008 2025-11-13,22:39:45.000,317,11152505,115645,0,1763073584,13843.777491309993,30.03838679999899,53040.783834480004 2025-11-13,22:39:46.000,317,11152583,115765,0,1763073585,13843.838118099993,30.0665833200037,53040.755886000006 2025-11-13,22:39:47.000,317,11152540,115885,0,1763073586,13843.912217509998,30.059534190004342,53040.69300192 2025-11-13,22:39:48.000,317,11152625,115685,0,1763073587,13843.959371679994,30.010190280001552,53040.67204056 2025-11-13,22:39:49.000,317,11152522,115565,0,1763073588,13844.053680019999,30.059534190004342,53040.65806632001 2025-11-13,22:39:50.000,317,11152515,115525,0,1763073589,13844.18840621999,30.108878099999856,53040.637104960006 2025-11-13,22:39:51.000,317,11152583,116005,0,1763073590,13844.302923489995,30.122976359998574,53040.65806632001 2025-11-13,22:39:52.000,317,11152592,115645,0,1763073591,13844.41744076,30.115927229999215,53040.588195120006 2025-11-13,22:39:53.000,317,11152603,115765,0,1763073592,13844.599321130001,30.02428854000027,53040.57422088 2025-11-13,22:39:54.000,317,11152540,115445,0,1763073593,13844.767728879997,30.052485059997707,53040.58120800001 2025-11-13,22:39:55.000,317,11152513,116005,0,1763073594,13844.862037220002,30.059534190004342,53040.5462724 2025-11-13,22:39:56.000,317,11152532,115645,0,1763073595,13844.983290800003,30.08068158000242,53040.59518224 2025-11-13,22:39:57.000,317,11152560,115725,0,1763073596,13845.104544379989,30.07363245000306,53040.55325952 2025-11-13,22:39:58.000,317,11152539,115805,0,1763073597,13845.185380099989,30.07363245000306,53040.56024664001 2025-11-13,22:39:59.000,317,11152600,115965,0,1763073598,13845.320106299994,30.08068158000242,53040.55325952 2025-11-13,22:40:00.000,317,11152466,115845,0,1763073599,13845.35378785,30.094779840001138,53040.56024664001 2025-11-13,22:40:01.000,317,11152531,115805,0,1763073600,13845.4548325,30.094779840001138,53040.58120800001 2025-11-13,22:40:02.000,317,11152525,115685,0,1763073601,13845.52893190999,30.101828970000497,53040.59518224 2025-11-13,22:40:03.000,317,11152616,115885,0,1763073602,13845.62997655999,30.08773071000178,53040.616143600004 2025-11-13,22:40:04.000,317,11152584,115565,0,1763073603,13845.71754859,30.052485059997707,53040.66505344 2025-11-13,22:40:05.000,317,11152503,115645,0,1763073604,13845.825329549996,30.010190280001552,53040.69300192 2025-11-13,22:40:06.000,317,11152525,115805,0,1763073605,13845.933110509992,29.996092020002834,53040.71396328 2025-11-13,22:40:07.000,317,11152504,115645,0,1763073606,13845.973528369992,29.960846369998762,53040.67204056 2025-11-13,22:40:08.000,317,11152538,115685,0,1763073607,13846.007209919997,29.89740420000453,53040.74889888001 2025-11-13,22:40:09.000,317,11152621,115925,0,1763073608,13846.034155159992,29.90445333000389,53040.77684736001 2025-11-13,22:40:10.000,317,11152534,115565,0,1763073609,13846.114990879993,29.89740420000453,53040.76986024 2025-11-13,22:40:11.000,317,11152561,115645,0,1763073610,13846.202562910003,29.8551094200011,53040.76986024 2025-11-13,22:40:12.000,317,11152533,115525,0,1763073611,13846.209299219998,29.84101116000238,53040.783834480004 2025-11-13,22:40:13.000,317,11152608,115725,0,1763073612,13846.283398629988,29.833962030003022,53040.81877008 2025-11-13,22:40:14.000,317,11152578,115925,0,1763073613,13846.46527899999,29.79166724999959,53040.804795840006 2025-11-13,22:40:15.000,317,11152601,115525,0,1763073614,13846.59326889,29.756421600002795,53040.83973144 2025-11-13,22:40:16.000,317,11152577,115805,0,1763073615,13846.71452247,29.707077690000006,53040.8606928 2025-11-13,22:40:17.000,317,11152520,115725,0,1763073616,13846.862721289996,29.714126819999365,53040.902615520004 2025-11-13,22:40:18.000,317,11152524,115765,0,1763073617,13847.071546899992,29.728225079998083,53040.86767992 2025-11-13,22:40:19.000,317,11152502,115645,0,1763073618,13847.206273099997,29.763470730002155,53040.93755112 2025-11-13,22:40:20.000,317,11152603,115685,0,1763073619,13847.361208230002,29.763470730002155,53041.021396560005 2025-11-13,22:40:21.000,317,11152570,115805,0,1763073620,13847.536352289993,29.714126819999365,53041.01440944001 2025-11-13,22:40:22.000,317,11152540,115485,0,1763073621,13847.671078489999,29.700028560000646,53041.07729352 2025-11-13,22:40:23.000,317,11152567,115685,0,1763073622,13847.80580468999,29.601340740002342,53041.140177600006 2025-11-13,22:40:24.000,317,11152571,115845,0,1763073623,13847.95400351,29.488554659998044,53041.18210032001 2025-11-13,22:40:25.000,317,11152639,115485,0,1763073624,13848.09546602,29.44625988000189,53041.23101016001 2025-11-13,22:40:26.000,317,11152578,115565,0,1763073625,13848.17630174,29.38986683999974,53041.27992000001 2025-11-13,22:40:27.000,317,11152575,115365,0,1763073626,13848.284082699996,29.298228150000796,53041.34280408 2025-11-13,22:40:28.000,317,11152540,115445,0,1763073627,13848.358182110002,29.248884239998006,53041.41267528 2025-11-13,22:40:29.000,317,11152556,115645,0,1763073628,13848.465963069997,29.20658946000185,53041.41966240001 2025-11-13,22:40:30.000,317,11152576,115485,0,1763073629,13848.499644620002,29.150196419999702,53041.46158512 2025-11-13,22:40:31.000,317,11152573,115525,0,1763073630,13848.546798789997,29.04445947000204,53041.454598000004 2025-11-13,22:40:32.000,317,11152586,115645,0,1763073631,13848.600689270002,28.99511555999925,53041.51748208001 2025-11-13,22:40:33.000,317,11152545,115685,0,1763073632,13848.634370819993,28.917575129999022,53041.594340400006 2025-11-13,22:40:34.000,317,11152556,115725,0,1763073633,13848.688261299998,28.804789050002,53041.622288880004 2025-11-13,22:40:35.000,317,11152583,115685,0,1763073634,13848.762360709989,28.76954339999793,53041.741069920005 2025-11-13,22:40:36.000,317,11152591,115845,0,1763073635,13848.829723809999,28.706101230003696,53041.7690184 2025-11-13,22:40:37.000,317,11152588,115645,0,1763073636,13848.917295839994,28.741346880000492,53041.82491536 2025-11-13,22:40:38.000,317,11152551,115725,0,1763073637,13848.99139525,28.734297750001133,53041.84587672 2025-11-13,22:40:39.000,317,11152594,115725,0,1763073638,13849.12612144999,28.783641660003923,53041.929722160006 2025-11-13,22:40:40.000,317,11152581,115525,0,1763073639,13849.240638719995,28.825936440000078,53041.91574792 2025-11-13,22:40:41.000,317,11152582,115725,0,1763073640,13849.388837539991,28.903476870000304,53042.027541840005 2025-11-13,22:40:42.000,317,11152549,115885,0,1763073641,13849.489882189991,28.966919040001812,53042.076451680005 2025-11-13,22:40:43.000,317,11152609,115605,0,1763073642,13849.570717909992,29.03036121000332,53042.076451680005 2025-11-13,22:40:44.000,317,11152576,115645,0,1763073643,13849.678498870002,29.09380338000483,53042.18824560001 2025-11-13,22:40:45.000,317,11152605,115525,0,1763073644,13849.786279829998,29.136098160000984,53042.244142560005 2025-11-13,22:40:46.000,317,11152530,115725,0,1763073645,13849.974896509993,29.143147290000343,53042.23715544001 2025-11-13,22:40:47.000,317,11152622,115765,0,1763073646,13850.048995919999,29.15724554999906,53042.314013760006 2025-11-13,22:40:48.000,317,11152612,115685,0,1763073647,13850.176985809994,29.129049030001624,53042.43279480001 2025-11-13,22:40:49.000,317,11152521,115805,0,1763073648,13850.29150308,29.150196419999702,53042.481704640006 2025-11-13,22:40:50.000,317,11152584,115765,0,1763073649,13850.35212987,29.15724554999906,53042.55157584001 2025-11-13,22:40:51.000,317,11152608,115725,0,1763073650,13850.44643820999,29.192491200003133,53042.579524320005 2025-11-13,22:40:52.000,317,11152562,115845,0,1763073651,13850.43296559,29.20658946000185,53042.65638264 2025-11-13,22:40:53.000,317,11152653,115565,0,1763073652,13850.39254773,29.241835109998647,53042.7122796 2025-11-13,22:40:54.000,317,11152608,115885,0,1763073653,13850.3723388,29.248884239998006,53042.78913792001 2025-11-13,22:40:55.000,317,11152522,115765,0,1763073654,13850.35212987,29.248884239998006,53042.88695760001 2025-11-13,22:40:56.000,317,11152510,115925,0,1763073655,13850.318448319995,29.21363859000121,53042.97080304 2025-11-13,22:40:57.000,317,11152622,115725,0,1763073656,13850.30497569999,29.199540330002492,53043.04067424 2025-11-13,22:40:58.000,317,11152598,115405,0,1763073657,13850.19045843,29.178392940004414,53043.15945528 2025-11-13,22:40:59.000,317,11152514,115645,0,1763073658,13850.062468539989,29.136098160000984,53043.17342952001 2025-11-13,22:41:00.000,317,11152553,115485,0,1763073659,13849.995105439993,29.079705119998835,53043.250287840005 2025-11-13,22:41:01.000,317,11152543,115525,0,1763073660,13849.927742339998,29.086754249998194,53043.369068880005 2025-11-13,22:41:02.000,317,11152606,115605,0,1763073661,13849.853642929993,29.03741034000268,53043.376056 2025-11-13,22:41:03.000,317,11152623,115685,0,1763073662,13849.752598279993,29.04445947000204,53043.50881128001 2025-11-13,22:41:04.000,317,11152532,115685,0,1763073663,13849.644817319997,29.065606860000116,53043.550734 2025-11-13,22:41:05.000,317,11152592,115645,0,1763073664,13849.584190529997,29.072655989999475,53043.59964384001 2025-11-13,22:41:06.000,317,11152596,115725,0,1763073665,13849.550508979992,29.136098160000984,53043.61361808 2025-11-13,22:41:07.000,317,11152525,115765,0,1763073666,13849.530300049992,29.192491200003133,53043.64855368001 2025-11-13,22:41:08.000,317,11152473,115685,0,1763073667,13849.483145879996,29.284129890002077,53043.72541200001 2025-11-13,22:41:09.000,317,11152535,115725,0,1763073668,13849.510091119992,29.418063360004453,53043.76733472001 2025-11-13,22:41:10.000,317,11152601,115685,0,1763073669,13849.510091119992,29.50265292000404,53043.80925744 2025-11-13,22:41:11.000,317,11152611,115845,0,1763073670,13849.503354809996,29.636586389999138,53043.802270320004 2025-11-13,22:41:12.000,317,11152592,115565,0,1763073671,13849.462936949996,29.707077690000006,53043.88611576 2025-11-13,22:41:13.000,317,11152575,115685,0,1763073672,13849.442728019996,29.819863770004304,53043.90009 2025-11-13,22:41:14.000,317,11152556,115685,0,1763073673,13849.496618500001,29.890355069997895,53043.990922560006 2025-11-13,22:41:15.000,317,11152601,115685,0,1763073674,13849.503354809996,29.989042890003475,53043.969961200004 2025-11-13,22:41:16.000,317,11152605,115685,0,1763073675,13849.442728019996,30.108878099999856,53044.01887104 2025-11-13,22:41:17.000,317,11152525,115645,0,1763073676,13849.41578278,30.165271140002005,53044.06778088 2025-11-13,22:41:18.000,317,11152527,115725,0,1763073677,13849.489882189991,30.214615050004795,53044.10271648001 2025-11-13,22:41:19.000,317,11152583,115805,0,1763073678,13849.462936949996,30.221664180004154,53044.137652080004 2025-11-13,22:41:20.000,317,11152563,115645,0,1763073679,13849.435991710001,30.235762440002873,53044.18656192 2025-11-13,22:41:21.000,317,11152566,115565,0,1763073680,13849.382101229996,30.26395896000031,53044.22848464001 2025-11-13,22:41:22.000,317,11152590,115845,0,1763073681,13849.368628609991,30.29920461000438,53044.305342960004 2025-11-13,22:41:23.000,317,11152537,115685,0,1763073682,13849.28779288999,30.355597649999254,53044.3891884 2025-11-13,22:41:24.000,317,11152570,115645,0,1763073683,13849.19348455,30.355597649999254,53044.36123992 2025-11-13,22:41:25.000,317,11152569,115645,0,1763073684,13849.15306669,30.404941560002044,53044.50796944 2025-11-13,22:41:26.000,317,11152580,115885,0,1763073685,13849.04528572999,30.43313807999948,53044.44508536001 2025-11-13,22:41:27.000,317,11152594,115565,0,1763073686,13848.977922629994,30.4472363399982,53044.52194368 2025-11-13,22:41:28.000,317,11152601,115485,0,1763073687,13848.957713699994,30.47543286000291,53044.591814880005 2025-11-13,22:41:29.000,317,11152585,115645,0,1763073688,13848.97118632,30.468383730003552,53044.57085352 2025-11-13,22:41:30.000,317,11152533,115685,0,1763073689,13848.917295839994,30.524776769998425,53044.61277624001 2025-11-13,22:41:31.000,317,11152548,115765,0,1763073690,13848.917295839994,30.531825899997784,53044.640724720004 2025-11-13,22:41:32.000,317,11152566,115405,0,1763073691,13848.917295839994,30.54592416000378,53044.68963456 2025-11-13,22:41:33.000,317,11152564,115845,0,1763073692,13848.92403214999,30.552973290003138,53044.71758304 2025-11-13,22:41:34.000,317,11152590,115485,0,1763073693,13848.957713699994,30.552973290003138,53044.71758304 2025-11-13,22:41:35.000,317,11152572,115725,0,1763073694,13848.97118632,30.60231719999865,53044.81540272 2025-11-13,22:41:36.000,317,11152571,115565,0,1763073695,13848.96445000999,30.679857629998878,53044.82238984001 2025-11-13,22:41:37.000,317,11152662,115725,0,1763073696,13848.957713699994,30.72215241000231,53044.85732544 2025-11-13,22:41:38.000,317,11152655,115645,0,1763073697,13848.937504769994,30.806741970001895,53044.85732544 2025-11-13,22:41:39.000,317,11152561,115565,0,1763073698,13848.930768459999,30.89133153000148,53044.927196640005 2025-11-13,22:41:40.000,317,11152611,115765,0,1763073699,13848.94424107999,30.990019349999784,53044.941170879996 2025-11-13,22:41:41.000,317,11152577,115765,0,1763073700,13848.97118632,31.01116673999786,53044.99008072001 2025-11-13,22:41:42.000,317,11152556,115685,0,1763073701,13848.977922629994,31.032314130003215,53044.9830936 2025-11-13,22:41:43.000,317,11152570,115365,0,1763073702,13848.98465893999,31.13100195000152,53045.01802920001 2025-11-13,22:41:44.000,317,11152526,115685,0,1763073703,13849.05202204,31.187394990003668,53045.03200344 2025-11-13,22:41:45.000,317,11152614,115645,0,1763073704,13849.03181311,31.222640640000463,53045.01802920001 2025-11-13,22:41:46.000,317,11152585,115645,0,1763073705,13849.119385139995,31.28608281000197,53045.094887520005 2025-11-13,22:41:47.000,317,11152523,115885,0,1763073706,13849.13285776,31.314279329999408,53045.07392616 2025-11-13,22:41:48.000,317,11152518,115645,0,1763073707,13849.14633037999,31.34247585000412,53045.08091328 2025-11-13,22:41:49.000,317,11152533,115565,0,1763073708,13849.21369348,31.441163670002425,53045.094887520005 2025-11-13,22:41:50.000,317,11152576,115485,0,1763073709,13849.220429789995,31.420016280004347,53045.11584888001 2025-11-13,22:41:51.000,317,11152579,115605,0,1763073710,13849.25411134,31.427065410003706,53045.143797360004 2025-11-13,22:41:52.000,317,11152544,115645,0,1763073711,13849.281056579995,31.391819759999635,53045.08091328 2025-11-13,22:41:53.000,317,11152595,115565,0,1763073712,13849.388837539991,31.377721500000916,53045.108861759996 2025-11-13,22:41:54.000,317,11152563,115525,0,1763073713,13849.449464329991,31.34952498000348,53045.17174584 2025-11-13,22:41:55.000,317,11152569,115605,0,1763073714,13849.456200640001,31.30018107000069,53045.164758720006 2025-11-13,22:41:56.000,317,11152558,115605,0,1763073715,13849.489882189991,31.34247585000412,53045.20668144001 2025-11-13,22:41:57.000,317,11152577,115845,0,1763073716,13849.537036360001,31.34952498000348,53045.24161704 2025-11-13,22:41:58.000,317,11152527,115605,0,1763073717,13849.503354809996,31.328377589998126,53045.17873296 2025-11-13,22:41:59.000,317,11152572,115485,0,1763073718,13849.557245290001,31.370672370001557,53045.24161704 2025-11-13,22:42:00.000,317,11152556,115605,0,1763073719,13849.597663150002,31.391819759999635,53045.29052688 2025-11-13,22:42:01.000,317,11152571,115725,0,1763073720,13849.597663150002,31.434114540003065,53045.297514 2025-11-13,22:42:02.000,317,11152543,115565,0,1763073721,13849.597663150002,31.511654970003292,53045.29052688 2025-11-13,22:42:03.000,317,11152567,115965,0,1763073722,13849.604399459997,31.52575323000201,53045.311488240004 2025-11-13,22:42:04.000,317,11152631,116005,0,1763073723,13849.651553629992,31.553949749999447,53045.33943672 2025-11-13,22:42:05.000,317,11152600,115605,0,1763073724,13849.732389349992,31.553949749999447,53045.3673852 2025-11-13,22:42:06.000,317,11152543,115685,0,1763073725,13849.759334590002,31.624441050000314,53045.381359440005 2025-11-13,22:42:07.000,317,11152596,115605,0,1763073726,13849.813225069993,31.65263756999775,53045.36039808 2025-11-13,22:42:08.000,317,11152604,115645,0,1763073727,13849.860379239988,31.74427626000397,53045.38834656 2025-11-13,22:42:09.000,317,11152556,115645,0,1763073728,13849.968160199998,31.786571040000126,53045.430269280005 2025-11-13,22:42:10.000,317,11152609,115645,0,1763073729,13850.008578059998,31.800669299998845,53045.40930792 2025-11-13,22:42:11.000,317,11152605,115325,0,1763073730,13850.069204849999,31.850013210001634,53045.37437232001 2025-11-13,22:42:12.000,317,11152537,115685,0,1763073731,13850.170249499999,31.906406250003783,53045.41629504 2025-11-13,22:42:13.000,317,11152529,115685,0,1763073732,13850.278030459995,31.93460277000122,53045.41629504 2025-11-13,22:42:14.000,317,11152565,115685,0,1763073733,13850.419492969995,31.969848419998016,53045.38834656 2025-11-13,22:42:15.000,317,11152568,115645,0,1763073734,13850.520537619996,31.99804494000273,53045.479179120004 2025-11-13,22:42:16.000,317,11152588,115885,0,1763073735,13850.61484596,32.01214320000145,53045.47219200001 2025-11-13,22:42:17.000,317,11152538,115765,0,1763073736,13850.729363229992,32.033290589999524,53045.45821776 2025-11-13,22:42:18.000,317,11152552,115645,0,1763073737,13850.823671569997,32.11788014999911,53045.48616624 2025-11-13,22:42:19.000,317,11152633,115645,0,1763073738,13850.951661459992,32.11083101999975,53045.479179120004 2025-11-13,22:42:20.000,317,11152515,115565,0,1763073739,13851.012288249993,32.13197840999783,53045.46520488 2025-11-13,22:42:21.000,317,11152600,115685,0,1763073740,13851.113332899993,32.11788014999911,53045.479179120004 2025-11-13,22:42:22.000,317,11152549,115685,0,1763073741,13851.221113859989,32.1672240600019,53045.5071276 2025-11-13,22:42:23.000,317,11152541,115365,0,1763073742,13851.295213269994,32.21656797000469,53045.48616624 2025-11-13,22:42:24.000,317,11152566,115605,0,1763073743,13851.47035733,32.28001013999892,53045.5071276 2025-11-13,22:42:25.000,317,11152552,115485,0,1763073744,13851.56466566999,32.258862750000844,53045.549050320005 2025-11-13,22:42:26.000,317,11152533,115765,0,1763073745,13851.67244663,32.294108400004916,53045.5769988 2025-11-13,22:42:27.000,317,11152634,116005,0,1763073746,13851.77349128,32.301157530004275,53045.611934399996 2025-11-13,22:42:28.000,317,11152526,115685,0,1763073747,13851.894744860001,32.36459969999851,53045.61892152001 2025-11-13,22:42:29.000,317,11152533,115325,0,1763073748,13852.042943679997,32.35755056999915,53045.646870000004 2025-11-13,22:42:31.000,317,11152560,115605,0,1763073750,13852.238296670002,32.40689448000194,53045.70975408001 2025-11-13,22:42:32.000,317,11152631,115605,0,1763073751,13852.366286559998,32.470336650003446,53045.667831360006 2025-11-13,22:42:33.000,317,11152630,115565,0,1763073752,13852.399968109989,32.51968055999896,53045.74468968 2025-11-13,22:42:34.000,317,11152608,115925,0,1763073753,13852.440385969989,32.50558230000024,53045.70975408001 2025-11-13,22:42:35.000,317,11152533,115325,0,1763073754,13852.527957999999,32.58312273000047,53045.72372832 2025-11-13,22:42:36.000,317,11152596,115245,0,1763073755,13852.575112169994,32.59017185999983,53045.73071544 2025-11-13,22:42:37.000,317,11152558,115805,0,1763073756,13852.655947889994,32.56902447000175,53045.821548 2025-11-13,22:42:38.000,317,11152624,115445,0,1763073757,13852.736783609995,32.5126314299996,53045.77263816 2025-11-13,22:42:39.000,317,11152540,115765,0,1763073758,13852.80414670999,32.52672968999832,53045.77263816 2025-11-13,22:42:40.000,317,11152593,115445,0,1763073759,13852.86477349999,32.56197534000239,53045.86347072 2025-11-13,22:42:41.000,317,11152592,115685,0,1763073760,13852.95234553,32.59017185999983,53045.87045784 2025-11-13,22:42:42.000,317,11152615,115405,0,1763073761,13852.979290769996,32.64656490000198,53045.85648360001 2025-11-13,22:42:43.000,317,11152556,115405,0,1763073762,13852.999499699996,32.67476141999941,53045.90539344001 2025-11-13,22:42:44.000,317,11152602,115765,0,1763073763,13853.066862799991,32.7241053300022,53045.87744496001 2025-11-13,22:42:45.000,317,11152529,115605,0,1763073764,13853.080335419996,32.75230184999964,53045.884432080005 2025-11-13,22:42:46.000,317,11152617,115485,0,1763073765,13853.100544349996,32.81574402000115,53045.91936768 2025-11-13,22:42:47.000,317,11152580,115725,0,1763073766,13853.167907449992,32.85803880000458,53045.947316159996 2025-11-13,22:42:48.000,317,11152560,115565,0,1763073767,13853.154434830001,32.879186190002656,53046.003213120006 2025-11-13,22:42:49.000,317,11152522,115565,0,1763073768,13853.221797929997,32.92148096999881,53045.9612904 2025-11-13,22:42:50.000,317,11152554,115405,0,1763073769,13853.289161029992,32.942628360004164,53045.99622600001 2025-11-13,22:42:51.000,317,11152601,115645,0,1763073770,13853.322842579997,32.9708248800016,53046.02417448001 2025-11-13,22:42:52.000,317,11152600,115325,0,1763073771,13853.396941990002,32.98492314000032,53046.003213120006 2025-11-13,22:42:53.000,317,11152524,115725,0,1763073772,13853.430623539993,33.0060705299984,53045.99622600001 2025-11-13,22:42:54.000,317,11152520,115685,0,1763073773,13853.477777710003,33.0060705299984,53045.98923888 2025-11-13,22:42:55.000,317,11152500,115725,0,1763073774,13853.518195569988,33.02016879000439,53045.982251760004 2025-11-13,22:42:56.000,317,11152612,115565,0,1763073775,13853.585558669998,33.0060705299984,53045.97526464001 2025-11-13,22:42:57.000,317,11152515,115525,0,1763073776,13853.599031289988,32.99902139999904,53046.02417448001 2025-11-13,22:42:58.000,317,11152600,115685,0,1763073777,13853.605767599998,33.02721792000375,53046.05911008 2025-11-13,22:42:59.000,317,11152594,115445,0,1763073778,13853.605767599998,33.09770922000462,53046.04513584001 2025-11-13,22:43:00.000,317,11152618,115565,0,1763073779,13853.545140809998,33.111807480003336,53046.07308432001 2025-11-13,22:43:01.000,317,11152606,115325,0,1763073780,13853.545140809998,33.14705313000013,53046.09404568001 2025-11-13,22:43:02.000,317,11152571,115685,0,1763073781,13853.578822359988,33.15410225999949,53046.052122960005 2025-11-13,22:43:03.000,317,11152564,115445,0,1763073782,13853.551877119993,33.19639704000292,53046.05911008 2025-11-13,22:43:04.000,317,11152573,115405,0,1763073783,13853.511459259993,33.19639704000292,53046.01020024 2025-11-13,22:43:05.000,317,11152520,115685,0,1763073784,13853.518195569988,33.21049530000164,53046.052122960005 2025-11-13,22:43:06.000,317,11152565,115565,0,1763073785,13853.524931879998,33.25983921000443,53046.08705856 2025-11-13,22:43:07.000,317,11152611,115605,0,1763073786,13853.450832469993,33.25983921000443,53046.01718736 2025-11-13,22:43:08.000,317,11152540,115765,0,1763073787,13853.504722949998,33.28098660000251,53046.101032800005 2025-11-13,22:43:09.000,317,11152534,115485,0,1763073788,13853.551877119993,33.20344617000228,53046.08705856 2025-11-13,22:43:10.000,317,11152607,115365,0,1763073789,13853.531668189993,33.19639704000292,53046.115007039996 2025-11-13,22:43:11.000,317,11152614,115685,0,1763073790,13853.578822359988,33.21049530000164,53046.12199416001 2025-11-13,22:43:12.000,317,11152634,115485,0,1763073791,13853.639449149989,33.217544430001,53046.149942640004 2025-11-13,22:43:13.000,317,11152585,115805,0,1763073792,13853.612503909993,33.23164268999972,53046.12199416001 2025-11-13,22:43:14.000,317,11152564,115605,0,1763073793,13853.625976529998,33.19639704000292,53046.10801992 2025-11-13,22:43:15.000,317,11152505,115685,0,1763073794,13853.632712839993,33.118856610002695,53046.149942640004 2025-11-13,22:43:16.000,317,11152584,115485,0,1763073795,13853.659658079989,33.111807480003336,53046.1359684 2025-11-13,22:43:17.000,317,11152571,115725,0,1763073796,13853.706812249999,33.104758350003976,53046.170904000006 2025-11-13,22:43:18.000,317,11152574,115925,0,1763073797,13853.720284869989,33.118856610002695,53046.115007039996 2025-11-13,22:43:19.000,317,11152546,115685,0,1763073798,13853.727021179999,33.09770922000462,53046.1359684 2025-11-13,22:43:20.000,317,11152575,115525,0,1763073799,13853.76070272999,33.104758350003976,53046.10801992 2025-11-13,22:43:21.000,317,11152606,115565,0,1763073800,13853.787647969999,33.09066008999798,53046.1359684 2025-11-13,22:43:22.000,317,11152597,115885,0,1763073801,13853.794384279994,33.09066008999798,53046.1359684 2025-11-13,22:43:23.000,317,11152556,115405,0,1763073802,13853.787647969999,33.062463570000546,53046.15692976 2025-11-13,22:43:24.000,317,11152607,115725,0,1763073803,13853.787647969999,33.09770922000462,53046.170904000006 2025-11-13,22:43:25.000,317,11152563,115525,0,1763073804,13853.834802139994,33.062463570000546,53046.101032800005 2025-11-13,22:43:26.000,317,11152527,115485,0,1763073805,13853.834802139994,33.04131618000247,53046.0660972 2025-11-13,22:43:27.000,317,11152588,115565,0,1763073806,13853.84827476,33.076561829999264,53046.10801992 2025-11-13,22:43:28.000,317,11152560,115565,0,1763073807,13853.84827476,33.076561829999264,53046.0660972 2025-11-13,22:43:29.000,317,11152641,115245,0,1763073808,13853.915637859995,33.104758350003976,53046.01020024 2025-11-13,22:43:30.000,317,11152604,115365,0,1763073809,13853.92237416999,33.15410225999949,53046.05911008 2025-11-13,22:43:31.000,317,11152512,115685,0,1763073810,13853.875219999994,33.16820051999821,53046.01718736 2025-11-13,22:43:32.000,317,11152584,115565,0,1763073811,13853.90890155,33.217544430001,53046.02417448001 2025-11-13,22:43:33.000,317,11152607,115325,0,1763073812,13853.935846789995,33.20344617000228,53046.0311616 2025-11-13,22:43:34.000,317,11152544,115445,0,1763073813,13853.935846789995,33.23164268999972,53046.02417448001 2025-11-13,22:43:35.000,317,11152578,115405,0,1763073814,13853.935846789995,33.238691819999076,53045.982251760004 2025-11-13,22:43:36.000,317,11152602,115365,0,1763073815,13853.875219999994,33.288035730001866,53045.947316159996 2025-11-13,22:43:37.000,317,11152516,115485,0,1763073816,13853.86174737999,33.27393747000315,53045.947316159996 2025-11-13,22:43:38.000,317,11152609,115525,0,1763073817,13853.807856899999,33.28098660000251,53045.94032904 2025-11-13,22:43:39.000,317,11152582,115565,0,1763073818,13853.753966419994,33.25983921000443,53045.92635480001 2025-11-13,22:43:40.000,317,11152563,115765,0,1763073819,13853.713548559994,33.27393747000315,53045.8914192 2025-11-13,22:43:41.000,317,11152575,115565,0,1763073820,13853.686603319999,33.23164268999972,53045.86347072 2025-11-13,22:43:42.000,317,11152615,115325,0,1763073821,13853.700075939989,33.14000400000077,53045.87744496001 2025-11-13,22:43:43.000,317,11152565,115685,0,1763073822,13853.693339629994,33.04131618000247,53045.86347072 2025-11-13,22:43:44.000,317,11152506,115485,0,1763073823,13853.740493799989,33.0060705299984,53045.779625279996 2025-11-13,22:43:45.000,317,11152580,115805,0,1763073824,13853.767439039999,32.90033358000073,53045.80058664 2025-11-13,22:43:46.000,317,11152556,115405,0,1763073825,13853.794384279994,32.80869489000179,53045.74468968 2025-11-13,22:43:47.000,317,11152615,115405,0,1763073826,13853.82806583,32.78049837000435,53045.72372832 2025-11-13,22:43:48.000,317,11152558,115685,0,1763073827,13853.82132951999,32.77344923999772,53045.72372832 2025-11-13,22:43:49.000,317,11152595,115605,0,1763073828,13853.86174737999,32.702957940004126,53045.646870000004 2025-11-13,22:43:50.000,317,11152632,115685,0,1763073829,13853.875219999994,32.717056200002844,53045.70276696 2025-11-13,22:43:51.000,317,11152563,115365,0,1763073830,13853.84827476,32.75230184999964,53045.6818056 2025-11-13,22:43:52.000,317,11152560,115525,0,1763073831,13853.90216523999,32.73820359000092,53045.63289576 2025-11-13,22:43:53.000,317,11152572,115445,0,1763073832,13853.996473579995,32.74525272000028,53045.646870000004 2025-11-13,22:43:54.000,317,11152563,115325,0,1763073833,13853.94258309999,32.76640010999836,53045.55603744 2025-11-13,22:43:55.000,317,11152594,115405,0,1763073834,13853.996473579995,32.759350979999,53045.57001168001 2025-11-13,22:43:56.000,317,11152544,115685,0,1763073835,13853.996473579995,32.79459663000307,53045.53507608 2025-11-13,22:43:57.000,317,11152541,115645,0,1763073836,13854.02341881999,32.78049837000435,53045.52110184001 2025-11-13,22:43:58.000,317,11152597,115605,0,1763073837,13854.00320988999,32.759350979999,53045.444243519996 2025-11-13,22:43:59.000,317,11152637,115525,0,1763073838,13853.94931941,32.78049837000435,53045.5071276 2025-11-13,22:44:00.000,317,11152592,115365,0,1763073839,13853.98300095999,32.77344923999772,53045.45123064001 2025-11-13,22:44:01.000,317,11152569,115325,0,1763073840,13854.02341881999,32.73820359000092,53045.38834656 2025-11-13,22:44:02.000,317,11152618,115485,0,1763073841,13853.996473579995,32.710007070003485,53045.41629504 2025-11-13,22:44:03.000,317,11152565,115565,0,1763073842,13854.03015513,32.67476141999941,53045.4372564 2025-11-13,22:44:04.000,317,11152541,115525,0,1763073843,13854.02341881999,32.611319249997905,53045.37437232001 2025-11-13,22:44:05.000,317,11152632,115325,0,1763073844,13853.96952834,32.611319249997905,53045.33943672 2025-11-13,22:44:06.000,317,11152597,115565,0,1763073845,13853.90890155,32.59722098999919,53045.34642384 2025-11-13,22:44:07.000,317,11152596,115445,0,1763073846,13853.915637859995,32.56902447000175,53045.276552639996 2025-11-13,22:44:08.000,317,11152614,115445,0,1763073847,13853.875219999994,32.54787708000367,53045.29052688 2025-11-13,22:44:09.000,317,11152597,115645,0,1763073848,13853.78091165999,32.49853317000088,53045.262578400005 2025-11-13,22:44:10.000,317,11152562,115325,0,1763073849,13853.753966419994,32.52672968999832,53045.22065568 2025-11-13,22:44:11.000,317,11152577,115405,0,1763073850,13853.753966419994,32.540827950004314,53045.20668144001 2025-11-13,22:44:12.000,317,11152550,115405,0,1763073851,13853.652921769994,32.52672968999832,53045.18572008001 2025-11-13,22:44:13.000,317,11152567,115405,0,1763073852,13853.673130699994,32.540827950004314,53045.164758720006 2025-11-13,22:44:14.000,317,11152598,115685,0,1763073853,13853.572086049993,32.51968055999896,53045.08091328 2025-11-13,22:44:15.000,317,11152620,115605,0,1763073854,13853.531668189993,32.50558230000024,53045.11584888001 2025-11-13,22:44:16.000,317,11152612,115765,0,1763073855,13853.504722949998,32.491484040001524,53045.094887520005 2025-11-13,22:44:17.000,317,11152631,115565,0,1763073856,13853.504722949998,32.46328752000409,53045.08091328 2025-11-13,22:44:18.000,317,11152552,115525,0,1763073857,13853.437359850002,32.44918925999809,53045.07392616 2025-11-13,22:44:19.000,317,11152564,115605,0,1763073858,13853.383469369997,32.435090999999375,53044.99008072001 2025-11-13,22:44:20.000,317,11152612,115485,0,1763073859,13853.356524130002,32.442140129998734,53045.00405496 2025-11-13,22:44:21.000,317,11152538,115245,0,1763073860,13853.336315200002,32.44918925999809,53044.96911936001 2025-11-13,22:44:22.000,317,11152560,115365,0,1763073861,13853.336315200002,32.428041870000015,53044.89924816001 2025-11-13,22:44:23.000,317,11152606,115565,0,1763073862,13853.309369959992,32.4139436100013,53044.89924816001 2025-11-13,22:44:24.000,317,11152572,115525,0,1763073863,13853.221797929997,32.428041870000015,53044.90623528 2025-11-13,22:44:25.000,317,11152553,115525,0,1763073864,13853.167907449992,32.435090999999375,53044.878286800005 2025-11-13,22:44:26.000,317,11152642,115685,0,1763073865,13853.107280659991,32.4139436100013,53044.85732544 2025-11-13,22:44:27.000,317,11152549,115405,0,1763073866,13853.093808040001,32.4139436100013,53044.85033832001 2025-11-13,22:44:28.000,317,11152615,115365,0,1763073867,13853.046653869991,32.39984535000258,53044.80142848001 2025-11-13,22:44:29.000,317,11152624,115525,0,1763073868,13853.01297232,32.39984535000258,53044.78046712001 2025-11-13,22:44:30.000,317,11152597,115645,0,1763073869,13852.99276339,32.39984535000258,53044.79444136 2025-11-13,22:44:31.000,317,11152523,115565,0,1763073870,13852.98602707999,32.3786979600045,53044.74553152 2025-11-13,22:44:32.000,317,11152584,115525,0,1763073871,13852.97255446,32.36459969999851,53044.70360880001 2025-11-13,22:44:33.000,317,11152530,115605,0,1763073872,13852.979290769996,32.308206660003634,53044.64771184 2025-11-13,22:44:34.000,317,11152601,115485,0,1763073873,13853.006236009991,32.23771536000277,53044.661686080006 2025-11-13,22:44:35.000,317,11152599,115325,0,1763073874,13853.046653869991,32.209518839998054,53044.63373760001 2025-11-13,22:44:36.000,317,11152594,115845,0,1763073875,13853.093808040001,32.15312580000318,53044.661686080006 2025-11-13,22:44:37.000,317,11152598,115525,0,1763073876,13853.167907449992,32.16017493000254,53044.68264744001 2025-11-13,22:44:38.000,317,11152630,115325,0,1763073877,13853.188116379992,32.11083101999975,53044.57784064 2025-11-13,22:44:39.000,317,11152636,115085,0,1763073878,13853.309369959992,32.12492927999847,53044.598802 2025-11-13,22:44:40.000,317,11152580,115485,0,1763073879,13853.343051509997,32.06148711000424,53044.640724720004 2025-11-13,22:44:41.000,317,11152547,115525,0,1763073880,13853.403678299997,31.99099581000337,53044.57784064 2025-11-13,22:44:42.000,317,11152538,115685,0,1763073881,13853.497986639988,31.906406250003783,53044.591814880005 2025-11-13,22:44:43.000,317,11152564,115445,0,1763073882,13853.578822359988,31.89230798999779,53044.54989216 2025-11-13,22:44:44.000,317,11152527,115325,0,1763073883,13853.619240219989,31.828865820003557,53044.52194368 2025-11-13,22:44:45.000,317,11152595,115285,0,1763073884,13853.652921769994,31.76542365000205,53044.5289308 2025-11-13,22:44:46.000,317,11152571,115325,0,1763073885,13853.686603319999,31.673784960003104,53044.5289308 2025-11-13,22:44:47.000,317,11152576,115605,0,1763073886,13853.713548559994,31.666735830003745,53044.53591792001 2025-11-13,22:44:48.000,317,11152625,115485,0,1763073887,13853.706812249999,31.64558843999839,53044.5289308 2025-11-13,22:44:49.000,317,11152560,115445,0,1763073888,13853.740493799989,31.610342790001596,53044.54989216 2025-11-13,22:44:50.000,317,11152539,115685,0,1763073889,13853.713548559994,31.58919540000352,53044.493995200006 2025-11-13,22:44:51.000,317,11152599,115365,0,1763073890,13853.727021179999,31.52575323000201,53044.54989216 2025-11-13,22:44:52.000,317,11152618,115565,0,1763073891,13853.646185459998,31.47640931999922,53044.52194368 2025-11-13,22:44:53.000,317,11152611,115485,0,1763073892,13853.652921769994,31.448212800001784,53044.5289308 2025-11-13,22:44:54.000,317,11152520,115565,0,1763073893,13853.558613429988,31.34952498000348,53044.51495656001 2025-11-13,22:44:55.000,317,11152607,115605,0,1763073894,13853.484514019998,31.30723020000005,53044.493995200006 2025-11-13,22:44:56.000,317,11152624,115565,0,1763073895,13853.417150920002,31.215591510001104,53044.5289308 2025-11-13,22:44:57.000,317,11152568,115485,0,1763073896,13853.309369959992,31.13100195000152,53044.53591792001 2025-11-13,22:44:58.000,317,11152582,115405,0,1763073897,13853.188116379992,31.095756300004723,53044.473033840004 2025-11-13,22:44:59.000,317,11152491,115325,0,1763073898,13853.114016970001,31.032314130003215,53044.46604672001 2025-11-13,22:45:00.000,317,11152558,115685,0,1763073899,13852.959081839996,31.032314130003215,53044.473033840004 2025-11-13,22:45:01.000,317,11152526,115325,0,1763073900,13852.80414670999,30.997068479999143,53044.473033840004 2025-11-13,22:45:02.000,317,11152579,115365,0,1763073901,13852.62900265,30.95477370000299,53044.4590596 2025-11-13,22:45:03.000,317,11152601,115645,0,1763073902,13852.480803829989,30.912478919999558,53044.4590596 2025-11-13,22:45:04.000,317,11152518,115485,0,1763073903,13852.305659769998,30.94067544000427,53044.3542528 2025-11-13,22:45:05.000,317,11152657,115445,0,1763073904,13852.150724639992,30.820840230000613,53044.375214160005 2025-11-13,22:45:06.000,317,11152619,115205,0,1763073905,13851.948635339992,30.792643710003176,53044.3542528 2025-11-13,22:45:07.000,317,11152489,115365,0,1763073906,13851.820645449996,30.743299800000386,53044.34726568001 2025-11-13,22:45:08.000,317,11152590,115085,0,1763073907,13851.66571031999,30.736250670001027,53044.326304320006 2025-11-13,22:45:09.000,317,11152557,115845,0,1763073908,13851.537720429995,30.70805415000359,53044.26342024 2025-11-13,22:45:10.000,317,11152560,115485,0,1763073909,13851.42320315999,30.693955890004872,53044.24245888 2025-11-13,22:45:11.000,317,11152592,115485,0,1763073910,13851.295213269994,30.67280849999952,53044.20053616001 2025-11-13,22:45:12.000,317,11152520,115525,0,1763073911,13851.248059099998,30.67280849999952,53044.17258768 2025-11-13,22:45:13.000,317,11152556,115325,0,1763073912,13851.079651349988,30.693955890004872,53044.10271648001 2025-11-13,22:45:14.000,317,11152550,115525,0,1763073913,13851.052706109993,30.67280849999952,53044.08175512001 2025-11-13,22:45:15.000,317,11152631,115445,0,1763073914,13851.012288249993,30.686906759998237,53044.0048968 2025-11-13,22:45:16.000,317,11152577,115405,0,1763073915,13850.978606700002,30.72215241000231,53043.99790968 2025-11-13,22:45:17.000,317,11152524,115685,0,1763073916,13850.931452529992,30.71510328000295,53043.99790968 2025-11-13,22:45:18.000,317,11152553,115325,0,1763073917,13850.917979910002,30.70805415000359,53043.92803848 2025-11-13,22:45:19.000,317,11152513,115525,0,1763073918,13850.877562050002,30.743299800000386,53043.90707712 2025-11-13,22:45:20.000,317,11152582,115365,0,1763073919,13850.938188840002,30.71510328000295,53043.89310288001 2025-11-13,22:45:21.000,317,11152616,115685,0,1763073920,13850.958397770002,30.750348929999745,53043.86515440001 2025-11-13,22:45:22.000,317,11152629,115725,0,1763073921,13850.985343009997,30.750348929999745,53043.81624456001 2025-11-13,22:45:23.000,317,11152559,115485,0,1763073922,13851.052706109993,30.764447189998464,53043.7603476 2025-11-13,22:45:24.000,317,11152534,115125,0,1763073923,13851.106596589998,30.771496319997823,53043.77432184001 2025-11-13,22:45:25.000,317,11152595,115405,0,1763073924,13851.120069209988,30.806741970001895,53043.704450640005 2025-11-13,22:45:26.000,317,11152586,115645,0,1763073925,13851.173959689993,30.785594580003817,53043.7603476 2025-11-13,22:45:27.000,317,11152484,115405,0,1763073926,13851.214377549994,30.764447189998464,53043.69746352001 2025-11-13,22:45:28.000,317,11152553,115525,0,1763073927,13851.301949579989,30.778545450004458,53043.66252792 2025-11-13,22:45:29.000,317,11152580,115525,0,1763073928,13851.36257636999,30.757398059999105,53043.64156656 2025-11-13,22:45:30.000,317,11152551,115365,0,1763073929,13851.40973054,30.757398059999105,53043.59964384001 2025-11-13,22:45:31.000,317,11152519,115765,0,1763073930,13851.477093639995,30.785594580003817,53043.64156656 2025-11-13,22:45:32.000,317,11152528,115405,0,1763073931,13851.52424780999,30.806741970001895,53043.62759232001 2025-11-13,22:45:33.000,317,11152539,115365,0,1763073932,13851.56466566999,30.820840230000613,53043.6206052 2025-11-13,22:45:34.000,317,11152544,115285,0,1763073933,13851.658974009995,30.785594580003817,53043.61361808 2025-11-13,22:45:35.000,317,11152636,115765,0,1763073934,13851.71286449,30.856085880004684,53043.634579440004 2025-11-13,22:45:36.000,317,11152582,115365,0,1763073935,13851.75328235,30.813791100001254,53043.66252792 2025-11-13,22:45:37.000,317,11152567,115605,0,1763073936,13851.786963899991,30.820840230000613,53043.6206052 2025-11-13,22:45:38.000,317,11152632,115485,0,1763073937,13851.881272239996,30.792643710003176,53043.6206052 2025-11-13,22:45:39.000,317,11152543,115725,0,1763073938,13851.962107959997,30.785594580003817,53043.585669600005 2025-11-13,22:45:40.000,317,11152586,115565,0,1763073939,13852.036207370002,30.778545450004458,53043.61361808 2025-11-13,22:45:41.000,317,11152524,115205,0,1763073940,13852.096834160002,30.757398059999105,53043.585669600005 2025-11-13,22:45:42.000,317,11152500,115485,0,1763073941,13852.177669880002,30.771496319997823,53043.57868248001 2025-11-13,22:45:43.000,317,11152539,115525,0,1763073942,13852.258505600003,30.757398059999105,53043.57868248001 2025-11-13,22:45:44.000,317,11152544,115445,0,1763073943,13852.366286559998,30.71510328000295,53043.59265672 2025-11-13,22:45:45.000,317,11152552,115325,0,1763073944,13852.413440729993,30.679857629998878,53043.66951504 2025-11-13,22:45:46.000,317,11152604,115405,0,1763073945,13852.514485379994,30.65166111000144,53043.60663096001 2025-11-13,22:45:47.000,317,11152609,115485,0,1763073946,13852.62226633999,30.581169810000574,53043.66252792 2025-11-13,22:45:48.000,317,11152532,115525,0,1763073947,13852.68962944,30.623464590004005,53043.62759232001 2025-11-13,22:45:49.000,317,11152639,115165,0,1763073948,13852.74351991999,30.588218939999933,53043.64156656 2025-11-13,22:45:50.000,317,11152545,115685,0,1763073949,13852.84456456999,30.560022420002497,53043.68348928 2025-11-13,22:45:51.000,317,11152572,115325,0,1763073950,13852.98602707999,30.60231719999865,53043.68348928 2025-11-13,22:45:52.000,317,11152532,115485,0,1763073951,13853.087071729991,30.588218939999933,53043.704450640005 2025-11-13,22:45:53.000,317,11152633,115365,0,1763073952,13853.208325309992,30.574120680001215,53043.6206052 2025-11-13,22:45:54.000,317,11152541,115365,0,1763073953,13853.282424719997,30.560022420002497,53043.66951504 2025-11-13,22:45:55.000,317,11152547,115325,0,1763073954,13853.349787819992,30.574120680001215,53043.655540800006 2025-11-13,22:45:56.000,317,11152597,115325,0,1763073955,13853.484514019998,30.616415460004646,53043.72541200001 2025-11-13,22:45:57.000,317,11152554,115325,0,1763073956,13853.565349739998,30.60936632999801,53043.7603476 2025-11-13,22:45:58.000,317,11152595,115525,0,1763073957,13853.706812249999,30.65166111000144,53043.7603476 2025-11-13,22:45:59.000,317,11152541,115685,0,1763073958,13853.727021179999,30.6587102400008,53043.7603476 2025-11-13,22:46:00.000,317,11152638,115485,0,1763073959,13853.895428929995,30.70100502000423,53043.80925744 2025-11-13,22:46:01.000,317,11152592,115245,0,1763073960,13853.94931941,30.71510328000295,53043.78829608 2025-11-13,22:46:02.000,317,11152495,115485,0,1763073961,13854.03015513,30.71510328000295,53043.78130896 2025-11-13,22:46:03.000,317,11152634,115365,0,1763073962,13854.077309299995,30.72215241000231,53043.78130896 2025-11-13,22:46:04.000,317,11152590,115605,0,1763073963,13854.13119978,30.72215241000231,53043.77432184001 2025-11-13,22:46:05.000,317,11152530,115325,0,1763073964,13854.158145019996,30.757398059999105,53043.77432184001 2025-11-13,22:46:06.000,317,11152553,115485,0,1763073965,13854.25245336,30.71510328000295,53043.83720592 2025-11-13,22:46:07.000,317,11152604,115765,0,1763073966,13854.299607529996,30.679857629998878,53043.921051360005 2025-11-13,22:46:08.000,317,11152568,115565,0,1763073967,13854.380443249996,30.65166111000144,53043.90707712 2025-11-13,22:46:09.000,317,11152587,115565,0,1763073968,13854.461278969997,30.616415460004646,53043.92803848 2025-11-13,22:46:10.000,317,11152630,115445,0,1763073969,13854.481487899997,30.60936632999801,53043.93502560001 2025-11-13,22:46:11.000,317,11152622,115405,0,1763073970,13854.441070039997,30.552973290003138,53043.93502560001 2025-11-13,22:46:12.000,317,11152562,115085,0,1763073971,13854.461278969997,30.574120680001215,53043.96297408001 2025-11-13,22:46:13.000,317,11152609,115405,0,1763073972,13854.488224209992,30.552973290003138,53043.990922560006 2025-11-13,22:46:14.000,317,11152533,115485,0,1763073973,13854.414124800001,30.567071550001856,53043.969961200004 2025-11-13,22:46:15.000,317,11152617,115445,0,1763073974,13854.447806349992,30.517727639999066,53043.93502560001 2025-11-13,22:46:16.000,317,11152522,115245,0,1763073975,13854.387179559992,30.510678509999707,53044.06079376001 2025-11-13,22:46:17.000,317,11152613,115445,0,1763073976,13854.387179559992,30.517727639999066,53043.99790968 2025-11-13,22:46:18.000,317,11152533,115285,0,1763073977,13854.319816459996,30.48248199000227,53044.01188392001 2025-11-13,22:46:19.000,317,11152591,115325,0,1763073978,13854.286134909991,30.4472363399982,53044.01887104 2025-11-13,22:46:20.000,317,11152528,115325,0,1763073979,13854.23224443,30.411990690001403,53044.01887104 2025-11-13,22:46:21.000,317,11152551,115085,0,1763073980,13854.18509025999,30.376745040004607,53043.98393544001 2025-11-13,22:46:22.000,317,11152546,115405,0,1763073981,13854.205299189991,30.327401130001817,53043.99790968 2025-11-13,22:46:23.000,317,11152576,115285,0,1763073982,13854.205299189991,30.27100808999967,53043.97694832 2025-11-13,22:46:24.000,317,11152603,115525,0,1763073983,13854.17161764,30.26395896000031,53043.99790968 2025-11-13,22:46:25.000,317,11152628,115365,0,1763073984,13854.16488132999,30.235762440002873,53043.99790968 2025-11-13,22:46:26.000,317,11152580,115365,0,1763073985,13854.08404560999,30.228713310003513,53043.97694832 2025-11-13,22:46:27.000,317,11152559,115605,0,1763073986,13854.07057299,30.24986070000159,53043.990922560006 2025-11-13,22:46:28.000,317,11152629,115485,0,1763073987,13853.996473579995,30.27100808999967,53043.990922560006 2025-11-13,22:46:29.000,317,11152607,115005,0,1763073988,13853.94258309999,30.26395896000031,53043.95598696 2025-11-13,22:46:30.000,317,11152599,115525,0,1763073989,13853.94258309999,30.25690983000095,53043.94899984 2025-11-13,22:46:31.000,317,11152520,115525,0,1763073990,13853.956055719995,30.27100808999967,53043.93502560001 2025-11-13,22:46:32.000,317,11152533,115445,0,1763073991,13853.956055719995,30.27100808999967,53043.921051360005 2025-11-13,22:46:33.000,317,11152507,115525,0,1763073992,13854.00320988999,30.285106349998387,53043.921051360005 2025-11-13,22:46:34.000,317,11152590,115165,0,1763073993,13854.02341881999,30.228713310003513,53043.95598696 2025-11-13,22:46:35.000,317,11152568,115365,0,1763073994,13854.08404560999,30.186418530000083,53043.969961200004 2025-11-13,22:46:36.000,317,11152535,115285,0,1763073995,13854.178353949996,30.115927229999215,53043.92803848 2025-11-13,22:46:37.000,317,11152589,115605,0,1763073996,13854.19182657,30.094779840001138,53043.93502560001 2025-11-13,22:46:38.000,317,11152559,115365,0,1763073997,13854.25245336,30.094779840001138,53043.94899984 2025-11-13,22:46:39.000,317,11152519,115365,0,1763073998,13854.27266229,30.045435929998348,53043.91406424001 2025-11-13,22:46:40.000,317,11152530,115485,0,1763073999,13854.319816459996,30.03838679999899,53043.91406424001 2025-11-13,22:46:41.000,317,11152585,115165,0,1763074000,13854.393915870001,30.03133766999963,53043.990922560006 2025-11-13,22:46:42.000,317,11152504,115605,0,1763074001,13854.366970629992,30.03838679999899,53043.95598696 2025-11-13,22:46:43.000,317,11152605,115245,0,1763074002,13854.400652179997,30.02428854000027,53043.93502560001 2025-11-13,22:46:44.000,317,11152554,115325,0,1763074003,13854.400652179997,30.03133766999963,53043.94899984 2025-11-13,22:46:45.000,317,11152521,115525,0,1763074004,13854.434333730002,29.981993760004116,53043.96297408001 2025-11-13,22:46:46.000,317,11152529,115365,0,1763074005,13854.420861109997,29.939698980000685,53044.02585816 2025-11-13,22:46:47.000,317,11152521,115325,0,1763074006,13854.387179559992,29.918551590002608,53044.01887104 2025-11-13,22:46:48.000,317,11152507,115565,0,1763074007,13854.353498010001,29.876256809999177,53044.01188392001 2025-11-13,22:46:49.000,317,11152556,115525,0,1763074008,13854.319816459996,29.819863770004304,53044.074768 2025-11-13,22:46:50.000,317,11152527,115365,0,1763074009,13854.218771809996,29.819863770004304,53044.11669072 2025-11-13,22:46:51.000,317,11152573,115525,0,1763074010,13854.17161764,29.79871637999895,53044.088742240005 2025-11-13,22:46:52.000,317,11152585,115525,0,1763074011,13854.15140871,29.721175949998724,53044.06778088 2025-11-13,22:46:53.000,317,11152598,115685,0,1763074012,13854.117727159995,29.62248813000042,53044.10271648001 2025-11-13,22:46:54.000,317,11152540,115245,0,1763074013,13854.05036406,29.56609508999827,53044.11669072 2025-11-13,22:46:55.000,317,11152615,115125,0,1763074014,13854.05036406,29.551996829999553,53044.16560056 2025-11-13,22:46:56.000,317,11152496,115325,0,1763074015,13854.0099462,29.544947700000193,53044.17258768 2025-11-13,22:46:57.000,317,11152513,115285,0,1763074016,13854.03015513,29.55904595999891,53044.17258768 2025-11-13,22:46:58.000,317,11152498,115085,0,1763074017,13853.96279202999,29.55904595999891,53044.137652080004 2025-11-13,22:46:59.000,317,11152580,115365,0,1763074018,13853.92911048,29.573144220004906,53044.2145104 2025-11-13,22:47:00.000,317,11152550,115285,0,1763074019,13853.834802139994,29.601340740002342,53044.20053616001 2025-11-13,22:47:01.000,317,11152571,115205,0,1763074020,13853.834802139994,29.650684649997856,53044.19354904 2025-11-13,22:47:02.000,317,11152592,115325,0,1763074021,13853.807856899999,29.636586389999138,53044.18656192 2025-11-13,22:47:03.000,317,11152590,115325,0,1763074022,13853.794384279994,29.62953725999978,53044.11669072 2025-11-13,22:47:04.000,317,11152527,115565,0,1763074023,13853.774175349994,29.594291610002983,53044.088742240005 2025-11-13,22:47:05.000,317,11152614,115445,0,1763074024,13853.753966419994,29.551996829999553,53044.10271648001 2025-11-13,22:47:06.000,317,11152580,115125,0,1763074025,13853.78091165999,29.43921075000253,53044.10970360001 2025-11-13,22:47:07.000,317,11152569,115365,0,1763074026,13853.774175349994,29.40396509999846,53044.09572936 2025-11-13,22:47:08.000,317,11152562,115325,0,1763074027,13853.774175349994,29.354621190002945,53044.137652080004 2025-11-13,22:47:09.000,317,11152603,115205,0,1763074028,13853.747230109999,29.368719450001663,53044.05380664 2025-11-13,22:47:10.000,317,11152532,115525,0,1763074029,13853.733757489994,29.333473800004867,53044.039832400005 2025-11-13,22:47:11.000,317,11152502,115365,0,1763074030,13853.666394389998,29.347572060003586,53044.04681952 2025-11-13,22:47:12.000,317,11152525,115285,0,1763074031,13853.605767599998,29.354621190002945,53044.04681952 2025-11-13,22:47:13.000,317,11152573,115165,0,1763074032,13853.565349739998,29.418063360004453,53044.03284528001 2025-11-13,22:47:14.000,317,11152612,115325,0,1763074033,13853.477777710003,29.43216162000317,53043.99790968 2025-11-13,22:47:15.000,317,11152563,115365,0,1763074034,13853.403678299997,29.44625988000189,53044.0048968 2025-11-13,22:47:16.000,317,11152553,115085,0,1763074035,13853.343051509997,29.50265292000404,53043.969961200004 2025-11-13,22:47:17.000,317,11152591,115165,0,1763074036,13853.336315200002,29.516751180002757,53043.990922560006 2025-11-13,22:47:18.000,317,11152504,115245,0,1763074037,13853.268952099992,29.56609508999827,53043.94899984 2025-11-13,22:47:19.000,317,11152582,115325,0,1763074038,13853.201588999997,29.601340740002342,53043.97694832 2025-11-13,22:47:20.000,317,11152567,115325,0,1763074039,13853.120753279996,29.62953725999978,53043.90707712 2025-11-13,22:47:21.000,317,11152524,115245,0,1763074040,13853.066862799991,29.650684649997856,53043.93502560001 2025-11-13,22:47:22.000,317,11152570,115405,0,1763074041,13852.999499699996,29.65773378000449,53043.90009 2025-11-13,22:47:23.000,317,11152545,115165,0,1763074042,13852.938872909996,29.65773378000449,53043.85816728 2025-11-13,22:47:24.000,317,11152587,115325,0,1763074043,13852.90519135999,29.6083898700017,53043.87912864 2025-11-13,22:47:25.000,317,11152547,115365,0,1763074044,13852.837828259995,29.587242480003624,53043.80925744 2025-11-13,22:47:26.000,317,11152592,115525,0,1763074045,13852.81088302,29.509702050003398,53043.823231680006 2025-11-13,22:47:27.000,317,11152586,115125,0,1763074046,13852.82435563999,29.38986683999974,53043.78829608 2025-11-13,22:47:28.000,317,11152541,115605,0,1763074047,13852.82435563999,29.248884239998006,53043.79528320001 2025-11-13,22:47:29.000,317,11152529,115325,0,1763074048,13852.756992539995,29.143147290000343,53043.73239912 2025-11-13,22:47:30.000,317,11152547,115325,0,1763074049,13852.80414670999,29.09380338000483,53043.71842488 2025-11-13,22:47:31.000,317,11152514,115365,0,1763074050,13852.77046516,29.002164689998608,53043.69746352001 2025-11-13,22:47:32.000,317,11152570,115525,0,1763074051,13852.66942051,28.889378610001586,53043.6904764 2025-11-13,22:47:33.000,317,11152618,115205,0,1763074052,13852.64247526999,28.81888731000072,53043.61361808 2025-11-13,22:47:34.000,317,11152578,115525,0,1763074053,13852.66942051,28.75544513999921,53043.634579440004 2025-11-13,22:47:35.000,317,11152556,115365,0,1763074054,13852.64921158,28.699052100004337,53043.60663096001 2025-11-13,22:47:36.000,317,11152543,115525,0,1763074055,13852.64921158,28.63560993000283,53043.61361808 2025-11-13,22:47:37.000,317,11152550,115205,0,1763074056,13852.66268419999,28.58626602000004,53043.585669600005 2025-11-13,22:47:38.000,317,11152573,115125,0,1763074057,13852.66268419999,28.52282384999853,53043.536759760005 2025-11-13,22:47:39.000,317,11152583,115365,0,1763074058,13852.58184847999,28.487578200001735,53043.5157984 2025-11-13,22:47:40.000,317,11152586,115085,0,1763074059,13852.548166929999,28.508725589999813,53043.45990144001 2025-11-13,22:47:41.000,317,11152567,115365,0,1763074060,13852.487540139999,28.480529070002376,53043.48086280001 2025-11-13,22:47:42.000,317,11152537,115205,0,1763074061,13852.433649659994,28.445283419998304,53043.39701736 2025-11-13,22:47:43.000,317,11152558,115405,0,1763074062,13852.406704419998,28.381841250004072,53043.41099160001 2025-11-13,22:47:44.000,317,11152529,115605,0,1763074063,13852.305659769998,28.367742989998078,53043.34112040001 2025-11-13,22:47:45.000,317,11152595,115525,0,1763074064,13852.346077629998,28.318399080002564,53043.33413328 2025-11-13,22:47:46.000,317,11152592,115325,0,1763074065,13852.339341319988,28.3465956,53043.3061848 2025-11-13,22:47:47.000,317,11152514,115525,0,1763074066,13852.325868699998,28.424136030000227,53043.299197680004 2025-11-13,22:47:48.000,317,11152531,115365,0,1763074067,13852.312396079993,28.417086900000868,53043.27823632 2025-11-13,22:47:49.000,317,11152552,115325,0,1763074068,13852.352813939993,28.494627330001094,53043.20836512 2025-11-13,22:47:50.000,317,11152546,115365,0,1763074069,13852.426913349998,28.515774719999172,53043.24330072001 2025-11-13,22:47:51.000,317,11152549,115325,0,1763074070,13852.433649659994,28.536922110004525,53043.14548104001 2025-11-13,22:47:52.000,317,11152560,115245,0,1763074071,13852.514485379994,28.536922110004525,53043.14548104001 2025-11-13,22:47:53.000,317,11152572,115125,0,1763074072,13852.58184847999,28.600364279998757,53043.10355832001 2025-11-13,22:47:54.000,317,11152522,115325,0,1763074073,13852.66942051,28.600364279998757,53043.11054544 2025-11-13,22:47:55.000,317,11152579,115365,0,1763074074,13852.79067409,28.63560993000283,53043.10355832001 2025-11-13,22:47:56.000,317,11152584,115365,0,1763074075,13852.84456456999,28.663806450000266,53043.08958408 2025-11-13,22:47:57.000,317,11152609,115245,0,1763074076,13852.87150981,28.663806450000266,53043.082596960005 2025-11-13,22:47:58.000,317,11152548,115405,0,1763074077,13852.89171874,28.677904709998984,53043.0616356 2025-11-13,22:47:59.000,317,11152539,115485,0,1763074078,13852.92540028999,28.699052100004337,53043.09657120001 2025-11-13,22:48:00.000,317,11152542,115525,0,1763074079,13852.959081839996,28.656757320000906,53043.06862272 2025-11-13,22:48:01.000,317,11152506,115045,0,1763074080,13852.96581814999,28.62856080000347,53043.07560984001 2025-11-13,22:48:02.000,317,11152549,115285,0,1763074081,13852.9321366,28.57921689000068,53043.07560984001 2025-11-13,22:48:03.000,317,11152612,115485,0,1763074082,13852.94560921999,28.57921689000068,53043.0616356 2025-11-13,22:48:04.000,317,11152564,115405,0,1763074083,13852.898455049995,28.52282384999853,53043.0616356 2025-11-13,22:48:05.000,317,11152606,115445,0,1763074084,13852.817619329995,28.424136030000227,53043.05464848001 2025-11-13,22:48:06.000,317,11152577,115485,0,1763074085,13852.75025623,28.39593951000279,53043.033687120005 2025-11-13,22:48:07.000,317,11152602,115285,0,1763074086,13852.70983837,28.35364472999936,53043.01971288 2025-11-13,22:48:08.000,317,11152618,115365,0,1763074087,13852.64921158,28.29020255999785,53043.05464848001 2025-11-13,22:48:09.000,317,11152560,115525,0,1763074088,13852.60205740999,28.22676039000362,53043.01272576 2025-11-13,22:48:10.000,317,11152538,115445,0,1763074089,13852.568375859999,28.198563869998907,53042.984777280006 2025-11-13,22:48:11.000,317,11152498,115325,0,1763074090,13852.54143061999,28.21971126000426,53043.00573864001 2025-11-13,22:48:12.000,317,11152570,114965,0,1763074091,13852.494276449994,28.247907780001697,53042.97779016001 2025-11-13,22:48:13.000,317,11152523,115565,0,1763074092,13852.467331209999,28.304300820003846,53042.9917644 2025-11-13,22:48:14.000,317,11152500,115285,0,1763074093,13852.514485379994,28.332497340001282,53042.95682880001 2025-11-13,22:48:15.000,317,11152579,115485,0,1763074094,13852.487540139999,28.41003777000151,53042.93586744001 2025-11-13,22:48:16.000,317,11152503,115405,0,1763074095,13852.507749069999,28.515774719999172,53042.984777280006 2025-11-13,22:48:17.000,317,11152511,115245,0,1763074096,13852.534694309994,28.600364279998757,53042.94285456 2025-11-13,22:48:18.000,317,11152565,115365,0,1763074097,13852.615530029994,28.677904709998984,53042.9218932 2025-11-13,22:48:19.000,317,11152529,115205,0,1763074098,13852.62226633999,28.76249426999857,53042.914906080005 2025-11-13,22:48:20.000,317,11152531,115365,0,1763074099,13852.615530029994,28.86823122000351,53042.93586744001 2025-11-13,22:48:21.000,317,11152589,115445,0,1763074100,13852.64921158,28.945771650003735,53042.9218932 2025-11-13,22:48:22.000,317,11152607,115365,0,1763074101,13852.66268419999,28.98101730000053,53042.85900912001 2025-11-13,22:48:23.000,317,11152599,115365,0,1763074102,13852.615530029994,29.002164689998608,53042.89394472 2025-11-13,22:48:24.000,317,11152529,115365,0,1763074103,13852.595321099994,29.009213819997967,53042.84503488 2025-11-13,22:48:25.000,317,11152558,115325,0,1763074104,13852.588584789999,29.016262950004602,53042.82407352 2025-11-13,22:48:26.000,317,11152561,115245,0,1763074105,13852.527957999999,29.009213819997967,53042.80311216 2025-11-13,22:48:27.000,317,11152568,115285,0,1763074106,13852.440385969989,28.93167338999774,53042.74022808001 2025-11-13,22:48:28.000,317,11152555,115205,0,1763074107,13852.352813939993,28.910525999999663,53042.83106064 2025-11-13,22:48:29.000,317,11152481,115285,0,1763074108,13852.285450839998,28.86118209000415,53042.77516368 2025-11-13,22:48:30.000,317,11152584,115045,0,1763074109,13852.191142499993,28.825936440000078,53042.747215200005 2025-11-13,22:48:31.000,317,11152538,115325,0,1763074110,13852.002525819997,28.804789050002,53042.71926672001 2025-11-13,22:48:32.000,317,11152538,115165,0,1763074111,13851.840854379996,28.776592530004564,53042.67035688001 2025-11-13,22:48:33.000,317,11152600,115365,0,1763074112,13851.70612817999,28.720199490002415,53042.67035688001 2025-11-13,22:48:34.000,317,11152587,115165,0,1763074113,13851.578138289995,28.720199490002415,53042.628434160004 2025-11-13,22:48:35.000,317,11152554,115245,0,1763074114,13851.416466849994,28.713150360003056,53042.649395520006 2025-11-13,22:48:36.000,317,11152519,115085,0,1763074115,13851.275004339994,28.74839600999985,53042.57253720001 2025-11-13,22:48:37.000,317,11152601,115325,0,1763074116,13851.173959689993,28.76249426999857,53042.530614480005 2025-11-13,22:48:38.000,317,11152591,115245,0,1763074117,13851.066178729998,28.790690790003282,53042.56555008 2025-11-13,22:48:39.000,317,11152540,115085,0,1763074118,13850.992079319993,28.825936440000078,53042.51664024 2025-11-13,22:48:40.000,317,11152572,115085,0,1763074119,13850.904507289997,28.832985569999437,53042.43978192 2025-11-13,22:48:41.000,317,11152591,115365,0,1763074120,13850.904507289997,28.840034699998796,53042.43978192 2025-11-13,22:48:42.000,317,11152623,115325,0,1763074121,13850.837144190002,28.847083829998155,53042.41882056 2025-11-13,22:48:43.000,317,11152510,115285,0,1763074122,13850.783253709997,28.86118209000415,53042.362923600005 2025-11-13,22:48:44.000,317,11152539,115365,0,1763074123,13850.769781089992,28.832985569999437,53042.327988 2025-11-13,22:48:45.000,317,11152598,115405,0,1763074124,13850.776517400001,28.81888731000072,53042.28606528001 2025-11-13,22:48:46.000,317,11152546,115245,0,1763074125,13850.823671569997,28.741346880000492,53042.27907816 2025-11-13,22:48:47.000,317,11152509,115285,0,1763074126,13850.783253709997,28.706101230003696,53042.23715544001 2025-11-13,22:48:48.000,317,11152536,115325,0,1763074127,13850.823671569997,28.699052100004337,53042.23016832 2025-11-13,22:48:49.000,317,11152555,115085,0,1763074128,13850.843880499997,28.642659060002188,53042.21619408001 2025-11-13,22:48:50.000,317,11152602,115325,0,1763074129,13850.850616809992,28.61446254000475,53042.16728424001 2025-11-13,22:48:51.000,317,11152548,115325,0,1763074130,13850.837144190002,28.558069500002603,53042.15331 2025-11-13,22:48:52.000,317,11152549,115205,0,1763074131,13850.850616809992,28.52282384999853,53042.11138728 2025-11-13,22:48:53.000,317,11152615,115245,0,1763074132,13850.884298359997,28.438234289998945,53042.10440016 2025-11-13,22:48:54.000,317,11152600,115285,0,1763074133,13850.789990019992,28.417086900000868,53042.03452896 2025-11-13,22:48:55.000,317,11152514,115005,0,1763074134,13850.783253709997,28.39593951000279,53042.05549032 2025-11-13,22:48:56.000,317,11152627,115325,0,1763074135,13850.688945369991,28.367742989998078,53042.06946456001 2025-11-13,22:48:57.000,317,11152571,115365,0,1763074136,13850.608109649991,28.36069385999872,53042.02055472001 2025-11-13,22:48:58.000,317,11152601,115485,0,1763074137,13850.47338345,28.33954647000064,53042.0834388 2025-11-13,22:48:59.000,317,11152530,115325,0,1763074138,13850.35212987,28.297251690004487,53041.98561912 2025-11-13,22:49:00.000,317,11152525,115365,0,1763074139,13850.24434890999,28.262006040000415,53041.96465776 2025-11-13,22:49:01.000,317,11152574,115245,0,1763074140,13850.14330425999,28.262006040000415,53041.9436964 2025-11-13,22:49:02.000,317,11152578,115405,0,1763074141,13849.947951269998,28.17741648000083,53041.96465776 2025-11-13,22:49:03.000,317,11152537,115365,0,1763074142,13849.772807209993,28.191514739999548,53041.90177368001 2025-11-13,22:49:04.000,317,11152637,115365,0,1763074143,13849.658289940002,28.149219960003393,53041.93670928 2025-11-13,22:49:05.000,317,11152519,115485,0,1763074144,13849.537036360001,28.135121700004674,53041.908760800005 2025-11-13,22:49:06.000,317,11152564,115245,0,1763074145,13849.442728019996,28.078728660002525,53041.88081232001 2025-11-13,22:49:07.000,317,11152557,115245,0,1763074146,13849.321474439996,28.071679530003166,53041.859850960005 2025-11-13,22:49:08.000,317,11152505,115365,0,1763074147,13849.27432027,28.043483009998454,53041.83190248001 2025-11-13,22:49:09.000,317,11152537,115485,0,1763074148,13849.240638719995,28.029384749999736,53041.810941120006 2025-11-13,22:49:10.000,317,11152556,115365,0,1763074149,13849.21369348,28.071679530003166,53041.72709568 2025-11-13,22:49:11.000,317,11152604,115165,0,1763074150,13849.20695716999,28.015286490001017,53041.73408280001 2025-11-13,22:49:12.000,317,11152562,115405,0,1763074151,13849.15306669,27.98708997000358,53041.692160080005 2025-11-13,22:49:13.000,317,11152576,115205,0,1763074152,13849.17327562,27.965942579998227,53041.66421160001 2025-11-13,22:49:14.000,317,11152551,115325,0,1763074153,13849.11264883,27.958893449998868,53041.60132752 2025-11-13,22:49:15.000,317,11152618,115405,0,1763074154,13849.12612144999,27.923647800002072,53041.643250240006 2025-11-13,22:49:16.000,317,11152517,115405,0,1763074155,13849.119385139995,27.888402149998,53041.58735328001 2025-11-13,22:49:17.000,317,11152544,115125,0,1763074156,13849.099176209995,27.88135301999864,53041.58735328001 2025-11-13,22:49:18.000,317,11152594,115285,0,1763074157,13849.078967279995,27.832009110003128,53041.50350784 2025-11-13,22:49:19.000,317,11152608,115085,0,1763074158,13849.018340489994,27.853156500001205,53041.524469200005 2025-11-13,22:49:20.000,317,11152544,115285,0,1763074159,13848.977922629994,27.88135301999864,53041.46158512 2025-11-13,22:49:21.000,317,11152539,115245,0,1763074160,13848.950977389999,27.860205630000564,53041.44761088001 2025-11-13,22:49:22.000,317,11152559,115045,0,1763074161,13848.883614289989,27.853156500001205,53041.46158512 2025-11-13,22:49:23.000,317,11152547,115325,0,1763074162,13848.876877979994,27.839058240002487,53041.4895336 2025-11-13,22:49:24.000,317,11152542,115365,0,1763074163,13848.809514879998,27.810861719997774,53041.475559360006 2025-11-13,22:49:25.000,317,11152514,115365,0,1763074164,13848.742151779988,27.832009110003128,53041.44062376 2025-11-13,22:49:26.000,317,11152509,115525,0,1763074165,13848.715206539993,27.853156500001205,53041.39171392 2025-11-13,22:49:27.000,317,11152555,115205,0,1763074166,13848.668052369998,27.796763459999056,53041.39870104001 2025-11-13,22:49:28.000,317,11152584,115325,0,1763074167,13848.674788679993,27.7544686800029,53041.34979120001 2025-11-13,22:49:29.000,317,11152601,115245,0,1763074168,13848.647843439998,27.733321290004824,53041.34979120001 2025-11-13,22:49:30.000,317,11152494,115405,0,1763074169,13848.634370819993,27.72627215999819,53041.25197152001 2025-11-13,22:49:31.000,317,11152605,115125,0,1763074170,13848.654579749993,27.698075640000752,53041.27293288 2025-11-13,22:49:32.000,317,11152540,115285,0,1763074171,13848.614161889993,27.683977380002034,53041.27293288 2025-11-13,22:49:33.000,317,11152544,115325,0,1763074172,13848.607425579998,27.634633469999244,53041.29389424 2025-11-13,22:49:34.000,317,11152544,115245,0,1763074173,13848.634370819993,27.59233869000309,53041.26594576 2025-11-13,22:49:35.000,317,11152567,115205,0,1763074174,13848.587216649998,27.606436950001807,53041.26594576 2025-11-13,22:49:36.000,317,11152551,115125,0,1763074175,13848.593952959993,27.521847390002222,53041.25197152001 2025-11-13,22:49:37.000,317,11152534,115245,0,1763074176,13848.607425579998,27.514798260002863,53041.25197152001 2025-11-13,22:49:38.000,317,11152631,115205,0,1763074177,13848.587216649998,27.472503479999432,53041.16113896001 2025-11-13,22:49:39.000,317,11152589,115005,0,1763074178,13848.593952959993,27.465454350000073,53041.16113896001 2025-11-13,22:49:40.000,317,11152565,115325,0,1763074179,13848.567007719997,27.41611044000456,53041.18210032001 2025-11-13,22:49:41.000,317,11152581,115445,0,1763074180,13848.573744029993,27.444306960001995,53041.16812608 2025-11-13,22:49:42.000,317,11152593,115445,0,1763074181,13848.560271410002,27.380864790000487,53041.119216240004 2025-11-13,22:49:43.000,317,11152567,115245,0,1763074182,13848.560271410002,27.373815660001128,53041.091267760006 2025-11-13,22:49:44.000,317,11152615,115165,0,1763074183,13848.540062480002,27.430208700003277,53041.091267760006 2025-11-13,22:49:45.000,317,11152487,115045,0,1763074184,13848.580480340002,27.458405220000714,53041.07729352 2025-11-13,22:49:46.000,317,11152518,115285,0,1763074185,13848.600689270002,27.52889652000158,53041.05633216 2025-11-13,22:49:47.000,317,11152612,115125,0,1763074186,13848.587216649998,27.557093039999017,53041.02838368 2025-11-13,22:49:48.000,317,11152602,115365,0,1763074187,13848.600689270002,27.627584339999885,53041.0353708 2025-11-13,22:49:49.000,317,11152538,115285,0,1763074188,13848.614161889993,27.676928250002675,53041.04934504 2025-11-13,22:49:50.000,317,11152504,115365,0,1763074189,13848.614161889993,27.683977380002034,53041.01440944001 2025-11-13,22:49:51.000,317,11152520,115525,0,1763074190,13848.721942849988,27.740370420004183,53041.02838368 2025-11-13,22:49:52.000,317,11152539,115365,0,1763074191,13848.769097019998,27.71217389999947,53041.0004352 2025-11-13,22:49:53.000,317,11152606,115085,0,1763074192,13848.728679159998,27.698075640000752,53041.02838368 2025-11-13,22:49:54.000,317,11152592,115285,0,1763074193,13848.849932739999,27.71922302999883,53040.97947384 2025-11-13,22:49:55.000,317,11152577,115205,0,1763074194,13848.870141669999,27.676928250002675,53040.98646096 2025-11-13,22:49:56.000,317,11152538,115325,0,1763074195,13848.910559529999,27.648731729997962,53040.972486720006 2025-11-13,22:49:57.000,317,11152564,115285,0,1763074196,13848.90382321999,27.59938782000245,53040.923576880006 2025-11-13,22:49:58.000,317,11152560,115165,0,1763074197,13848.950977389999,27.59233869000309,53040.91658976001 2025-11-13,22:49:59.000,317,11152540,115405,0,1763074198,13848.99139525,27.59233869000309,53040.94453824001 2025-11-13,22:50:00.000,317,11152524,115125,0,1763074199,13848.94424107999,27.57824043000437,53040.94453824001 2025-11-13,22:50:01.000,317,11152565,115405,0,1763074200,13848.96445000999,27.521847390002222,53040.87466704001 2025-11-13,22:50:02.000,317,11152580,115205,0,1763074201,13848.98465893999,27.521847390002222,53040.930564 2025-11-13,22:50:03.000,317,11152603,115085,0,1763074202,13848.950977389999,27.53594565000094,53041.0004352 2025-11-13,22:50:04.000,317,11152606,115445,0,1763074203,13848.977922629994,27.59233869000309,53040.930564 2025-11-13,22:50:05.000,317,11152526,115245,0,1763074204,13848.917295839994,27.655780860004597,53040.930564 2025-11-13,22:50:06.000,317,11152542,115205,0,1763074205,13848.92403214999,27.71217389999947,53040.91658976001 2025-11-13,22:50:07.000,317,11152574,115405,0,1763074206,13848.937504769994,27.7544686800029,53040.89562840001 2025-11-13,22:50:08.000,317,11152512,115365,0,1763074207,13848.957713699994,27.81791085000441,53040.90960264 2025-11-13,22:50:09.000,317,11152601,115245,0,1763074208,13848.92403214999,27.874303889999283,53040.91658976001 2025-11-13,22:50:10.000,317,11152595,115325,0,1763074209,13848.957713699994,27.895451280004636,53040.923576880006 2025-11-13,22:50:11.000,317,11152513,115365,0,1763074210,13848.97118632,27.909549540003354,53040.90960264 2025-11-13,22:50:12.000,317,11152555,115045,0,1763074211,13848.99139525,27.965942579998227,53040.93755112 2025-11-13,22:50:13.000,317,11152599,114805,0,1763074212,13849.018340489994,27.95184431999951,53040.902615520004 2025-11-13,22:50:14.000,317,11152518,115365,0,1763074213,13849.10591251999,27.98004084000422,53040.923576880006 2025-11-13,22:50:15.000,317,11152528,115365,0,1763074214,13849.12612144999,27.958893449998868,53040.95851248 2025-11-13,22:50:16.000,317,11152596,115325,0,1763074215,13849.13285776,27.94479519000015,53040.972486720006 2025-11-13,22:50:17.000,317,11152554,115085,0,1763074216,13849.23390241,27.93069693000143,53040.94453824001 2025-11-13,22:50:18.000,317,11152605,114965,0,1763074217,13849.2945292,27.909549540003354,53040.91658976001 2025-11-13,22:50:19.000,317,11152575,115485,0,1763074218,13849.361892299996,27.860205630000564,53040.90960264 2025-11-13,22:50:20.000,317,11152552,115285,0,1763074219,13849.39557385,27.803812589998415,53040.93755112 2025-11-13,22:50:21.000,317,11152555,115285,0,1763074220,13849.435991710001,27.782665200000338,53040.8606928 2025-11-13,22:50:22.000,317,11152586,115325,0,1763074221,13849.483145879996,27.796763459999056,53040.91658976001 2025-11-13,22:50:23.000,317,11152495,115125,0,1763074222,13849.516827430001,27.782665200000338,53040.94453824001 2025-11-13,22:50:24.000,317,11152588,115205,0,1763074223,13849.570717909992,27.72627215999819,53040.90960264 2025-11-13,22:50:25.000,317,11152566,115005,0,1763074224,13849.617872080002,27.691026510001393,53040.923576880006 2025-11-13,22:50:26.000,317,11152541,115325,0,1763074225,13849.617872080002,27.676928250002675,53040.923576880006 2025-11-13,22:50:27.000,317,11152600,115165,0,1763074226,13849.665026249997,27.676928250002675,53040.90960264 2025-11-13,22:50:28.000,317,11152540,115325,0,1763074227,13849.651553629992,27.71217389999947,53040.923576880006 2025-11-13,22:50:29.000,317,11152580,115565,0,1763074228,13849.691971489992,27.70512477000011,53040.96549960001 2025-11-13,22:50:30.000,317,11152591,115325,0,1763074229,13849.739125660002,27.796763459999056,53041.0004352 2025-11-13,22:50:31.000,317,11152577,115045,0,1763074230,13849.725653039997,27.789714329999697,53041.0004352 2025-11-13,22:50:32.000,317,11152547,115245,0,1763074231,13849.725653039997,27.853156500001205,53041.06331928001 2025-11-13,22:50:33.000,317,11152578,115165,0,1763074232,13849.752598279993,27.860205630000564,53041.02838368 2025-11-13,22:50:34.000,317,11152524,115205,0,1763074233,13849.819961380002,27.846107370001846,53041.04235792001 2025-11-13,22:50:35.000,317,11152526,115165,0,1763074234,13849.799752450002,27.916598670002713,53041.04235792001 2025-11-13,22:50:36.000,317,11152609,115285,0,1763074235,13849.799752450002,27.99413910000294,53041.05633216 2025-11-13,22:50:37.000,317,11152549,115365,0,1763074236,13849.813225069993,28.029384749999736,53041.08428064001 2025-11-13,22:50:38.000,317,11152551,115245,0,1763074237,13849.840170310003,28.106925179999962,53041.13319048001 2025-11-13,22:50:39.000,317,11152520,115245,0,1763074238,13849.860379239988,28.142170830004034,53041.09825488 2025-11-13,22:50:40.000,317,11152535,115285,0,1763074239,13849.941214959988,28.191514739999548,53041.16113896001 2025-11-13,22:50:41.000,317,11152590,115285,0,1763074240,13849.947951269998,28.283153429998492,53041.16812608 2025-11-13,22:50:42.000,317,11152582,115365,0,1763074241,13849.988369129998,28.304300820003846,53041.11222912001 2025-11-13,22:50:43.000,317,11152522,115165,0,1763074242,13850.042259609989,28.33954647000064,53041.16812608 2025-11-13,22:50:44.000,317,11152583,115085,0,1763074243,13850.109622709999,28.325448210001923,53041.21004880001 2025-11-13,22:50:45.000,317,11152578,115285,0,1763074244,13850.176985809994,28.33954647000064,53041.26594576 2025-11-13,22:50:46.000,317,11152570,115005,0,1763074245,13850.24434890999,28.311349950003205,53041.20306168 2025-11-13,22:50:47.000,317,11152537,115245,0,1763074246,13850.30497569999,28.29020255999785,53041.22402304 2025-11-13,22:50:48.000,317,11152514,115125,0,1763074247,13850.35212987,28.29020255999785,53041.23101016001 2025-11-13,22:50:49.000,317,11152608,115205,0,1763074248,13850.50706499999,28.23380952000298,53041.25197152001 2025-11-13,22:50:50.000,317,11152536,115045,0,1763074249,13850.54748285999,28.16331822000211,53041.258958640006 2025-11-13,22:50:51.000,317,11152533,115005,0,1763074250,13850.59463703,28.142170830004034,53041.3148556 2025-11-13,22:50:52.000,317,11152550,115285,0,1763074251,13850.63505489,28.17036735000147,53041.33581696 2025-11-13,22:50:53.000,317,11152509,115165,0,1763074252,13850.668736439991,28.135121700004674,53041.30088136001 2025-11-13,22:50:54.000,317,11152532,115365,0,1763074253,13850.688945369991,28.142170830004034,53041.33581696 2025-11-13,22:50:55.000,317,11152583,115365,0,1763074254,13850.695681680001,28.142170830004034,53041.39870104001 2025-11-13,22:50:56.000,317,11152544,115165,0,1763074255,13850.729363229992,28.12102343999868,53041.426649520006 2025-11-13,22:50:57.000,317,11152546,115205,0,1763074256,13850.682209059996,28.092826920001244,53041.37773968001 2025-11-13,22:50:58.000,317,11152528,115285,0,1763074257,13850.702417989996,28.099876050000603,53041.41966240001 2025-11-13,22:50:59.000,317,11152582,115365,0,1763074258,13850.729363229992,28.071679530003166,53041.46158512 2025-11-13,22:51:00.000,317,11152532,115365,0,1763074259,13850.742835849996,28.071679530003166,53041.50350784 2025-11-13,22:51:01.000,317,11152536,115045,0,1763074260,13850.736099540001,28.085777790001885,53041.53145632 2025-11-13,22:51:02.000,317,11152607,115045,0,1763074261,13850.783253709997,28.135121700004674,53041.524469200005 2025-11-13,22:51:03.000,317,11152520,115125,0,1763074262,13850.810198949992,28.17036735000147,53041.58735328001 2025-11-13,22:51:04.000,317,11152577,115085,0,1763074263,13850.823671569997,28.191514739999548,53041.643250240006 2025-11-13,22:51:05.000,317,11152579,114925,0,1763074264,13850.796726330002,28.22676039000362,53041.622288880004 2025-11-13,22:51:06.000,317,11152566,115165,0,1763074265,13850.850616809992,28.247907780001697,53041.65722448 2025-11-13,22:51:07.000,317,11152591,115085,0,1763074266,13850.823671569997,28.262006040000415,53041.6991472 2025-11-13,22:51:08.000,317,11152549,115325,0,1763074267,13850.843880499997,28.304300820003846,53041.67119872 2025-11-13,22:51:09.000,317,11152570,115165,0,1763074268,13850.864089429997,28.3465956,53041.65023736 2025-11-13,22:51:10.000,317,11152566,115205,0,1763074269,13850.870825739992,28.36069385999872,53041.70613432 2025-11-13,22:51:11.000,317,11152517,115205,0,1763074270,13850.965134079997,28.39593951000279,53041.72010856 2025-11-13,22:51:12.000,317,11152548,115245,0,1763074271,13850.938188840002,28.417086900000868,53041.741069920005 2025-11-13,22:51:13.000,317,11152562,115085,0,1763074272,13851.032497179993,28.417086900000868,53041.71312144001 2025-11-13,22:51:14.000,317,11152544,115245,0,1763074273,13851.052706109993,28.424136030000227,53041.73408280001 2025-11-13,22:51:15.000,317,11152555,115325,0,1763074274,13851.072915039993,28.41003777000151,53041.741069920005 2025-11-13,22:51:16.000,317,11152519,115245,0,1763074275,13851.120069209988,28.374792120004713,53041.77600552 2025-11-13,22:51:17.000,317,11152557,115285,0,1763074276,13851.194168619993,28.332497340001282,53041.8388896 2025-11-13,22:51:18.000,317,11152556,115205,0,1763074277,13851.221113859989,28.318399080002564,53041.79696688 2025-11-13,22:51:19.000,317,11152586,115165,0,1763074278,13851.268268029999,28.29020255999785,53041.810941120006 2025-11-13,22:51:20.000,317,11152568,115325,0,1763074279,13851.254795409994,28.29020255999785,53041.82491536 2025-11-13,22:51:21.000,317,11152572,115125,0,1763074280,13851.227850169998,28.254956910001056,53041.86683808 2025-11-13,22:51:22.000,317,11152553,115005,0,1763074281,13851.221113859989,28.198563869998907,53041.89478656 2025-11-13,22:51:23.000,317,11152544,115085,0,1763074282,13851.261531719989,28.142170830004034,53041.88081232001 2025-11-13,22:51:24.000,317,11152562,115165,0,1763074283,13851.248059099998,28.085777790001885,53041.859850960005 2025-11-13,22:51:25.000,317,11152558,114965,0,1763074284,13851.180695999989,28.043483009998454,53041.90177368001 2025-11-13,22:51:26.000,317,11152610,115045,0,1763074285,13851.153750759993,28.008237360001658,53041.89478656 2025-11-13,22:51:27.000,317,11152563,115045,0,1763074286,13851.187432309998,27.98004084000422,53041.908760800005 2025-11-13,22:51:28.000,317,11152556,115085,0,1763074287,13851.167223379998,28.0011882300023,53041.98561912 2025-11-13,22:51:29.000,317,11152607,115005,0,1763074288,13851.173959689993,27.99413910000294,53041.90177368001 2025-11-13,22:51:30.000,317,11152601,115005,0,1763074289,13851.086387659998,28.008237360001658,53041.9436964 2025-11-13,22:51:31.000,317,11152586,114845,0,1763074290,13851.106596589998,28.085777790001885,53041.96465776 2025-11-13,22:51:32.000,317,11152550,115085,0,1763074291,13851.066178729998,28.12807256999804,53041.978632000006 2025-11-13,22:51:33.000,317,11152580,115205,0,1763074292,13851.025760869998,28.17036735000147,53041.99260624 2025-11-13,22:51:34.000,317,11152549,115085,0,1763074293,13851.025760869998,28.240858650002338,53041.98561912 2025-11-13,22:51:35.000,317,11152610,115085,0,1763074294,13851.032497179993,28.254956910001056,53041.957670640004 2025-11-13,22:51:36.000,317,11152600,115205,0,1763074295,13850.944925149997,28.29020255999785,53042.0135676 2025-11-13,22:51:37.000,317,11152547,115365,0,1763074296,13850.938188840002,28.3465956,53042.06946456001 2025-11-13,22:51:38.000,317,11152519,114845,0,1763074297,13850.931452529992,28.417086900000868,53042.00658048 2025-11-13,22:51:39.000,317,11152587,115165,0,1763074298,13850.870825739992,28.431185159999586,53042.04151608 2025-11-13,22:51:40.000,317,11152540,115005,0,1763074299,13850.891034669992,28.4593816800043,53042.04151608 2025-11-13,22:51:41.000,317,11152570,114925,0,1763074300,13850.850616809992,28.466430810003658,53042.04850320001 2025-11-13,22:51:42.000,317,11152567,115205,0,1763074301,13850.837144190002,28.452332549997664,53042.06946456001 2025-11-13,22:51:43.000,317,11152537,115125,0,1763074302,13850.789990019992,28.431185159999586,53042.06247744 2025-11-13,22:51:44.000,317,11152544,115325,0,1763074303,13850.763044779997,28.40298864000215,53042.076451680005 2025-11-13,22:51:45.000,317,11152503,115085,0,1763074304,13850.722626919996,28.374792120004713,53042.05549032 2025-11-13,22:51:46.000,317,11152552,115045,0,1763074305,13850.742835849996,28.36069385999872,53042.04850320001 2025-11-13,22:51:47.000,317,11152592,115125,0,1763074306,13850.668736439991,28.36069385999872,53042.04151608 2025-11-13,22:51:48.000,317,11152613,115045,0,1763074307,13850.587900719991,28.38889038000343,53042.04151608 2025-11-13,22:51:49.000,317,11152557,115165,0,1763074308,13850.560955479996,28.381841250004072,53042.00658048 2025-11-13,22:51:50.000,317,11152534,115165,0,1763074309,13850.567691789991,28.374792120004713,53041.99959336001 2025-11-13,22:51:51.000,317,11152613,115125,0,1763074310,13850.560955479996,28.381841250004072,53041.99260624 2025-11-13,22:51:52.000,317,11152585,115245,0,1763074311,13850.500328689996,28.35364472999936,53041.978632000006 2025-11-13,22:51:53.000,317,11152542,115405,0,1763074312,13850.540746549996,28.35364472999936,53042.02055472001 2025-11-13,22:51:54.000,317,11152578,115205,0,1763074313,13850.5744281,28.38889038000343,53042.04151608 2025-11-13,22:51:55.000,317,11152536,115125,0,1763074314,13850.567691789991,28.381841250004072,53042.02055472001 2025-11-13,22:51:56.000,317,11152568,114885,0,1763074315,13850.567691789991,28.367742989998078,53042.0135676 2025-11-13,22:51:57.000,317,11152588,115645,0,1763074316,13850.621582269996,28.417086900000868,53041.96465776 2025-11-13,22:51:58.000,317,11152568,115245,0,1763074317,13850.601373339996,28.431185159999586,53041.978632000006 2025-11-13,22:51:59.000,317,11152554,115125,0,1763074318,13850.682209059996,28.445283419998304,53041.9436964 2025-11-13,22:52:00.000,317,11152542,115125,0,1763074319,13850.715890610001,28.473479940003017,53041.99959336001 2025-11-13,22:52:01.000,317,11152608,115045,0,1763074320,13850.756308470001,28.431185159999586,53041.97164488001 2025-11-13,22:52:02.000,317,11152510,115005,0,1763074321,13850.789990019992,28.466430810003658,53042.05549032 2025-11-13,22:52:03.000,317,11152567,114965,0,1763074322,13850.769781089992,28.431185159999586,53042.027541840005 2025-11-13,22:52:04.000,317,11152576,115405,0,1763074323,13850.796726330002,28.424136030000227,53042.03452896 2025-11-13,22:52:05.000,317,11152529,115125,0,1763074324,13850.830407879992,28.4593816800043,53042.11138728 2025-11-13,22:52:06.000,317,11152588,115205,0,1763074325,13850.843880499997,28.452332549997664,53042.097413040006 2025-11-13,22:52:07.000,317,11152571,115245,0,1763074326,13850.803462639997,28.494627330001094,53042.097413040006 2025-11-13,22:52:08.000,317,11152603,115245,0,1763074327,13850.823671569997,28.480529070002376,53042.10440016 2025-11-13,22:52:09.000,317,11152532,114845,0,1763074328,13850.783253709997,28.52282384999853,53042.13234864 2025-11-13,22:52:10.000,317,11152602,115285,0,1763074329,13850.756308470001,28.56511863000196,53042.16029712 2025-11-13,22:52:11.000,317,11152587,115045,0,1763074330,13850.742835849996,28.57921689000068,53042.13234864 2025-11-13,22:52:12.000,317,11152565,114845,0,1763074331,13850.662000129996,28.543971240003884,53042.195232720005 2025-11-13,22:52:13.000,317,11152519,115085,0,1763074332,13850.628318579991,28.57921689000068,53042.23016832 2025-11-13,22:52:14.000,317,11152550,114965,0,1763074333,13850.5744281,28.56511863000196,53042.20221984 2025-11-13,22:52:15.000,317,11152603,115365,0,1763074334,13850.567691789991,28.607413409998117,53042.20920696 2025-11-13,22:52:16.000,317,11152614,115125,0,1763074335,13850.581164409996,28.558069500002603,53042.26510392001 2025-11-13,22:52:17.000,317,11152613,115045,0,1763074336,13850.567691789991,28.5933151499994,53042.30702664001 2025-11-13,22:52:18.000,317,11152611,115205,0,1763074337,13850.540746549996,28.607413409998117,53042.32100088 2025-11-13,22:52:19.000,317,11152586,115325,0,1763074338,13850.50706499999,28.52987297999789,53042.28606528001 2025-11-13,22:52:20.000,317,11152554,115045,0,1763074339,13850.50706499999,28.543971240003884,53042.27209104 2025-11-13,22:52:21.000,317,11152589,115085,0,1763074340,13850.52727392999,28.52282384999853,53042.327988 2025-11-13,22:52:22.000,317,11152543,115005,0,1763074341,13850.520537619996,28.551020370003243,53042.33497512001 2025-11-13,22:52:23.000,317,11152606,115445,0,1763074342,13850.48685606999,28.536922110004525,53042.32100088 2025-11-13,22:52:24.000,317,11152492,115325,0,1763074343,13850.480119759995,28.558069500002603,53042.30003952 2025-11-13,22:52:25.000,317,11152572,115205,0,1763074344,13850.46664713999,28.536922110004525,53042.36991072 2025-11-13,22:52:26.000,317,11152578,115205,0,1763074345,13850.480119759995,28.558069500002603,53042.32100088 2025-11-13,22:52:27.000,317,11152603,115085,0,1763074346,13850.480119759995,28.62151167000411,53042.38388496001 2025-11-13,22:52:28.000,317,11152606,115125,0,1763074347,13850.47338345,28.684953839998343,53042.3978592 2025-11-13,22:52:29.000,317,11152599,115205,0,1763074348,13850.459910829995,28.692002969997702,53042.40484632001 2025-11-13,22:52:30.000,317,11152546,115205,0,1763074349,13850.42622927999,28.74839600999985,53042.41882056 2025-11-13,22:52:31.000,317,11152530,115005,0,1763074350,13850.40602034999,28.81183818000136,53042.44676904 2025-11-13,22:52:32.000,317,11152616,115205,0,1763074351,13850.35212987,28.889378610001586,53042.34894936 2025-11-13,22:52:33.000,317,11152578,115085,0,1763074352,13850.36560248999,28.917575129999022,53042.38388496001 2025-11-13,22:52:34.000,317,11152604,115005,0,1763074353,13850.35212987,28.952820780003094,53042.411833440005 2025-11-13,22:52:35.000,317,11152552,115005,0,1763074354,13850.32518462999,29.03036121000332,53042.43279480001 2025-11-13,22:52:36.000,317,11152574,115285,0,1763074355,13850.31171201,29.079705119998835,53042.43978192 2025-11-13,22:52:37.000,317,11152594,115205,0,1763074356,13850.278030459995,29.121999900002265,53042.48869176 2025-11-13,22:52:38.000,317,11152593,115085,0,1763074357,13850.237612599994,29.178392940004414,53042.481704640006 2025-11-13,22:52:39.000,317,11152572,115045,0,1763074358,13850.24434890999,29.192491200003133,53042.5376016 2025-11-13,22:52:40.000,317,11152530,115245,0,1763074359,13850.25108522,29.199540330002492,53042.52362736001 2025-11-13,22:52:41.000,317,11152574,115045,0,1763074360,13850.26455783999,29.192491200003133,53042.5376016 2025-11-13,22:52:42.000,317,11152592,115285,0,1763074361,13850.32518462999,29.178392940004414,53042.54458872 2025-11-13,22:52:43.000,317,11152526,115165,0,1763074362,13850.30497569999,29.185442070003774,53042.55856296 2025-11-13,22:52:44.000,317,11152597,115005,0,1763074363,13850.3723388,29.192491200003133,53042.58651144 2025-11-13,22:52:45.000,317,11152570,115125,0,1763074364,13850.358866179995,29.241835109998647,53042.60048568001 2025-11-13,22:52:46.000,317,11152604,114685,0,1763074365,13850.399284039995,29.248884239998006,53042.58651144 2025-11-13,22:52:47.000,317,11152600,114965,0,1763074366,13850.39254773,29.27003163000336,53042.67035688001 2025-11-13,22:52:48.000,317,11152626,115125,0,1763074367,13850.42622927999,29.291179020001437,53042.67035688001 2025-11-13,22:52:49.000,317,11152583,115085,0,1763074368,13850.42622927999,29.284129890002077,53042.61445992 2025-11-13,22:52:50.000,317,11152581,115085,0,1763074369,13850.41275666,29.298228150000796,53042.65638264 2025-11-13,22:52:51.000,317,11152623,115205,0,1763074370,13850.459910829995,29.298228150000796,53042.66336976 2025-11-13,22:52:52.000,317,11152643,115085,0,1763074371,13850.50706499999,29.25593337000464,53042.7122796 2025-11-13,22:52:53.000,317,11152569,115125,0,1763074372,13850.54748285999,29.262982500004,53042.66336976 2025-11-13,22:52:54.000,317,11152618,115205,0,1763074373,13850.581164409996,29.262982500004,53042.70529248 2025-11-13,22:52:55.000,317,11152512,115165,0,1763074374,13850.59463703,29.27708076000272,53042.75420232 2025-11-13,22:52:56.000,317,11152573,115365,0,1763074375,13850.621582269996,29.27708076000272,53042.7122796 2025-11-13,22:52:57.000,317,11152584,115125,0,1763074376,13850.63505489,29.284129890002077,53042.78913792001 2025-11-13,22:52:58.000,317,11152632,115125,0,1763074377,13850.668736439991,29.27708076000272,53042.78913792001 2025-11-13,22:52:59.000,317,11152536,115165,0,1763074378,13850.662000129996,29.27708076000272,53042.78913792001 2025-11-13,22:53:00.000,317,11152641,114965,0,1763074379,13850.662000129996,29.298228150000796,53042.817086400006 2025-11-13,22:53:01.000,317,11152549,115005,0,1763074380,13850.682209059996,29.305277280000155,53042.83804776001 2025-11-13,22:53:02.000,317,11152615,115125,0,1763074381,13850.675472750001,29.298228150000796,53042.817086400006 2025-11-13,22:53:03.000,317,11152615,115085,0,1763074382,13850.682209059996,29.340522930004227,53042.77516368 2025-11-13,22:53:04.000,317,11152602,115085,0,1763074383,13850.715890610001,29.354621190002945,53042.84503488 2025-11-13,22:53:05.000,317,11152562,115005,0,1763074384,13850.682209059996,29.3969159699991,53042.87298336 2025-11-13,22:53:06.000,317,11152600,114805,0,1763074385,13850.695681680001,29.411014229997818,53042.87997048 2025-11-13,22:53:07.000,317,11152563,115005,0,1763074386,13850.675472750001,29.425112490003812,53042.90093184 2025-11-13,22:53:08.000,317,11152604,115205,0,1763074387,13850.662000129996,29.516751180002757,53042.88695760001 2025-11-13,22:53:09.000,317,11152623,114845,0,1763074388,13850.688945369991,29.537898570000834,53042.92888032001 2025-11-13,22:53:10.000,317,11152611,115085,0,1763074389,13850.668736439991,29.516751180002757,53042.93586744001 2025-11-13,22:53:11.000,317,11152544,114965,0,1763074390,13850.668736439991,29.594291610002983,53042.97080304 2025-11-13,22:53:12.000,317,11152599,115365,0,1763074391,13850.702417989996,29.636586389999138,53042.97080304 2025-11-13,22:53:13.000,317,11152628,115045,0,1763074392,13850.655263820001,29.66478291000385,53042.9917644 2025-11-13,22:53:14.000,317,11152545,115005,0,1763074393,13850.648527509991,29.763470730002155,53042.94984168 2025-11-13,22:53:15.000,317,11152591,114885,0,1763074394,13850.688945369991,29.81281463999767,53042.99875152 2025-11-13,22:53:16.000,317,11152556,115045,0,1763074395,13850.641791199996,29.869207679999818,53043.00573864001 2025-11-13,22:53:17.000,317,11152556,115005,0,1763074396,13850.655263820001,29.890355069997895,53043.04766136 2025-11-13,22:53:18.000,317,11152621,115045,0,1763074397,13850.655263820001,29.946748110000044,53043.0616356 2025-11-13,22:53:19.000,317,11152555,114965,0,1763074398,13850.648527509991,29.989042890003475,53043.10355832001 2025-11-13,22:53:20.000,317,11152532,115085,0,1763074399,13850.628318579991,29.996092020002834,53043.10355832001 2025-11-13,22:53:21.000,317,11152565,115125,0,1763074400,13850.601373339996,30.003141150002193,53043.06862272 2025-11-13,22:53:22.000,317,11152561,114965,0,1763074401,13850.621582269996,29.989042890003475,53043.082596960005 2025-11-13,22:53:23.000,317,11152571,115045,0,1763074402,13850.61484596,29.946748110000044,53043.13849392 2025-11-13,22:53:24.000,317,11152591,115045,0,1763074403,13850.601373339996,29.939698980000685,53043.15945528 2025-11-13,22:53:25.000,317,11152542,114885,0,1763074404,13850.53401024,29.939698980000685,53043.10355832001 2025-11-13,22:53:26.000,317,11152630,115205,0,1763074405,13850.459910829995,29.932649850001326,53043.152468160006 2025-11-13,22:53:27.000,317,11152569,115005,0,1763074406,13850.419492969995,29.90445333000389,53043.14548104001 2025-11-13,22:53:28.000,317,11152543,114885,0,1763074407,13850.358866179995,29.918551590002608,53043.152468160006 2025-11-13,22:53:29.000,317,11152593,115165,0,1763074408,13850.36560248999,29.869207679999818,53043.201378000005 2025-11-13,22:53:30.000,317,11152555,114765,0,1763074409,13850.338657249995,29.819863770004304,53043.19439088001 2025-11-13,22:53:31.000,317,11152597,114925,0,1763074410,13850.298239389995,29.784618120000232,53043.10355832001 2025-11-13,22:53:32.000,317,11152626,115125,0,1763074411,13850.25108522,29.777568990000873,53043.19439088001 2025-11-13,22:53:33.000,317,11152600,115205,0,1763074412,13850.19045843,29.80576550999831,53043.201378000005 2025-11-13,22:53:34.000,317,11152589,114965,0,1763074413,13850.150040569999,29.79166724999959,53043.20836512 2025-11-13,22:53:35.000,317,11152552,115205,0,1763074414,13850.096150089994,29.84101116000238,53043.15945528 2025-11-13,22:53:36.000,317,11152533,115325,0,1763074415,13850.069204849999,29.84101116000238,53043.14548104001 2025-11-13,22:53:37.000,317,11152580,115085,0,1763074416,13849.954687579993,29.890355069997895,53043.18740376 2025-11-13,22:53:38.000,317,11152541,115125,0,1763074417,13849.873851859993,29.946748110000044,53043.18740376 2025-11-13,22:53:39.000,317,11152626,115085,0,1763074418,13849.799752450002,29.932649850001326,53043.18041664 2025-11-13,22:53:40.000,317,11152549,115325,0,1763074419,13849.712180419992,30.02428854000027,53043.17342952001 2025-11-13,22:53:41.000,317,11152524,114685,0,1763074420,13849.611135769992,30.052485059997707,53043.18740376 2025-11-13,22:53:42.000,317,11152594,115005,0,1763074421,13849.570717909992,30.108878099999856,53043.18041664 2025-11-13,22:53:43.000,317,11152614,115045,0,1763074422,13849.462936949996,30.193467659999442,53043.18041664 2025-11-13,22:53:44.000,317,11152603,115045,0,1763074423,13849.368628609991,30.214615050004795,53043.14548104001 2025-11-13,22:53:45.000,317,11152527,115085,0,1763074424,13849.31473813,30.27100808999967,53043.152468160006 2025-11-13,22:53:46.000,317,11152580,114845,0,1763074425,13849.26758395999,30.341499390000536,53043.131506800004 2025-11-13,22:53:47.000,317,11152629,115005,0,1763074426,13849.20695716999,30.397892430002685,53043.12451968001 2025-11-13,22:53:48.000,317,11152653,115325,0,1763074427,13849.180011929995,30.454285470004834,53043.12451968001 2025-11-13,22:53:49.000,317,11152540,115085,0,1763074428,13849.12612144999,30.48953112000163,53043.0616356 2025-11-13,22:53:50.000,317,11152589,115045,0,1763074429,13849.11264883,30.48953112000163,53043.05464848001 2025-11-13,22:53:51.000,317,11152573,115085,0,1763074430,13849.13285776,30.517727639999066,53043.04766136 2025-11-13,22:53:52.000,317,11152545,115005,0,1763074431,13849.159802999995,30.574120680001215,53043.04766136 2025-11-13,22:53:53.000,317,11152613,114845,0,1763074432,13849.12612144999,30.623464590004005,53043.04067424 2025-11-13,22:53:54.000,317,11152581,114725,0,1763074433,13849.17327562,30.595268069999292,53043.033687120005 2025-11-13,22:53:55.000,317,11152551,115085,0,1763074434,13849.16653930999,30.60231719999865,53043.0616356 2025-11-13,22:53:56.000,317,11152618,115245,0,1763074435,13849.12612144999,30.574120680001215,53042.97779016001 2025-11-13,22:53:57.000,317,11152634,115005,0,1763074436,13849.16653930999,30.567071550001856,53042.94285456 2025-11-13,22:53:58.000,317,11152642,114965,0,1763074437,13849.139594069995,30.531825899997784,53042.90791896001 2025-11-13,22:53:59.000,317,11152622,115005,0,1763074438,13849.180011929995,30.47543286000291,53042.94285456 2025-11-13,22:54:00.000,317,11152564,115125,0,1763074439,13849.14633037999,30.4472363399982,53042.914906080005 2025-11-13,22:54:01.000,317,11152554,115085,0,1763074440,13849.06549465999,30.369695909997972,53042.92888032001 2025-11-13,22:54:02.000,317,11152558,115125,0,1763074441,13849.02507679999,30.29920461000438,53042.95682880001 2025-11-13,22:54:03.000,317,11152545,114965,0,1763074442,13848.96445000999,30.20756591999816,53042.94984168 2025-11-13,22:54:04.000,317,11152563,115045,0,1763074443,13848.883614289989,30.122976359998574,53042.97080304 2025-11-13,22:54:06.000,317,11152577,115245,0,1763074445,13848.661316059988,30.03133766999963,53042.914906080005 2025-11-13,22:54:07.000,317,11152556,115005,0,1763074446,13848.506380929997,30.003141150002193,53042.90093184 2025-11-13,22:54:08.000,317,11152604,114965,0,1763074447,13848.439017830002,30.010190280001552,53042.865996240005 2025-11-13,22:54:09.000,317,11152633,114965,0,1763074448,13848.358182110002,30.02428854000027,53042.89394472 2025-11-13,22:54:10.000,317,11152570,115285,0,1763074449,13848.189774359991,30.0665833200037,53042.84503488 2025-11-13,22:54:11.000,317,11152536,115125,0,1763074450,13848.102202329996,30.101828970000497,53042.78913792001 2025-11-13,22:54:12.000,317,11152610,115005,0,1763074451,13848.001157679995,30.151172880003287,53042.7821508 2025-11-13,22:54:13.000,317,11152594,115165,0,1763074452,13847.920321959995,30.214615050004795,53042.796125040004 2025-11-13,22:54:14.000,317,11152568,115005,0,1763074453,13847.819277309995,30.27100808999967,53042.75420232 2025-11-13,22:54:15.000,317,11152627,115405,0,1763074454,13847.758650519994,30.341499390000536,53042.72625384 2025-11-13,22:54:16.000,317,11152525,115205,0,1763074455,13847.70476003999,30.341499390000536,53042.71926672001 2025-11-13,22:54:17.000,317,11152623,115365,0,1763074456,13847.671078489999,30.4472363399982,53042.72625384 2025-11-13,22:54:18.000,317,11152614,115005,0,1763074457,13847.644133249989,30.4472363399982,53042.63542128 2025-11-13,22:54:19.000,317,11152548,114885,0,1763074458,13847.623924319989,30.48953112000163,53042.69131824001 2025-11-13,22:54:20.000,317,11152585,115005,0,1763074459,13847.650869559999,30.47543286000291,53042.62144704001 2025-11-13,22:54:21.000,317,11152555,115165,0,1763074460,13847.657605869994,30.510678509999707,53042.649395520006 2025-11-13,22:54:22.000,317,11152629,115085,0,1763074461,13847.731705279999,30.49658025000099,53042.628434160004 2025-11-13,22:54:23.000,317,11152609,115045,0,1763074462,13847.72496896999,30.4472363399982,53042.56555008 2025-11-13,22:54:24.000,317,11152589,115365,0,1763074463,13847.718232659994,30.48248199000227,53042.57253720001 2025-11-13,22:54:25.000,317,11152572,115165,0,1763074464,13847.711496349999,30.42608895000012,53042.55157584001 2025-11-13,22:54:26.000,317,11152620,114765,0,1763074465,13847.698023729994,30.376745040004607,53042.50965312 2025-11-13,22:54:27.000,317,11152605,114965,0,1763074466,13847.677814799994,30.25690983000095,53042.50266600001 2025-11-13,22:54:28.000,317,11152534,115205,0,1763074467,13847.644133249989,30.2005167899988,53042.460743280004 2025-11-13,22:54:29.000,317,11152615,115125,0,1763074468,13847.623924319989,30.094779840001138,53042.4677304 2025-11-13,22:54:30.000,317,11152612,115085,0,1763074469,13847.556561219993,29.996092020002834,53042.37689784 2025-11-13,22:54:31.000,317,11152509,115045,0,1763074470,13847.590242769998,29.89740420000453,53042.37689784 2025-11-13,22:54:32.000,317,11152621,115045,0,1763074471,13847.502670739988,29.826912900003663,53042.39087208 2025-11-13,22:54:33.000,317,11152571,114885,0,1763074472,13847.468989189998,29.742323340004077,53042.34894936 2025-11-13,22:54:34.000,317,11152545,115045,0,1763074473,13847.462252879988,29.62248813000042,53042.32100088 2025-11-13,22:54:35.000,317,11152572,114845,0,1763074474,13847.448780259998,29.488554659998044,53042.30702664001 2025-11-13,22:54:36.000,317,11152563,114845,0,1763074475,13847.408362399998,29.509702050003398,53042.30702664001 2025-11-13,22:54:37.000,317,11152584,115005,0,1763074476,13847.415098709993,29.488554659998044,53042.23715544001 2025-11-13,22:54:38.000,317,11152550,115005,0,1763074477,13847.388153469998,29.523800310002116,53042.23715544001 2025-11-13,22:54:39.000,317,11152574,115005,0,1763074478,13847.367944539998,29.587242480003624,53042.23715544001 2025-11-13,22:54:40.000,317,11152534,114965,0,1763074479,13847.293845129992,29.66478291000385,53042.195232720005 2025-11-13,22:54:41.000,317,11152605,115045,0,1763074480,13847.314054059992,29.735274210004718,53042.17427136 2025-11-13,22:54:42.000,317,11152554,115085,0,1763074481,13847.327526679997,29.763470730002155,53042.13933576001 2025-11-13,22:54:43.000,317,11152607,114605,0,1763074482,13847.381417160002,29.8551094200011,53042.17427136 2025-11-13,22:54:44.000,317,11152568,115045,0,1763074483,13847.374680849993,29.953797239999403,53042.195232720005 2025-11-13,22:54:45.000,317,11152594,114925,0,1763074484,13847.367944539998,30.045435929998348,53042.13933576001 2025-11-13,22:54:46.000,317,11152516,115165,0,1763074485,13847.374680849993,30.08773071000178,53042.13933576001 2025-11-13,22:54:47.000,317,11152617,115245,0,1763074486,13847.354471919993,30.122976359998574,53042.06946456001 2025-11-13,22:54:48.000,317,11152526,114965,0,1763074487,13847.314054059992,30.172320270001364,53042.10440016 2025-11-13,22:54:49.000,317,11152562,115125,0,1763074488,13847.307317749997,30.130025489997934,53042.0834388 2025-11-13,22:54:50.000,317,11152495,115045,0,1763074489,13847.293845129992,30.130025489997934,53042.04151608 2025-11-13,22:54:51.000,317,11152538,114925,0,1763074490,13847.266899889997,30.122976359998574,53042.00658048 2025-11-13,22:54:52.000,317,11152623,115085,0,1763074491,13847.287108819997,30.010190280001552,53041.99260624 2025-11-13,22:54:53.000,317,11152554,114925,0,1763074492,13847.293845129992,29.939698980000685,53041.95068352001 2025-11-13,22:54:54.000,317,11152537,115005,0,1763074493,13847.287108819997,29.84806029000174,53041.97164488001 2025-11-13,22:54:55.000,317,11152529,115005,0,1763074494,13847.266899889997,29.749372470003436,53041.84587672 2025-11-13,22:54:56.000,317,11152544,114885,0,1763074495,13847.199536790002,29.643635519998497,53041.8388896 2025-11-13,22:54:57.000,317,11152562,115245,0,1763074496,13847.213009409992,29.573144220004906,53041.82491536 2025-11-13,22:54:58.000,317,11152599,115125,0,1763074497,13847.192800479992,29.488554659998044,53041.78299264001 2025-11-13,22:54:59.000,317,11152603,115045,0,1763074498,13847.165855239997,29.43216162000317,53041.74805704 2025-11-13,22:55:00.000,317,11152579,115165,0,1763074499,13847.132173689992,29.40396509999846,53041.72010856 2025-11-13,22:55:01.000,317,11152537,115045,0,1763074500,13847.145646309997,29.333473800004867,53041.74805704 2025-11-13,22:55:02.000,317,11152588,115245,0,1763074501,13847.138910000001,29.361670320002304,53041.65023736 2025-11-13,22:55:03.000,317,11152545,114925,0,1763074502,13847.159118930002,29.38281771000038,53041.65023736 2025-11-13,22:55:04.000,317,11152542,114885,0,1763074503,13847.118701070001,29.40396509999846,53041.594340400006 2025-11-13,22:55:05.000,317,11152561,115005,0,1763074504,13847.172591549992,29.43216162000317,53041.594340400006 2025-11-13,22:55:06.000,317,11152536,115045,0,1763074505,13847.179327860002,29.481505529998685,53041.53145632 2025-11-13,22:55:07.000,317,11152563,115005,0,1763074506,13847.219745720002,29.523800310002116,53041.594340400006 2025-11-13,22:55:08.000,317,11152577,115045,0,1763074507,13847.226482029997,29.56609508999827,53041.51748208001 2025-11-13,22:55:09.000,317,11152560,114845,0,1763074508,13847.246690959997,29.56609508999827,53041.51748208001 2025-11-13,22:55:10.000,317,11152582,114925,0,1763074509,13847.213009409992,29.643635519998497,53041.53145632 2025-11-13,22:55:11.000,317,11152509,114605,0,1763074510,13847.266899889997,29.650684649997856,53041.53844344 2025-11-13,22:55:12.000,317,11152526,114965,0,1763074511,13847.300581440002,29.707077690000006,53041.53145632 2025-11-13,22:55:13.000,317,11152570,115085,0,1763074512,13847.246690959997,29.692979430001287,53041.475559360006 2025-11-13,22:55:14.000,317,11152594,115085,0,1763074513,13847.260163580002,29.692979430001287,53041.44761088001 2025-11-13,22:55:15.000,317,11152556,115325,0,1763074514,13847.273636199992,29.643635519998497,53041.43363664 2025-11-13,22:55:16.000,317,11152547,115085,0,1763074515,13847.219745720002,29.62953725999978,53041.44761088001 2025-11-13,22:55:17.000,317,11152609,115365,0,1763074516,13847.239954650002,29.56609508999827,53041.3847268 2025-11-13,22:55:18.000,317,11152588,115325,0,1763074517,13847.246690959997,29.573144220004906,53041.356778320005 2025-11-13,22:55:19.000,317,11152562,115005,0,1763074518,13847.300581440002,29.537898570000834,53041.356778320005 2025-11-13,22:55:20.000,317,11152573,114965,0,1763074519,13847.307317749997,29.488554659998044,53041.30088136001 2025-11-13,22:55:21.000,317,11152517,114925,0,1763074520,13847.367944539998,29.460358140000608,53041.307868480006 2025-11-13,22:55:22.000,317,11152567,114965,0,1763074521,13847.435307639993,29.44625988000189,53041.25197152001 2025-11-13,22:55:23.000,317,11152532,114925,0,1763074522,13847.502670739988,29.481505529998685,53041.189087440005 2025-11-13,22:55:24.000,317,11152566,115005,0,1763074523,13847.543088599989,29.481505529998685,53041.13319048001 2025-11-13,22:55:25.000,317,11152612,114845,0,1763074524,13847.664342179989,29.49560379000468,53041.12620336 2025-11-13,22:55:26.000,317,11152499,115085,0,1763074525,13847.74517789999,29.537898570000834,53041.119216240004 2025-11-13,22:55:27.000,317,11152627,115125,0,1763074526,13847.812541,29.537898570000834,53041.12620336 2025-11-13,22:55:28.000,317,11152619,115245,0,1763074527,13847.85295886,29.55904595999891,53041.06331928001 2025-11-13,22:55:29.000,317,11152547,114925,0,1763074528,13847.940530889995,29.573144220004906,53041.04235792001 2025-11-13,22:55:30.000,317,11152570,115005,0,1763074529,13847.940530889995,29.6083898700017,53041.02838368 2025-11-13,22:55:31.000,317,11152605,115005,0,1763074530,13847.94726719999,29.587242480003624,53041.04235792001 2025-11-13,22:55:32.000,317,11152586,115045,0,1763074531,13847.96747612999,29.594291610002983,53041.01440944001 2025-11-13,22:55:33.000,317,11152592,115245,0,1763074532,13847.94726719999,29.580193350004265,53041.021396560005 2025-11-13,22:55:34.000,317,11152613,115005,0,1763074533,13847.92705826999,29.573144220004906,53041.00742232 2025-11-13,22:55:35.000,317,11152542,114805,0,1763074534,13847.86643147999,29.509702050003398,53040.96549960001 2025-11-13,22:55:36.000,317,11152458,115045,0,1763074535,13847.88664040999,29.45330901000125,53041.02838368 2025-11-13,22:55:37.000,317,11152614,114885,0,1763074536,13847.819277309995,29.425112490003812,53041.0004352 2025-11-13,22:55:38.000,317,11152605,115085,0,1763074537,13847.80580468999,29.361670320002304,53041.04235792001 2025-11-13,22:55:39.000,317,11152594,114925,0,1763074538,13847.778859449994,29.241835109998647,53040.99344808001 2025-11-13,22:55:40.000,317,11152546,115045,0,1763074539,13847.76538682999,29.150196419999702,53041.04235792001 2025-11-13,22:55:41.000,317,11152548,114845,0,1763074540,13847.76538682999,29.04445947000204,53041.021396560005 2025-11-13,22:55:42.000,317,11152601,115205,0,1763074541,13847.819277309995,29.002164689998608,53041.07729352 2025-11-13,22:55:43.000,317,11152584,115085,0,1763074542,13847.859695169995,28.945771650003735,53041.06331928001 2025-11-13,22:55:44.000,317,11152619,114885,0,1763074543,13847.87316779,28.938722520004376,53040.98646096 2025-11-13,22:55:45.000,317,11152520,114925,0,1763074544,13847.95400351,28.952820780003094,53041.02838368 2025-11-13,22:55:46.000,317,11152600,115005,0,1763074545,13848.05504816,28.952820780003094,53041.0004352 2025-11-13,22:55:47.000,317,11152545,114965,0,1763074546,13848.19651067,28.99511555999925,53041.0353708 2025-11-13,22:55:48.000,317,11152599,115005,0,1763074547,13848.391863659992,29.03036121000332,53040.972486720006 2025-11-13,22:55:49.000,317,11152557,114845,0,1763074548,13848.546798789997,29.121999900002265,53040.98646096 2025-11-13,22:55:50.000,317,11152578,114645,0,1763074549,13848.661316059988,29.25593337000464,53041.05633216 2025-11-13,22:55:51.000,317,11152506,114925,0,1763074550,13848.809514879998,29.361670320002304,53040.93755112 2025-11-13,22:55:52.000,317,11152581,115005,0,1763074551,13848.957713699994,29.516751180002757,53041.01440944001 2025-11-13,22:55:53.000,317,11152531,115085,0,1763074552,13849.10591251999,29.587242480003624,53041.00742232 2025-11-13,22:55:54.000,317,11152529,114965,0,1763074553,13849.220429789995,29.62248813000042,53041.021396560005 2025-11-13,22:55:55.000,317,11152588,115085,0,1763074554,13849.2945292,29.67888117000257,53041.00742232 2025-11-13,22:55:56.000,317,11152526,114885,0,1763074555,13849.35515599,29.700028560000646,53040.99344808001 2025-11-13,22:55:57.000,317,11152539,115045,0,1763074556,13849.388837539991,29.66478291000385,53040.99344808001 2025-11-13,22:55:58.000,317,11152523,115045,0,1763074557,13849.382101229996,29.56609508999827,53041.021396560005 2025-11-13,22:55:59.000,317,11152590,115045,0,1763074558,13849.348419679991,29.50265292000404,53041.02838368 2025-11-13,22:56:00.000,317,11152523,115005,0,1763074559,13849.2945292,29.40396509999846,53041.05633216 2025-11-13,22:56:01.000,317,11152617,115005,0,1763074560,13849.2945292,29.305277280000155,53041.070306400004 2025-11-13,22:56:02.000,317,11152629,115085,0,1763074561,13849.301265509996,29.114950770002906,53041.105242 2025-11-13,22:56:03.000,317,11152542,114845,0,1763074562,13849.30800181999,29.016262950004602,53041.070306400004 2025-11-13,22:56:04.000,317,11152509,114805,0,1763074563,13849.27432027,28.875280350002868,53041.08428064001 2025-11-13,22:56:05.000,317,11152531,114845,0,1763074564,13849.2945292,28.783641660003923,53041.07729352 2025-11-13,22:56:06.000,317,11152598,115005,0,1763074565,13849.30800181999,28.776592530004564,53041.1751132 2025-11-13,22:56:07.000,317,11152580,115005,0,1763074566,13849.368628609991,28.699052100004337,53041.1751132 2025-11-13,22:56:08.000,317,11152535,115005,0,1763074567,13849.435991710001,28.734297750001133,53041.18210032001 2025-11-13,22:56:09.000,317,11152588,115205,0,1763074568,13849.496618500001,28.75544513999921,53041.21004880001 2025-11-13,22:56:10.000,317,11152612,114765,0,1763074569,13849.523563739996,28.86118209000415,53041.16812608 2025-11-13,22:56:11.000,317,11152558,114845,0,1763074570,13849.611135769992,28.92462425999838,53041.189087440005 2025-11-13,22:56:12.000,317,11152589,115005,0,1763074571,13849.705444109997,28.938722520004376,53041.22402304 2025-11-13,22:56:13.000,317,11152600,115045,0,1763074572,13849.745861969997,29.03036121000332,53041.22402304 2025-11-13,22:56:14.000,317,11152553,114965,0,1763074573,13849.772807209993,29.079705119998835,53041.30088136001 2025-11-13,22:56:15.000,317,11152649,114805,0,1763074574,13849.779543520002,29.178392940004414,53041.26594576 2025-11-13,22:56:16.000,317,11152591,115085,0,1763074575,13849.772807209993,29.241835109998647,53041.30088136001 2025-11-13,22:56:17.000,317,11152579,115045,0,1763074576,13849.799752450002,29.27708076000272,53041.307868480006 2025-11-13,22:56:18.000,317,11152532,115085,0,1763074577,13849.752598279993,29.361670320002304,53041.34280408 2025-11-13,22:56:19.000,317,11152560,115005,0,1763074578,13849.638081010002,29.340522930004227,53041.39870104001 2025-11-13,22:56:20.000,317,11152550,114765,0,1763074579,13849.577454220002,29.284129890002077,53041.36376544 2025-11-13,22:56:21.000,317,11152522,115045,0,1763074580,13849.462936949996,29.248884239998006,53041.356778320005 2025-11-13,22:56:22.000,317,11152590,114965,0,1763074581,13849.368628609991,29.114950770002906,53041.39171392 2025-11-13,22:56:23.000,317,11152565,115005,0,1763074582,13849.27432027,29.016262950004602,53041.41267528 2025-11-13,22:56:24.000,317,11152584,115045,0,1763074583,13849.14633037999,28.93167338999774,53041.43363664 2025-11-13,22:56:25.000,317,11152562,114885,0,1763074584,13849.10591251999,28.825936440000078,53041.44761088001 2025-11-13,22:56:26.000,317,11152580,114765,0,1763074585,13848.98465893999,28.76954339999793,53041.39870104001 2025-11-13,22:56:27.000,317,11152583,115005,0,1763074586,13848.876877979994,28.74839600999985,53041.405688160005 2025-11-13,22:56:28.000,317,11152531,115205,0,1763074587,13848.802778569989,28.720199490002415,53041.48254648 2025-11-13,22:56:29.000,317,11152562,114965,0,1763074588,13848.694997609993,28.783641660003923,53041.39870104001 2025-11-13,22:56:30.000,317,11152551,115365,0,1763074589,13848.647843439998,28.76249426999857,53041.39171392 2025-11-13,22:56:31.000,317,11152518,115005,0,1763074590,13848.620898200003,28.840034699998796,53041.43363664 2025-11-13,22:56:32.000,317,11152531,114925,0,1763074591,13848.573744029993,28.896427740000945,53041.426649520006 2025-11-13,22:56:33.000,317,11152593,115045,0,1763074592,13848.573744029993,28.903476870000304,53041.39870104001 2025-11-13,22:56:34.000,317,11152599,115125,0,1763074593,13848.546798789997,28.952820780003094,53041.3847268 2025-11-13,22:56:35.000,317,11152578,115045,0,1763074594,13848.553535099993,28.99511555999925,53041.3847268 2025-11-13,22:56:36.000,317,11152517,115045,0,1763074595,13848.607425579998,28.99511555999925,53041.39870104001 2025-11-13,22:56:37.000,317,11152557,114925,0,1763074596,13848.634370819993,29.072655989999475,53041.426649520006 2025-11-13,22:56:38.000,317,11152614,115045,0,1763074597,13848.614161889993,29.121999900002265,53041.39171392 2025-11-13,22:56:39.000,317,11152605,115005,0,1763074598,13848.668052369998,29.100852510004188,53041.44062376 2025-11-13,22:56:40.000,317,11152540,114925,0,1763074599,13848.694997609993,29.114950770002906,53041.43363664 2025-11-13,22:56:41.000,317,11152544,115165,0,1763074600,13848.735415469993,29.09380338000483,53041.46857224001 2025-11-13,22:56:42.000,317,11152591,114965,0,1763074601,13848.755624399993,29.072655989999475,53041.44062376 2025-11-13,22:56:43.000,317,11152555,115005,0,1763074602,13848.721942849988,29.009213819997967,53041.49652072001 2025-11-13,22:56:44.000,317,11152565,114885,0,1763074603,13848.715206539993,28.98806642999989,53041.48254648 2025-11-13,22:56:45.000,317,11152548,115205,0,1763074604,13848.708470229998,28.98101730000053,53041.53145632 2025-11-13,22:56:46.000,317,11152572,114805,0,1763074605,13848.668052369998,28.952820780003094,53041.573379040005 2025-11-13,22:56:47.000,317,11152562,114645,0,1763074606,13848.661316059988,28.959869910002453,53041.55241768 2025-11-13,22:56:48.000,317,11152574,114845,0,1763074607,13848.661316059988,28.99511555999925,53041.61530176001 2025-11-13,22:56:49.000,317,11152579,115205,0,1763074608,13848.573744029993,29.016262950004602,53041.594340400006 2025-11-13,22:56:50.000,317,11152600,115045,0,1763074609,13848.546798789997,29.086754249998194,53041.622288880004 2025-11-13,22:56:51.000,317,11152524,114965,0,1763074610,13848.506380929997,29.15724554999906,53041.56639192001 2025-11-13,22:56:52.000,317,11152534,115045,0,1763074611,13848.486171999997,29.22773684999993,53041.60831464 2025-11-13,22:56:53.000,317,11152565,114885,0,1763074612,13848.425545209997,29.298228150000796,53041.58735328001 2025-11-13,22:56:54.000,317,11152577,115005,0,1763074613,13848.371654729992,29.38986683999974,53041.594340400006 2025-11-13,22:56:55.000,317,11152617,114885,0,1763074614,13848.351445799992,29.43216162000317,53041.61530176001 2025-11-13,22:56:56.000,317,11152565,114965,0,1763074615,13848.290819009992,29.523800310002116,53041.60831464 2025-11-13,22:56:57.000,317,11152545,114965,0,1763074616,13848.236928530001,29.537898570000834,53041.643250240006 2025-11-13,22:56:58.000,317,11152566,114325,0,1763074617,13848.149356499991,29.62953725999978,53041.692160080005 2025-11-13,22:56:59.000,317,11152580,115045,0,1763074618,13848.09546602,29.62248813000042,53041.692160080005 2025-11-13,22:57:00.000,317,11152608,115045,0,1763074619,13847.980948749995,29.61543900000106,53041.68517296001 2025-11-13,22:57:01.000,317,11152598,114925,0,1763074620,13847.812541,29.580193350004265,53041.72010856 2025-11-13,22:57:02.000,317,11152609,114765,0,1763074621,13847.72496896999,29.537898570000834,53041.70613432 2025-11-13,22:57:03.000,317,11152590,114885,0,1763074622,13847.623924319989,29.460358140000608,53041.74805704 2025-11-13,22:57:04.000,317,11152556,115205,0,1763074623,13847.509407049998,29.411014229997818,53041.75504416001 2025-11-13,22:57:05.000,317,11152575,114925,0,1763074624,13847.388153469998,29.38281771000038,53041.70613432 2025-11-13,22:57:06.000,317,11152585,115005,0,1763074625,13847.334262989993,29.27003163000336,53041.7690184 2025-11-13,22:57:07.000,317,11152552,115005,0,1763074626,13847.260163580002,29.143147290000343,53041.72709568 2025-11-13,22:57:08.000,317,11152556,114925,0,1763074627,13847.199536790002,29.065606860000116,53041.741069920005 2025-11-13,22:57:09.000,317,11152520,114725,0,1763074628,13847.152382619992,29.002164689998608,53041.71312144001 2025-11-13,22:57:10.000,317,11152571,115045,0,1763074629,13847.125437379997,28.959869910002453,53041.72010856 2025-11-13,22:57:11.000,317,11152514,114885,0,1763074630,13847.125437379997,28.952820780003094,53041.71312144001 2025-11-13,22:57:12.000,317,11152600,114845,0,1763074631,13847.145646309997,28.98101730000053,53041.741069920005 2025-11-13,22:57:13.000,317,11152574,115045,0,1763074632,13847.206273099997,28.99511555999925,53041.73408280001 2025-11-13,22:57:14.000,317,11152555,114965,0,1763074633,13847.300581440002,29.03741034000268,53041.72010856 2025-11-13,22:57:15.000,317,11152508,115125,0,1763074634,13847.401626090003,29.107901640003547,53041.6991472 2025-11-13,22:57:16.000,317,11152518,115165,0,1763074635,13847.468989189998,29.129049030001624,53041.72709568 2025-11-13,22:57:17.000,317,11152617,115005,0,1763074636,13847.623924319989,29.27003163000336,53041.692160080005 2025-11-13,22:57:18.000,317,11152557,114845,0,1763074637,13847.758650519994,29.333473800004867,53041.72010856 2025-11-13,22:57:19.000,317,11152531,115005,0,1763074638,13847.879904099995,29.368719450001663,53041.741069920005 2025-11-13,22:57:20.000,317,11152550,114925,0,1763074639,13847.980948749995,29.38986683999974,53041.72709568 2025-11-13,22:57:21.000,317,11152571,114485,0,1763074640,13848.081993399996,29.43216162000317,53041.72709568 2025-11-13,22:57:22.000,317,11152588,114845,0,1763074641,13848.19651067,29.481505529998685,53041.6991472 2025-11-13,22:57:23.000,317,11152548,115045,0,1763074642,13848.263873769996,29.488554659998044,53041.74805704 2025-11-13,22:57:24.000,317,11152611,115005,0,1763074643,13848.344709489997,29.530849440001475,53041.78299264001 2025-11-13,22:57:25.000,317,11152652,114685,0,1763074644,13848.418808900002,29.488554659998044,53041.81792824 2025-11-13,22:57:26.000,317,11152503,114965,0,1763074645,13848.499644620002,29.45330901000125,53041.859850960005 2025-11-13,22:57:27.000,317,11152623,115045,0,1763074646,13848.560271410002,29.43216162000317,53041.84587672 2025-11-13,22:57:28.000,317,11152548,114885,0,1763074647,13848.546798789997,29.44625988000189,53041.89478656 2025-11-13,22:57:29.000,317,11152546,114925,0,1763074648,13848.540062480002,29.467407269999967,53041.859850960005 2025-11-13,22:57:30.000,317,11152646,115205,0,1763074649,13848.540062480002,29.460358140000608,53041.93670928 2025-11-13,22:57:31.000,317,11152555,114885,0,1763074650,13848.519853550002,29.523800310002116,53041.96465776 2025-11-13,22:57:32.000,317,11152554,115045,0,1763074651,13848.492908309992,29.55904595999891,53041.96465776 2025-11-13,22:57:33.000,317,11152554,115045,0,1763074652,13848.445754139997,29.580193350004265,53041.97164488001 2025-11-13,22:57:34.000,317,11152538,115045,0,1763074653,13848.459226760002,29.61543900000106,53041.97164488001 2025-11-13,22:57:35.000,317,11152607,114725,0,1763074654,13848.472699379992,29.62953725999978,53041.99959336001 2025-11-13,22:57:36.000,317,11152527,115045,0,1763074655,13848.492908309992,29.714126819999365,53042.027541840005 2025-11-13,22:57:37.000,317,11152602,114885,0,1763074656,13848.499644620002,29.714126819999365,53042.06247744 2025-11-13,22:57:38.000,317,11152536,114805,0,1763074657,13848.492908309992,29.79166724999959,53042.076451680005 2025-11-13,22:57:39.000,317,11152593,114965,0,1763074658,13848.533326169993,29.826912900003663,53042.06946456001 2025-11-13,22:57:40.000,317,11152594,114725,0,1763074659,13848.573744029993,29.819863770004304,53042.097413040006 2025-11-13,22:57:41.000,317,11152534,114805,0,1763074660,13848.654579749993,29.90445333000389,53042.11837440001 2025-11-13,22:57:42.000,317,11152542,114885,0,1763074661,13848.654579749993,29.96789549999812,53042.11837440001 2025-11-13,22:57:43.000,317,11152569,114965,0,1763074662,13848.802778569989,29.996092020002834,53042.146322880006 2025-11-13,22:57:44.000,317,11152534,114925,0,1763074663,13848.863405359989,30.07363245000306,53042.125361520004 2025-11-13,22:57:45.000,317,11152545,114965,0,1763074664,13848.97118632,30.151172880003287,53042.13933576001 2025-11-13,22:57:46.000,317,11152565,115005,0,1763074665,13849.06549465999,30.228713310003513,53042.15331 2025-11-13,22:57:47.000,317,11152553,115165,0,1763074666,13849.13285776,30.29920461000438,53042.18824560001 2025-11-13,22:57:48.000,317,11152599,114885,0,1763074667,13849.180011929995,30.30625374000374,53042.195232720005 2025-11-13,22:57:49.000,317,11152560,115085,0,1763074668,13849.28779288999,30.404941560002044,53042.21619408001 2025-11-13,22:57:50.000,317,11152594,114885,0,1763074669,13849.321474439996,30.47543286000291,53042.146322880006 2025-11-13,22:57:51.000,317,11152576,115045,0,1763074670,13849.422519089996,30.49658025000099,53042.16029712 2025-11-13,22:57:52.000,317,11152596,114925,0,1763074671,13849.442728019996,30.574120680001215,53042.15331 2025-11-13,22:57:53.000,317,11152575,114765,0,1763074672,13849.503354809996,30.54592416000378,53042.18824560001 2025-11-13,22:57:54.000,317,11152610,115205,0,1763074673,13849.550508979992,30.567071550001856,53042.20221984 2025-11-13,22:57:55.000,317,11152510,114885,0,1763074674,13849.590926839992,30.616415460004646,53042.2231812 2025-11-13,22:57:56.000,317,11152568,115085,0,1763074675,13849.611135769992,30.637562850002723,53042.20221984 2025-11-13,22:57:57.000,317,11152516,115125,0,1763074676,13849.631344699992,30.66575937000016,53042.18125848 2025-11-13,22:57:58.000,317,11152590,114925,0,1763074677,13849.624608389997,30.729201540001668,53042.15331 2025-11-13,22:57:59.000,317,11152605,114925,0,1763074678,13849.624608389997,30.72215241000231,53042.23016832 2025-11-13,22:58:00.000,317,11152636,114805,0,1763074679,13849.617872080002,30.750348929999745,53042.244142560005 2025-11-13,22:58:01.000,317,11152579,114845,0,1763074680,13849.691971489992,30.877233270002762,53042.20920696 2025-11-13,22:58:02.000,317,11152575,114725,0,1763074681,13849.732389349992,30.88428240000212,53042.244142560005 2025-11-13,22:58:03.000,317,11152610,115365,0,1763074682,13849.779543520002,30.95477370000299,53042.23715544001 2025-11-13,22:58:04.000,317,11152535,114885,0,1763074683,13849.813225069993,30.961822830002347,53042.2231812 2025-11-13,22:58:05.000,317,11152530,114885,0,1763074684,13849.840170310003,31.025265000003856,53042.25112968 2025-11-13,22:58:06.000,317,11152587,114845,0,1763074685,13849.887324479998,31.053461520001292,53042.27209104 2025-11-13,22:58:07.000,317,11152557,115045,0,1763074686,13849.968160199998,31.138051080000878,53042.26510392001 2025-11-13,22:58:08.000,317,11152486,114805,0,1763074687,13850.008578059998,31.145100210000237,53042.23016832 2025-11-13,22:58:09.000,317,11152557,114965,0,1763074688,13850.096150089994,31.138051080000878,53042.27209104 2025-11-13,22:58:10.000,317,11152541,115005,0,1763074689,13850.16351318999,31.173296729997674,53042.327988 2025-11-13,22:58:11.000,317,11152577,114965,0,1763074690,13850.25108522,31.145100210000237,53042.28606528001 2025-11-13,22:58:12.000,317,11152524,115125,0,1763074691,13850.36560248999,31.138051080000878,53042.30003952 2025-11-13,22:58:13.000,317,11152567,114965,0,1763074692,13850.3723388,31.10985456000344,53042.28606528001 2025-11-13,22:58:14.000,317,11152592,114765,0,1763074693,13850.39254773,31.12395282000216,53042.30003952 2025-11-13,22:58:15.000,317,11152552,114365,0,1763074694,13850.439701899995,31.13100195000152,53042.32100088 2025-11-13,22:58:16.000,317,11152567,115245,0,1763074695,13850.49359238,31.138051080000878,53042.33497512001 2025-11-13,22:58:17.000,317,11152526,114925,0,1763074696,13850.45317452,31.145100210000237,53042.38388496001 2025-11-13,22:58:18.000,317,11152602,115125,0,1763074697,13850.45317452,31.145100210000237,53042.34196224 2025-11-13,22:58:19.000,317,11152543,115005,0,1763074698,13850.459910829995,31.173296729997674,53042.33497512001 2025-11-13,22:58:20.000,317,11152545,115085,0,1763074699,13850.419492969995,31.222640640000463,53042.41882056 2025-11-13,22:58:21.000,317,11152548,114885,0,1763074700,13850.3723388,31.23673889999918,53042.36991072 2025-11-13,22:58:22.000,317,11152613,114805,0,1763074701,13850.40602034999,31.222640640000463,53042.36991072 2025-11-13,22:58:23.000,317,11152569,114885,0,1763074702,13850.419492969995,31.24378802999854,53042.42580768001 2025-11-13,22:58:24.000,317,11152545,114525,0,1763074703,13850.40602034999,31.264935420003894,53042.40484632001 2025-11-13,22:58:25.000,317,11152562,114685,0,1763074704,13850.43296559,31.30018107000069,53042.411833440005 2025-11-13,22:58:26.000,317,11152616,115045,0,1763074705,13850.48685606999,31.264935420003894,53042.34894936 2025-11-13,22:58:27.000,317,11152597,114445,0,1763074706,13850.567691789991,31.279033680002613,53042.34894936 2025-11-13,22:58:28.000,317,11152607,114845,0,1763074707,13850.688945369991,31.264935420003894,53042.36991072 2025-11-13,22:58:29.000,317,11152627,114925,0,1763074708,13850.742835849996,31.279033680002613,53042.411833440005 2025-11-13,22:58:30.000,317,11152572,114565,0,1763074709,13850.877562050002,31.30018107000069,53042.45375616001 2025-11-13,22:58:31.000,317,11152610,114925,0,1763074710,13850.965134079997,31.29313194000133,53042.43279480001 2025-11-13,22:58:32.000,317,11152595,114685,0,1763074711,13851.066178729998,31.33542672000476,53042.43978192 2025-11-13,22:58:33.000,317,11152586,114965,0,1763074712,13851.221113859989,31.35657411000284,53042.47471752001 2025-11-13,22:58:34.000,317,11152556,115045,0,1763074713,13851.32215850999,31.398868889998994,53042.44676904 2025-11-13,22:58:35.000,317,11152579,114845,0,1763074714,13851.456884709994,31.47640931999922,53042.4677304 2025-11-13,22:58:36.000,317,11152531,114725,0,1763074715,13851.55119305,31.53985149000073,53042.50266600001 2025-11-13,22:58:37.000,317,11152550,114805,0,1763074716,13851.68591924999,31.58214627000416,53042.51664024 2025-11-13,22:58:38.000,317,11152526,114965,0,1763074717,13851.760018659996,31.631490179999673,53042.55856296 2025-11-13,22:58:39.000,317,11152641,114645,0,1763074718,13851.888008549991,31.723128869998618,53042.56555008 2025-11-13,22:58:40.000,317,11152527,115005,0,1763074719,13851.995789510001,31.857062340000994,53042.628434160004 2025-11-13,22:58:41.000,317,11152494,114645,0,1763074720,13852.069888919992,31.9205045100025,53042.70529248 2025-11-13,22:58:42.000,317,11152567,114725,0,1763074721,13852.083361539997,32.068536240003596,53042.68433112 2025-11-13,22:58:43.000,317,11152605,114885,0,1763074722,13852.157460950002,32.09673276000103,53042.72625384 2025-11-13,22:58:44.000,317,11152592,114885,0,1763074723,13852.177669880002,32.195420579999336,53042.77516368 2025-11-13,22:58:45.000,317,11152539,114965,0,1763074724,13852.218087740002,32.2659118800002,53042.80311216 2025-11-13,22:58:46.000,317,11152595,114805,0,1763074725,13852.238296670002,32.4139436100013,53042.88695760001 2025-11-13,22:58:47.000,317,11152606,114805,0,1763074726,13852.170933569992,32.3786979600045,53042.865996240005 2025-11-13,22:58:48.000,317,11152552,115045,0,1763074727,13852.137252020002,32.40689448000194,53042.94984168 2025-11-13,22:58:49.000,317,11152544,115085,0,1763074728,13852.143988329997,32.435090999999375,53042.984777280006 2025-11-13,22:58:50.000,317,11152606,114725,0,1763074729,13852.110306779992,32.46328752000409,53042.9917644 2025-11-13,22:58:51.000,317,11152560,114645,0,1763074730,13852.056416300002,32.39279622000322,53043.02670000001 2025-11-13,22:58:52.000,317,11152553,114725,0,1763074731,13851.982316889997,32.35755056999915,53043.0616356 2025-11-13,22:58:53.000,317,11152577,114845,0,1763074732,13851.948635339992,32.308206660003634,53043.07560984001 2025-11-13,22:58:54.000,317,11152525,114845,0,1763074733,13851.894744860001,32.244764490002126,53043.21535224 2025-11-13,22:58:55.000,317,11152608,115125,0,1763074734,13851.881272239996,32.1672240600019,53043.19439088001 2025-11-13,22:58:56.000,317,11152568,114805,0,1763074735,13851.83411807,32.068536240003596,53043.15945528 2025-11-13,22:58:57.000,317,11152613,115005,0,1763074736,13851.827381759991,32.019192330000806,53043.18041664 2025-11-13,22:58:58.000,317,11152585,115005,0,1763074737,13851.83411807,31.94870102999994,53043.22233936001 2025-11-13,22:58:59.000,317,11152604,114805,0,1763074738,13851.827381759991,31.89230798999779,53043.20836512 2025-11-13,22:59:00.000,317,11152651,114685,0,1763074739,13851.881272239996,31.857062340000994,53043.25727496 2025-11-13,22:59:01.000,317,11152610,115205,0,1763074740,13851.847590689991,31.81476756000484,53043.25727496 2025-11-13,22:59:02.000,317,11152615,114925,0,1763074741,13851.874535930001,31.835914950002916,53043.320159040006 2025-11-13,22:59:03.000,317,11152610,115325,0,1763074742,13851.935162720001,31.828865820003557,53043.31317192001 2025-11-13,22:59:04.000,317,11152605,115205,0,1763074743,13851.955371650001,31.871160599999712,53043.3061848 2025-11-13,22:59:05.000,317,11152587,115165,0,1763074744,13852.002525819997,31.89230798999779,53043.299197680004 2025-11-13,22:59:06.000,317,11152646,114925,0,1763074745,13852.103570469997,31.913455380003143,53043.3061848 2025-11-13,22:59:07.000,317,11152608,114805,0,1763074746,13852.157460950002,31.97689755000465,53043.31317192001 2025-11-13,22:59:08.000,317,11152552,114565,0,1763074747,13852.170933569992,31.99804494000273,53043.34112040001 2025-11-13,22:59:09.000,317,11152525,114925,0,1763074748,13852.245032979998,32.075585370002955,53043.38304312 2025-11-13,22:59:10.000,317,11152532,114845,0,1763074749,13852.258505600003,32.075585370002955,53043.34810752 2025-11-13,22:59:11.000,317,11152558,114965,0,1763074750,13852.285450839998,32.082634500002314,53043.39003024001 2025-11-13,22:59:12.000,317,11152554,114925,0,1763074751,13852.366286559998,32.11083101999975,53043.39701736 2025-11-13,22:59:13.000,317,11152546,115205,0,1763074752,13852.393231799993,32.075585370002955,53043.47387568 2025-11-13,22:59:14.000,317,11152572,114725,0,1763074753,13852.440385969989,31.99099581000337,53043.487849920006 2025-11-13,22:59:15.000,317,11152530,114645,0,1763074754,13852.447122279998,31.899357120004424,53043.4459272 2025-11-13,22:59:16.000,317,11152600,114965,0,1763074755,13852.406704419998,31.835914950002916,53043.47387568 2025-11-13,22:59:17.000,317,11152557,114845,0,1763074756,13852.346077629998,31.69493235000118,53043.466888560004 2025-11-13,22:59:18.000,317,11152535,114845,0,1763074757,13852.245032979998,31.596244530002878,53043.48086280001 2025-11-13,22:59:19.000,317,11152614,114805,0,1763074758,13852.218087740002,31.47640931999922,53043.48086280001 2025-11-13,22:59:20.000,317,11152616,115165,0,1763074759,13852.117043090002,31.34247585000412,53043.50881128001 2025-11-13,22:59:21.000,317,11152529,114845,0,1763074760,13852.029471059992,31.18034586000431,53043.52278552 2025-11-13,22:59:22.000,317,11152588,114885,0,1763074761,13851.941899029996,31.06051065000065,53043.55772112001 2025-11-13,22:59:23.000,317,11152610,114885,0,1763074762,13851.861063309996,30.961822830002347,53043.585669600005 2025-11-13,22:59:24.000,317,11152614,114845,0,1763074763,13851.75328235,30.88428240000212,53043.585669600005 2025-11-13,22:59:25.000,317,11152561,114925,0,1763074764,13851.67244663,30.84198761999869,53043.57868248001 2025-11-13,22:59:26.000,317,11152561,115165,0,1763074765,13851.578138289995,30.83493848999933,53043.59964384001 2025-11-13,22:59:27.000,317,11152628,114845,0,1763074766,13851.51077519,30.757398059999105,53043.59265672 2025-11-13,22:59:28.000,317,11152606,114925,0,1763074767,13851.477093639995,30.792643710003176,53043.5157984 2025-11-13,22:59:29.000,317,11152535,114925,0,1763074768,13851.42993947,30.83493848999933,53043.50881128001 2025-11-13,22:59:30.000,317,11152610,115205,0,1763074769,13851.355840059994,30.856085880004684,53043.50881128001 2025-11-13,22:59:31.000,317,11152620,114845,0,1763074770,13851.34236743999,30.877233270002762,53043.56470824 2025-11-13,22:59:32.000,317,11152548,114965,0,1763074771,13851.301949579989,30.968871960001707,53043.47387568 2025-11-13,22:59:33.000,317,11152528,114845,0,1763074772,13851.288476959999,31.025265000003856,53043.487849920006 2025-11-13,22:59:34.000,317,11152595,114965,0,1763074773,13851.214377549994,31.102805430004082,53043.47387568 2025-11-13,22:59:35.000,317,11152621,114885,0,1763074774,13851.227850169998,31.187394990003668,53043.49483704 2025-11-13,22:59:36.000,317,11152605,114845,0,1763074775,13851.221113859989,31.215591510001104,53043.47387568 2025-11-13,22:59:37.000,317,11152587,114805,0,1763074776,13851.194168619993,31.229689769999823,53043.48086280001 2025-11-13,22:59:38.000,317,11152556,115205,0,1763074777,13851.180695999989,31.215591510001104,53043.466888560004 2025-11-13,22:59:39.000,317,11152585,114965,0,1763074778,13851.200904929989,31.208542380001745,53043.466888560004 2025-11-13,22:59:40.000,317,11152600,115045,0,1763074779,13851.160487069988,31.173296729997674,53043.45990144001 2025-11-13,22:59:41.000,317,11152583,114645,0,1763074780,13851.173959689993,31.053461520001292,53043.41099160001 2025-11-13,22:59:42.000,317,11152586,114845,0,1763074781,13851.173959689993,30.94772457000363,53043.417978720005 2025-11-13,22:59:43.000,317,11152609,114845,0,1763074782,13851.153750759993,30.89133153000148,53043.39701736 2025-11-13,22:59:44.000,317,11152623,114925,0,1763074783,13851.120069209988,30.84198761999869,53043.36208176001 2025-11-13,22:59:45.000,317,11152596,114845,0,1763074784,13851.147014449998,30.750348929999745,53043.38304312 2025-11-13,22:59:46.000,317,11152565,114925,0,1763074785,13851.153750759993,30.71510328000295,53043.417978720005 2025-11-13,22:59:47.000,317,11152611,115045,0,1763074786,13851.147014449998,30.644611980002082,53043.369068880005 2025-11-13,22:59:48.000,317,11152558,114925,0,1763074787,13851.126805519998,30.623464590004005,53043.43894008001 2025-11-13,22:59:49.000,317,11152577,115005,0,1763074788,13851.140278139988,30.595268069999292,53043.34112040001 2025-11-13,22:59:50.000,317,11152510,114525,0,1763074789,13851.099860279988,30.581169810000574,53043.3061848 2025-11-13,22:59:51.000,317,11152604,114885,0,1763074790,13851.093123969993,30.581169810000574,53043.43195296001 2025-11-13,22:59:52.000,317,11152603,114845,0,1763074791,13851.079651349988,30.54592416000378,53043.43894008001 2025-11-13,22:59:53.000,317,11152587,114805,0,1763074792,13851.059442420003,30.552973290003138,53043.36208176001 2025-11-13,22:59:54.000,317,11152578,114645,0,1763074793,13851.039233490003,30.567071550001856,53043.39003024001 2025-11-13,22:59:55.000,317,11152574,114885,0,1763074794,13850.985343009997,30.581169810000574,53043.3061848 2025-11-13,22:59:56.000,317,11152623,114685,0,1763074795,13850.971870389993,30.567071550001856,53043.32714616 2025-11-13,22:59:57.000,317,11152600,114885,0,1763074796,13850.971870389993,30.531825899997784,53043.33413328 2025-11-13,22:59:58.000,317,11152612,114885,0,1763074797,13850.971870389993,30.454285470004834,53043.33413328 2025-11-13,22:59:59.000,317,11152599,114885,0,1763074798,13850.911243599992,30.43313807999948,53043.32714616 2025-11-13,23:00:00.000,317,11152551,114845,0,1763074799,13850.864089429997,30.419039820000762,53043.299197680004 2025-11-13,23:00:01.000,317,11152627,114765,0,1763074800,13850.864089429997,30.362646779998613,53043.25727496 2025-11-13,23:00:02.000,317,11152641,114885,0,1763074801,13850.803462639997,30.29920461000438,53043.27823632 2025-11-13,23:00:03.000,317,11152615,114925,0,1763074802,13850.803462639997,30.30625374000374,53043.2363136 2025-11-13,23:00:04.000,317,11152629,114885,0,1763074803,13850.803462639997,30.26395896000031,53043.22932648 2025-11-13,23:00:05.000,317,11152599,114885,0,1763074804,13850.837144190002,30.179369400000724,53043.20836512 2025-11-13,23:00:06.000,317,11152571,114845,0,1763074805,13850.904507289997,30.193467659999442,53043.18740376 2025-11-13,23:00:07.000,317,11152623,115085,0,1763074806,13851.005551939998,30.115927229999215,53043.131506800004 2025-11-13,23:00:08.000,317,11152600,114765,0,1763074807,13851.052706109993,30.115927229999215,53043.14548104001 2025-11-13,23:00:09.000,317,11152616,114925,0,1763074808,13851.113332899993,30.165271140002005,53043.11054544 2025-11-13,23:00:10.000,317,11152567,114925,0,1763074809,13851.200904929989,30.172320270001364,53043.11753256 2025-11-13,23:00:11.000,317,11152601,114885,0,1763074810,13851.261531719989,30.221664180004154,53043.0616356 2025-11-13,23:00:12.000,317,11152548,114845,0,1763074811,13851.349103749999,30.29920461000438,53043.05464848001 2025-11-13,23:00:13.000,317,11152590,114725,0,1763074812,13851.40973054,30.355597649999254,53043.01272576 2025-11-13,23:00:14.000,317,11152546,114885,0,1763074813,13851.477093639995,30.383794170003966,53043.02670000001 2025-11-13,23:00:15.000,317,11152621,114725,0,1763074814,13851.56466566999,30.48248199000227,53043.06862272 2025-11-13,23:00:16.000,317,11152584,114805,0,1763074815,13851.60508352999,30.468383730003552,53042.95682880001 2025-11-13,23:00:17.000,317,11152597,115045,0,1763074816,13851.63202877,30.47543286000291,53042.9917644 2025-11-13,23:00:18.000,317,11152534,114605,0,1763074817,13851.63202877,30.49658025000099,53042.97779016001 2025-11-13,23:00:19.000,317,11152556,114925,0,1763074818,13851.64550138999,30.54592416000378,53042.984777280006 2025-11-13,23:00:20.000,317,11152583,114885,0,1763074819,13851.67244663,30.531825899997784,53042.9917644 2025-11-13,23:00:21.000,317,11152599,115045,0,1763074820,13851.62529245999,30.503629380000348,53042.984777280006 2025-11-13,23:00:22.000,317,11152635,115085,0,1763074821,13851.58487459999,30.43313807999948,53043.02670000001 2025-11-13,23:00:23.000,317,11152623,114765,0,1763074822,13851.578138289995,30.355597649999254,53043.04766136 2025-11-13,23:00:24.000,317,11152616,115045,0,1763074823,13851.61181984,30.30625374000374,53043.00573864001 2025-11-13,23:00:25.000,317,11152566,114925,0,1763074824,13851.618556149995,30.25690983000095,53043.01272576 2025-11-13,23:00:26.000,317,11152558,114685,0,1763074825,13851.638765079995,30.20756591999816,53043.01971288 2025-11-13,23:00:27.000,317,11152653,114965,0,1763074826,13851.6522377,30.144123750003928,53043.02670000001 2025-11-13,23:00:28.000,317,11152572,114885,0,1763074827,13851.679182939995,30.07363245000306,53042.95682880001 2025-11-13,23:00:29.000,317,11152624,114725,0,1763074828,13851.64550138999,30.03838679999899,53043.00573864001 2025-11-13,23:00:30.000,317,11152496,114885,0,1763074829,13851.67244663,30.003141150002193,53042.963815920004 2025-11-13,23:00:31.000,317,11152612,114845,0,1763074830,13851.699391869995,29.96789549999812,53043.00573864001 2025-11-13,23:00:32.000,317,11152584,114645,0,1763074831,13851.719600799996,29.996092020002834,53042.963815920004 2025-11-13,23:00:33.000,317,11152579,114685,0,1763074832,13851.77349128,29.981993760004116,53042.90093184 2025-11-13,23:00:34.000,317,11152612,114605,0,1763074833,13851.827381759991,29.981993760004116,53042.90791896001 2025-11-13,23:00:35.000,317,11152559,114685,0,1763074834,13851.881272239996,29.96789549999812,53042.89394472 2025-11-13,23:00:36.000,317,11152565,114725,0,1763074835,13851.955371650001,30.045435929998348,53042.9218932 2025-11-13,23:00:37.000,317,11152582,114765,0,1763074836,13851.989053199992,30.07363245000306,53042.88695760001 2025-11-13,23:00:38.000,317,11152542,114845,0,1763074837,13852.063152609997,30.08773071000178,53042.865996240005 2025-11-13,23:00:39.000,317,11152544,114525,0,1763074838,13852.056416300002,30.13707462000457,53042.82407352 2025-11-13,23:00:41.000,317,11152550,115005,0,1763074840,13852.204615119997,30.20756591999816,53042.73324096 2025-11-13,23:00:42.000,317,11152557,115045,0,1763074841,13852.251769289993,30.278057219999027,53042.74022808001 2025-11-13,23:00:43.000,317,11152584,114885,0,1763074842,13852.346077629998,30.362646779998613,53042.747215200005 2025-11-13,23:00:44.000,317,11152553,115045,0,1763074843,13852.393231799993,30.355597649999254,53042.67035688001 2025-11-13,23:00:45.000,317,11152616,115045,0,1763074844,13852.467331209999,30.390843300003326,53042.698305360005 2025-11-13,23:00:46.000,317,11152623,115045,0,1763074845,13852.514485379994,30.43313807999948,53042.677344 2025-11-13,23:00:47.000,317,11152640,114805,0,1763074846,13852.595321099994,30.411990690001403,53042.61445992 2025-11-13,23:00:48.000,317,11152591,114805,0,1763074847,13852.635738959994,30.397892430002685,53042.6074728 2025-11-13,23:00:49.000,317,11152622,115005,0,1763074848,13852.696365749995,30.376745040004607,53042.649395520006 2025-11-13,23:00:50.000,317,11152577,114885,0,1763074849,13852.736783609995,30.341499390000536,53042.64240840001 2025-11-13,23:00:51.000,317,11152624,114845,0,1763074850,13852.75025623,30.348548519999895,53042.55856296 2025-11-13,23:00:52.000,317,11152636,114725,0,1763074851,13852.74351991999,30.27100808999967,53042.62144704001 2025-11-13,23:00:53.000,317,11152607,114525,0,1763074852,13852.79067409,30.20756591999816,53042.59349856001 2025-11-13,23:00:54.000,317,11152615,114925,0,1763074853,13852.78393777999,30.144123750003928,53042.60048568001 2025-11-13,23:00:55.000,317,11152574,114845,0,1763074854,13852.82435563999,30.0665833200037,53042.59349856001 2025-11-13,23:00:56.000,317,11152620,114965,0,1763074855,13852.81088302,30.052485059997707,53042.56555008 2025-11-13,23:00:57.000,317,11152633,114845,0,1763074856,13852.817619329995,30.02428854000027,53042.530614480005 2025-11-13,23:00:58.000,317,11152596,114805,0,1763074857,13852.858037189995,30.010190280001552,53042.55157584001 2025-11-13,23:00:59.000,317,11152647,115045,0,1763074858,13852.90519135999,30.052485059997707,53042.61445992 2025-11-13,23:01:00.000,317,11152588,114525,0,1763074859,13852.90519135999,30.0665833200037,53042.56555008 2025-11-13,23:01:01.000,317,11152623,114685,0,1763074860,13852.92540028999,30.08068158000242,53042.58651144 2025-11-13,23:01:02.000,317,11152636,114845,0,1763074861,13853.060126489996,30.144123750003928,53042.58651144 2025-11-13,23:01:03.000,317,11152536,114805,0,1763074862,13853.120753279996,30.179369400000724,53042.57253720001 2025-11-13,23:01:04.000,317,11152622,114925,0,1763074863,13853.188116379992,30.235762440002873,53042.57253720001 2025-11-13,23:01:05.000,317,11152577,115045,0,1763074864,13853.262215789997,30.30625374000374,53042.60048568001 2025-11-13,23:01:06.000,317,11152553,114925,0,1763074865,13853.322842579997,30.32035200000246,53042.6074728 2025-11-13,23:01:07.000,317,11152566,114645,0,1763074866,13853.349787819992,30.383794170003966,53042.530614480005 2025-11-13,23:01:08.000,317,11152559,114765,0,1763074867,13853.410414609993,30.355597649999254,53042.60048568001 2025-11-13,23:01:09.000,317,11152577,115005,0,1763074868,13853.457568780002,30.355597649999254,53042.61445992 2025-11-13,23:01:10.000,317,11152636,114645,0,1763074869,13853.491250329993,30.3133028700031,53042.59349856001 2025-11-13,23:01:11.000,317,11152563,114685,0,1763074870,13853.471041399993,30.27100808999967,53042.628434160004 2025-11-13,23:01:12.000,317,11152571,114885,0,1763074871,13853.477777710003,30.13707462000457,53042.64240840001 2025-11-13,23:01:13.000,317,11152554,114765,0,1763074872,13853.403678299997,30.08068158000242,53042.66336976 2025-11-13,23:01:14.000,317,11152641,114885,0,1763074873,13853.302633649997,29.974944630004757,53042.65638264 2025-11-13,23:01:15.000,317,11152554,114845,0,1763074874,13853.201588999997,29.84101116000238,53042.67035688001 2025-11-13,23:01:16.000,317,11152624,114725,0,1763074875,13853.107280659991,29.721175949998724,53042.698305360005 2025-11-13,23:01:17.000,317,11152652,114805,0,1763074876,13852.99276339,29.6083898700017,53042.69131824001 2025-11-13,23:01:18.000,317,11152626,114725,0,1763074877,13852.9321366,29.460358140000608,53042.68433112 2025-11-13,23:01:19.000,317,11152612,114765,0,1763074878,13852.83109195,29.361670320002304,53042.66336976 2025-11-13,23:01:20.000,317,11152637,114885,0,1763074879,13852.736783609995,29.234785979999288,53042.61445992 2025-11-13,23:01:21.000,317,11152564,115085,0,1763074880,13852.676156819995,29.079705119998835,53042.62144704001 2025-11-13,23:01:22.000,317,11152633,114725,0,1763074881,13852.64921158,29.016262950004602,53042.59349856001 2025-11-13,23:01:23.000,317,11152654,114805,0,1763074882,13852.66942051,28.903476870000304,53042.628434160004 2025-11-13,23:01:24.000,317,11152527,114725,0,1763074883,13852.70310205999,28.790690790003282,53042.61445992 2025-11-13,23:01:25.000,317,11152614,114845,0,1763074884,13852.777201469995,28.734297750001133,53042.58651144 2025-11-13,23:01:26.000,317,11152586,114925,0,1763074885,13852.83109195,28.734297750001133,53042.6074728 2025-11-13,23:01:27.000,317,11152625,114605,0,1763074886,13852.858037189995,28.692002969997702,53042.57253720001 2025-11-13,23:01:28.000,317,11152603,114925,0,1763074887,13852.9321366,28.727248620001774,53042.56555008 2025-11-13,23:01:29.000,317,11152533,114445,0,1763074888,13852.938872909996,28.76954339999793,53042.530614480005 2025-11-13,23:01:30.000,317,11152622,114645,0,1763074889,13852.94560921999,28.81888731000072,53042.57253720001 2025-11-13,23:01:31.000,317,11152591,114805,0,1763074890,13852.898455049995,28.889378610001586,53042.50965312 2025-11-13,23:01:32.000,317,11152620,114805,0,1763074891,13852.87150981,28.910525999999663,53042.50965312 2025-11-13,23:01:33.000,317,11152569,114725,0,1763074892,13852.81088302,28.966919040001812,53042.48869176 2025-11-13,23:01:34.000,317,11152605,115045,0,1763074893,13852.68962944,29.02331208000396,53042.47471752001 2025-11-13,23:01:35.000,317,11152592,114925,0,1763074894,13852.62900265,29.03036121000332,53042.50965312 2025-11-13,23:01:36.000,317,11152589,114405,0,1763074895,13852.460594899989,29.065606860000116,53042.50965312 2025-11-13,23:01:37.000,317,11152635,114605,0,1763074896,13852.292187149993,29.065606860000116,53042.50266600001 2025-11-13,23:01:38.000,317,11152627,114765,0,1763074897,13852.123779399997,29.065606860000116,53042.51664024 2025-11-13,23:01:39.000,317,11152552,114845,0,1763074898,13851.968844269992,29.03741034000268,53042.4677304 2025-11-13,23:01:40.000,317,11152617,114765,0,1763074899,13851.83411807,29.03741034000268,53042.48869176 2025-11-13,23:01:41.000,317,11152629,114685,0,1763074900,13851.69265556,29.03036121000332,53042.45375616001 2025-11-13,23:01:42.000,317,11152600,114965,0,1763074901,13851.55119305,28.99511555999925,53042.3978592 2025-11-13,23:01:43.000,317,11152587,114965,0,1763074902,13851.40299422999,28.945771650003735,53042.39087208 2025-11-13,23:01:44.000,317,11152545,114725,0,1763074903,13851.295213269994,28.882329480002227,53042.3978592 2025-11-13,23:01:45.000,317,11152558,114725,0,1763074904,13851.194168619993,28.81888731000072,53042.34196224 2025-11-13,23:01:46.000,317,11152525,114525,0,1763074905,13851.086387659998,28.804789050002,53042.35593648001 2025-11-13,23:01:47.000,317,11152562,114565,0,1763074906,13850.985343009997,28.699052100004337,53042.28606528001 2025-11-13,23:01:48.000,317,11152605,114725,0,1763074907,13850.917979910002,28.663806450000266,53042.28606528001 2025-11-13,23:01:49.000,317,11152611,114805,0,1763074908,13850.830407879992,28.5933151499994,53042.2231812 2025-11-13,23:01:50.000,317,11152554,114685,0,1763074909,13850.810198949992,28.61446254000475,53042.23016832 2025-11-13,23:01:51.000,317,11152557,114685,0,1763074910,13850.810198949992,28.607413409998117,53042.18125848 2025-11-13,23:01:52.000,317,11152571,114685,0,1763074911,13850.742835849996,28.5933151499994,53042.2231812 2025-11-13,23:01:53.000,317,11152560,114845,0,1763074912,13850.763044779997,28.62151167000411,53042.16728424001 2025-11-13,23:01:54.000,317,11152609,114725,0,1763074913,13850.736099540001,28.642659060002188,53042.20221984 2025-11-13,23:01:55.000,317,11152511,114685,0,1763074914,13850.722626919996,28.670855579999625,53042.17427136 2025-11-13,23:01:56.000,317,11152585,114725,0,1763074915,13850.783253709997,28.75544513999921,53042.15331 2025-11-13,23:01:57.000,317,11152589,114805,0,1763074916,13850.816935260002,28.776592530004564,53042.10440016 2025-11-13,23:01:58.000,317,11152562,114685,0,1763074917,13850.870825739992,28.825936440000078,53042.10440016 2025-11-13,23:01:59.000,317,11152538,114725,0,1763074918,13850.891034669992,28.882329480002227,53042.13933576001 2025-11-13,23:02:00.000,317,11152552,114965,0,1763074919,13850.938188840002,28.92462425999838,53042.0834388 2025-11-13,23:02:01.000,317,11152569,114845,0,1763074920,13850.931452529992,28.959869910002453,53042.10440016 2025-11-13,23:02:02.000,317,11152601,115045,0,1763074921,13850.924716219997,28.97396817000117,53042.10440016 2025-11-13,23:02:03.000,317,11152607,114965,0,1763074922,13850.938188840002,28.98101730000053,53042.05549032 2025-11-13,23:02:04.000,317,11152622,114685,0,1763074923,13850.891034669992,28.938722520004376,53042.13933576001 2025-11-13,23:02:05.000,317,11152548,114365,0,1763074924,13850.803462639997,28.86118209000415,53042.05549032 2025-11-13,23:02:06.000,317,11152558,114685,0,1763074925,13850.749572159992,28.776592530004564,53042.03452896 2025-11-13,23:02:07.000,317,11152624,114565,0,1763074926,13850.709154299991,28.63560993000283,53042.04151608 2025-11-13,23:02:08.000,317,11152601,114845,0,1763074927,13850.668736439991,28.551020370003243,53042.04151608 2025-11-13,23:02:09.000,317,11152552,114925,0,1763074928,13850.5744281,28.438234289998945,53042.09042592001 2025-11-13,23:02:10.000,317,11152585,114725,0,1763074929,13850.42622927999,28.318399080002564,53042.06946456001 2025-11-13,23:02:11.000,317,11152565,114885,0,1763074930,13850.36560248999,28.254956910001056,53042.04151608 2025-11-13,23:02:12.000,317,11152650,114725,0,1763074931,13850.27129415,28.135121700004674,53042.04850320001 2025-11-13,23:02:13.000,317,11152630,114685,0,1763074932,13850.136567949994,28.064630400003807,53042.00658048 2025-11-13,23:02:14.000,317,11152563,114765,0,1763074933,13850.089413779999,27.98708997000358,53042.05549032 2025-11-13,23:02:15.000,317,11152591,114645,0,1763074934,13850.028786989998,27.93069693000143,53041.99260624 2025-11-13,23:02:16.000,317,11152595,114725,0,1763074935,13849.988369129998,27.874303889999283,53041.97164488001 2025-11-13,23:02:17.000,317,11152641,114845,0,1763074936,13849.981632819989,27.810861719997774,53041.957670640004 2025-11-13,23:02:18.000,317,11152523,115045,0,1763074937,13850.035523299994,27.803812589998415,53041.88081232001 2025-11-13,23:02:19.000,317,11152578,114645,0,1763074938,13850.048995919999,27.81791085000441,53041.908760800005 2025-11-13,23:02:20.000,317,11152595,114845,0,1763074939,13850.136567949994,27.853156500001205,53041.93670928 2025-11-13,23:02:21.000,317,11152651,114805,0,1763074940,13850.16351318999,27.902500410003995,53041.88081232001 2025-11-13,23:02:22.000,317,11152570,114965,0,1763074941,13850.217403669994,27.98004084000422,53041.859850960005 2025-11-13,23:02:23.000,317,11152607,114805,0,1763074942,13850.31171201,28.036433879999095,53041.93670928 2025-11-13,23:02:24.000,317,11152642,115045,0,1763074943,13850.3723388,28.078728660002525,53041.859850960005 2025-11-13,23:02:25.000,317,11152577,114525,0,1763074944,13850.42622927999,28.142170830004034,53041.762031280006 2025-11-13,23:02:26.000,317,11152601,114725,0,1763074945,13850.44643820999,28.191514739999548,53041.810941120006 2025-11-13,23:02:27.000,317,11152571,115085,0,1763074946,13850.47338345,28.254956910001056,53041.789979760004 2025-11-13,23:02:28.000,317,11152642,115045,0,1763074947,13850.480119759995,28.276104299999133,53041.82491536 2025-11-13,23:02:29.000,317,11152594,114525,0,1763074948,13850.459910829995,28.269055169999774,53041.810941120006 2025-11-13,23:02:30.000,317,11152571,114885,0,1763074949,13850.480119759995,28.29020255999785,53041.789979760004 2025-11-13,23:02:31.000,317,11152590,114845,0,1763074950,13850.45317452,28.269055169999774,53041.86683808 2025-11-13,23:02:32.000,317,11152630,114685,0,1763074951,13850.439701899995,28.247907780001697,53041.859850960005 2025-11-13,23:02:33.000,317,11152596,114805,0,1763074952,13850.318448319995,28.198563869998907,53041.859850960005 2025-11-13,23:02:34.000,317,11152608,114645,0,1763074953,13850.24434890999,28.135121700004674,53041.84587672 2025-11-13,23:02:35.000,317,11152573,114725,0,1763074954,13850.156776879994,28.092826920001244,53041.83190248001 2025-11-13,23:02:36.000,317,11152621,115205,0,1763074955,13850.082677469989,28.050532139997813,53041.810941120006 2025-11-13,23:02:37.000,317,11152617,114725,0,1763074956,13850.015314369994,28.008237360001658,53041.92273504001 2025-11-13,23:02:38.000,317,11152626,114565,0,1763074957,13849.941214959988,27.99413910000294,53041.859850960005 2025-11-13,23:02:39.000,317,11152613,114605,0,1763074958,13849.873851859993,27.98004084000422,53041.908760800005 2025-11-13,23:02:40.000,317,11152574,114445,0,1763074959,13849.819961380002,27.958893449998868,53041.81792824 2025-11-13,23:02:41.000,317,11152569,114885,0,1763074960,13849.793016139993,27.98708997000358,53041.8738252 2025-11-13,23:02:42.000,317,11152637,114845,0,1763074961,13849.819961380002,27.99413910000294,53041.8388896 2025-11-13,23:02:43.000,317,11152615,114765,0,1763074962,13849.894060789993,28.043483009998454,53041.8388896 2025-11-13,23:02:44.000,317,11152611,114725,0,1763074963,13849.954687579993,28.057581270004448,53041.8388896 2025-11-13,23:02:45.000,317,11152535,114965,0,1763074964,13850.015314369994,28.12102343999868,53041.84587672 2025-11-13,23:02:46.000,317,11152606,114925,0,1763074965,13850.089413779999,28.23380952000298,53041.82491536 2025-11-13,23:02:47.000,317,11152602,114845,0,1763074966,13850.156776879994,28.318399080002564,53041.789979760004 2025-11-13,23:02:48.000,317,11152632,114685,0,1763074967,13850.257821529995,28.41003777000151,53041.810941120006 2025-11-13,23:02:49.000,317,11152589,114765,0,1763074968,13850.399284039995,28.501676460000454,53041.79696688 2025-11-13,23:02:50.000,317,11152544,114725,0,1763074969,13850.55421917,28.551020370003243,53041.82491536 2025-11-13,23:02:51.000,317,11152608,114965,0,1763074970,13850.628318579991,28.62856080000347,53041.83190248001 2025-11-13,23:02:52.000,317,11152593,114565,0,1763074971,13850.776517400001,28.684953839998343,53041.789979760004 2025-11-13,23:02:53.000,317,11152547,114885,0,1763074972,13850.911243599992,28.741346880000492,53041.789979760004 2025-11-13,23:02:54.000,317,11152648,114645,0,1763074973,13850.985343009997,28.79773992000264,53041.79696688 2025-11-13,23:02:55.000,317,11152565,114765,0,1763074974,13851.086387659998,28.832985569999437,53041.82491536 2025-11-13,23:02:56.000,317,11152623,114925,0,1763074975,13851.180695999989,28.896427740000945,53041.85286384001 2025-11-13,23:02:57.000,317,11152593,114885,0,1763074976,13851.281740649989,28.99511555999925,53041.8738252 2025-11-13,23:02:58.000,317,11152545,114885,0,1763074977,13851.349103749999,29.016262950004602,53041.859850960005 2025-11-13,23:02:59.000,317,11152624,114685,0,1763074978,13851.40299422999,29.121999900002265,53041.92273504001 2025-11-13,23:03:00.000,317,11152512,114805,0,1763074979,13851.44341208999,29.15724554999906,53041.97164488001 2025-11-13,23:03:01.000,317,11152554,114645,0,1763074980,13851.42993947,29.22773684999993,53041.96465776 2025-11-13,23:03:02.000,317,11152559,114685,0,1763074981,13851.49056626,29.291179020001437,53042.02055472001 2025-11-13,23:03:03.000,317,11152624,114565,0,1763074982,13851.497302569995,29.375768580001022,53042.06247744 2025-11-13,23:03:04.000,317,11152590,114725,0,1763074983,13851.50403887999,29.467407269999967,53042.10440016 2025-11-13,23:03:05.000,317,11152554,114885,0,1763074984,13851.49056626,29.55904595999891,53042.11138728 2025-11-13,23:03:06.000,317,11152540,114805,0,1763074985,13851.456884709994,29.587242480003624,53042.146322880006 2025-11-13,23:03:07.000,317,11152531,114965,0,1763074986,13851.42320315999,29.714126819999365,53042.15331 2025-11-13,23:03:08.000,317,11152556,114725,0,1763074987,13851.34236743999,29.742323340004077,53042.2231812 2025-11-13,23:03:09.000,317,11152636,114765,0,1763074988,13851.248059099998,29.784618120000232,53042.23715544001 2025-11-13,23:03:10.000,317,11152562,114605,0,1763074989,13851.180695999989,29.763470730002155,53042.30003952 2025-11-13,23:03:11.000,317,11152583,114325,0,1763074990,13851.079651349988,29.84806029000174,53042.39087208 2025-11-13,23:03:12.000,317,11152581,114725,0,1763074991,13850.992079319993,29.819863770004304,53042.39087208 2025-11-13,23:03:13.000,317,11152588,114685,0,1763074992,13850.823671569997,29.742323340004077,53042.38388496001 2025-11-13,23:03:14.000,317,11152613,114765,0,1763074993,13850.709154299991,29.749372470003436,53042.34894936 2025-11-13,23:03:15.000,317,11152551,114845,0,1763074994,13850.61484596,29.777568990000873,53042.41882056 2025-11-13,23:03:16.000,317,11152551,114685,0,1763074995,13850.49359238,29.742323340004077,53042.460743280004 2025-11-13,23:03:17.000,317,11152619,114965,0,1763074996,13850.358866179995,29.707077690000006,53042.45375616001 2025-11-13,23:03:18.000,317,11152584,114645,0,1763074997,13850.26455783999,29.721175949998724,53042.481704640006 2025-11-13,23:03:19.000,317,11152647,114925,0,1763074998,13850.170249499999,29.685930300001928,53042.47471752001 2025-11-13,23:03:20.000,317,11152556,114925,0,1763074999,13850.096150089994,29.650684649997856,53042.4677304 2025-11-13,23:03:21.000,317,11152562,114445,0,1763075000,13849.988369129998,29.643635519998497,53042.47471752001 2025-11-13,23:03:22.000,317,11152646,114925,0,1763075001,13849.934478649993,29.587242480003624,53042.50266600001 2025-11-13,23:03:23.000,317,11152605,114685,0,1763075002,13849.799752450002,29.601340740002342,53042.50965312 2025-11-13,23:03:24.000,317,11152632,114885,0,1763075003,13849.732389349992,29.530849440001475,53042.48869176 2025-11-13,23:03:25.000,317,11152557,114645,0,1763075004,13849.658289940002,29.523800310002116,53042.5376016 2025-11-13,23:03:26.000,317,11152598,114645,0,1763075005,13849.537036360001,29.481505529998685,53042.50266600001 2025-11-13,23:03:27.000,317,11152626,114685,0,1763075006,13849.456200640001,29.418063360004453,53042.530614480005 2025-11-13,23:03:28.000,317,11152617,114565,0,1763075007,13849.388837539991,29.347572060003586,53042.57253720001 2025-11-13,23:03:29.000,317,11152638,114885,0,1763075008,13849.341683369996,29.27708076000272,53042.59349856001 2025-11-13,23:03:30.000,317,11152549,114685,0,1763075009,13849.301265509996,29.192491200003133,53042.54458872 2025-11-13,23:03:31.000,317,11152500,114885,0,1763075010,13849.240638719995,29.121999900002265,53042.56555008 2025-11-13,23:03:32.000,317,11152618,115005,0,1763075011,13849.23390241,29.051508600001398,53042.579524320005 2025-11-13,23:03:33.000,317,11152624,114645,0,1763075012,13849.23390241,29.016262950004602,53042.61445992 2025-11-13,23:03:34.000,317,11152628,114925,0,1763075013,13849.240638719995,28.952820780003094,53042.64240840001 2025-11-13,23:03:35.000,317,11152545,114925,0,1763075014,13849.240638719995,28.945771650003735,53042.64240840001 2025-11-13,23:03:36.000,317,11152532,114685,0,1763075015,13849.260847649995,28.93167338999774,53042.628434160004 2025-11-13,23:03:37.000,317,11152641,114685,0,1763075016,13849.281056579995,28.938722520004376,53042.60048568001 2025-11-13,23:03:38.000,317,11152551,114685,0,1763075017,13849.35515599,28.945771650003735,53042.628434160004 2025-11-13,23:03:39.000,317,11152533,114765,0,1763075018,13849.402310159996,28.98806642999989,53042.69131824001 2025-11-13,23:03:40.000,317,11152541,114845,0,1763075019,13849.429255399991,28.98806642999989,53042.71926672001 2025-11-13,23:03:41.000,317,11152604,115205,0,1763075020,13849.476409570001,29.009213819997967,53042.649395520006 2025-11-13,23:03:42.000,317,11152560,114765,0,1763075021,13849.483145879996,29.051508600001398,53042.71926672001 2025-11-13,23:03:43.000,317,11152528,114445,0,1763075022,13849.543772669997,29.072655989999475,53042.80311216 2025-11-13,23:03:44.000,317,11152510,114685,0,1763075023,13849.597663150002,29.150196419999702,53042.78913792001 2025-11-13,23:03:45.000,317,11152532,115045,0,1763075024,13849.584190529997,29.20658946000185,53042.76817656001 2025-11-13,23:03:46.000,317,11152539,114325,0,1763075025,13849.563981599997,29.20658946000185,53042.78913792001 2025-11-13,23:03:47.000,317,11152526,114805,0,1763075026,13849.550508979992,29.27003163000336,53042.88695760001 2025-11-13,23:03:48.000,317,11152543,114765,0,1763075027,13849.516827430001,29.284129890002077,53042.87997048 2025-11-13,23:03:49.000,317,11152562,114685,0,1763075028,13849.476409570001,29.262982500004,53042.92888032001 2025-11-13,23:03:50.000,317,11152637,114605,0,1763075029,13849.422519089996,29.312326409999514,53042.97080304 2025-11-13,23:03:51.000,317,11152577,114525,0,1763075030,13849.321474439996,29.27003163000336,53043.01272576 2025-11-13,23:03:52.000,317,11152543,114805,0,1763075031,13849.27432027,29.241835109998647,53043.04766136 2025-11-13,23:03:53.000,317,11152599,114645,0,1763075032,13849.19348455,29.17134380999778,53043.05464848001 2025-11-13,23:03:54.000,317,11152577,114685,0,1763075033,13849.099176209995,29.107901640003547,53043.082596960005 2025-11-13,23:03:55.000,317,11152597,114605,0,1763075034,13848.98465893999,29.03036121000332,53043.06862272 2025-11-13,23:03:56.000,317,11152586,114725,0,1763075035,13848.876877979994,28.945771650003735,53043.1664424 2025-11-13,23:03:57.000,317,11152614,115005,0,1763075036,13848.802778569989,28.86823122000351,53043.18041664 2025-11-13,23:03:58.000,317,11152603,114605,0,1763075037,13848.715206539993,28.79773992000264,53043.1664424 2025-11-13,23:03:59.000,317,11152612,114605,0,1763075038,13848.593952959993,28.720199490002415,53043.22233936001 2025-11-13,23:04:00.000,317,11152564,114605,0,1763075039,13848.499644620002,28.720199490002415,53043.2363136 2025-11-13,23:04:01.000,317,11152570,114365,0,1763075040,13848.304291629996,28.727248620001774,53043.22932648 2025-11-13,23:04:02.000,317,11152599,114805,0,1763075041,13848.183038049996,28.663806450000266,53043.27823632 2025-11-13,23:04:03.000,317,11152625,114725,0,1763075042,13848.061784469995,28.607413409998117,53043.299197680004 2025-11-13,23:04:04.000,317,11152624,114725,0,1763075043,13847.920321959995,28.61446254000475,53043.32714616 2025-11-13,23:04:05.000,317,11152496,114605,0,1763075044,13847.79233207,28.57216776000132,53043.3061848 2025-11-13,23:04:06.000,317,11152570,114445,0,1763075045,13847.68455110999,28.501676460000454,53043.3061848 2025-11-13,23:04:07.000,317,11152555,114765,0,1763075046,13847.536352289993,28.4593816800043,53043.27124920001 2025-11-13,23:04:08.000,317,11152571,114285,0,1763075047,13847.489198119998,28.424136030000227,53043.32714616 2025-11-13,23:04:09.000,317,11152587,114525,0,1763075048,13847.367944539998,28.452332549997664,53043.3061848 2025-11-13,23:04:10.000,317,11152611,114685,0,1763075049,13847.266899889997,28.41003777000151,53043.3061848 2025-11-13,23:04:11.000,317,11152540,115045,0,1763075050,13847.165855239997,28.41003777000151,53043.25727496 2025-11-13,23:04:12.000,317,11152547,114925,0,1763075051,13847.111964759992,28.381841250004072,53043.27124920001 2025-11-13,23:04:13.000,317,11152595,114725,0,1763075052,13847.044601659996,28.41003777000151,53043.27124920001 2025-11-13,23:04:14.000,317,11152556,114605,0,1763075053,13846.997447490001,28.417086900000868,53043.2363136 2025-11-13,23:04:15.000,317,11152553,114605,0,1763075054,13846.95702963,28.431185159999586,53043.250287840005 2025-11-13,23:04:16.000,317,11152569,114605,0,1763075055,13846.970502249991,28.473479940003017,53043.24330072001 2025-11-13,23:04:17.000,317,11152613,114845,0,1763075056,13846.91661177,28.508725589999813,53043.19439088001 2025-11-13,23:04:18.000,317,11152569,114885,0,1763075057,13846.91661177,28.5933151499994,53043.22233936001 2025-11-13,23:04:19.000,317,11152623,114685,0,1763075058,13846.970502249991,28.656757320000906,53043.20836512 2025-11-13,23:04:20.000,317,11152534,114485,0,1763075059,13847.044601659996,28.74839600999985,53043.201378000005 2025-11-13,23:04:21.000,317,11152557,114685,0,1763075060,13847.051337969991,28.825936440000078,53043.17342952001 2025-11-13,23:04:22.000,317,11152599,114725,0,1763075061,13847.159118930002,28.910525999999663,53043.21535224 2025-11-13,23:04:23.000,317,11152589,114805,0,1763075062,13847.206273099997,29.02331208000396,53043.152468160006 2025-11-13,23:04:24.000,317,11152622,114645,0,1763075063,13847.334262989993,29.065606860000116,53043.21535224 2025-11-13,23:04:25.000,317,11152590,114805,0,1763075064,13847.462252879988,29.17134380999778,53043.22233936001 2025-11-13,23:04:26.000,317,11152570,114685,0,1763075065,13847.529615979998,29.25593337000464,53043.1664424 2025-11-13,23:04:27.000,317,11152612,114565,0,1763075066,13847.590242769998,29.291179020001437,53043.21535224 2025-11-13,23:04:28.000,317,11152616,114925,0,1763075067,13847.711496349999,29.340522930004227,53043.18740376 2025-11-13,23:04:29.000,317,11152609,114725,0,1763075068,13847.819277309995,29.38986683999974,53043.15945528 2025-11-13,23:04:30.000,317,11152616,114685,0,1763075069,13847.86643147999,29.460358140000608,53043.18041664 2025-11-13,23:04:31.000,317,11152543,114405,0,1763075070,13847.85295886,29.509702050003398,53043.2363136 2025-11-13,23:04:32.000,317,11152594,114805,0,1763075071,13847.88664040999,29.537898570000834,53043.24330072001 2025-11-13,23:04:33.000,317,11152598,114485,0,1763075072,13847.900113029995,29.601340740002342,53043.3061848 2025-11-13,23:04:34.000,317,11152608,114605,0,1763075073,13847.859695169995,29.62248813000042,53043.35509464 2025-11-13,23:04:35.000,317,11152629,114565,0,1763075074,13847.76538682999,29.650684649997856,53043.29221056001 2025-11-13,23:04:36.000,317,11152553,115045,0,1763075075,13847.68455110999,29.685930300001928,53043.36208176001 2025-11-13,23:04:37.000,317,11152610,114325,0,1763075076,13847.590242769998,29.66478291000385,53043.376056 2025-11-13,23:04:38.000,317,11152625,114525,0,1763075077,13847.516143359993,29.65773378000449,53043.39003024001 2025-11-13,23:04:39.000,317,11152558,114445,0,1763075078,13847.388153469998,29.65773378000449,53043.42496584 2025-11-13,23:04:40.000,317,11152597,114445,0,1763075079,13847.307317749997,29.67183204000321,53043.47387568 2025-11-13,23:04:41.000,317,11152550,114685,0,1763075080,13847.152382619992,29.61543900000106,53043.41099160001 2025-11-13,23:04:42.000,317,11152522,114645,0,1763075081,13847.098492140001,29.580193350004265,53043.43195296001 2025-11-13,23:04:43.000,317,11152574,114845,0,1763075082,13846.970502249991,29.580193350004265,53043.43195296001 2025-11-13,23:04:44.000,317,11152559,114725,0,1763075083,13846.91661177,29.580193350004265,53043.4459272 2025-11-13,23:04:45.000,317,11152595,114485,0,1763075084,13846.862721289996,29.530849440001475,53043.42496584 2025-11-13,23:04:46.000,317,11152603,114685,0,1763075085,13846.86945759999,29.551996829999553,53043.466888560004 2025-11-13,23:04:47.000,317,11152635,114765,0,1763075086,13846.87619391,29.55904595999891,53043.45990144001 2025-11-13,23:04:48.000,317,11152610,114685,0,1763075087,13846.89640284,29.587242480003624,53043.40400448 2025-11-13,23:04:49.000,317,11152619,114645,0,1763075088,13846.943557009996,29.61543900000106,53043.42496584 2025-11-13,23:04:50.000,317,11152594,114645,0,1763075089,13847.051337969991,29.61543900000106,53043.43195296001 2025-11-13,23:04:51.000,317,11152584,114765,0,1763075090,13847.118701070001,29.66478291000385,53043.39003024001 2025-11-13,23:04:52.000,317,11152555,114685,0,1763075091,13847.179327860002,29.735274210004718,53043.47387568 2025-11-13,23:04:53.000,317,11152541,114565,0,1763075092,13847.300581440002,29.826912900003663,53043.45291432 2025-11-13,23:04:54.000,317,11152589,114525,0,1763075093,13847.448780259998,29.876256809999177,53043.417978720005 2025-11-13,23:04:55.000,317,11152606,114685,0,1763075094,13847.603715389989,29.925600720001967,53043.42496584 2025-11-13,23:04:56.000,317,11152579,114605,0,1763075095,13847.677814799994,30.01723941000091,53043.43195296001 2025-11-13,23:04:57.000,317,11152568,114525,0,1763075096,13847.839486239995,30.08068158000242,53043.39701736 2025-11-13,23:04:58.000,317,11152537,114765,0,1763075097,13847.92705826999,30.122976359998574,53043.45291432 2025-11-13,23:04:59.000,317,11152557,114605,0,1763075098,13847.99442137,30.186418530000083,53043.48086280001 2025-11-13,23:05:00.000,317,11152568,114645,0,1763075099,13848.10893863999,30.27100808999967,53043.466888560004 2025-11-13,23:05:01.000,317,11152557,114885,0,1763075100,13848.169565429991,30.32035200000246,53043.48086280001 2025-11-13,23:05:02.000,317,11152555,114685,0,1763075101,13848.203246979996,30.42608895000012,53043.52278552 2025-11-13,23:05:03.000,317,11152570,114725,0,1763075102,13848.250401149991,30.517727639999066,53043.57169536 2025-11-13,23:05:04.000,317,11152555,114805,0,1763075103,13848.304291629996,30.630513720003364,53043.61361808 2025-11-13,23:05:05.000,317,11152603,114605,0,1763075104,13848.284082699996,30.6587102400008,53043.6206052 2025-11-13,23:05:06.000,317,11152589,114525,0,1763075105,13848.270610079991,30.729201540001668,53043.66951504 2025-11-13,23:05:07.000,317,11152619,114965,0,1763075106,13848.270610079991,30.792643710003176,53043.72541200001 2025-11-13,23:05:08.000,317,11152625,114725,0,1763075107,13848.216719600001,30.84903674999805,53043.71842488 2025-11-13,23:05:09.000,317,11152611,114885,0,1763075108,13848.216719600001,30.912478919999558,53043.73938624 2025-11-13,23:05:10.000,317,11152565,114805,0,1763075109,13848.250401149991,31.018215870004497,53043.78829608 2025-11-13,23:05:11.000,317,11152559,114725,0,1763075110,13848.19651067,31.095756300004723,53043.823231680006 2025-11-13,23:05:12.000,317,11152528,114645,0,1763075111,13848.162829119996,31.18034586000431,53043.872141520005 2025-11-13,23:05:13.000,317,11152603,114725,0,1763075112,13848.13588388,31.28608281000197,53043.85118016 2025-11-13,23:05:14.000,317,11152548,114405,0,1763075113,13848.15609281,31.391819759999635,53043.88611576 2025-11-13,23:05:15.000,317,11152591,114725,0,1763075114,13848.162829119996,31.462311060000502,53043.91406424001 2025-11-13,23:05:16.000,317,11152536,114685,0,1763075115,13848.11567495,31.546900620000088,53043.90009 2025-11-13,23:05:17.000,317,11152609,114605,0,1763075116,13848.08872970999,31.666735830003745,53043.98393544001 2025-11-13,23:05:18.000,317,11152587,114565,0,1763075117,13848.12914756999,31.76542365000205,53043.94201272001 2025-11-13,23:05:19.000,317,11152633,114765,0,1763075118,13848.07525709,31.850013210001634,53044.0048968 2025-11-13,23:05:20.000,317,11152529,114565,0,1763075119,13848.09546602,31.94870102999994,53043.990922560006 2025-11-13,23:05:21.000,317,11152636,114685,0,1763075120,13848.04831184999,32.01214320000145,53044.01188392001 2025-11-13,23:05:22.000,317,11152567,114725,0,1763075121,13848.001157679995,32.11083101999975,53043.99790968 2025-11-13,23:05:23.000,317,11152614,114845,0,1763075122,13847.960739819995,32.18132232000062,53044.06079376001 2025-11-13,23:05:24.000,317,11152637,114605,0,1763075123,13847.940530889995,32.244764490002126,53044.06079376001 2025-11-13,23:05:25.000,317,11152554,114685,0,1763075124,13847.86643147999,32.28001013999892,53044.06079376001 2025-11-13,23:05:26.000,317,11152572,114605,0,1763075125,13847.87316779,32.34345231000043,53044.06079376001 2025-11-13,23:05:27.000,317,11152561,114965,0,1763075126,13847.84622254999,32.420992740000656,53044.074768 2025-11-13,23:05:28.000,317,11152544,114725,0,1763075127,13847.812541,32.38574709000386,53044.04681952 2025-11-13,23:05:29.000,317,11152591,114365,0,1763075128,13847.751914209999,32.38574709000386,53044.10970360001 2025-11-13,23:05:30.000,317,11152570,114405,0,1763075129,13847.711496349999,32.371648829997866,53044.11669072 2025-11-13,23:05:31.000,317,11152527,114565,0,1763075130,13847.657605869994,32.371648829997866,53044.13066496001 2025-11-13,23:05:32.000,317,11152582,114605,0,1763075131,13847.543088599989,32.35050143999979,53044.06778088 2025-11-13,23:05:33.000,317,11152571,114725,0,1763075132,13847.495934429993,32.27296100999956,53044.15162632001 2025-11-13,23:05:34.000,317,11152569,114445,0,1763075133,13847.455516569993,32.22361710000405,53044.06778088 2025-11-13,23:05:35.000,317,11152591,114765,0,1763075134,13847.475725499993,32.13902754000446,53044.11669072 2025-11-13,23:05:36.000,317,11152591,114325,0,1763075135,13847.428571329998,32.12492927999847,53044.05380664 2025-11-13,23:05:37.000,317,11152561,114685,0,1763075136,13847.381417160002,32.11788014999911,53044.074768 2025-11-13,23:05:38.000,317,11152618,114325,0,1763075137,13847.334262989993,32.08968363000167,53044.088742240005 2025-11-13,23:05:39.000,317,11152553,114445,0,1763075138,13847.320790370002,32.08968363000167,53044.11669072 2025-11-13,23:05:40.000,317,11152532,114685,0,1763075139,13847.280372510002,32.09673276000103,53044.039832400005 2025-11-13,23:05:41.000,317,11152598,114725,0,1763075140,13847.239954650002,32.11083101999975,53044.06079376001 2025-11-13,23:05:42.000,317,11152620,114525,0,1763075141,13847.253427269992,32.1672240600019,53044.074768 2025-11-13,23:05:43.000,317,11152606,114645,0,1763075142,13847.239954650002,32.17427319000126,53044.02585816 2025-11-13,23:05:44.000,317,11152637,114525,0,1763075143,13847.266899889997,32.23066623000341,53043.990922560006 2025-11-13,23:05:45.000,317,11152553,114645,0,1763075144,13847.300581440002,32.301157530004275,53043.98393544001 2025-11-13,23:05:46.000,317,11152587,114685,0,1763075145,13847.334262989993,32.39279622000322,53044.0048968 2025-11-13,23:05:47.000,317,11152633,114565,0,1763075146,13847.307317749997,32.44918925999809,53043.96297408001 2025-11-13,23:05:48.000,317,11152623,114725,0,1763075147,13847.314054059992,32.604270119998546,53044.0048968 2025-11-13,23:05:49.000,317,11152582,114645,0,1763075148,13847.347735609997,32.710007070003485,53043.990922560006 2025-11-13,23:05:50.000,317,11152567,114645,0,1763075149,13847.374680849993,32.836891409999225,53043.94201272001 2025-11-13,23:05:51.000,317,11152547,114725,0,1763075150,13847.340999300002,32.91443183999945,53043.92803848 2025-11-13,23:05:52.000,317,11152640,114685,0,1763075151,13847.354471919993,33.0060705299984,53043.94899984 2025-11-13,23:05:53.000,317,11152611,114685,0,1763075152,13847.408362399998,33.118856610002695,53043.95598696 2025-11-13,23:05:54.000,317,11152626,115005,0,1763075153,13847.415098709993,33.1822987800042,53043.921051360005 2025-11-13,23:05:55.000,317,11152572,114525,0,1763075154,13847.381417160002,33.27393747000315,53043.92803848 2025-11-13,23:05:56.000,317,11152572,114565,0,1763075155,13847.388153469998,33.3162322499993,53043.88611576 2025-11-13,23:05:57.000,317,11152561,114765,0,1763075156,13847.408362399998,33.33033050999802,53043.85816728 2025-11-13,23:05:58.000,317,11152629,114605,0,1763075157,13847.394889779993,33.337379640004656,53043.90707712 2025-11-13,23:05:59.000,317,11152606,114365,0,1763075158,13847.394889779993,33.3162322499993,53043.89310288001 2025-11-13,23:06:00.000,317,11152514,114565,0,1763075159,13847.347735609997,33.288035730001866,53043.90009 2025-11-13,23:06:01.000,317,11152537,114685,0,1763075160,13847.347735609997,33.19639704000292,53043.89310288001 2025-11-13,23:06:02.000,317,11152538,114925,0,1763075161,13847.327526679997,33.16115138999885,53043.872141520005 2025-11-13,23:06:03.000,317,11152542,114765,0,1763075162,13847.300581440002,33.111807480003336,53043.89310288001 2025-11-13,23:06:04.000,317,11152574,114125,0,1763075163,13847.287108819997,32.97787401000096,53043.90009 2025-11-13,23:06:05.000,317,11152597,114685,0,1763075164,13847.253427269992,32.942628360004164,53043.872141520005 2025-11-13,23:06:06.000,317,11152637,114685,0,1763075165,13847.239954650002,32.886235320002015,53043.84419304001 2025-11-13,23:06:07.000,317,11152556,114685,0,1763075166,13847.213009409992,32.85803880000458,53043.802270320004 2025-11-13,23:06:08.000,317,11152590,114885,0,1763075167,13847.159118930002,32.80869489000179,53043.76733472001 2025-11-13,23:06:09.000,317,11152578,114725,0,1763075168,13847.125437379997,32.78049837000435,53043.76733472001 2025-11-13,23:06:10.000,317,11152640,114325,0,1763075169,13847.111964759992,32.77344923999772,53043.77432184001 2025-11-13,23:06:11.000,317,11152597,114845,0,1763075170,13847.037865350001,32.76640010999836,53043.802270320004 2025-11-13,23:06:12.000,317,11152593,114525,0,1763075171,13847.037865350001,32.77344923999772,53043.7603476 2025-11-13,23:06:13.000,317,11152601,114885,0,1763075172,13847.010920109991,32.81574402000115,53043.77432184001 2025-11-13,23:06:14.000,317,11152588,114605,0,1763075173,13847.024392729996,32.829842279999866,53043.74637336001 2025-11-13,23:06:15.000,317,11152592,114885,0,1763075174,13847.010920109991,32.8721370600033,53043.6904764 2025-11-13,23:06:16.000,317,11152538,114685,0,1763075175,13847.024392729996,32.879186190002656,53043.6206052 2025-11-13,23:06:17.000,317,11152625,114685,0,1763075176,13847.031129039991,32.935579230004805,53043.59964384001 2025-11-13,23:06:18.000,317,11152624,114845,0,1763075177,13847.058074280001,32.94967749000352,53043.61361808 2025-11-13,23:06:19.000,317,11152621,114485,0,1763075178,13847.078283210001,33.0060705299984,53043.550734 2025-11-13,23:06:20.000,317,11152598,114525,0,1763075179,13847.105228449997,33.013119659997756,53043.585669600005 2025-11-13,23:06:21.000,317,11152550,114765,0,1763075180,13847.172591549992,32.99902139999904,53043.536759760005 2025-11-13,23:06:22.000,317,11152597,114565,0,1763075181,13847.213009409992,32.99197226999968,53043.5157984 2025-11-13,23:06:23.000,317,11152545,114845,0,1763075182,13847.233218339992,33.02016879000439,53043.4459272 2025-11-13,23:06:24.000,317,11152551,114645,0,1763075183,13847.280372510002,32.99197226999968,53043.417978720005 2025-11-13,23:06:25.000,317,11152573,114485,0,1763075184,13847.266899889997,33.04836531000183,53043.369068880005 2025-11-13,23:06:26.000,317,11152595,114645,0,1763075185,13847.307317749997,33.05541444000119,53043.32714616 2025-11-13,23:06:27.000,317,11152550,114685,0,1763075186,13847.307317749997,33.062463570000546,53043.34810752 2025-11-13,23:06:28.000,317,11152545,114525,0,1763075187,13847.327526679997,33.02721792000375,53043.31317192001 2025-11-13,23:06:29.000,317,11152577,114565,0,1763075188,13847.381417160002,33.05541444000119,53043.27124920001 2025-11-13,23:06:30.000,317,11152604,114365,0,1763075189,13847.468989189998,33.09066008999798,53043.2363136 2025-11-13,23:06:31.000,317,11152581,114485,0,1763075190,13847.556561219993,33.15410225999949,53043.201378000005 2025-11-13,23:06:32.000,317,11152587,114605,0,1763075191,13847.563297529989,33.16115138999885,53043.13849392 2025-11-13,23:06:33.000,317,11152620,114525,0,1763075192,13847.610451699999,33.217544430001,53043.13849392 2025-11-13,23:06:34.000,317,11152532,114725,0,1763075193,13847.657605869994,33.28098660000251,53043.09657120001 2025-11-13,23:06:35.000,317,11152543,114805,0,1763075194,13847.691287419999,33.295084860001225,53043.08958408 2025-11-13,23:06:36.000,317,11152606,114525,0,1763075195,13847.778859449994,33.337379640004656,53043.01971288 2025-11-13,23:06:37.000,317,11152612,114965,0,1763075196,13847.812541,33.37967442000081,53043.04766136 2025-11-13,23:06:38.000,317,11152588,114965,0,1763075197,13847.79233207,33.42196920000424,53042.99875152 2025-11-13,23:06:39.000,317,11152577,114605,0,1763075198,13847.819277309995,33.45721485000104,53042.94285456 2025-11-13,23:06:40.000,317,11152634,114725,0,1763075199,13847.819277309995,33.45016572000168,53042.95682880001 2025-11-13,23:06:41.000,317,11152587,114725,0,1763075200,13847.82601361999,33.45016572000168,53042.9218932 2025-11-13,23:06:42.000,317,11152560,114685,0,1763075201,13847.83274993,33.45721485000104,53042.95682880001 2025-11-13,23:06:43.000,317,11152574,114565,0,1763075202,13847.80580468999,33.45016572000168,53042.89394472 2025-11-13,23:06:44.000,317,11152544,114365,0,1763075203,13847.812541,33.42196920000424,53042.89394472 2025-11-13,23:06:45.000,317,11152514,114645,0,1763075204,13847.78559575999,33.44311659000232,53042.84503488 2025-11-13,23:06:46.000,317,11152586,114525,0,1763075205,13847.778859449994,33.351477900003374,53042.85900912001 2025-11-13,23:06:47.000,317,11152579,114765,0,1763075206,13847.77212314,33.32328137999866,53042.80311216 2025-11-13,23:06:48.000,317,11152635,114725,0,1763075207,13847.84622254999,33.252790079997794,53042.80311216 2025-11-13,23:06:49.000,317,11152547,114445,0,1763075208,13847.83274993,33.20344617000228,53042.796125040004 2025-11-13,23:06:50.000,317,11152610,114845,0,1763075209,13847.86643147999,33.118856610002695,53042.73324096 2025-11-13,23:06:51.000,317,11152569,114725,0,1763075210,13847.90684933999,33.04836531000183,53042.74022808001 2025-11-13,23:06:52.000,317,11152614,114645,0,1763075211,13848.00789398999,32.99902139999904,53042.69131824001 2025-11-13,23:06:53.000,317,11152640,114605,0,1763075212,13848.03483923,32.94967749000352,53042.70529248 2025-11-13,23:06:54.000,317,11152601,114885,0,1763075213,13848.11567495,32.893284450001374,53042.7122796 2025-11-13,23:06:55.000,317,11152551,114485,0,1763075214,13848.243664839996,32.886235320002015,53042.65638264 2025-11-13,23:06:56.000,317,11152572,114565,0,1763075215,13848.337973180001,32.85803880000458,53042.64240840001 2025-11-13,23:06:57.000,317,11152599,114605,0,1763075216,13848.445754139997,32.82279315000051,53042.61445992 2025-11-13,23:06:58.000,317,11152622,114365,0,1763075217,13848.479435690002,32.80869489000179,53042.65638264 2025-11-13,23:06:59.000,317,11152598,114685,0,1763075218,13848.580480340002,32.79459663000307,53042.59349856001 2025-11-13,23:07:00.000,317,11152570,114725,0,1763075219,13848.742151779988,32.829842279999866,53042.63542128 2025-11-13,23:07:01.000,317,11152507,114845,0,1763075220,13848.816251189994,32.80164576000243,53042.55856296 2025-11-13,23:07:02.000,317,11152640,114925,0,1763075221,13848.917295839994,32.85803880000458,53042.55157584001 2025-11-13,23:07:03.000,317,11152586,114645,0,1763075222,13849.03181311,32.82279315000051,53042.5376016 2025-11-13,23:07:04.000,317,11152572,114445,0,1763075223,13849.12612144999,32.79459663000307,53042.51664024 2025-11-13,23:07:05.000,317,11152596,114725,0,1763075224,13849.24737502999,32.77344923999772,53042.5376016 2025-11-13,23:07:06.000,317,11152545,114645,0,1763075225,13849.409046469991,32.73820359000092,53042.47471752001 2025-11-13,23:07:07.000,317,11152529,114725,0,1763075226,13849.516827430001,32.759350979999,53042.481704640006 2025-11-13,23:07:08.000,317,11152584,114405,0,1763075227,13849.638081010002,32.78049837000435,53042.48869176 2025-11-13,23:07:09.000,317,11152554,114725,0,1763075228,13849.799752450002,32.77344923999772,53042.45375616001 2025-11-13,23:07:10.000,317,11152603,114765,0,1763075229,13849.860379239988,32.759350979999,53042.4677304 2025-11-13,23:07:11.000,317,11152598,114645,0,1763075230,13850.015314369994,32.76640010999836,53042.4677304 2025-11-13,23:07:12.000,317,11152595,114685,0,1763075231,13850.18372211999,32.75230184999964,53042.40484632001 2025-11-13,23:07:13.000,317,11152601,115005,0,1763075232,13850.25108522,32.77344923999772,53042.49567888 2025-11-13,23:07:14.000,317,11152595,114645,0,1763075233,13850.3723388,32.75230184999964,53042.43978192 2025-11-13,23:07:15.000,317,11152622,114645,0,1763075234,13850.42622927999,32.73115446000156,53042.4677304 2025-11-13,23:07:16.000,317,11152614,114485,0,1763075235,13850.480119759995,32.73820359000092,53042.50266600001 2025-11-13,23:07:17.000,317,11152621,114685,0,1763075236,13850.581164409996,32.717056200002844,53042.52362736001 2025-11-13,23:07:18.000,317,11152644,115125,0,1763075237,13850.648527509991,32.63951577000262,53042.49567888 2025-11-13,23:07:19.000,317,11152604,114765,0,1763075238,13850.736099540001,32.56197534000239,53042.49567888 2025-11-13,23:07:20.000,317,11152541,114605,0,1763075239,13850.850616809992,32.51968055999896,53042.4677304 2025-11-13,23:07:21.000,317,11152637,114605,0,1763075240,13850.965134079997,32.420992740000656,53042.5376016 2025-11-13,23:07:22.000,317,11152632,114365,0,1763075241,13851.066178729998,32.4139436100013,53042.55856296 2025-11-13,23:07:23.000,317,11152559,114565,0,1763075242,13851.147014449998,32.33640318000107,53042.56555008 2025-11-13,23:07:24.000,317,11152556,114605,0,1763075243,13851.153750759993,32.28001013999892,53042.55157584001 2025-11-13,23:07:25.000,317,11152580,114405,0,1763075244,13851.234586479994,32.251813620001485,53042.61445992 2025-11-13,23:07:26.000,317,11152582,114525,0,1763075245,13851.254795409994,32.22361710000405,53042.54458872 2025-11-13,23:07:27.000,317,11152547,114525,0,1763075246,13851.248059099998,32.15312580000318,53042.60048568001 2025-11-13,23:07:28.000,317,11152572,114445,0,1763075247,13851.254795409994,32.12492927999847,53042.63542128 2025-11-13,23:07:29.000,317,11152581,114445,0,1763075248,13851.288476959999,32.14607667000382,53042.61445992 2025-11-13,23:07:30.000,317,11152633,114445,0,1763075249,13851.301949579989,32.11788014999911,53042.60048568001 2025-11-13,23:07:31.000,317,11152529,114445,0,1763075250,13851.288476959999,32.13197840999783,53042.579524320005 2025-11-13,23:07:32.000,317,11152610,114685,0,1763075251,13851.295213269994,32.13197840999783,53042.62144704001 2025-11-13,23:07:33.000,317,11152640,114805,0,1763075252,13851.315422199994,32.15312580000318,53042.63542128 2025-11-13,23:07:34.000,317,11152642,114445,0,1763075253,13851.349103749999,32.202469709998695,53042.63542128 2025-11-13,23:07:35.000,317,11152543,114725,0,1763075254,13851.34236743999,32.18837144999998,53042.61445992 2025-11-13,23:07:36.000,317,11152526,114525,0,1763075255,13851.42993947,32.1672240600019,53042.59349856001 2025-11-13,23:07:37.000,317,11152602,114445,0,1763075256,13851.42993947,32.1672240600019,53042.649395520006 2025-11-13,23:07:38.000,317,11152603,114565,0,1763075257,13851.456884709994,32.22361710000405,53042.61445992 2025-11-13,23:07:39.000,317,11152585,114525,0,1763075258,13851.497302569995,32.251813620001485,53042.59349856001 2025-11-13,23:07:40.000,317,11152551,114485,0,1763075259,13851.53098412,32.22361710000405,53042.62144704001 2025-11-13,23:07:41.000,317,11152607,114365,0,1763075260,13851.58487459999,32.258862750000844,53042.67035688001 2025-11-13,23:07:42.000,317,11152581,114565,0,1763075261,13851.638765079995,32.2659118800002,53042.64240840001 2025-11-13,23:07:43.000,317,11152600,114405,0,1763075262,13851.68591924999,32.28001013999892,53042.649395520006 2025-11-13,23:07:44.000,317,11152583,114565,0,1763075263,13851.76675496999,32.27296100999956,53042.59349856001 2025-11-13,23:07:45.000,317,11152566,114725,0,1763075264,13851.827381759991,32.301157530004275,53042.62144704001 2025-11-13,23:07:46.000,317,11152591,115045,0,1763075265,13851.921690099996,32.27296100999956,53042.63542128 2025-11-13,23:07:47.000,317,11152583,114725,0,1763075266,13851.948635339992,32.22361710000405,53042.677344 2025-11-13,23:07:48.000,317,11152583,114445,0,1763075267,13852.009262129992,32.16017493000254,53042.66336976 2025-11-13,23:07:49.000,317,11152611,114605,0,1763075268,13852.056416300002,32.16017493000254,53042.62144704001 2025-11-13,23:07:50.000,317,11152593,114405,0,1763075269,13852.090097849992,32.10378189000039,53042.628434160004 2025-11-13,23:07:51.000,317,11152535,114445,0,1763075270,13852.110306779992,32.068536240003596,53042.67035688001 2025-11-13,23:07:52.000,317,11152587,114525,0,1763075271,13852.096834160002,32.026241460000165,53042.649395520006 2025-11-13,23:07:53.000,317,11152561,114525,0,1763075272,13852.083361539997,31.98394668000401,53042.677344 2025-11-13,23:07:54.000,317,11152544,114725,0,1763075273,13852.117043090002,31.93460277000122,53042.67035688001 2025-11-13,23:07:55.000,317,11152621,114565,0,1763075274,13852.130515709992,31.87820972999907,53042.7122796 2025-11-13,23:07:56.000,317,11152556,114885,0,1763075275,13852.164197259997,31.864111470000353,53042.73324096 2025-11-13,23:07:57.000,317,11152652,114365,0,1763075276,13852.150724639992,31.786571040000126,53042.76118944001 2025-11-13,23:07:58.000,317,11152652,114645,0,1763075277,13852.090097849992,31.76542365000205,53042.73324096 2025-11-13,23:07:59.000,317,11152527,114525,0,1763075278,13852.063152609997,31.737227130004612,53042.74022808001 2025-11-13,23:08:00.000,317,11152557,114525,0,1763075279,13852.009262129992,31.70198148000054,53042.78913792001 2025-11-13,23:08:01.000,317,11152544,114365,0,1763075280,13852.049679989992,31.65263756999775,53042.80311216 2025-11-13,23:08:02.000,317,11152629,114725,0,1763075281,13852.036207370002,31.624441050000314,53042.83106064 2025-11-13,23:08:03.000,317,11152623,114645,0,1763075282,13851.948635339992,31.624441050000314,53042.84503488 2025-11-13,23:08:04.000,317,11152596,114565,0,1763075283,13851.928426409992,31.603293660002237,53042.81009928001 2025-11-13,23:08:05.000,317,11152564,114365,0,1763075284,13851.888008549991,31.659686700004386,53042.85900912001 2025-11-13,23:08:06.000,317,11152586,114565,0,1763075285,13851.807172829991,31.673784960003104,53042.80311216 2025-11-13,23:08:07.000,317,11152599,114445,0,1763075286,13851.780227589996,31.76542365000205,53042.83106064 2025-11-13,23:08:08.000,317,11152507,114685,0,1763075287,13851.699391869995,31.786571040000126,53042.796125040004 2025-11-13,23:08:09.000,317,11152672,114685,0,1763075288,13851.6522377,31.821816690004198,53042.88695760001 2025-11-13,23:08:10.000,317,11152587,114565,0,1763075289,13851.69265556,31.87820972999907,53042.87997048 2025-11-13,23:08:11.000,317,11152571,114325,0,1763075290,13851.64550138999,31.955750159999297,53042.88695760001 2025-11-13,23:08:12.000,317,11152610,114365,0,1763075291,13851.618556149995,32.01214320000145,53042.87997048 2025-11-13,23:08:13.000,317,11152550,114445,0,1763075292,13851.62529245999,32.10378189000039,53042.87298336 2025-11-13,23:08:14.000,317,11152613,114365,0,1763075293,13851.59161091,32.16017493000254,53042.84503488 2025-11-13,23:08:15.000,317,11152600,114405,0,1763075294,13851.537720429995,32.23771536000277,53042.9218932 2025-11-13,23:08:16.000,317,11152539,114605,0,1763075295,13851.50403887999,32.22361710000405,53042.914906080005 2025-11-13,23:08:17.000,317,11152540,114325,0,1763075296,13851.4501484,32.22361710000405,53042.9218932 2025-11-13,23:08:18.000,317,11152595,114565,0,1763075297,13851.40299422999,32.209518839998054,53042.963815920004 2025-11-13,23:08:19.000,317,11152586,114525,0,1763075298,13851.40973054,32.18132232000062,53042.93586744001 2025-11-13,23:08:20.000,317,11152510,114365,0,1763075299,13851.355840059994,32.1672240600019,53042.92888032001 2025-11-13,23:08:21.000,317,11152595,114405,0,1763075300,13851.36257636999,32.12492927999847,53042.984777280006 2025-11-13,23:08:22.000,317,11152575,114645,0,1763075301,13851.34236743999,32.08968363000167,53042.97779016001 2025-11-13,23:08:23.000,317,11152580,114325,0,1763075302,13851.301949579989,32.06148711000424,53043.01272576 2025-11-13,23:08:24.000,317,11152621,114365,0,1763075303,13851.261531719989,32.00509407000209,53042.99875152 2025-11-13,23:08:25.000,317,11152624,114685,0,1763075304,13851.180695999989,32.019192330000806,53043.01272576 2025-11-13,23:08:26.000,317,11152590,114525,0,1763075305,13851.167223379998,31.962799289998657,53043.04766136 2025-11-13,23:08:27.000,317,11152549,114805,0,1763075306,13851.032497179993,31.9205045100025,53043.00573864001 2025-11-13,23:08:28.000,317,11152577,114525,0,1763075307,13850.938188840002,31.87820972999907,53043.11054544 2025-11-13,23:08:29.000,317,11152531,114485,0,1763075308,13850.823671569997,31.850013210001634,53043.05464848001 2025-11-13,23:08:30.000,317,11152530,114365,0,1763075309,13850.796726330002,31.821816690004198,53043.09657120001 2025-11-13,23:08:31.000,317,11152539,114565,0,1763075310,13850.702417989996,31.842964080002275,53043.05464848001 2025-11-13,23:08:32.000,317,11152558,114645,0,1763075311,13850.587900719991,31.772472780001408,53043.04067424 2025-11-13,23:08:33.000,317,11152554,114605,0,1763075312,13850.51380131,31.75837452000269,53043.04766136 2025-11-13,23:08:34.000,317,11152515,114725,0,1763075313,13850.39254773,31.737227130004612,53043.082596960005 2025-11-13,23:08:35.000,317,11152595,114725,0,1763075314,13850.298239389995,31.70198148000054,53043.08958408 2025-11-13,23:08:36.000,317,11152581,115045,0,1763075315,13850.23087629,31.71607973999926,53043.0616356 2025-11-13,23:08:37.000,317,11152599,114525,0,1763075316,13850.170249499999,31.7090306099999,53043.11753256 2025-11-13,23:08:38.000,317,11152594,114685,0,1763075317,13850.075941159994,31.730177999997977,53043.11054544 2025-11-13,23:08:39.000,317,11152595,114565,0,1763075318,13850.015314369994,31.680834090002463,53043.152468160006 2025-11-13,23:08:40.000,317,11152622,114445,0,1763075319,13849.934478649993,31.617391920000955,53043.07560984001 2025-11-13,23:08:41.000,317,11152636,114405,0,1763075320,13849.880588169988,31.624441050000314,53043.08958408 2025-11-13,23:08:42.000,317,11152604,114645,0,1763075321,13849.766070899997,31.603293660002237,53043.131506800004 2025-11-13,23:08:43.000,317,11152539,114765,0,1763075322,13849.712180419992,31.553949749999447,53043.09657120001 2025-11-13,23:08:44.000,317,11152549,114445,0,1763075323,13849.671762559992,31.53280236000137,53043.09657120001 2025-11-13,23:08:45.000,317,11152644,114485,0,1763075324,13849.577454220002,31.48345844999858,53043.08958408 2025-11-13,23:08:46.000,317,11152609,114405,0,1763075325,13849.550508979992,31.420016280004347,53043.06862272 2025-11-13,23:08:47.000,317,11152535,114725,0,1763075326,13849.577454220002,31.33542672000476,53043.05464848001 2025-11-13,23:08:48.000,317,11152515,114725,0,1763075327,13849.516827430001,31.321328459998767,53043.01272576 2025-11-13,23:08:49.000,317,11152560,114285,0,1763075328,13849.503354809996,31.321328459998767,53042.99875152 2025-11-13,23:08:50.000,317,11152538,114405,0,1763075329,13849.483145879996,31.427065410003706,53042.93586744001 2025-11-13,23:08:51.000,317,11152532,114365,0,1763075330,13849.409046469991,31.455261930001143,53042.9917644 2025-11-13,23:08:52.000,317,11152629,114605,0,1763075331,13849.368628609991,31.49050757999794,53042.94285456 2025-11-13,23:08:53.000,317,11152600,114645,0,1763075332,13849.260847649995,31.553949749999447,53042.914906080005 2025-11-13,23:08:54.000,317,11152620,114445,0,1763075333,13849.14633037999,31.596244530002878,53042.89394472 2025-11-13,23:08:55.000,317,11152611,114565,0,1763075334,13849.078967279995,31.631490179999673,53042.90093184 2025-11-13,23:08:56.000,317,11152611,114645,0,1763075335,13848.98465893999,31.673784960003104,53042.87997048 2025-11-13,23:08:57.000,317,11152612,114405,0,1763075336,13848.917295839994,31.75837452000269,53042.89394472 2025-11-13,23:08:58.000,317,11152614,114445,0,1763075337,13848.863405359989,31.835914950002916,53042.852022 2025-11-13,23:08:59.000,317,11152558,114405,0,1763075338,13848.796042259994,31.89230798999779,53042.78913792001 2025-11-13,23:09:00.000,317,11152589,114525,0,1763075339,13848.681524989988,31.93460277000122,53042.78913792001 2025-11-13,23:09:01.000,317,11152641,114525,0,1763075340,13848.593952959993,31.98394668000401,53042.796125040004 2025-11-13,23:09:02.000,317,11152543,114525,0,1763075341,13848.519853550002,31.99804494000273,53042.796125040004 2025-11-13,23:09:03.000,317,11152542,114485,0,1763075342,13848.486171999997,31.99804494000273,53042.77516368 2025-11-13,23:09:04.000,317,11152537,114925,0,1763075343,13848.412072589992,32.00509407000209,53042.747215200005 2025-11-13,23:09:05.000,317,11152626,114285,0,1763075344,13848.324500559997,31.913455380003143,53042.75420232 2025-11-13,23:09:06.000,317,11152573,114725,0,1763075345,13848.344709489997,31.899357120004424,53042.75420232 2025-11-13,23:09:07.000,317,11152619,114725,0,1763075346,13848.337973180001,31.87820972999907,53042.75420232 2025-11-13,23:09:08.000,317,11152584,114445,0,1763075347,13848.290819009992,31.81476756000484,53042.68433112 2025-11-13,23:09:09.000,317,11152576,114445,0,1763075348,13848.290819009992,31.772472780001408,53042.69131824001 2025-11-13,23:09:10.000,317,11152551,114405,0,1763075349,13848.297555320001,31.723128869998618,53042.60048568001 2025-11-13,23:09:11.000,317,11152583,114525,0,1763075350,13848.277346390001,31.659686700004386,53042.6074728 2025-11-13,23:09:12.000,317,11152607,114445,0,1763075351,13848.236928530001,31.624441050000314,53042.59349856001 2025-11-13,23:09:13.000,317,11152597,114445,0,1763075352,13848.209983289991,31.596244530002878,53042.60048568001 2025-11-13,23:09:14.000,317,11152514,114525,0,1763075353,13848.236928530001,31.638539309999032,53042.530614480005 2025-11-13,23:09:15.000,317,11152637,114365,0,1763075354,13848.216719600001,31.624441050000314,53042.55157584001 2025-11-13,23:09:16.000,317,11152661,114725,0,1763075355,13848.230192219991,31.680834090002463,53042.50266600001 2025-11-13,23:09:17.000,317,11152561,114685,0,1763075356,13848.236928530001,31.680834090002463,53042.44676904 2025-11-13,23:09:18.000,317,11152555,114645,0,1763075357,13848.304291629996,31.7090306099999,53042.42580768001 2025-11-13,23:09:19.000,317,11152566,114685,0,1763075358,13848.324500559997,31.76542365000205,53042.411833440005 2025-11-13,23:09:20.000,317,11152568,114605,0,1763075359,13848.358182110002,31.793620169999485,53042.42580768001 2025-11-13,23:09:21.000,317,11152525,114245,0,1763075360,13848.337973180001,31.850013210001634,53042.41882056 2025-11-13,23:09:22.000,317,11152614,114485,0,1763075361,13848.398599970002,31.962799289998657,53042.33497512001 2025-11-13,23:09:23.000,317,11152607,114485,0,1763075362,13848.364918419997,32.019192330000806,53042.35593648001 2025-11-13,23:09:24.000,317,11152599,114605,0,1763075363,13848.378391040002,32.06148711000424,53042.34894936 2025-11-13,23:09:25.000,317,11152568,114685,0,1763075364,13848.337973180001,32.09673276000103,53042.314013760006 2025-11-13,23:09:26.000,317,11152631,113725,0,1763075365,13848.284082699996,32.10378189000039,53042.34894936 2025-11-13,23:09:27.000,317,11152612,114565,0,1763075366,13848.311027939992,32.075585370002955,53042.30702664001 2025-11-13,23:09:28.000,317,11152553,114485,0,1763075367,13848.324500559997,32.01214320000145,53042.27907816 2025-11-13,23:09:29.000,317,11152534,114525,0,1763075368,13848.371654729992,31.94165190000058,53042.27209104 2025-11-13,23:09:30.000,317,11152537,114725,0,1763075369,13848.385127349997,31.93460277000122,53042.23016832 2025-11-13,23:09:31.000,317,11152537,114365,0,1763075370,13848.378391040002,31.821816690004198,53042.18125848 2025-11-13,23:09:32.000,317,11152547,114565,0,1763075371,13848.499644620002,31.76542365000205,53042.18125848 2025-11-13,23:09:33.000,317,11152551,114365,0,1763075372,13848.499644620002,31.71607973999926,53042.2231812 2025-11-13,23:09:34.000,317,11152541,114205,0,1763075373,13848.580480340002,31.666735830003745,53042.13933576001 2025-11-13,23:09:35.000,317,11152526,114525,0,1763075374,13848.620898200003,31.624441050000314,53042.16728424001 2025-11-13,23:09:36.000,317,11152574,114445,0,1763075375,13848.708470229998,31.58214627000416,53042.146322880006 2025-11-13,23:09:37.000,317,11152604,114645,0,1763075376,13848.796042259994,31.546900620000088,53042.13933576001 2025-11-13,23:09:38.000,317,11152625,114765,0,1763075377,13848.870141669999,31.504605840003933,53042.076451680005 2025-11-13,23:09:39.000,317,11152580,114685,0,1763075378,13848.910559529999,31.46936018999986,53042.05549032 2025-11-13,23:09:40.000,317,11152551,114605,0,1763075379,13848.998131559994,31.511654970003292,53042.05549032 2025-11-13,23:09:41.000,317,11152493,114805,0,1763075380,13849.00486786999,31.441163670002425,53042.04850320001 2025-11-13,23:09:42.000,317,11152607,114365,0,1763075381,13849.099176209995,31.46936018999986,53042.02055472001 2025-11-13,23:09:43.000,317,11152561,114645,0,1763075382,13849.10591251999,31.52575323000201,53042.02055472001 2025-11-13,23:09:44.000,317,11152535,114445,0,1763075383,13849.159802999995,31.497556710004574,53041.99959336001 2025-11-13,23:09:45.000,317,11152627,114405,0,1763075384,13849.21369348,31.504605840003933,53042.027541840005 2025-11-13,23:09:46.000,317,11152522,114445,0,1763075385,13849.22716609999,31.462311060000502,53041.96465776 2025-11-13,23:09:47.000,317,11152580,114605,0,1763075386,13849.260847649995,31.455261930001143,53041.9436964 2025-11-13,23:09:48.000,317,11152557,114485,0,1763075387,13849.240638719995,31.420016280004347,53041.98561912 2025-11-13,23:09:49.000,317,11152544,114445,0,1763075388,13849.27432027,31.34247585000412,53041.908760800005 2025-11-13,23:09:50.000,317,11152550,114445,0,1763075389,13849.281056579995,31.321328459998767,53041.957670640004 2025-11-13,23:09:51.000,317,11152565,114245,0,1763075390,13849.32821074999,31.264935420003894,53041.99959336001 2025-11-13,23:09:52.000,317,11152598,114325,0,1763075391,13849.33494706,31.208542380001745,53041.96465776 2025-11-13,23:09:53.000,317,11152549,114565,0,1763075392,13849.382101229996,31.194444120003027,53041.93670928 2025-11-13,23:09:54.000,317,11152586,114685,0,1763075393,13849.41578278,31.159198469998955,53041.96465776 2025-11-13,23:09:55.000,317,11152613,114645,0,1763075394,13849.388837539991,31.088707169998088,53041.9436964 2025-11-13,23:09:56.000,317,11152670,114485,0,1763075395,13849.449464329991,31.088707169998088,53041.9436964 2025-11-13,23:09:57.000,317,11152602,114525,0,1763075396,13849.496618500001,31.025265000003856,53041.95068352001 2025-11-13,23:09:58.000,317,11152535,114525,0,1763075397,13849.469673259991,31.01116673999786,53041.90177368001 2025-11-13,23:09:59.000,317,11152624,114365,0,1763075398,13849.510091119992,31.018215870004497,53041.88081232001 2025-11-13,23:10:00.000,317,11152549,114325,0,1763075399,13849.537036360001,31.039363260002574,53041.8738252 2025-11-13,23:10:01.000,317,11152530,114565,0,1763075400,13849.577454220002,31.032314130003215,53041.86683808 2025-11-13,23:10:02.000,317,11152622,114485,0,1763075401,13849.563981599997,31.06051065000065,53041.84587672 2025-11-13,23:10:03.000,317,11152621,114365,0,1763075402,13849.590926839992,31.102805430004082,53041.84587672 2025-11-13,23:10:04.000,317,11152526,114725,0,1763075403,13849.624608389997,31.095756300004723,53041.859850960005 2025-11-13,23:10:05.000,317,11152607,114645,0,1763075404,13849.597663150002,31.07460890999937,53041.810941120006 2025-11-13,23:10:06.000,317,11152610,114525,0,1763075405,13849.611135769992,31.053461520001292,53041.81792824 2025-11-13,23:10:07.000,317,11152613,114525,0,1763075406,13849.590926839992,31.046412390001933,53041.81792824 2025-11-13,23:10:08.000,317,11152599,114405,0,1763075407,13849.577454220002,31.01116673999786,53041.81792824 2025-11-13,23:10:09.000,317,11152565,114485,0,1763075408,13849.597663150002,30.94772457000363,53041.84587672 2025-11-13,23:10:10.000,317,11152645,114164,0,1763075409,13849.557245290001,30.89838066000084,53041.810941120006 2025-11-13,23:10:11.000,317,11152598,114565,0,1763075410,13849.530300049992,30.89133153000148,53041.859850960005 2025-11-13,23:10:12.000,317,11152579,114365,0,1763075411,13849.489882189991,30.84198761999869,53041.79696688 2025-11-13,23:10:13.000,317,11152610,114565,0,1763075412,13849.489882189991,30.757398059999105,53041.86683808 2025-11-13,23:10:14.000,317,11152540,114525,0,1763075413,13849.409046469991,30.771496319997823,53041.81792824 2025-11-13,23:10:15.000,317,11152570,114485,0,1763075414,13849.361892299996,30.792643710003176,53041.80395400001 2025-11-13,23:10:16.000,317,11152579,114485,0,1763075415,13849.31473813,30.764447189998464,53041.859850960005 2025-11-13,23:10:17.000,317,11152542,114605,0,1763075416,13849.31473813,30.736250670001027,53041.88779944 2025-11-13,23:10:18.000,317,11152604,114725,0,1763075417,13849.409046469991,30.71510328000295,53041.92273504001 2025-11-13,23:10:19.000,317,11152597,114445,0,1763075418,13849.41578278,30.693955890004872,53041.89478656 2025-11-13,23:10:20.000,317,11152516,114525,0,1763075419,13849.516827430001,30.65166111000144,53041.88081232001 2025-11-13,23:10:21.000,317,11152627,114405,0,1763075420,13849.577454220002,30.623464590004005,53041.929722160006 2025-11-13,23:10:22.000,317,11152538,114125,0,1763075421,13849.671762559992,30.60936632999801,53041.91574792 2025-11-13,23:10:23.000,317,11152576,114365,0,1763075422,13849.745861969997,30.54592416000378,53041.92273504001 2025-11-13,23:10:24.000,317,11152547,114525,0,1763075423,13849.819961380002,30.468383730003552,53041.89478656 2025-11-13,23:10:25.000,317,11152552,114645,0,1763075424,13849.907533409998,30.44018720999884,53041.957670640004 2025-11-13,23:10:26.000,317,11152536,114445,0,1763075425,13850.001841749989,30.341499390000536,53041.957670640004 2025-11-13,23:10:27.000,317,11152552,114405,0,1763075426,13850.109622709999,30.292155479997746,53041.99260624 2025-11-13,23:10:28.000,317,11152555,114765,0,1763075427,13850.170249499999,30.193467659999442,53042.03452896 2025-11-13,23:10:29.000,317,11152590,114365,0,1763075428,13850.24434890999,30.08773071000178,53042.03452896 2025-11-13,23:10:30.000,317,11152556,114445,0,1763075429,13850.29150308,30.03838679999899,53042.11138728 2025-11-13,23:10:31.000,317,11152534,114605,0,1763075430,13850.36560248999,29.996092020002834,53042.146322880006 2025-11-13,23:10:32.000,317,11152586,114565,0,1763075431,13850.40602034999,29.939698980000685,53042.13234864 2025-11-13,23:10:33.000,317,11152598,114245,0,1763075432,13850.399284039995,29.925600720001967,53042.15331 2025-11-13,23:10:34.000,317,11152567,114565,0,1763075433,13850.419492969995,29.876256809999177,53042.21619408001 2025-11-13,23:10:35.000,317,11152583,114725,0,1763075434,13850.41275666,29.84806029000174,53042.26510392001 2025-11-13,23:10:36.000,317,11152617,114365,0,1763075435,13850.34539355999,29.876256809999177,53042.32100088 2025-11-13,23:10:37.000,317,11152597,114445,0,1763075436,13850.318448319995,29.890355069997895,53042.327988 2025-11-13,23:10:38.000,317,11152659,114325,0,1763075437,13850.278030459995,29.932649850001326,53042.32100088 2025-11-13,23:10:39.000,317,11152626,114645,0,1763075438,13850.19045843,29.960846369998762,53042.39087208 2025-11-13,23:10:40.000,317,11152608,114405,0,1763075439,13850.18372211999,29.960846369998762,53042.460743280004 2025-11-13,23:10:41.000,317,11152580,114485,0,1763075440,13850.129831639999,30.010190280001552,53042.481704640006 2025-11-13,23:10:42.000,317,11152620,114605,0,1763075441,13850.14330425999,29.996092020002834,53042.481704640006 2025-11-13,23:10:43.000,317,11152638,114565,0,1763075442,13850.12309532999,30.010190280001552,53042.481704640006 2025-11-13,23:10:44.000,317,11152579,114605,0,1763075443,13850.096150089994,29.989042890003475,53042.530614480005 2025-11-13,23:10:45.000,317,11152571,114445,0,1763075444,13850.116359019994,30.003141150002193,53042.58651144 2025-11-13,23:10:46.000,317,11152602,114445,0,1763075445,13850.150040569999,29.981993760004116,53042.62144704001 2025-11-13,23:10:47.000,317,11152593,114325,0,1763075446,13850.217403669994,29.974944630004757,53042.628434160004 2025-11-13,23:10:48.000,317,11152594,114445,0,1763075447,13850.278030459995,29.89740420000453,53042.698305360005 2025-11-13,23:10:49.000,317,11152601,114565,0,1763075448,13850.34539355999,29.90445333000389,53042.677344 2025-11-13,23:10:50.000,317,11152622,114805,0,1763075449,13850.439701899995,29.86215855000046,53042.72625384 2025-11-13,23:10:51.000,317,11152626,114405,0,1763075450,13850.459910829995,29.84101116000238,53042.76118944001 2025-11-13,23:10:52.000,317,11152645,114485,0,1763075451,13850.53401024,29.819863770004304,53042.77516368 2025-11-13,23:10:53.000,317,11152656,114365,0,1763075452,13850.5744281,29.80576550999831,53042.796125040004 2025-11-13,23:10:54.000,317,11152591,114765,0,1763075453,13850.621582269996,29.81281463999767,53042.87298336 2025-11-13,23:10:55.000,317,11152581,114845,0,1763075454,13850.655263820001,29.84101116000238,53042.92888032001 2025-11-13,23:10:56.000,317,11152612,114365,0,1763075455,13850.675472750001,29.833962030003022,53042.89394472 2025-11-13,23:10:57.000,317,11152571,114725,0,1763075456,13850.695681680001,29.8551094200011,53042.94285456 2025-11-13,23:10:58.000,317,11152648,114365,0,1763075457,13850.709154299991,29.883305939998536,53042.984777280006 2025-11-13,23:10:59.000,317,11152622,114405,0,1763075458,13850.688945369991,29.883305939998536,53043.01272576 2025-11-13,23:11:00.000,317,11152629,114365,0,1763075459,13850.655263820001,29.91150246000325,53043.07560984001 2025-11-13,23:11:02.000,317,11152581,114645,0,1763075461,13850.61484596,29.90445333000389,53043.14548104001 2025-11-13,23:11:03.000,317,11152647,114525,0,1763075462,13850.59463703,29.876256809999177,53043.18041664 2025-11-13,23:11:04.000,317,11152613,114525,0,1763075463,13850.587900719991,29.90445333000389,53043.20836512 2025-11-13,23:11:05.000,317,11152604,114245,0,1763075464,13850.59463703,29.89740420000453,53043.299197680004 2025-11-13,23:11:06.000,317,11152604,114565,0,1763075465,13850.61484596,29.939698980000685,53043.33413328 2025-11-13,23:11:07.000,317,11152616,114445,0,1763075466,13850.567691789991,29.946748110000044,53043.36208176001 2025-11-13,23:11:08.000,317,11152648,114485,0,1763075467,13850.601373339996,29.981993760004116,53043.33413328 2025-11-13,23:11:09.000,317,11152661,114445,0,1763075468,13850.63505489,30.003141150002193,53043.43894008001 2025-11-13,23:11:10.000,317,11152553,114525,0,1763075469,13850.641791199996,30.02428854000027,53043.45291432 2025-11-13,23:11:11.000,317,11152619,114525,0,1763075470,13850.675472750001,29.981993760004116,53043.50182416 2025-11-13,23:11:12.000,317,11152548,114445,0,1763075471,13850.736099540001,30.01723941000091,53043.466888560004 2025-11-13,23:11:13.000,317,11152596,114405,0,1763075472,13850.763044779997,30.059534190004342,53043.50881128001 2025-11-13,23:11:14.000,317,11152582,114485,0,1763075473,13850.810198949992,30.101828970000497,53043.56470824 2025-11-13,23:11:15.000,317,11152619,114164,0,1763075474,13850.877562050002,30.13707462000457,53043.55772112001 2025-11-13,23:11:16.000,317,11152592,114365,0,1763075475,13850.917979910002,30.186418530000083,53043.6206052 2025-11-13,23:11:17.000,317,11152568,114525,0,1763075476,13850.944925149997,30.24281157000223,53043.634579440004 2025-11-13,23:11:18.000,317,11152625,114485,0,1763075477,13850.992079319993,30.24281157000223,53043.68348928 2025-11-13,23:11:19.000,317,11152645,114325,0,1763075478,13850.985343009997,30.26395896000031,53043.66951504 2025-11-13,23:11:20.000,317,11152600,114605,0,1763075479,13851.012288249993,30.30625374000374,53043.7603476 2025-11-13,23:11:21.000,317,11152622,114605,0,1763075480,13851.025760869998,30.292155479997746,53043.704450640005 2025-11-13,23:11:22.000,317,11152546,114525,0,1763075481,13851.025760869998,30.29920461000438,53043.78130896 2025-11-13,23:11:23.000,317,11152575,114365,0,1763075482,13851.025760869998,30.278057219999027,53043.76733472001 2025-11-13,23:11:24.000,317,11152568,114325,0,1763075483,13850.965134079997,30.285106349998387,53043.85816728 2025-11-13,23:11:25.000,317,11152593,114485,0,1763075484,13850.992079319993,30.221664180004154,53043.823231680006 2025-11-13,23:11:26.000,317,11152612,114405,0,1763075485,13851.059442420003,30.13707462000457,53043.90707712 2025-11-13,23:11:27.000,317,11152551,114485,0,1763075486,13851.072915039993,30.151172880003287,53043.93502560001 2025-11-13,23:11:28.000,317,11152663,114605,0,1763075487,13851.079651349988,30.144123750003928,53043.98393544001 2025-11-13,23:11:29.000,317,11152544,114525,0,1763075488,13851.072915039993,30.179369400000724,53043.90707712 2025-11-13,23:11:30.000,317,11152621,114725,0,1763075489,13851.019024560002,30.158222010002646,53043.96297408001 2025-11-13,23:11:31.000,317,11152644,114485,0,1763075490,13850.985343009997,30.20756591999816,53044.02585816 2025-11-13,23:11:32.000,317,11152574,114325,0,1763075491,13850.992079319993,30.24986070000159,53044.03284528001 2025-11-13,23:11:33.000,317,11152578,114285,0,1763075492,13850.891034669992,30.214615050004795,53044.02585816 2025-11-13,23:11:34.000,317,11152629,114325,0,1763075493,13850.870825739992,30.24986070000159,53044.03284528001 2025-11-13,23:11:35.000,317,11152532,114565,0,1763075494,13850.810198949992,30.24986070000159,53044.039832400005 2025-11-13,23:11:36.000,317,11152619,114565,0,1763075495,13850.796726330002,30.228713310003513,53044.08175512001 2025-11-13,23:11:37.000,317,11152546,114725,0,1763075496,13850.783253709997,30.228713310003513,53044.12367784 2025-11-13,23:11:38.000,317,11152525,114245,0,1763075497,13850.729363229992,30.25690983000095,53044.11669072 2025-11-13,23:11:39.000,317,11152571,114485,0,1763075498,13850.715890610001,30.27100808999967,53044.06778088 2025-11-13,23:11:40.000,317,11152564,114245,0,1763075499,13850.675472750001,30.3133028700031,53044.11669072 2025-11-13,23:11:41.000,317,11152604,114285,0,1763075500,13850.63505489,30.362646779998613,53044.137652080004 2025-11-13,23:11:42.000,317,11152551,114565,0,1763075501,13850.61484596,30.43313807999948,53044.158613440006 2025-11-13,23:11:43.000,317,11152591,114365,0,1763075502,13850.628318579991,30.517727639999066,53044.17957480001 2025-11-13,23:11:44.000,317,11152542,114365,0,1763075503,13850.621582269996,30.630513720003364,53044.207523280005 2025-11-13,23:11:45.000,317,11152538,114365,0,1763075504,13850.55421917,30.736250670001027,53044.10970360001 2025-11-13,23:11:46.000,317,11152565,114565,0,1763075505,13850.55421917,30.84198761999869,53044.16560056 2025-11-13,23:11:47.000,317,11152566,114445,0,1763075506,13850.540746549996,30.926577179998276,53044.22848464001 2025-11-13,23:11:48.000,317,11152538,114525,0,1763075507,13850.581164409996,31.053461520001292,53044.23547176 2025-11-13,23:11:49.000,317,11152616,114405,0,1763075508,13850.5744281,31.10985456000344,53044.137652080004 2025-11-13,23:11:50.000,317,11152611,114205,0,1763075509,13850.587900719991,31.173296729997674,53044.22848464001 2025-11-13,23:11:51.000,317,11152608,114325,0,1763075510,13850.587900719991,31.222640640000463,53044.19354904 2025-11-13,23:11:52.000,317,11152561,114164,0,1763075511,13850.59463703,31.279033680002613,53044.18656192 2025-11-13,23:11:53.000,317,11152547,114525,0,1763075512,13850.61484596,31.279033680002613,53044.20053616001 2025-11-13,23:11:54.000,317,11152591,114325,0,1763075513,13850.675472750001,31.328377589998126,53044.207523280005 2025-11-13,23:11:55.000,317,11152534,114485,0,1763075514,13850.688945369991,31.34247585000412,53044.19354904 2025-11-13,23:11:56.000,317,11152626,114485,0,1763075515,13850.655263820001,31.377721500000916,53044.18656192 2025-11-13,23:11:57.000,317,11152595,114445,0,1763075516,13850.662000129996,31.34247585000412,53044.207523280005 2025-11-13,23:11:58.000,317,11152549,114525,0,1763075517,13850.668736439991,31.370672370001557,53044.24245888 2025-11-13,23:11:59.000,317,11152631,114365,0,1763075518,13850.628318579991,31.34247585000412,53044.26342024 2025-11-13,23:12:00.000,317,11152565,114405,0,1763075519,13850.621582269996,31.314279329999408,53044.22149752 2025-11-13,23:12:01.000,317,11152550,114805,0,1763075520,13850.608109649991,31.30723020000005,53044.23547176 2025-11-13,23:12:02.000,317,11152576,114565,0,1763075521,13850.567691789991,31.264935420003894,53044.31931720001 2025-11-13,23:12:03.000,317,11152632,114645,0,1763075522,13850.581164409996,31.24378802999854,53044.29835584001 2025-11-13,23:12:04.000,317,11152596,114285,0,1763075523,13850.52727392999,31.279033680002613,53044.375214160005 2025-11-13,23:12:05.000,317,11152598,114405,0,1763075524,13850.49359238,31.279033680002613,53044.36123992 2025-11-13,23:12:06.000,317,11152587,114085,0,1763075525,13850.47338345,31.215591510001104,53044.33329144 2025-11-13,23:12:07.000,317,11152646,114365,0,1763075526,13850.42622927999,31.222640640000463,53044.3891884 2025-11-13,23:12:08.000,317,11152622,114285,0,1763075527,13850.41275666,31.215591510001104,53044.34726568001 2025-11-13,23:12:09.000,317,11152570,114365,0,1763075528,13850.35212987,31.215591510001104,53044.34726568001 2025-11-13,23:12:10.000,317,11152568,114445,0,1763075529,13850.32518462999,31.138051080000878,53044.36822704001 2025-11-13,23:12:11.000,317,11152658,114365,0,1763075530,13850.28476676999,31.145100210000237,53044.375214160005 2025-11-13,23:12:12.000,317,11152630,114325,0,1763075531,13850.22413997999,31.145100210000237,53044.43111112 2025-11-13,23:12:13.000,317,11152658,114445,0,1763075532,13850.217403669994,31.159198469998955,53044.39617552001 2025-11-13,23:12:14.000,317,11152590,114445,0,1763075533,13850.19045843,31.166247599998314,53044.43809824001 2025-11-13,23:12:15.000,317,11152548,114485,0,1763075534,13850.136567949994,31.264935420003894,53044.4590596 2025-11-13,23:12:16.000,317,11152524,114285,0,1763075535,13850.069204849999,31.279033680002613,53044.40316264 2025-11-13,23:12:17.000,317,11152654,114445,0,1763075536,13850.062468539989,31.33542672000476,53044.41713688001 2025-11-13,23:12:18.000,317,11152626,114525,0,1763075537,13850.015314369994,31.35657411000284,53044.41014976 2025-11-13,23:12:19.000,317,11152582,114365,0,1763075538,13849.947951269998,31.391819759999635,53044.41014976 2025-11-13,23:12:20.000,317,11152591,114565,0,1763075539,13849.941214959988,31.412967149997712,53044.41014976 2025-11-13,23:12:21.000,317,11152585,114525,0,1763075540,13849.961423889989,31.455261930001143,53044.424124000005 2025-11-13,23:12:22.000,317,11152501,114085,0,1763075541,13849.894060789993,31.497556710004574,53044.3542528 2025-11-13,23:12:23.000,317,11152567,114365,0,1763075542,13849.873851859993,31.49050757999794,53044.375214160005 2025-11-13,23:12:24.000,317,11152662,114164,0,1763075543,13849.907533409998,31.52575323000201,53044.3542528 2025-11-13,23:12:25.000,317,11152612,114525,0,1763075544,13849.880588169988,31.568048009998165,53044.375214160005 2025-11-13,23:12:26.000,317,11152629,114365,0,1763075545,13849.894060789993,31.560998879998806,53044.34027856 2025-11-13,23:12:27.000,317,11152668,114445,0,1763075546,13849.873851859993,31.603293660002237,53044.305342960004 2025-11-13,23:12:28.000,317,11152617,114405,0,1763075547,13849.819961380002,31.603293660002237,53044.29835584001 2025-11-13,23:12:29.000,317,11152633,114445,0,1763075548,13849.786279829998,31.58919540000352,53044.29136872 2025-11-13,23:12:30.000,317,11152640,114645,0,1763075549,13849.745861969997,31.58919540000352,53044.305342960004 2025-11-13,23:12:31.000,317,11152499,114325,0,1763075550,13849.739125660002,31.58214627000416,53044.305342960004 2025-11-13,23:12:32.000,317,11152608,114565,0,1763075551,13849.718916730002,31.51870410000265,53044.29136872 2025-11-13,23:12:33.000,317,11152548,114325,0,1763075552,13849.624608389997,31.448212800001784,53044.19354904 2025-11-13,23:12:34.000,317,11152577,114325,0,1763075553,13849.550508979992,31.434114540003065,53044.27739448001 2025-11-13,23:12:35.000,317,11152581,114405,0,1763075554,13849.483145879996,31.391819759999635,53044.22149752 2025-11-13,23:12:36.000,317,11152584,114365,0,1763075555,13849.39557385,31.34952498000348,53044.16560056 2025-11-13,23:12:37.000,317,11152580,114525,0,1763075556,13849.31473813,31.328377589998126,53044.13066496001 2025-11-13,23:12:38.000,317,11152632,114405,0,1763075557,13849.21369348,31.30018107000069,53044.19354904 2025-11-13,23:12:39.000,317,11152609,114325,0,1763075558,13849.18674823999,31.30018107000069,53044.16560056 2025-11-13,23:12:40.000,317,11152655,114365,0,1763075559,13849.13285776,31.264935420003894,53044.15162632001 2025-11-13,23:12:41.000,317,11152546,114365,0,1763075560,13849.038549419995,31.23673889999918,53044.10271648001 2025-11-13,23:12:42.000,317,11152517,114485,0,1763075561,13848.937504769994,31.271984550003253,53044.12367784 2025-11-13,23:12:43.000,317,11152561,114405,0,1763075562,13848.897086909994,31.264935420003894,53044.02585816 2025-11-13,23:12:44.000,317,11152624,114605,0,1763075563,13848.829723809999,31.264935420003894,53044.05380664 2025-11-13,23:12:45.000,317,11152633,114565,0,1763075564,13848.748888089998,31.279033680002613,53044.04681952 2025-11-13,23:12:46.000,317,11152557,114365,0,1763075565,13848.721942849988,31.264935420003894,53044.04681952 2025-11-13,23:12:47.000,317,11152621,114445,0,1763075566,13848.715206539993,31.229689769999823,53043.98393544001 2025-11-13,23:12:48.000,317,11152654,114405,0,1763075567,13848.620898200003,31.264935420003894,53043.95598696 2025-11-13,23:12:49.000,317,11152628,114525,0,1763075568,13848.593952959993,31.2508371599979,53043.89310288001 2025-11-13,23:12:50.000,317,11152581,114485,0,1763075569,13848.567007719997,31.271984550003253,53043.90707712 2025-11-13,23:12:51.000,317,11152549,114325,0,1763075570,13848.553535099993,31.279033680002613,53043.8302188 2025-11-13,23:12:52.000,317,11152615,114445,0,1763075571,13848.533326169993,31.328377589998126,53043.80925744 2025-11-13,23:12:53.000,317,11152630,114525,0,1763075572,13848.492908309992,31.391819759999635,53043.79528320001 2025-11-13,23:12:54.000,317,11152614,114285,0,1763075573,13848.405336279997,31.420016280004347,53043.67650216001 2025-11-13,23:12:55.000,317,11152575,114445,0,1763075574,13848.358182110002,31.427065410003706,53043.704450640005 2025-11-13,23:12:56.000,317,11152604,114365,0,1763075575,13848.351445799992,31.405918019998353,53043.64855368001 2025-11-13,23:12:57.000,317,11152565,114445,0,1763075576,13848.371654729992,31.434114540003065,53043.6206052 2025-11-13,23:12:58.000,317,11152635,114565,0,1763075577,13848.344709489997,31.398868889998994,53043.585669600005 2025-11-13,23:12:59.000,317,11152610,114605,0,1763075578,13848.351445799992,31.405918019998353,53043.52278552 2025-11-13,23:13:00.000,317,11152625,114405,0,1763075579,13848.331236869992,31.434114540003065,53043.52278552 2025-11-13,23:13:01.000,317,11152555,114365,0,1763075580,13848.324500559997,31.398868889998994,53043.48086280001 2025-11-13,23:13:02.000,317,11152585,114525,0,1763075581,13848.331236869992,31.377721500000916,53043.45990144001 2025-11-13,23:13:03.000,317,11152626,114365,0,1763075582,13848.311027939992,31.35657411000284,53043.40400448 2025-11-13,23:13:04.000,317,11152628,114205,0,1763075583,13848.331236869992,31.34247585000412,53043.35509464 2025-11-13,23:13:05.000,317,11152606,114405,0,1763075584,13848.284082699996,31.328377589998126,53043.32714616 2025-11-13,23:13:06.000,317,11152588,114365,0,1763075585,13848.250401149991,31.30723020000005,53043.36208176001 2025-11-13,23:13:07.000,317,11152557,114445,0,1763075586,13848.250401149991,31.264935420003894,53043.32714616 2025-11-13,23:13:08.000,317,11152553,114365,0,1763075587,13848.203246979996,31.215591510001104,53043.26426208001 2025-11-13,23:13:09.000,317,11152578,114565,0,1763075588,13848.10893863999,31.201493250002386,53043.201378000005 2025-11-13,23:13:10.000,317,11152603,114365,0,1763075589,13848.001157679995,31.187394990003668,53043.250287840005 2025-11-13,23:13:11.000,317,11152627,114485,0,1763075590,13848.0146303,31.166247599998314,53043.2363136 2025-11-13,23:13:12.000,317,11152619,114525,0,1763075591,13847.91358565,31.13100195000152,53043.21535224 2025-11-13,23:13:13.000,317,11152703,114405,0,1763075592,13847.839486239995,31.07460890999937,53043.20836512 2025-11-13,23:13:14.000,317,11152608,114605,0,1763075593,13847.778859449994,31.032314130003215,53043.18041664 2025-11-13,23:13:15.000,317,11152641,114325,0,1763075594,13847.70476003999,30.968871960001707,53043.13849392 2025-11-13,23:13:16.000,317,11152564,114445,0,1763075595,13847.751914209999,30.89133153000148,53043.12451968001 2025-11-13,23:13:17.000,317,11152578,114485,0,1763075596,13847.751914209999,30.806741970001895,53043.06862272 2025-11-13,23:13:18.000,317,11152549,114245,0,1763075597,13847.812541,30.778545450004458,53043.05464848001 2025-11-13,23:13:19.000,317,11152567,114445,0,1763075598,13847.84622254999,30.686906759998237,53042.9917644 2025-11-13,23:13:20.000,317,11152615,114485,0,1763075599,13847.94726719999,30.70100502000423,53043.01971288 2025-11-13,23:13:21.000,317,11152533,114725,0,1763075600,13848.021366609995,30.644611980002082,53042.93586744001 2025-11-13,23:13:22.000,317,11152549,114445,0,1763075601,13848.142620189996,30.623464590004005,53042.865996240005 2025-11-13,23:13:23.000,317,11152578,114445,0,1763075602,13848.169565429991,30.65166111000144,53042.90093184 2025-11-13,23:13:24.000,317,11152546,114405,0,1763075603,13848.250401149991,30.644611980002082,53042.83804776001 2025-11-13,23:13:25.000,317,11152624,114325,0,1763075604,13848.364918419997,30.630513720003364,53042.817086400006 2025-11-13,23:13:26.000,317,11152640,114365,0,1763075605,13848.479435690002,30.552973290003138,53042.817086400006 2025-11-13,23:13:27.000,317,11152558,114565,0,1763075606,13848.587216649998,30.567071550001856,53042.76118944001 2025-11-13,23:13:28.000,317,11152581,114485,0,1763075607,13848.742151779988,30.53887503000442,53042.77516368 2025-11-13,23:13:29.000,317,11152586,114405,0,1763075608,13848.890350599999,30.574120680001215,53042.81009928001 2025-11-13,23:13:30.000,317,11152577,114365,0,1763075609,13848.998131559994,30.517727639999066,53042.75420232 2025-11-13,23:13:31.000,317,11152584,114525,0,1763075610,13849.119385139995,30.524776769998425,53042.71926672001 2025-11-13,23:13:32.000,317,11152595,114725,0,1763075611,13849.20695716999,30.48248199000227,53042.74022808001 2025-11-13,23:13:33.000,317,11152595,114485,0,1763075612,13849.260847649995,30.4472363399982,53042.698305360005 2025-11-13,23:13:34.000,317,11152522,114365,0,1763075613,13849.30800181999,30.369695909997972,53042.71926672001 2025-11-13,23:13:35.000,317,11152618,114365,0,1763075614,13849.37536492,30.285106349998387,53042.76817656001 2025-11-13,23:13:36.000,317,11152615,114405,0,1763075615,13849.382101229996,30.24281157000223,53042.74022808001 2025-11-13,23:13:38.000,317,11152572,114325,0,1763075617,13849.37536492,30.158222010002646,53042.77516368 2025-11-13,23:13:39.000,317,11152540,114605,0,1763075618,13849.348419679991,30.101828970000497,53042.74022808001 2025-11-13,23:13:40.000,317,11152618,114365,0,1763075619,13849.32821074999,30.059534190004342,53042.69131824001 2025-11-13,23:13:41.000,317,11152604,114005,0,1763075620,13849.31473813,30.07363245000306,53042.796125040004 2025-11-13,23:13:42.000,317,11152506,114405,0,1763075621,13849.28779288999,30.02428854000027,53042.81009928001 2025-11-13,23:13:43.000,317,11152624,114565,0,1763075622,13849.24737502999,30.03133766999963,53042.78913792001 2025-11-13,23:13:44.000,317,11152523,114285,0,1763075623,13849.20695716999,30.07363245000306,53042.76118944001 2025-11-13,23:13:45.000,317,11152538,114525,0,1763075624,13849.18674823999,30.115927229999215,53042.75420232 2025-11-13,23:13:46.000,317,11152670,114245,0,1763075625,13849.14633037999,30.186418530000083,53042.73324096 2025-11-13,23:13:47.000,317,11152573,114405,0,1763075626,13849.15306669,30.278057219999027,53042.698305360005 2025-11-13,23:13:48.000,317,11152572,114365,0,1763075627,13849.139594069995,30.29920461000438,53042.65638264 2025-11-13,23:13:49.000,317,11152554,114405,0,1763075628,13849.180011929995,30.376745040004607,53042.71926672001 2025-11-13,23:13:50.000,317,11152534,114445,0,1763075629,13849.240638719995,30.411990690001403,53042.698305360005 2025-11-13,23:13:51.000,317,11152574,114445,0,1763075630,13849.321474439996,30.411990690001403,53042.73324096 2025-11-13,23:13:52.000,317,11152562,114445,0,1763075631,13849.402310159996,30.419039820000762,53042.70529248 2025-11-13,23:13:53.000,317,11152555,114365,0,1763075632,13849.462936949996,30.355597649999254,53042.69131824001 2025-11-13,23:13:54.000,317,11152570,114405,0,1763075633,13849.611135769992,30.25690983000095,53042.68433112 2025-11-13,23:13:55.000,317,11152627,114365,0,1763075634,13849.766070899997,30.115927229999215,53042.628434160004 2025-11-13,23:13:56.000,317,11152596,114205,0,1763075635,13849.867115549998,29.996092020002834,53042.66336976 2025-11-13,23:13:57.000,317,11152558,114365,0,1763075636,13850.048995919999,29.833962030003022,53042.7122796 2025-11-13,23:13:58.000,317,11152539,114285,0,1763075637,13850.156776879994,29.700028560000646,53042.67035688001 2025-11-13,23:13:59.000,317,11152586,114085,0,1763075638,13850.257821529995,29.530849440001475,53042.64240840001 2025-11-13,23:14:00.000,317,11152613,114565,0,1763075639,13850.338657249995,29.3969159699991,53042.67035688001 2025-11-13,23:14:01.000,317,11152558,114365,0,1763075640,13850.39254773,29.284129890002077,53042.71926672001 2025-11-13,23:14:02.000,317,11152551,114445,0,1763075641,13850.39254773,29.199540330002492,53042.69131824001 2025-11-13,23:14:03.000,317,11152604,114365,0,1763075642,13850.42622927999,29.136098160000984,53042.698305360005 2025-11-13,23:14:04.000,317,11152537,114325,0,1763075643,13850.38581141999,29.114950770002906,53042.7122796 2025-11-13,23:14:05.000,317,11152569,114445,0,1763075644,13850.39254773,29.065606860000116,53042.70529248 2025-11-13,23:14:06.000,317,11152602,114685,0,1763075645,13850.379075109995,29.072655989999475,53042.70529248 2025-11-13,23:14:07.000,317,11152531,114525,0,1763075646,13850.36560248999,29.072655989999475,53042.747215200005 2025-11-13,23:14:08.000,317,11152580,114445,0,1763075647,13850.30497569999,29.09380338000483,53042.71926672001 2025-11-13,23:14:09.000,317,11152543,114445,0,1763075648,13850.28476676999,29.150196419999702,53042.77516368 2025-11-13,23:14:10.000,317,11152553,114485,0,1763075649,13850.217403669994,29.199540330002492,53042.7122796 2025-11-13,23:14:11.000,317,11152559,114365,0,1763075650,13850.19045843,29.27003163000336,53042.73324096 2025-11-13,23:14:12.000,317,11152552,114485,0,1763075651,13850.217403669994,29.291179020001437,53042.7821508 2025-11-13,23:14:13.000,317,11152578,114565,0,1763075652,13850.237612599994,29.333473800004867,53042.73324096 2025-11-13,23:14:14.000,317,11152611,114365,0,1763075653,13850.237612599994,29.375768580001022,53042.81009928001 2025-11-13,23:14:15.000,317,11152579,114365,0,1763075654,13850.24434890999,29.3969159699991,53042.82407352 2025-11-13,23:14:16.000,317,11152576,114365,0,1763075655,13850.298239389995,29.411014229997818,53042.82407352 2025-11-13,23:14:17.000,317,11152613,114605,0,1763075656,13850.30497569999,29.474456399999326,53042.81009928001 2025-11-13,23:14:18.000,317,11152582,114445,0,1763075657,13850.358866179995,29.509702050003398,53042.81009928001 2025-11-13,23:14:19.000,317,11152621,113925,0,1763075658,13850.459910829995,29.481505529998685,53042.817086400006 2025-11-13,23:14:20.000,317,11152578,114565,0,1763075659,13850.51380131,29.474456399999326,53042.85900912001 2025-11-13,23:14:21.000,317,11152599,114645,0,1763075660,13850.560955479996,29.44625988000189,53042.914906080005 2025-11-13,23:14:22.000,317,11152556,114205,0,1763075661,13850.628318579991,29.43921075000253,53042.90093184 2025-11-13,23:14:23.000,317,11152644,114365,0,1763075662,13850.695681680001,29.45330901000125,53042.92888032001 2025-11-13,23:14:24.000,317,11152631,114085,0,1763075663,13850.783253709997,29.43921075000253,53042.97080304 2025-11-13,23:14:25.000,317,11152576,114405,0,1763075664,13850.864089429997,29.40396509999846,53042.97080304 2025-11-13,23:14:26.000,317,11152586,114045,0,1763075665,13850.931452529992,29.375768580001022,53042.94984168 2025-11-13,23:14:27.000,317,11152571,114445,0,1763075666,13851.005551939998,29.347572060003586,53042.9917644 2025-11-13,23:14:28.000,317,11152553,114365,0,1763075667,13851.072915039993,29.361670320002304,53042.99875152 2025-11-13,23:14:29.000,317,11152560,114365,0,1763075668,13851.093123969993,29.340522930004227,53043.00573864001 2025-11-13,23:14:30.000,317,11152573,114205,0,1763075669,13851.086387659998,29.38986683999974,53043.04766136 2025-11-13,23:14:31.000,317,11152544,114045,0,1763075670,13851.079651349988,29.474456399999326,53043.08958408 2025-11-13,23:14:32.000,317,11152621,114565,0,1763075671,13851.039233490003,29.481505529998685,53043.11753256 2025-11-13,23:14:33.000,317,11152611,114365,0,1763075672,13851.012288249993,29.474456399999326,53043.15945528 2025-11-13,23:14:34.000,317,11152534,114365,0,1763075673,13850.958397770002,29.45330901000125,53043.12451968001 2025-11-13,23:14:35.000,317,11152551,114405,0,1763075674,13850.870825739992,29.50265292000404,53043.152468160006 2025-11-13,23:14:36.000,317,11152577,114285,0,1763075675,13850.803462639997,29.509702050003398,53043.21535224 2025-11-13,23:14:37.000,317,11152550,114565,0,1763075676,13850.648527509991,29.509702050003398,53043.2363136 2025-11-13,23:14:38.000,317,11152653,114245,0,1763075677,13850.48685606999,29.523800310002116,53043.299197680004 2025-11-13,23:14:39.000,317,11152575,114525,0,1763075678,13850.39254773,29.530849440001475,53043.25727496 2025-11-13,23:14:40.000,317,11152590,114405,0,1763075679,13850.217403669994,29.523800310002116,53043.250287840005 2025-11-13,23:14:41.000,317,11152544,114164,0,1763075680,13850.12309532999,29.523800310002116,53043.299197680004 2025-11-13,23:14:42.000,317,11152620,114445,0,1763075681,13850.035523299994,29.523800310002116,53043.32714616 2025-11-13,23:14:43.000,317,11152590,114405,0,1763075682,13849.988369129998,29.488554659998044,53043.27124920001 2025-11-13,23:14:44.000,317,11152610,114285,0,1763075683,13849.934478649993,29.45330901000125,53043.33413328 2025-11-13,23:14:45.000,317,11152570,114405,0,1763075684,13849.860379239988,29.418063360004453,53043.3061848 2025-11-13,23:14:46.000,317,11152547,114885,0,1763075685,13849.867115549998,29.418063360004453,53043.28522344 2025-11-13,23:14:47.000,317,11152576,114285,0,1763075686,13849.867115549998,29.347572060003586,53043.299197680004 2025-11-13,23:14:48.000,317,11152547,114325,0,1763075687,13849.921006029988,29.361670320002304,53043.26426208001 2025-11-13,23:14:49.000,317,11152613,114405,0,1763075688,13849.954687579993,29.354621190002945,53043.29221056001 2025-11-13,23:14:50.000,317,11152631,114365,0,1763075689,13850.008578059998,29.340522930004227,53043.24330072001 2025-11-13,23:14:51.000,317,11152566,114445,0,1763075690,13850.129831639999,29.38281771000038,53043.2363136 2025-11-13,23:14:52.000,317,11152608,114205,0,1763075691,13850.29150308,29.38986683999974,53043.25727496 2025-11-13,23:14:53.000,317,11152618,114525,0,1763075692,13850.34539355999,29.418063360004453,53043.22233936001 2025-11-13,23:14:54.000,317,11152607,114085,0,1763075693,13850.439701899995,29.481505529998685,53043.22932648 2025-11-13,23:14:55.000,317,11152600,114365,0,1763075694,13850.5744281,29.50265292000404,53043.201378000005 2025-11-13,23:14:56.000,317,11152579,114525,0,1763075695,13850.695681680001,29.537898570000834,53043.250287840005 2025-11-13,23:14:57.000,317,11152550,114365,0,1763075696,13850.796726330002,29.523800310002116,53043.20836512 2025-11-13,23:14:58.000,317,11152582,114285,0,1763075697,13850.870825739992,29.544947700000193,53043.20836512 2025-11-13,23:14:59.000,317,11152631,114565,0,1763075698,13850.924716219997,29.55904595999891,53043.25727496 2025-11-13,23:15:00.000,317,11152606,114525,0,1763075699,13850.978606700002,29.6083898700017,53043.22932648 2025-11-13,23:15:01.000,317,11152591,114725,0,1763075700,13851.072915039993,29.601340740002342,53043.299197680004 2025-11-13,23:15:02.000,317,11152589,114565,0,1763075701,13851.126805519998,29.636586389999138,53043.34112040001 2025-11-13,23:15:03.000,317,11152558,114525,0,1763075702,13851.140278139988,29.62248813000042,53043.39003024001 2025-11-13,23:15:04.000,317,11152645,114365,0,1763075703,13851.086387659998,29.62953725999978,53043.376056 2025-11-13,23:15:05.000,317,11152580,114325,0,1763075704,13851.079651349988,29.650684649997856,53043.42496584 2025-11-13,23:15:06.000,317,11152611,114405,0,1763075705,13850.992079319993,29.67183204000321,53043.4459272 2025-11-13,23:15:07.000,317,11152574,114205,0,1763075706,13850.924716219997,29.65773378000449,53043.487849920006 2025-11-13,23:15:08.000,317,11152630,114164,0,1763075707,13850.904507289997,29.643635519998497,53043.52278552 2025-11-13,23:15:09.000,317,11152629,114325,0,1763075708,13850.843880499997,29.65773378000449,53043.50881128001 2025-11-13,23:15:10.000,317,11152619,114285,0,1763075709,13850.722626919996,29.700028560000646,53043.550734 2025-11-13,23:15:11.000,317,11152591,114365,0,1763075710,13850.709154299991,29.700028560000646,53043.55772112001 2025-11-13,23:15:12.000,317,11152568,114525,0,1763075711,13850.587900719991,29.700028560000646,53043.54374688 2025-11-13,23:15:13.000,317,11152564,114365,0,1763075712,13850.480119759995,29.67888117000257,53043.550734 2025-11-13,23:15:14.000,317,11152557,114685,0,1763075713,13850.439701899995,29.65773378000449,53043.59964384001 2025-11-13,23:15:15.000,317,11152602,114325,0,1763075714,13850.40602034999,29.692979430001287,53043.57169536 2025-11-13,23:15:16.000,317,11152592,114445,0,1763075715,13850.358866179995,29.685930300001928,53043.60663096001 2025-11-13,23:15:17.000,317,11152576,114365,0,1763075716,13850.31171201,29.700028560000646,53043.585669600005 2025-11-13,23:15:18.000,317,11152604,114365,0,1763075717,13850.298239389995,29.721175949998724,53043.61361808 2025-11-13,23:15:19.000,317,11152626,114565,0,1763075718,13850.22413997999,29.742323340004077,53043.6206052 2025-11-13,23:15:20.000,317,11152614,114325,0,1763075719,13850.176985809994,29.756421600002795,53043.585669600005 2025-11-13,23:15:21.000,317,11152617,114805,0,1763075720,13850.197194739994,29.742323340004077,53043.59964384001 2025-11-13,23:15:22.000,317,11152568,114525,0,1763075721,13850.116359019994,29.770519860001514,53043.59964384001 2025-11-13,23:15:23.000,317,11152561,114285,0,1763075722,13850.069204849999,29.728225079998083,53043.57868248001 2025-11-13,23:15:24.000,317,11152587,114325,0,1763075723,13850.015314369994,29.763470730002155,53043.634579440004 2025-11-13,23:15:25.000,317,11152565,114445,0,1763075724,13849.961423889989,29.784618120000232,53043.59964384001 2025-11-13,23:15:26.000,317,11152600,114445,0,1763075725,13849.947951269998,29.819863770004304,53043.57868248001 2025-11-13,23:15:27.000,317,11152623,114485,0,1763075726,13849.921006029988,29.8551094200011,53043.59265672 2025-11-13,23:15:28.000,317,11152540,114605,0,1763075727,13849.873851859993,29.86215855000046,53043.59265672 2025-11-13,23:15:29.000,317,11152601,114325,0,1763075728,13849.813225069993,29.8551094200011,53043.57169536 2025-11-13,23:15:30.000,317,11152579,114285,0,1763075729,13849.799752450002,29.869207679999818,53043.57868248001 2025-11-13,23:15:31.000,317,11152559,114525,0,1763075730,13849.732389349992,29.81281463999767,53043.52977264001 2025-11-13,23:15:32.000,317,11152583,114405,0,1763075731,13849.698707800002,29.869207679999818,53043.54374688 2025-11-13,23:15:33.000,317,11152654,114085,0,1763075732,13849.698707800002,29.876256809999177,53043.50182416 2025-11-13,23:15:34.000,317,11152540,114405,0,1763075733,13849.705444109997,29.833962030003022,53043.50881128001 2025-11-13,23:15:35.000,317,11152603,114525,0,1763075734,13849.685235179997,29.777568990000873,53043.48086280001 2025-11-13,23:15:36.000,317,11152558,114325,0,1763075735,13849.718916730002,29.763470730002155,53043.487849920006 2025-11-13,23:15:37.000,317,11152556,114485,0,1763075736,13849.745861969997,29.721175949998724,53043.50182416 2025-11-13,23:15:38.000,317,11152582,114525,0,1763075737,13849.739125660002,29.728225079998083,53043.45990144001 2025-11-13,23:15:39.000,317,11152637,113925,0,1763075738,13849.725653039997,29.728225079998083,53043.50182416 2025-11-13,23:15:40.000,317,11152560,114485,0,1763075739,13849.779543520002,29.721175949998724,53043.47387568 2025-11-13,23:15:41.000,317,11152619,114405,0,1763075740,13849.772807209993,29.692979430001287,53043.48086280001 2025-11-13,23:15:42.000,317,11152648,114405,0,1763075741,13849.786279829998,29.735274210004718,53043.43195296001 2025-11-13,23:15:43.000,317,11152668,114645,0,1763075742,13849.799752450002,29.692979430001287,53043.38304312 2025-11-13,23:15:44.000,317,11152639,114164,0,1763075743,13849.793016139993,29.707077690000006,53043.39701736 2025-11-13,23:15:45.000,317,11152525,114325,0,1763075744,13849.766070899997,29.763470730002155,53043.38304312 2025-11-13,23:15:46.000,317,11152585,114045,0,1763075745,13849.759334590002,29.79166724999959,53043.376056 2025-11-13,23:15:47.000,317,11152638,114365,0,1763075746,13849.745861969997,29.79871637999895,53043.32714616 2025-11-13,23:15:48.000,317,11152583,114365,0,1763075747,13849.725653039997,29.8551094200011,53043.36208176001 2025-11-13,23:15:49.000,317,11152560,114405,0,1763075748,13849.698707800002,29.826912900003663,53043.34112040001 2025-11-13,23:15:50.000,317,11152594,114525,0,1763075749,13849.678498870002,29.826912900003663,53043.320159040006 2025-11-13,23:15:51.000,317,11152605,114285,0,1763075750,13849.678498870002,29.79166724999959,53043.34112040001 2025-11-13,23:15:52.000,317,11152536,114245,0,1763075751,13849.624608389997,29.81281463999767,53043.3061848 2025-11-13,23:15:53.000,317,11152545,114245,0,1763075752,13849.638081010002,29.81281463999767,53043.34810752 2025-11-13,23:15:54.000,317,11152570,114164,0,1763075753,13849.644817319997,29.79166724999959,53043.320159040006 2025-11-13,23:15:55.000,317,11152591,114325,0,1763075754,13849.725653039997,29.770519860001514,53043.299197680004 2025-11-13,23:15:56.000,317,11152597,114205,0,1763075755,13849.759334590002,29.749372470003436,53043.201378000005 2025-11-13,23:15:57.000,317,11152649,114245,0,1763075756,13849.799752450002,29.728225079998083,53043.24330072001 2025-11-13,23:15:58.000,317,11152589,114365,0,1763075757,13849.779543520002,29.707077690000006,53043.22233936001 2025-11-13,23:15:59.000,317,11152567,114325,0,1763075758,13849.846906619998,29.650684649997856,53043.25727496 2025-11-13,23:16:00.000,317,11152639,114245,0,1763075759,13849.873851859993,29.636586389999138,53043.24330072001 2025-11-13,23:16:01.000,317,11152569,114325,0,1763075760,13849.914269719993,29.6083898700017,53043.250287840005 2025-11-13,23:16:02.000,317,11152558,114365,0,1763075761,13849.968160199998,29.580193350004265,53043.24330072001 2025-11-13,23:16:03.000,317,11152530,114365,0,1763075762,13850.008578059998,29.530849440001475,53043.22932648 2025-11-13,23:16:04.000,317,11152596,114445,0,1763075763,13850.048995919999,29.523800310002116,53043.22932648 2025-11-13,23:16:05.000,317,11152561,114405,0,1763075764,13850.069204849999,29.44625988000189,53043.18041664 2025-11-13,23:16:06.000,317,11152538,114325,0,1763075765,13850.069204849999,29.467407269999967,53043.21535224 2025-11-13,23:16:07.000,317,11152533,113965,0,1763075766,13850.075941159994,29.38281771000038,53043.152468160006 2025-11-13,23:16:08.000,317,11152624,114365,0,1763075767,13850.075941159994,29.347572060003586,53043.13849392 2025-11-13,23:16:09.000,317,11152538,114365,0,1763075768,13850.102886399989,29.319375539998873,53043.10355832001 2025-11-13,23:16:10.000,317,11152534,114045,0,1763075769,13850.12309532999,29.27708076000272,53043.131506800004 2025-11-13,23:16:11.000,317,11152601,114445,0,1763075770,13850.102886399989,29.21363859000121,53043.09657120001 2025-11-13,23:16:12.000,317,11152610,114405,0,1763075771,13850.075941159994,29.15724554999906,53043.082596960005 2025-11-13,23:16:13.000,317,11152592,114365,0,1763075772,13850.109622709999,29.150196419999702,53043.02670000001 2025-11-13,23:16:14.000,317,11152567,114045,0,1763075773,13850.109622709999,29.065606860000116,53043.033687120005 2025-11-13,23:16:15.000,317,11152636,114245,0,1763075774,13850.096150089994,29.002164689998608,53043.01971288 2025-11-13,23:16:16.000,317,11152559,114245,0,1763075775,13850.096150089994,28.99511555999925,53043.033687120005 2025-11-13,23:16:17.000,317,11152590,114205,0,1763075776,13850.075941159994,28.917575129999022,53042.984777280006 2025-11-13,23:16:18.000,317,11152615,114365,0,1763075777,13850.102886399989,28.86118209000415,53042.97779016001 2025-11-13,23:16:19.000,317,11152598,114525,0,1763075778,13850.109622709999,28.790690790003282,53042.94285456 2025-11-13,23:16:20.000,317,11152550,114245,0,1763075779,13850.12309532999,28.840034699998796,53042.93586744001 2025-11-13,23:16:21.000,317,11152560,114365,0,1763075780,13850.136567949994,28.840034699998796,53042.85900912001 2025-11-13,23:16:22.000,317,11152524,114485,0,1763075781,13850.156776879994,28.910525999999663,53042.84503488 2025-11-13,23:16:23.000,317,11152577,114125,0,1763075782,13850.21066736,28.952820780003094,53042.865996240005 2025-11-13,23:16:24.000,317,11152560,114485,0,1763075783,13850.257821529995,29.03036121000332,53042.84503488 2025-11-13,23:16:25.000,317,11152534,114164,0,1763075784,13850.30497569999,29.121999900002265,53042.817086400006 2025-11-13,23:16:26.000,317,11152609,114485,0,1763075785,13850.35212987,29.21363859000121,53042.80311216 2025-11-13,23:16:27.000,317,11152608,114445,0,1763075786,13850.459910829995,29.27708076000272,53042.77516368 2025-11-13,23:16:28.000,317,11152519,114365,0,1763075787,13850.48685606999,29.319375539998873,53042.73324096 2025-11-13,23:16:29.000,317,11152546,114485,0,1763075788,13850.55421917,29.326424669998232,53042.73324096 2025-11-13,23:16:30.000,317,11152596,114245,0,1763075789,13850.662000129996,29.354621190002945,53042.71926672001 2025-11-13,23:16:31.000,317,11152539,114005,0,1763075790,13850.702417989996,29.347572060003586,53042.7122796 2025-11-13,23:16:32.000,317,11152527,114325,0,1763075791,13850.796726330002,29.354621190002945,53042.74022808001 2025-11-13,23:16:33.000,317,11152627,114405,0,1763075792,13850.877562050002,29.375768580001022,53042.71926672001 2025-11-13,23:16:34.000,317,11152618,114405,0,1763075793,13850.897770980002,29.354621190002945,53042.73324096 2025-11-13,23:16:35.000,317,11152555,114245,0,1763075794,13850.938188840002,29.27708076000272,53042.7821508 2025-11-13,23:16:36.000,317,11152597,114365,0,1763075795,13850.985343009997,29.27708076000272,53042.7821508 2025-11-13,23:16:37.000,317,11152566,114205,0,1763075796,13851.019024560002,29.22068772000057,53042.77516368 2025-11-13,23:16:38.000,317,11152548,114365,0,1763075797,13851.012288249993,29.21363859000121,53042.80311216 2025-11-13,23:16:39.000,317,11152595,114085,0,1763075798,13850.998815630002,29.185442070003774,53042.76118944001 2025-11-13,23:16:40.000,317,11152508,114645,0,1763075799,13851.019024560002,29.143147290000343,53042.81009928001 2025-11-13,23:16:41.000,317,11152647,114485,0,1763075800,13850.992079319993,29.100852510004188,53042.796125040004 2025-11-13,23:16:42.000,317,11152649,114405,0,1763075801,13850.965134079997,29.079705119998835,53042.796125040004 2025-11-13,23:16:43.000,317,11152615,114445,0,1763075802,13850.971870389993,29.002164689998608,53042.80311216 2025-11-13,23:16:44.000,317,11152631,114405,0,1763075803,13850.891034669992,28.98806642999989,53042.796125040004 2025-11-13,23:16:45.000,317,11152591,114285,0,1763075804,13850.803462639997,28.903476870000304,53042.83804776001 2025-11-13,23:16:46.000,317,11152592,113965,0,1763075805,13850.709154299991,28.840034699998796,53042.83804776001 2025-11-13,23:16:47.000,317,11152638,114445,0,1763075806,13850.628318579991,28.76249426999857,53042.80311216 2025-11-13,23:16:48.000,317,11152663,114205,0,1763075807,13850.51380131,28.75544513999921,53042.80311216 2025-11-13,23:16:49.000,317,11152556,114325,0,1763075808,13850.45317452,28.692002969997702,53042.747215200005 2025-11-13,23:16:50.000,317,11152576,114205,0,1763075809,13850.32518462999,28.642659060002188,53042.81009928001 2025-11-13,23:16:51.000,317,11152629,114445,0,1763075810,13850.237612599994,28.57216776000132,53042.796125040004 2025-11-13,23:16:52.000,317,11152611,114565,0,1763075811,13850.136567949994,28.487578200001735,53042.76118944001 2025-11-13,23:16:53.000,317,11152606,114365,0,1763075812,13850.008578059998,28.40298864000215,53042.73324096 2025-11-13,23:16:54.000,317,11152544,114325,0,1763075813,13849.907533409998,28.38889038000343,53042.73324096 2025-11-13,23:16:55.000,317,11152526,114045,0,1763075814,13849.819961380002,28.40298864000215,53042.649395520006 2025-11-13,23:16:56.000,317,11152645,114485,0,1763075815,13849.752598279993,28.35364472999936,53042.64240840001 2025-11-13,23:16:57.000,317,11152648,114285,0,1763075816,13849.644817319997,28.325448210001923,53042.66336976 2025-11-13,23:16:58.000,317,11152635,114405,0,1763075817,13849.590926839992,28.304300820003846,53042.6074728 2025-11-13,23:16:59.000,317,11152554,114045,0,1763075818,13849.530300049992,28.3465956,53042.57253720001 2025-11-13,23:17:00.000,317,11152587,114405,0,1763075819,13849.496618500001,28.332497340001282,53042.530614480005 2025-11-13,23:17:01.000,317,11152540,114325,0,1763075820,13849.483145879996,28.431185159999586,53042.49567888 2025-11-13,23:17:02.000,317,11152593,114205,0,1763075821,13849.496618500001,28.466430810003658,53042.4677304 2025-11-13,23:17:03.000,317,11152611,114365,0,1763075822,13849.570717909992,28.466430810003658,53042.43279480001 2025-11-13,23:17:04.000,317,11152548,114405,0,1763075823,13849.584190529997,28.57216776000132,53042.41882056 2025-11-13,23:17:05.000,317,11152556,114645,0,1763075824,13849.631344699992,28.649708190001547,53042.34196224 2025-11-13,23:17:06.000,317,11152565,114285,0,1763075825,13849.698707800002,28.692002969997702,53042.314013760006 2025-11-13,23:17:07.000,317,11152525,114725,0,1763075826,13849.705444109997,28.720199490002415,53042.30003952 2025-11-13,23:17:08.000,317,11152541,114725,0,1763075827,13849.732389349992,28.741346880000492,53042.28606528001 2025-11-13,23:17:09.000,317,11152648,114245,0,1763075828,13849.786279829998,28.776592530004564,53042.28606528001 2025-11-13,23:17:10.000,317,11152576,114285,0,1763075829,13849.786279829998,28.720199490002415,53042.27907816 2025-11-13,23:17:11.000,317,11152596,114085,0,1763075830,13849.759334590002,28.713150360003056,53042.27209104 2025-11-13,23:17:12.000,317,11152628,114405,0,1763075831,13849.705444109997,28.656757320000906,53042.244142560005 2025-11-13,23:17:13.000,317,11152569,114365,0,1763075832,13849.651553629992,28.536922110004525,53042.293052400004 2025-11-13,23:17:14.000,317,11152600,114565,0,1763075833,13849.631344699992,28.445283419998304,53042.34894936 2025-11-13,23:17:15.000,317,11152603,114164,0,1763075834,13849.590926839992,28.36069385999872,53042.327988 2025-11-13,23:17:16.000,317,11152632,114405,0,1763075835,13849.510091119992,28.254956910001056,53042.34894936 2025-11-13,23:17:17.000,317,11152619,114485,0,1763075836,13849.409046469991,28.18446561000019,53042.34196224 2025-11-13,23:17:18.000,317,11152639,114405,0,1763075837,13849.32821074999,28.106925179999962,53042.411833440005 2025-11-13,23:17:19.000,317,11152599,114405,0,1763075838,13849.23390241,28.022335620000376,53042.38388496001 2025-11-13,23:17:20.000,317,11152633,114205,0,1763075839,13849.19348455,27.93774606000079,53042.39087208 2025-11-13,23:17:21.000,317,11152568,114325,0,1763075840,13849.10591251999,27.853156500001205,53042.411833440005 2025-11-13,23:17:22.000,317,11152573,114485,0,1763075841,13849.06549465999,27.803812589998415,53042.411833440005 2025-11-13,23:17:23.000,317,11152620,114205,0,1763075842,13849.058758349995,27.782665200000338,53042.44676904 2025-11-13,23:17:24.000,317,11152626,114445,0,1763075843,13849.058758349995,27.81791085000441,53042.41882056 2025-11-13,23:17:25.000,317,11152590,114365,0,1763075844,13849.058758349995,27.810861719997774,53042.38388496001 2025-11-13,23:17:26.000,317,11152562,114365,0,1763075845,13849.078967279995,27.853156500001205,53042.43279480001 2025-11-13,23:17:27.000,317,11152611,114445,0,1763075846,13849.10591251999,27.867254759999923,53042.3978592 2025-11-13,23:17:28.000,317,11152571,114445,0,1763075847,13849.099176209995,27.867254759999923,53042.38388496001 2025-11-13,23:17:29.000,317,11152570,114405,0,1763075848,13849.15306669,27.895451280004636,53042.36991072 2025-11-13,23:17:30.000,317,11152597,114365,0,1763075849,13849.20695716999,27.832009110003128,53042.41882056 2025-11-13,23:17:31.000,317,11152597,114245,0,1763075850,13849.18674823999,27.853156500001205,53042.39087208 2025-11-13,23:17:32.000,317,11152599,114365,0,1763075851,13849.240638719995,27.796763459999056,53042.35593648001 2025-11-13,23:17:33.000,317,11152585,114405,0,1763075852,13849.27432027,27.789714329999697,53042.40484632001 2025-11-13,23:17:34.000,317,11152579,114405,0,1763075853,13849.24737502999,27.782665200000338,53042.41882056 2025-11-13,23:17:35.000,317,11152570,114005,0,1763075854,13849.22716609999,27.691026510001393,53042.41882056 2025-11-13,23:17:36.000,317,11152529,114164,0,1763075855,13849.20695716999,27.58528956000373,53042.41882056 2025-11-13,23:17:37.000,317,11152596,114405,0,1763075856,13849.15306669,27.514798260002863,53042.460743280004 2025-11-13,23:17:38.000,317,11152658,114565,0,1763075857,13849.099176209995,27.444306960001995,53042.44676904 2025-11-13,23:17:39.000,317,11152602,114365,0,1763075858,13849.07223097,27.30332436000026,53042.460743280004 2025-11-13,23:17:40.000,317,11152591,114245,0,1763075859,13849.038549419995,27.204636540001957,53042.4677304 2025-11-13,23:17:41.000,317,11152543,114205,0,1763075860,13849.078967279995,27.063653940000222,53042.43279480001 2025-11-13,23:17:42.000,317,11152563,114285,0,1763075861,13849.03181311,26.986113509999996,53042.460743280004 2025-11-13,23:17:43.000,317,11152630,114485,0,1763075862,13849.01160418,26.89447482000105,53042.51664024 2025-11-13,23:17:44.000,317,11152618,114485,0,1763075863,13849.03181311,26.788737870003388,53042.50266600001 2025-11-13,23:17:45.000,317,11152628,114125,0,1763075864,13849.078967279995,26.71824657000252,53042.54458872 2025-11-13,23:17:46.000,317,11152617,114205,0,1763075865,13849.11264883,26.654804400001012,53042.50965312 2025-11-13,23:17:47.000,317,11152612,114445,0,1763075866,13849.180011929995,26.598411359998863,53042.460743280004 2025-11-13,23:17:48.000,317,11152637,114325,0,1763075867,13849.19348455,26.612509620004857,53042.4677304 2025-11-13,23:17:49.000,317,11152562,114164,0,1763075868,13849.321474439996,26.66890265999973,53042.50965312 2025-11-13,23:17:50.000,317,11152569,114285,0,1763075869,13849.402310159996,26.68300091999845,53042.56555008 2025-11-13,23:17:51.000,317,11152577,114445,0,1763075870,13849.442728019996,26.690050049997808,53042.55157584001 2025-11-13,23:17:52.000,317,11152598,114365,0,1763075871,13849.563981599997,26.753492219999316,53042.61445992 2025-11-13,23:17:53.000,317,11152532,114164,0,1763075872,13849.698707800002,26.704148310003802,53042.579524320005 2025-11-13,23:17:54.000,317,11152595,114164,0,1763075873,13849.766070899997,26.697099180004443,53042.50965312 2025-11-13,23:17:55.000,317,11152616,114285,0,1763075874,13849.826697689998,26.753492219999316,53042.579524320005 2025-11-13,23:17:56.000,317,11152647,114365,0,1763075875,13849.819961380002,26.72529570000188,53042.58651144 2025-11-13,23:17:57.000,317,11152609,114125,0,1763075876,13849.873851859993,26.704148310003802,53042.61445992 2025-11-13,23:17:58.000,317,11152620,114365,0,1763075877,13849.894060789993,26.704148310003802,53042.60048568001 2025-11-13,23:17:59.000,317,11152545,114285,0,1763075878,13849.887324479998,26.690050049997808,53042.60048568001 2025-11-13,23:18:00.000,317,11152571,114245,0,1763075879,13849.860379239988,26.654804400001012,53042.628434160004 2025-11-13,23:18:01.000,317,11152576,114325,0,1763075880,13849.793016139993,26.647755270001653,53042.649395520006 2025-11-13,23:18:02.000,317,11152554,114365,0,1763075881,13849.739125660002,26.612509620004857,53042.61445992 2025-11-13,23:18:03.000,317,11152635,114245,0,1763075882,13849.712180419992,26.584313100000145,53042.70529248 2025-11-13,23:18:04.000,317,11152591,114365,0,1763075883,13849.678498870002,26.563165710002067,53042.64240840001 2025-11-13,23:18:05.000,317,11152582,114405,0,1763075884,13849.638081010002,26.570214840001427,53042.64240840001 2025-11-13,23:18:06.000,317,11152583,114245,0,1763075885,13849.590926839992,26.577263970000786,53042.698305360005 2025-11-13,23:18:07.000,317,11152640,114325,0,1763075886,13849.590926839992,26.54906745000335,53042.67035688001 2025-11-13,23:18:08.000,317,11152608,113965,0,1763075887,13849.584190529997,26.55611658000271,53042.75420232 2025-11-13,23:18:09.000,317,11152578,114445,0,1763075888,13849.543772669997,26.54201832000399,53042.68433112 2025-11-13,23:18:10.000,317,11152651,114245,0,1763075889,13849.550508979992,26.591362229999504,53042.70529248 2025-11-13,23:18:11.000,317,11152592,114405,0,1763075890,13849.590926839992,26.605460489998222,53042.698305360005 2025-11-13,23:18:12.000,317,11152606,114045,0,1763075891,13849.624608389997,26.598411359998863,53042.7122796 2025-11-13,23:18:13.000,317,11152596,114285,0,1763075892,13849.665026249997,26.640706140002294,53042.6074728 2025-11-13,23:18:14.000,317,11152592,114405,0,1763075893,13849.759334590002,26.577263970000786,53042.649395520006 2025-11-13,23:18:15.000,317,11152575,114205,0,1763075894,13849.867115549998,26.563165710002067,53042.66336976 2025-11-13,23:18:16.000,317,11152543,114205,0,1763075895,13849.934478649993,26.54906745000335,53042.698305360005 2025-11-13,23:18:17.000,317,11152585,114245,0,1763075896,13850.062468539989,26.54201832000399,53042.69131824001 2025-11-13,23:18:18.000,317,11152568,114605,0,1763075897,13850.16351318999,26.520870929998637,53042.64240840001 2025-11-13,23:18:19.000,317,11152629,114325,0,1763075898,13850.31171201,26.471527020003123,53042.65638264 2025-11-13,23:18:20.000,317,11152608,114245,0,1763075899,13850.42622927999,26.422183110000333,53042.67035688001 2025-11-13,23:18:21.000,317,11152573,114285,0,1763075900,13850.567691789991,26.401035720002255,53042.62144704001 2025-11-13,23:18:22.000,317,11152532,114285,0,1763075901,13850.662000129996,26.408084850001615,53042.649395520006 2025-11-13,23:18:23.000,317,11152633,114405,0,1763075902,13850.736099540001,26.408084850001615,53042.649395520006 2025-11-13,23:18:24.000,317,11152543,114245,0,1763075903,13850.823671569997,26.520870929998637,53042.63542128 2025-11-13,23:18:25.000,317,11152613,114285,0,1763075904,13850.938188840002,26.527920059997996,53042.66336976 2025-11-13,23:18:26.000,317,11152511,114125,0,1763075905,13851.019024560002,26.647755270001653,53042.649395520006 2025-11-13,23:18:27.000,317,11152605,114245,0,1763075906,13851.099860279988,26.72529570000188,53042.698305360005 2025-11-13,23:18:28.000,317,11152611,114245,0,1763075907,13851.167223379998,26.795787000002747,53042.76118944001 2025-11-13,23:18:29.000,317,11152570,114205,0,1763075908,13851.254795409994,26.823983520000183,53042.74022808001 2025-11-13,23:18:30.000,317,11152596,114285,0,1763075909,13851.254795409994,26.89447482000105,53042.81009928001 2025-11-13,23:18:31.000,317,11152612,114405,0,1763075910,13851.32215850999,26.91562220999913,53042.78913792001 2025-11-13,23:18:32.000,317,11152590,114005,0,1763075911,13851.389521609999,26.95791699000256,53042.796125040004 2025-11-13,23:18:33.000,317,11152630,114645,0,1763075912,13851.436675779994,26.986113509999996,53042.87298336 2025-11-13,23:18:34.000,317,11152595,114485,0,1763075913,13851.436675779994,27.028408290003426,53042.85900912001 2025-11-13,23:18:35.000,317,11152630,114445,0,1763075914,13851.42320315999,27.063653940000222,53042.94285456 2025-11-13,23:18:36.000,317,11152554,114085,0,1763075915,13851.396257919994,27.105948720003653,53042.90093184 2025-11-13,23:18:37.000,317,11152650,114325,0,1763075916,13851.44341208999,27.169390889997885,53042.92888032001 2025-11-13,23:18:38.000,317,11152577,114205,0,1763075917,13851.46362101999,27.225783930000034,53042.94984168 2025-11-13,23:18:39.000,317,11152628,114485,0,1763075918,13851.537720429995,27.211685670001316,53042.94984168 2025-11-13,23:18:40.000,317,11152625,114164,0,1763075919,13851.56466566999,27.218734800000675,53042.984777280006 2025-11-13,23:18:41.000,317,11152569,114365,0,1763075920,13851.67244663,27.31037348999962,53043.01272576 2025-11-13,23:18:42.000,317,11152596,114245,0,1763075921,13851.68591924999,27.35971740000241,53043.01272576 2025-11-13,23:18:43.000,317,11152572,114164,0,1763075922,13851.75328235,27.437257830002636,53042.9917644 2025-11-13,23:18:44.000,317,11152564,114565,0,1763075923,13851.854327000001,27.48660173999815,53043.02670000001 2025-11-13,23:18:45.000,317,11152523,114405,0,1763075924,13851.941899029996,27.53594565000094,53043.01272576 2025-11-13,23:18:46.000,317,11152604,114525,0,1763075925,13852.076625230002,27.59233869000309,53043.0616356 2025-11-13,23:18:47.000,317,11152627,114245,0,1763075926,13852.211351429993,27.655780860004597,53043.04766136 2025-11-13,23:18:48.000,317,11152592,114205,0,1763075927,13852.325868699998,27.71922302999883,53043.0616356 2025-11-13,23:18:49.000,317,11152574,114325,0,1763075928,13852.494276449994,27.7544686800029,53043.14548104001 2025-11-13,23:18:50.000,317,11152560,114045,0,1763075929,13852.676156819995,27.77561607000098,53043.20836512 2025-11-13,23:18:51.000,317,11152640,114405,0,1763075930,13852.79067409,27.7544686800029,53043.20836512 2025-11-13,23:18:52.000,317,11152603,114405,0,1763075931,13852.9321366,27.82495998000377,53043.201378000005 2025-11-13,23:18:53.000,317,11152578,114164,0,1763075932,13853.039917559996,27.77561607000098,53043.27124920001 2025-11-13,23:18:54.000,317,11152554,114164,0,1763075933,13853.120753279996,27.782665200000338,53043.320159040006 2025-11-13,23:18:55.000,317,11152648,114245,0,1763075934,13853.188116379992,27.803812589998415,53043.33413328 2025-11-13,23:18:56.000,317,11152609,114164,0,1763075935,13853.215061620002,27.832009110003128,53043.42496584 2025-11-13,23:18:57.000,317,11152580,114045,0,1763075936,13853.174643760001,27.782665200000338,53043.45990144001 2025-11-13,23:18:58.000,317,11152567,114205,0,1763075937,13853.194852690001,27.7544686800029,53043.55772112001 2025-11-13,23:18:59.000,317,11152589,114245,0,1763075938,13853.066862799991,27.71217389999947,53043.59265672 2025-11-13,23:19:00.000,317,11152556,114405,0,1763075939,13852.97255446,27.627584339999885,53043.66951504 2025-11-13,23:19:01.000,317,11152606,114325,0,1763075940,13852.878246119995,27.59233869000309,53043.64855368001 2025-11-13,23:19:02.000,317,11152656,114164,0,1763075941,13852.79067409,27.52889652000158,53043.704450640005 2025-11-13,23:19:03.000,317,11152606,114245,0,1763075942,13852.655947889994,27.493650870004785,53043.753360480005 2025-11-13,23:19:04.000,317,11152545,114245,0,1763075943,13852.548166929999,27.472503479999432,53043.76733472001 2025-11-13,23:19:05.000,317,11152520,114205,0,1763075944,13852.487540139999,27.444306960001995,53043.86515440001 2025-11-13,23:19:06.000,317,11152556,114405,0,1763075945,13852.379759179988,27.493650870004785,53043.85118016 2025-11-13,23:19:07.000,317,11152571,114405,0,1763075946,13852.312396079993,27.55004390999966,53043.872141520005 2025-11-13,23:19:08.000,317,11152518,114245,0,1763075947,13852.238296670002,27.613486080001167,53043.90009 2025-11-13,23:19:09.000,317,11152561,114285,0,1763075948,13852.204615119997,27.747419550003542,53043.87912864 2025-11-13,23:19:10.000,317,11152559,114365,0,1763075949,13852.197878810002,27.846107370001846,53043.90707712 2025-11-13,23:19:11.000,317,11152635,114445,0,1763075950,13852.137252020002,27.98004084000422,53043.99790968 2025-11-13,23:19:12.000,317,11152594,114405,0,1763075951,13852.197878810002,28.064630400003807,53043.95598696 2025-11-13,23:19:13.000,317,11152549,114365,0,1763075952,13852.258505600003,28.17036735000147,53043.96297408001 2025-11-13,23:19:14.000,317,11152594,114365,0,1763075953,13852.278714530003,28.297251690004487,53043.990922560006 2025-11-13,23:19:15.000,317,11152580,114285,0,1763075954,13852.285450839998,28.374792120004713,53044.02585816 2025-11-13,23:19:16.000,317,11152630,114245,0,1763075955,13852.339341319988,28.508725589999813,53044.03284528001 2025-11-13,23:19:17.000,317,11152593,114205,0,1763075956,13852.426913349998,28.543971240003884,53044.05380664 2025-11-13,23:19:18.000,317,11152568,114405,0,1763075957,13852.453858589994,28.663806450000266,53044.01188392001 2025-11-13,23:19:19.000,317,11152592,114205,0,1763075958,13852.521221689989,28.741346880000492,53044.03284528001 2025-11-13,23:19:20.000,317,11152608,114125,0,1763075959,13852.54143061999,28.79773992000264,53044.06079376001 2025-11-13,23:19:21.000,317,11152602,114445,0,1763075960,13852.575112169994,28.832985569999437,53044.1446392 2025-11-13,23:19:22.000,317,11152609,114405,0,1763075961,13852.60205740999,28.889378610001586,53044.16560056 2025-11-13,23:19:23.000,317,11152563,114405,0,1763075962,13852.655947889994,28.959869910002453,53044.23547176 2025-11-13,23:19:24.000,317,11152569,114285,0,1763075963,13852.68289312999,28.97396817000117,53044.31931720001 2025-11-13,23:19:25.000,317,11152615,114125,0,1763075964,13852.77046516,28.952820780003094,53044.27739448001 2025-11-13,23:19:26.000,317,11152620,114205,0,1763075965,13852.77046516,28.959869910002453,53044.34726568001 2025-11-13,23:19:27.000,317,11152573,114365,0,1763075966,13852.77046516,28.966919040001812,53044.36123992 2025-11-13,23:19:28.000,317,11152577,114365,0,1763075967,13852.77046516,28.952820780003094,53044.44508536001 2025-11-13,23:19:29.000,317,11152564,114205,0,1763075968,13852.797410399995,28.952820780003094,53044.48002096 2025-11-13,23:19:30.000,317,11152653,114405,0,1763075969,13852.817619329995,28.945771650003735,53044.53591792001 2025-11-13,23:19:31.000,317,11152636,114325,0,1763075970,13852.817619329995,28.93167338999774,53044.53591792001 2025-11-13,23:19:32.000,317,11152613,114405,0,1763075971,13852.797410399995,28.910525999999663,53044.57784064 2025-11-13,23:19:33.000,317,11152572,114045,0,1763075972,13852.79067409,28.93167338999774,53044.63373760001 2025-11-13,23:19:34.000,317,11152617,114445,0,1763075973,13852.817619329995,28.910525999999663,53044.69662168 2025-11-13,23:19:35.000,317,11152554,114325,0,1763075974,13852.817619329995,28.896427740000945,53044.70360880001 2025-11-13,23:19:36.000,317,11152617,114245,0,1763075975,13852.78393777999,28.882329480002227,53044.75251864001 2025-11-13,23:19:37.000,317,11152608,114045,0,1763075976,13852.878246119995,28.896427740000945,53044.80142848001 2025-11-13,23:19:38.000,317,11152619,114205,0,1763075977,13852.79067409,28.959869910002453,53044.81540272 2025-11-13,23:19:39.000,317,11152572,114565,0,1763075978,13852.777201469995,29.04445947000204,53044.85033832001 2025-11-13,23:19:40.000,317,11152567,114725,0,1763075979,13852.76372884999,29.178392940004414,53044.9132224 2025-11-13,23:19:41.000,317,11152638,114164,0,1763075980,13852.756992539995,29.22068772000057,53044.96911936001 2025-11-13,23:19:42.000,317,11152636,114285,0,1763075981,13852.76372884999,29.333473800004867,53044.94815800001 2025-11-13,23:19:43.000,317,11152604,114285,0,1763075982,13852.736783609995,29.425112490003812,53045.01104208 2025-11-13,23:19:44.000,317,11152565,114365,0,1763075983,13852.736783609995,29.467407269999967,53045.08790040001 2025-11-13,23:19:45.000,317,11152508,114405,0,1763075984,13852.74351991999,29.544947700000193,53045.045977680005 2025-11-13,23:19:46.000,317,11152635,114205,0,1763075985,13852.736783609995,29.62953725999978,53045.094887520005 2025-11-13,23:19:47.000,317,11152620,114205,0,1763075986,13852.75025623,29.707077690000006,53045.122836 2025-11-13,23:19:48.000,317,11152610,114285,0,1763075987,13852.736783609995,29.80576550999831,53045.164758720006 2025-11-13,23:19:49.000,317,11152583,114045,0,1763075988,13852.74351991999,29.876256809999177,53045.20668144001 2025-11-13,23:19:50.000,317,11152588,114365,0,1763075989,13852.72331098999,29.96789549999812,53045.213668560005 2025-11-13,23:19:51.000,317,11152552,114325,0,1763075990,13852.716574679995,30.03133766999963,53045.19969432 2025-11-13,23:19:52.000,317,11152620,114205,0,1763075991,13852.676156819995,30.094779840001138,53045.19969432 2025-11-13,23:19:53.000,317,11152542,114245,0,1763075992,13852.554903239994,30.144123750003928,53045.262578400005 2025-11-13,23:19:54.000,317,11152591,114285,0,1763075993,13852.615530029994,30.101828970000497,53045.22065568 2025-11-13,23:19:55.000,317,11152525,114325,0,1763075994,13852.62900265,30.130025489997934,53045.25559128001 2025-11-13,23:19:56.000,317,11152574,114164,0,1763075995,13852.568375859999,30.158222010002646,53045.276552639996 2025-11-13,23:19:57.000,317,11152590,114405,0,1763075996,13852.595321099994,30.122976359998574,53045.311488240004 2025-11-13,23:19:58.000,317,11152550,114164,0,1763075997,13852.595321099994,30.13707462000457,53045.39533368 2025-11-13,23:19:59.000,317,11152600,114365,0,1763075998,13852.56163954999,30.144123750003928,53045.31847536 2025-11-13,23:20:00.000,317,11152638,114125,0,1763075999,13852.58184847999,30.108878099999856,53045.36039808 2025-11-13,23:20:01.000,317,11152562,114405,0,1763076000,13852.514485379994,30.115927229999215,53045.37437232001 2025-11-13,23:20:02.000,317,11152675,114445,0,1763076001,13852.474067519994,30.101828970000497,53045.38834656 2025-11-13,23:20:03.000,317,11152530,114205,0,1763076002,13852.420177039989,30.094779840001138,53045.34642384 2025-11-13,23:20:04.000,317,11152537,114325,0,1763076003,13852.373022869993,30.052485059997707,53045.40930792 2025-11-13,23:20:05.000,317,11152624,114125,0,1763076004,13852.319132389988,30.059534190004342,53045.40930792 2025-11-13,23:20:06.000,317,11152611,113965,0,1763076005,13852.265241909998,30.07363245000306,53045.41629504 2025-11-13,23:20:07.000,317,11152543,114485,0,1763076006,13852.251769289993,30.059534190004342,53045.47219200001 2025-11-13,23:20:08.000,317,11152557,114485,0,1763076007,13852.157460950002,30.0665833200037,53045.45821776 2025-11-13,23:20:09.000,317,11152547,114405,0,1763076008,13852.110306779992,30.02428854000027,53045.45123064001 2025-11-13,23:20:10.000,317,11152559,114205,0,1763076009,13852.069888919992,30.03838679999899,53045.45821776 2025-11-13,23:20:11.000,317,11152577,114245,0,1763076010,13852.009262129992,30.03133766999963,53045.40232080001 2025-11-13,23:20:12.000,317,11152607,114565,0,1763076011,13851.914953790001,30.07363245000306,53045.39533368 2025-11-13,23:20:13.000,317,11152607,114405,0,1763076012,13851.908217479991,30.08068158000242,53045.381359440005 2025-11-13,23:20:14.000,317,11152538,114485,0,1763076013,13851.894744860001,30.108878099999856,53045.37437232001 2025-11-13,23:20:15.000,317,11152555,114164,0,1763076014,13851.83411807,30.122976359998574,53045.41629504 2025-11-13,23:20:16.000,317,11152551,114205,0,1763076015,13851.83411807,30.158222010002646,53045.37437232001 2025-11-13,23:20:17.000,317,11152623,114005,0,1763076016,13851.79370021,30.186418530000083,53045.35341096001 2025-11-13,23:20:18.000,317,11152619,114365,0,1763076017,13851.760018659996,30.228713310003513,53045.30450112001 2025-11-13,23:20:19.000,317,11152623,114405,0,1763076018,13851.760018659996,30.24986070000159,53045.28353976001 2025-11-13,23:20:20.000,317,11152618,114405,0,1763076019,13851.786963899991,30.26395896000031,53045.297514 2025-11-13,23:20:21.000,317,11152580,114485,0,1763076020,13851.780227589996,30.292155479997746,53045.28353976001 2025-11-13,23:20:22.000,317,11152529,114085,0,1763076021,13851.854327000001,30.334450260001177,53045.20668144001 2025-11-13,23:20:23.000,317,11152566,114365,0,1763076022,13851.854327000001,30.348548519999895,53045.1927072 2025-11-13,23:20:24.000,317,11152577,114164,0,1763076023,13851.908217479991,30.341499390000536,53045.15777160001 2025-11-13,23:20:25.000,317,11152577,114565,0,1763076024,13851.941899029996,30.32035200000246,53045.18572008001 2025-11-13,23:20:26.000,317,11152571,113965,0,1763076025,13852.049679989992,30.341499390000536,53045.08790040001 2025-11-13,23:20:27.000,317,11152579,113925,0,1763076026,13852.164197259997,30.376745040004607,53045.11584888001 2025-11-13,23:20:28.000,317,11152529,114365,0,1763076027,13852.231560359993,30.43313807999948,53045.08091328 2025-11-13,23:20:29.000,317,11152598,114405,0,1763076028,13852.305659769998,30.461334600004193,53045.0529648 2025-11-13,23:20:30.000,317,11152630,114485,0,1763076029,13852.379759179988,30.574120680001215,53045.06693904001 2025-11-13,23:20:31.000,317,11152623,114164,0,1763076030,13852.426913349998,30.6587102400008,53045.00405496 2025-11-13,23:20:32.000,317,11152570,114125,0,1763076031,13852.548166929999,30.771496319997823,53045.00405496 2025-11-13,23:20:33.000,317,11152552,114325,0,1763076032,13852.60205740999,30.84198761999869,53045.03200344 2025-11-13,23:20:34.000,317,11152527,114125,0,1763076033,13852.64247526999,30.94772457000363,53044.99008072001 2025-11-13,23:20:35.000,317,11152644,114405,0,1763076034,13852.70310205999,31.053461520001292,53044.94815800001 2025-11-13,23:20:36.000,317,11152607,114164,0,1763076035,13852.74351991999,31.152149339999596,53044.96911936001 2025-11-13,23:20:37.000,317,11152606,114245,0,1763076036,13852.797410399995,31.208542380001745,53044.96911936001 2025-11-13,23:20:38.000,317,11152540,114085,0,1763076037,13852.84456456999,31.30018107000069,53044.9132224 2025-11-13,23:20:39.000,317,11152570,114245,0,1763076038,13852.86477349999,31.33542672000476,53044.94815800001 2025-11-13,23:20:40.000,317,11152637,114405,0,1763076039,13852.90519135999,31.35657411000284,53044.95514512 2025-11-13,23:20:41.000,317,11152604,114245,0,1763076040,13852.98602707999,31.398868889998994,53044.927196640005 2025-11-13,23:20:42.000,317,11152587,114405,0,1763076041,13853.01297232,31.448212800001784,53044.9132224 2025-11-13,23:20:43.000,317,11152563,114365,0,1763076042,13852.97255446,31.398868889998994,53044.89226104 2025-11-13,23:20:44.000,317,11152630,114405,0,1763076043,13852.97255446,31.448212800001784,53044.9830936 2025-11-13,23:20:45.000,317,11152572,114405,0,1763076044,13852.96581814999,31.405918019998353,53044.927196640005 2025-11-13,23:20:46.000,317,11152611,114405,0,1763076045,13852.9321366,31.48345844999858,53044.94815800001 2025-11-13,23:20:47.000,317,11152578,114285,0,1763076046,13852.959081839996,31.47640931999922,53044.96911936001 2025-11-13,23:20:48.000,317,11152587,114164,0,1763076047,13852.92540028999,31.427065410003706,53044.96911936001 2025-11-13,23:20:49.000,317,11152545,114205,0,1763076048,13852.898455049995,31.455261930001143,53044.9830936 2025-11-13,23:20:50.000,317,11152625,114405,0,1763076049,13852.898455049995,31.420016280004347,53044.9830936 2025-11-13,23:20:51.000,317,11152542,114365,0,1763076050,13852.918663979995,31.370672370001557,53044.89924816001 2025-11-13,23:20:52.000,317,11152555,114005,0,1763076051,13852.938872909996,31.30723020000005,53044.927196640005 2025-11-13,23:20:53.000,317,11152572,114245,0,1763076052,13852.96581814999,31.24378802999854,53044.89924816001 2025-11-13,23:20:54.000,317,11152625,114164,0,1763076053,13852.99276339,31.201493250002386,53044.95514512 2025-11-13,23:20:55.000,317,11152552,114164,0,1763076054,13852.979290769996,31.201493250002386,53044.89924816001 2025-11-13,23:20:56.000,317,11152545,114725,0,1763076055,13852.94560921999,31.159198469998955,53044.90623528 2025-11-13,23:20:57.000,317,11152548,114365,0,1763076056,13852.9321366,31.13100195000152,53044.89226104 2025-11-13,23:20:58.000,317,11152662,114445,0,1763076057,13852.89171874,31.138051080000878,53044.8433512 2025-11-13,23:20:59.000,317,11152568,114325,0,1763076058,13852.91192767,31.12395282000216,53044.829376960006 2025-11-13,23:21:00.000,317,11152602,114365,0,1763076059,13852.91192767,31.088707169998088,53044.8433512 2025-11-13,23:21:01.000,317,11152558,114125,0,1763076060,13852.89171874,31.06051065000065,53044.759505760005 2025-11-13,23:21:02.000,317,11152626,114325,0,1763076061,13852.959081839996,31.053461520001292,53044.75251864001 2025-11-13,23:21:03.000,317,11152543,114164,0,1763076062,13852.97255446,31.08165803999873,53044.76649288 2025-11-13,23:21:04.000,317,11152628,114445,0,1763076063,13852.999499699996,31.039363260002574,53044.74553152 2025-11-13,23:21:05.000,317,11152609,114245,0,1763076064,13853.019708629996,31.10985456000344,53044.72457016 2025-11-13,23:21:06.000,317,11152598,114125,0,1763076065,13853.060126489996,31.088707169998088,53044.76649288 2025-11-13,23:21:07.000,317,11152588,114685,0,1763076066,13853.120753279996,31.145100210000237,53044.75251864001 2025-11-13,23:21:08.000,317,11152565,114085,0,1763076067,13853.093808040001,31.159198469998955,53044.74553152 2025-11-13,23:21:09.000,317,11152646,114205,0,1763076068,13853.087071729991,31.208542380001745,53044.71758304 2025-11-13,23:21:10.000,317,11152595,114245,0,1763076069,13853.073599110001,31.2508371599979,53044.640724720004 2025-11-13,23:21:11.000,317,11152598,114245,0,1763076070,13853.080335419996,31.271984550003253,53044.65469896001 2025-11-13,23:21:12.000,317,11152584,114285,0,1763076071,13853.060126489996,31.279033680002613,53044.65469896001 2025-11-13,23:21:13.000,317,11152602,114285,0,1763076072,13853.066862799991,31.279033680002613,53044.591814880005 2025-11-13,23:21:14.000,317,11152628,114205,0,1763076073,13853.05339018,31.271984550003253,53044.640724720004 2025-11-13,23:21:15.000,317,11152551,114405,0,1763076074,13853.026444939991,31.28608281000197,53044.61277624001 2025-11-13,23:21:16.000,317,11152640,114325,0,1763076075,13852.96581814999,31.271984550003253,53044.53591792001 2025-11-13,23:21:17.000,317,11152586,114205,0,1763076076,13852.9321366,31.2508371599979,53044.591814880005 2025-11-13,23:21:18.000,317,11152606,114245,0,1763076077,13852.918663979995,31.222640640000463,53044.57784064 2025-11-13,23:21:19.000,317,11152657,114285,0,1763076078,13852.878246119995,31.208542380001745,53044.56386640001 2025-11-13,23:21:20.000,317,11152633,114405,0,1763076079,13852.817619329995,31.159198469998955,53044.54989216 2025-11-13,23:21:21.000,317,11152586,114325,0,1763076080,13852.79067409,31.095756300004723,53044.56386640001 2025-11-13,23:21:22.000,317,11152566,114405,0,1763076081,13852.78393777999,31.053461520001292,53044.50098232 2025-11-13,23:21:23.000,317,11152574,114525,0,1763076082,13852.756992539995,31.032314130003215,53044.542905040005 2025-11-13,23:21:24.000,317,11152642,114405,0,1763076083,13852.676156819995,31.032314130003215,53044.493995200006 2025-11-13,23:21:25.000,317,11152591,114325,0,1763076084,13852.70310205999,30.990019349999784,53044.54989216 2025-11-13,23:21:26.000,317,11152544,113925,0,1763076085,13852.64921158,31.01116673999786,53044.58482776001 2025-11-13,23:21:27.000,317,11152607,114245,0,1763076086,13852.595321099994,30.990019349999784,53044.52194368 2025-11-13,23:21:28.000,317,11152586,114164,0,1763076087,13852.501012759989,31.032314130003215,53044.55687928 2025-11-13,23:21:29.000,317,11152590,114325,0,1763076088,13852.420177039989,31.032314130003215,53044.50796944 2025-11-13,23:21:30.000,317,11152577,113925,0,1763076089,13852.332605009993,31.06755978000001,53044.493995200006 2025-11-13,23:21:31.000,317,11152555,114245,0,1763076090,13852.258505600003,31.046412390001933,53044.493995200006 2025-11-13,23:21:32.000,317,11152619,114285,0,1763076091,13852.164197259997,31.018215870004497,53044.50098232 2025-11-13,23:21:33.000,317,11152588,114245,0,1763076092,13852.083361539997,31.032314130003215,53044.5289308 2025-11-13,23:21:34.000,317,11152589,114164,0,1763076093,13851.982316889997,30.95477370000299,53044.51495656001 2025-11-13,23:21:35.000,317,11152583,114285,0,1763076094,13851.867799619991,30.89133153000148,53044.48700808001 2025-11-13,23:21:36.000,317,11152566,114205,0,1763076095,13851.780227589996,30.83493848999933,53044.50098232 2025-11-13,23:21:37.000,317,11152584,114405,0,1763076096,13851.69265556,30.686906759998237,53044.493995200006 2025-11-13,23:21:38.000,317,11152629,114405,0,1763076097,13851.6522377,30.60231719999865,53044.493995200006 2025-11-13,23:21:39.000,317,11152656,114164,0,1763076098,13851.578138289995,30.49658025000099,53044.4590596 2025-11-13,23:21:40.000,317,11152585,114005,0,1763076099,13851.52424780999,30.419039820000762,53044.46604672001 2025-11-13,23:21:41.000,317,11152656,114285,0,1763076100,13851.46362101999,30.348548519999895,53044.41014976 2025-11-13,23:21:42.000,317,11152610,114164,0,1763076101,13851.47035733,30.235762440002873,53044.45207248 2025-11-13,23:21:43.000,317,11152607,114285,0,1763076102,13851.46362101999,30.130025489997934,53044.39617552001 2025-11-13,23:21:44.000,317,11152588,114365,0,1763076103,13851.456884709994,30.08068158000242,53044.38220128 2025-11-13,23:21:45.000,317,11152590,114365,0,1763076104,13851.47035733,30.03133766999963,53044.34726568001 2025-11-13,23:21:46.000,317,11152533,114245,0,1763076105,13851.517511499995,30.02428854000027,53044.34027856 2025-11-13,23:21:47.000,317,11152624,114205,0,1763076106,13851.57140198,29.996092020002834,53044.34027856 2025-11-13,23:21:48.000,317,11152591,114245,0,1763076107,13851.57140198,30.03838679999899,53044.29835584001 2025-11-13,23:21:49.000,317,11152592,114245,0,1763076108,13851.638765079995,30.101828970000497,53044.27040736001 2025-11-13,23:21:50.000,317,11152614,114405,0,1763076109,13851.66571031999,30.172320270001364,53044.27739448001 2025-11-13,23:21:51.000,317,11152596,114125,0,1763076110,13851.739809729996,30.214615050004795,53044.22149752 2025-11-13,23:21:52.000,317,11152532,114125,0,1763076111,13851.79370021,30.32035200000246,53044.207523280005 2025-11-13,23:21:53.000,317,11152583,114205,0,1763076112,13851.81390914,30.397892430002685,53044.2145104 2025-11-13,23:21:54.000,317,11152617,114725,0,1763076113,13851.827381759991,30.47543286000291,53044.23547176 2025-11-13,23:21:55.000,317,11152592,114205,0,1763076114,13851.867799619991,30.588218939999933,53044.23547176 2025-11-13,23:21:56.000,317,11152599,114245,0,1763076115,13851.840854379996,30.66575937000016,53044.24245888 2025-11-13,23:21:57.000,317,11152537,114085,0,1763076116,13851.914953790001,30.750348929999745,53044.20053616001 2025-11-13,23:21:58.000,317,11152630,114285,0,1763076117,13851.914953790001,30.827889359999972,53044.24944600001 2025-11-13,23:21:59.000,317,11152544,114005,0,1763076118,13851.935162720001,30.870184140003403,53044.23547176 2025-11-13,23:22:00.000,317,11152630,114125,0,1763076119,13851.962107959997,30.88428240000212,53044.22149752 2025-11-13,23:22:01.000,317,11152564,113925,0,1763076120,13851.914953790001,30.94772457000363,53044.256433120005 2025-11-13,23:22:02.000,317,11152595,114605,0,1763076121,13851.989053199992,30.990019349999784,53044.27040736001 2025-11-13,23:22:03.000,317,11152560,114325,0,1763076122,13851.982316889997,30.961822830002347,53044.29136872 2025-11-13,23:22:04.000,317,11152522,114164,0,1763076123,13852.022734749997,30.961822830002347,53044.29136872 2025-11-13,23:22:05.000,317,11152613,114164,0,1763076124,13852.009262129992,30.919528049998917,53044.2843816 2025-11-13,23:22:06.000,317,11152622,114164,0,1763076125,13852.042943679997,30.919528049998917,53044.34027856 2025-11-13,23:22:07.000,317,11152592,114405,0,1763076126,13852.083361539997,30.89838066000084,53044.31931720001 2025-11-13,23:22:08.000,317,11152620,114164,0,1763076127,13852.150724639992,30.863135010004044,53044.33329144 2025-11-13,23:22:09.000,317,11152592,114405,0,1763076128,13852.191142499993,30.84198761999869,53044.31233008 2025-11-13,23:22:10.000,317,11152548,114405,0,1763076129,13852.258505600003,30.799692840002535,53044.326304320006 2025-11-13,23:22:11.000,317,11152542,114325,0,1763076130,13852.298923459988,30.743299800000386,53044.31233008 2025-11-13,23:22:12.000,317,11152573,114325,0,1763076131,13852.332605009993,30.771496319997823,53044.34726568001 2025-11-13,23:22:13.000,317,11152615,114445,0,1763076132,13852.352813939993,30.729201540001668,53044.34726568001 2025-11-13,23:22:14.000,317,11152564,114325,0,1763076133,13852.373022869993,30.764447189998464,53044.40316264 2025-11-13,23:22:15.000,317,11152593,113885,0,1763076134,13852.413440729993,30.778545450004458,53044.3542528 2025-11-13,23:22:16.000,317,11152583,114245,0,1763076135,13852.453858589994,30.792643710003176,53044.38220128 2025-11-13,23:22:17.000,317,11152603,114125,0,1763076136,13852.413440729993,30.863135010004044,53044.40316264 2025-11-13,23:22:18.000,317,11152636,114085,0,1763076137,13852.440385969989,30.89838066000084,53044.40316264 2025-11-13,23:22:19.000,317,11152631,114325,0,1763076138,13852.426913349998,30.94067544000427,53044.43111112 2025-11-13,23:22:20.000,317,11152593,114245,0,1763076139,13852.393231799993,30.968871960001707,53044.43111112 2025-11-13,23:22:21.000,317,11152580,114405,0,1763076140,13852.447122279998,31.018215870004497,53044.45207248 2025-11-13,23:22:22.000,317,11152613,114405,0,1763076141,13852.453858589994,31.07460890999937,53044.43111112 2025-11-13,23:22:23.000,317,11152607,113965,0,1763076142,13852.440385969989,31.07460890999937,53044.46604672001 2025-11-13,23:22:24.000,317,11152623,114205,0,1763076143,13852.494276449994,31.06051065000065,53044.44508536001 2025-11-13,23:22:25.000,317,11152643,114164,0,1763076144,13852.487540139999,31.053461520001292,53044.473033840004 2025-11-13,23:22:26.000,317,11152636,114125,0,1763076145,13852.487540139999,31.046412390001933,53044.43809824001 2025-11-13,23:22:27.000,317,11152541,114245,0,1763076146,13852.527957999999,31.032314130003215,53044.46604672001 2025-11-13,23:22:28.000,317,11152613,114205,0,1763076147,13852.56163954999,31.032314130003215,53044.473033840004 2025-11-13,23:22:29.000,317,11152610,114164,0,1763076148,13852.554903239994,31.025265000003856,53044.46604672001 2025-11-13,23:22:30.000,317,11152650,114285,0,1763076149,13852.575112169994,31.046412390001933,53044.39617552001 2025-11-13,23:22:31.000,317,11152507,114365,0,1763076150,13852.54143061999,31.032314130003215,53044.43809824001 2025-11-13,23:22:32.000,317,11152572,114445,0,1763076151,13852.527957999999,31.06051065000065,53044.46604672001 2025-11-13,23:22:33.000,317,11152578,114325,0,1763076152,13852.453858589994,31.102805430004082,53044.424124000005 2025-11-13,23:22:34.000,317,11152633,114405,0,1763076153,13852.447122279998,31.095756300004723,53044.40316264 2025-11-13,23:22:35.000,317,11152550,114405,0,1763076154,13852.373022869993,31.159198469998955,53044.39617552001 2025-11-13,23:22:36.000,317,11152605,114045,0,1763076155,13852.298923459988,31.152149339999596,53044.41014976 2025-11-13,23:22:37.000,317,11152620,114245,0,1763076156,13852.218087740002,31.173296729997674,53044.41713688001 2025-11-13,23:22:38.000,317,11152580,114325,0,1763076157,13852.123779399997,31.166247599998314,53044.41014976 2025-11-13,23:22:39.000,317,11152550,114245,0,1763076158,13852.002525819997,31.159198469998955,53044.38220128 2025-11-13,23:22:40.000,317,11152614,114245,0,1763076159,13851.894744860001,31.166247599998314,53044.36822704001 2025-11-13,23:22:41.000,317,11152602,114205,0,1763076160,13851.780227589996,31.159198469998955,53044.3542528 2025-11-13,23:22:42.000,317,11152638,114325,0,1763076161,13851.638765079995,31.145100210000237,53044.424124000005 2025-11-13,23:22:43.000,317,11152644,114205,0,1763076162,13851.51077519,31.12395282000216,53044.40316264 2025-11-13,23:22:44.000,317,11152638,114445,0,1763076163,13851.416466849994,31.1169036900028,53044.375214160005 2025-11-13,23:22:45.000,317,11152591,114045,0,1763076164,13851.295213269994,31.07460890999937,53044.43809824001 2025-11-13,23:22:46.000,317,11152574,114325,0,1763076165,13851.227850169998,31.08165803999873,53044.38220128 2025-11-13,23:22:47.000,317,11152587,114205,0,1763076166,13851.120069209988,31.10985456000344,53044.375214160005 2025-11-13,23:22:48.000,317,11152570,114565,0,1763076167,13851.012288249993,31.102805430004082,53044.33329144 2025-11-13,23:22:49.000,317,11152607,114245,0,1763076168,13850.931452529992,31.102805430004082,53044.305342960004 2025-11-13,23:22:50.000,317,11152553,114205,0,1763076169,13850.843880499997,31.102805430004082,53044.26342024 2025-11-13,23:22:51.000,317,11152603,114125,0,1763076170,13850.783253709997,31.13100195000152,53044.27739448001 2025-11-13,23:22:52.000,317,11152563,114285,0,1763076171,13850.736099540001,31.08165803999873,53044.207523280005 2025-11-13,23:22:53.000,317,11152591,114045,0,1763076172,13850.702417989996,31.095756300004723,53044.22848464001 2025-11-13,23:22:54.000,317,11152586,114245,0,1763076173,13850.662000129996,31.088707169998088,53044.18656192 2025-11-13,23:22:55.000,317,11152581,114164,0,1763076174,13850.695681680001,31.06755978000001,53044.18656192 2025-11-13,23:22:56.000,317,11152610,114164,0,1763076175,13850.675472750001,31.01116673999786,53044.13066496001 2025-11-13,23:22:57.000,317,11152619,114405,0,1763076176,13850.702417989996,30.94772457000363,53044.137652080004 2025-11-13,23:22:58.000,317,11152562,114365,0,1763076177,13850.763044779997,30.863135010004044,53044.10970360001 2025-11-13,23:22:59.000,317,11152557,114085,0,1763076178,13850.796726330002,30.806741970001895,53044.06079376001 2025-11-13,23:23:00.000,317,11152634,114445,0,1763076179,13850.789990019992,30.757398059999105,53044.06778088 2025-11-13,23:23:01.000,317,11152627,113725,0,1763076180,13850.850616809992,30.686906759998237,53044.074768 2025-11-13,23:23:02.000,317,11152598,114285,0,1763076181,13850.850616809992,30.630513720003364,53044.05380664 2025-11-13,23:23:03.000,317,11152604,114405,0,1763076182,13850.837144190002,30.531825899997784,53044.01887104 2025-11-13,23:23:04.000,317,11152556,114205,0,1763076183,13850.857353120002,30.48248199000227,53043.97694832 2025-11-13,23:23:05.000,317,11152625,114245,0,1763076184,13850.877562050002,30.468383730003552,53043.990922560006 2025-11-13,23:23:06.000,317,11152619,114405,0,1763076185,13850.924716219997,30.461334600004193,53044.02585816 2025-11-13,23:23:07.000,317,11152643,114525,0,1763076186,13850.924716219997,30.461334600004193,53044.03284528001 2025-11-13,23:23:08.000,317,11152556,114085,0,1763076187,13850.938188840002,30.48953112000163,53043.969961200004 2025-11-13,23:23:09.000,317,11152646,114164,0,1763076188,13850.911243599992,30.48953112000163,53044.04681952 2025-11-13,23:23:10.000,317,11152624,114445,0,1763076189,13850.897770980002,30.53887503000442,53043.95598696 2025-11-13,23:23:11.000,317,11152562,114045,0,1763076190,13850.951661459992,30.637562850002723,53043.96297408001 2025-11-13,23:23:12.000,317,11152582,114085,0,1763076191,13850.897770980002,30.70100502000423,53043.96297408001 2025-11-13,23:23:13.000,317,11152621,114365,0,1763076192,13850.843880499997,30.820840230000613,53043.94201272001 2025-11-13,23:23:14.000,317,11152639,114205,0,1763076193,13850.891034669992,30.877233270002762,53043.94201272001 2025-11-13,23:23:15.000,317,11152568,114245,0,1763076194,13850.891034669992,30.975921090001066,53043.97694832 2025-11-13,23:23:16.000,317,11152582,114005,0,1763076195,13850.924716219997,31.01116673999786,53044.0048968 2025-11-13,23:23:17.000,317,11152600,114405,0,1763076196,13850.837144190002,31.08165803999873,53043.94201272001 2025-11-13,23:23:18.000,317,11152633,114164,0,1763076197,13850.870825739992,31.18034586000431,53043.94899984 2025-11-13,23:23:19.000,317,11152552,114245,0,1763076198,13850.904507289997,31.18034586000431,53043.969961200004 2025-11-13,23:23:20.000,317,11152647,114245,0,1763076199,13850.870825739992,31.23673889999918,53043.969961200004 2025-11-13,23:23:21.000,317,11152619,114325,0,1763076200,13850.897770980002,31.314279329999408,53043.990922560006 2025-11-13,23:23:22.000,317,11152620,114205,0,1763076201,13850.830407879992,31.33542672000476,53043.990922560006 2025-11-13,23:23:23.000,317,11152615,114325,0,1763076202,13850.789990019992,31.30018107000069,53044.01188392001 2025-11-13,23:23:24.000,317,11152618,114125,0,1763076203,13850.816935260002,31.279033680002613,53043.93502560001 2025-11-13,23:23:25.000,317,11152617,114125,0,1763076204,13850.789990019992,31.314279329999408,53043.97694832 2025-11-13,23:23:26.000,317,11152594,114045,0,1763076205,13850.756308470001,31.2508371599979,53043.98393544001 2025-11-13,23:23:27.000,317,11152611,114445,0,1763076206,13850.695681680001,31.2508371599979,53043.990922560006 2025-11-13,23:23:28.000,317,11152658,114205,0,1763076207,13850.641791199996,31.194444120003027,53043.990922560006 2025-11-13,23:23:29.000,317,11152568,114205,0,1763076208,13850.567691789991,31.138051080000878,53044.0048968 2025-11-13,23:23:30.000,317,11152610,114325,0,1763076209,13850.47338345,31.046412390001933,53044.0048968 2025-11-13,23:23:31.000,317,11152643,114325,0,1763076210,13850.45317452,30.990019349999784,53044.01887104 2025-11-13,23:23:32.000,317,11152565,114245,0,1763076211,13850.318448319995,30.89133153000148,53044.0048968 2025-11-13,23:23:33.000,317,11152635,114245,0,1763076212,13850.197194739994,30.778545450004458,53043.969961200004 2025-11-13,23:23:34.000,317,11152633,114164,0,1763076213,13850.075941159994,30.757398059999105,53043.92803848 2025-11-13,23:23:35.000,317,11152642,114285,0,1763076214,13849.961423889989,30.644611980002082,53043.96297408001 2025-11-13,23:23:36.000,317,11152567,114245,0,1763076215,13849.894060789993,30.574120680001215,53043.92803848 2025-11-13,23:23:37.000,317,11152566,114205,0,1763076216,13849.786279829998,30.503629380000348,53043.94899984 2025-11-13,23:23:38.000,317,11152610,114085,0,1763076217,13849.691971489992,30.419039820000762,53043.91406424001 2025-11-13,23:23:39.000,317,11152619,114405,0,1763076218,13849.543772669997,30.369695909997972,53043.85816728 2025-11-13,23:23:40.000,317,11152614,114164,0,1763076219,13849.483145879996,30.397892430002685,53043.83720592 2025-11-13,23:23:41.000,317,11152644,114205,0,1763076220,13849.35515599,30.24986070000159,53043.79528320001 2025-11-13,23:23:42.000,317,11152604,114205,0,1763076221,13849.301265509996,30.235762440002873,53043.802270320004 2025-11-13,23:23:43.000,317,11152634,114125,0,1763076222,13849.25411134,30.193467659999442,53043.78130896 2025-11-13,23:23:44.000,317,11152606,114325,0,1763076223,13849.24737502999,30.179369400000724,53043.6904764 2025-11-13,23:23:45.000,317,11152572,114245,0,1763076224,13849.23390241,30.172320270001364,53043.69746352001 2025-11-13,23:23:46.000,317,11152611,114205,0,1763076225,13849.25411134,30.165271140002005,53043.72541200001 2025-11-13,23:23:47.000,317,11152568,114405,0,1763076226,13849.28779288999,30.172320270001364,53043.69746352001 2025-11-13,23:23:48.000,317,11152630,114125,0,1763076227,13849.2945292,30.2005167899988,53043.62759232001 2025-11-13,23:23:49.000,317,11152605,114205,0,1763076228,13849.388837539991,30.2005167899988,53043.57868248001 2025-11-13,23:23:50.000,317,11152613,114245,0,1763076229,13849.462936949996,30.235762440002873,53043.56470824 2025-11-13,23:23:51.000,317,11152605,114405,0,1763076230,13849.570717909992,30.235762440002873,53043.56470824 2025-11-13,23:23:52.000,317,11152547,114245,0,1763076231,13849.678498870002,30.278057219999027,53043.45990144001 2025-11-13,23:23:53.000,317,11152577,114164,0,1763076232,13849.745861969997,30.327401130001817,53043.42496584 2025-11-13,23:23:54.000,317,11152618,114405,0,1763076233,13849.873851859993,30.355597649999254,53043.417978720005 2025-11-13,23:23:55.000,317,11152627,114365,0,1763076234,13849.947951269998,30.369695909997972,53043.42496584 2025-11-13,23:23:56.000,317,11152552,114045,0,1763076235,13850.028786989998,30.397892430002685,53043.39003024001 2025-11-13,23:23:57.000,317,11152565,114085,0,1763076236,13850.096150089994,30.461334600004193,53043.36208176001 2025-11-13,23:23:58.000,317,11152576,114445,0,1763076237,13850.109622709999,30.531825899997784,53043.299197680004 2025-11-13,23:23:59.000,317,11152625,114125,0,1763076238,13850.136567949994,30.468383730003552,53043.320159040006 2025-11-13,23:24:00.000,317,11152555,114085,0,1763076239,13850.12309532999,30.4472363399982,53043.320159040006 2025-11-13,23:24:01.000,317,11152609,114285,0,1763076240,13850.109622709999,30.419039820000762,53043.36208176001 2025-11-13,23:24:02.000,317,11152569,114245,0,1763076241,13850.096150089994,30.383794170003966,53043.369068880005 2025-11-13,23:24:03.000,317,11152597,114085,0,1763076242,13850.022050679989,30.355597649999254,53043.417978720005 2025-11-13,23:24:04.000,317,11152646,114325,0,1763076243,13849.873851859993,30.348548519999895,53043.39701736 2025-11-13,23:24:05.000,317,11152628,114325,0,1763076244,13849.779543520002,30.341499390000536,53043.369068880005 2025-11-13,23:24:06.000,317,11152601,114164,0,1763076245,13849.658289940002,30.355597649999254,53043.376056 2025-11-13,23:24:07.000,317,11152616,114485,0,1763076246,13849.537036360001,30.383794170003966,53043.38304312 2025-11-13,23:24:08.000,317,11152550,114205,0,1763076247,13849.301265509996,30.376745040004607,53043.369068880005 2025-11-13,23:24:09.000,317,11152542,114405,0,1763076248,13849.220429789995,30.369695909997972,53043.376056 2025-11-13,23:24:10.000,317,11152531,113965,0,1763076249,13849.06549465999,30.404941560002044,53043.36208176001 2025-11-13,23:24:11.000,317,11152606,114245,0,1763076250,13848.917295839994,30.43313807999948,53043.376056 2025-11-13,23:24:12.000,317,11152573,114365,0,1763076251,13848.836460119994,30.47543286000291,53043.36208176001 2025-11-13,23:24:13.000,317,11152594,114125,0,1763076252,13848.668052369998,30.47543286000291,53043.31317192001 2025-11-13,23:24:14.000,317,11152625,114205,0,1763076253,13848.560271410002,30.503629380000348,53043.34112040001 2025-11-13,23:24:15.000,317,11152594,114325,0,1763076254,13848.486171999997,30.552973290003138,53043.320159040006 2025-11-13,23:24:16.000,317,11152544,113965,0,1763076255,13848.425545209997,30.60231719999865,53043.34810752 2025-11-13,23:24:17.000,317,11152594,114445,0,1763076256,13848.405336279997,30.65166111000144,53043.28522344 2025-11-13,23:24:18.000,317,11152588,114405,0,1763076257,13848.385127349997,30.630513720003364,53043.25727496 2025-11-13,23:24:19.000,317,11152637,114285,0,1763076258,13848.351445799992,30.623464590004005,53043.22932648 2025-11-13,23:24:20.000,317,11152592,114085,0,1763076259,13848.324500559997,30.623464590004005,53043.2363136 2025-11-13,23:24:21.000,317,11152592,114245,0,1763076260,13848.364918419997,30.67280849999952,53043.22233936001 2025-11-13,23:24:22.000,317,11152573,114245,0,1763076261,13848.378391040002,30.623464590004005,53043.201378000005 2025-11-13,23:24:23.000,317,11152625,114085,0,1763076262,13848.398599970002,30.595268069999292,53043.21535224 2025-11-13,23:24:24.000,317,11152540,114245,0,1763076263,13848.425545209997,30.54592416000378,53043.201378000005 2025-11-13,23:24:25.000,317,11152603,114205,0,1763076264,13848.432281519992,30.47543286000291,53043.19439088001 2025-11-13,23:24:26.000,317,11152589,114125,0,1763076265,13848.418808900002,30.419039820000762,53043.14548104001 2025-11-13,23:24:27.000,317,11152644,114125,0,1763076266,13848.405336279997,30.327401130001817,53043.11054544 2025-11-13,23:24:28.000,317,11152602,114285,0,1763076267,13848.385127349997,30.27100808999967,53043.14548104001 2025-11-13,23:24:29.000,317,11152544,114045,0,1763076268,13848.337973180001,30.20756591999816,53043.21535224 2025-11-13,23:24:30.000,317,11152645,114125,0,1763076269,13848.230192219991,30.172320270001364,53043.18740376 2025-11-13,23:24:31.000,317,11152587,114205,0,1763076270,13848.13588388,30.122976359998574,53043.201378000005 2025-11-13,23:24:32.000,317,11152592,114485,0,1763076271,13848.04831184999,30.122976359998574,53043.13849392 2025-11-13,23:24:33.000,317,11152607,114405,0,1763076272,13847.920321959995,30.094779840001138,53043.13849392 2025-11-13,23:24:34.000,317,11152558,114164,0,1763076273,13847.859695169995,30.130025489997934,53043.201378000005 2025-11-13,23:24:35.000,317,11152625,114125,0,1763076274,13847.70476003999,30.13707462000457,53043.15945528 2025-11-13,23:24:36.000,317,11152571,114164,0,1763076275,13847.657605869994,30.101828970000497,53043.18740376 2025-11-13,23:24:37.000,317,11152597,114164,0,1763076276,13847.570033839998,30.094779840001138,53043.20836512 2025-11-13,23:24:38.000,317,11152543,114125,0,1763076277,13847.495934429993,30.130025489997934,53043.2363136 2025-11-13,23:24:39.000,317,11152552,114245,0,1763076278,13847.435307639993,30.179369400000724,53043.14548104001 2025-11-13,23:24:40.000,317,11152649,114205,0,1763076279,13847.354471919993,30.172320270001364,53043.18740376 2025-11-13,23:24:41.000,317,11152550,114085,0,1763076280,13847.354471919993,30.24281157000223,53043.131506800004 2025-11-13,23:24:42.000,317,11152592,114085,0,1763076281,13847.320790370002,30.25690983000095,53043.12451968001 2025-11-13,23:24:43.000,317,11152627,114245,0,1763076282,13847.340999300002,30.25690983000095,53043.152468160006 2025-11-13,23:24:44.000,317,11152633,114285,0,1763076283,13847.388153469998,30.32035200000246,53043.04766136 2025-11-13,23:24:45.000,317,11152539,113965,0,1763076284,13847.468989189998,30.30625374000374,53043.05464848001 2025-11-13,23:24:46.000,317,11152573,114485,0,1763076285,13847.529615979998,30.327401130001817,53043.05464848001 2025-11-13,23:24:47.000,317,11152645,114405,0,1763076286,13847.637396939994,30.341499390000536,53043.04766136 2025-11-13,23:24:48.000,317,11152563,114125,0,1763076287,13847.72496896999,30.362646779998613,53043.11054544 2025-11-13,23:24:49.000,317,11152569,114205,0,1763076288,13847.799068379994,30.397892430002685,53043.07560984001 2025-11-13,23:24:50.000,317,11152626,114405,0,1763076289,13847.90684933999,30.419039820000762,53043.04766136 2025-11-13,23:24:51.000,317,11152577,114365,0,1763076290,13847.940530889995,30.468383730003552,53043.08958408 2025-11-13,23:24:52.000,317,11152661,114405,0,1763076291,13847.960739819995,30.47543286000291,53043.131506800004 2025-11-13,23:24:53.000,317,11152549,114164,0,1763076292,13847.94726719999,30.48953112000163,53043.09657120001 2025-11-13,23:24:54.000,317,11152575,114125,0,1763076293,13847.98768505999,30.54592416000378,53043.18041664 2025-11-13,23:24:55.000,317,11152625,114205,0,1763076294,13847.92705826999,30.560022420002497,53043.22932648 2025-11-13,23:24:56.000,317,11152585,114405,0,1763076295,13847.920321959995,30.574120680001215,53043.2363136 2025-11-13,23:24:57.000,317,11152580,114325,0,1763076296,13847.86643147999,30.524776769998425,53043.21535224 2025-11-13,23:24:58.000,317,11152592,114325,0,1763076297,13847.78559575999,30.531825899997784,53043.26426208001 2025-11-13,23:24:59.000,317,11152586,114164,0,1763076298,13847.664342179989,30.552973290003138,53043.3061848 2025-11-13,23:25:00.000,317,11152603,114525,0,1763076299,13847.549824909998,30.510678509999707,53043.28522344 2025-11-13,23:25:01.000,317,11152570,114085,0,1763076300,13847.435307639993,30.454285470004834,53043.33413328 2025-11-13,23:25:02.000,317,11152555,114164,0,1763076301,13847.388153469998,30.461334600004193,53043.32714616 2025-11-13,23:25:03.000,317,11152598,114325,0,1763076302,13847.253427269992,30.47543286000291,53043.41099160001 2025-11-13,23:25:04.000,317,11152586,114325,0,1763076303,13847.199536790002,30.517727639999066,53043.40400448 2025-11-13,23:25:05.000,317,11152614,114245,0,1763076304,13847.091755829992,30.461334600004193,53043.369068880005 2025-11-13,23:25:06.000,317,11152567,113925,0,1763076305,13847.037865350001,30.49658025000099,53043.4459272 2025-11-13,23:25:07.000,317,11152559,114164,0,1763076306,13846.983974869996,30.48953112000163,53043.45990144001 2025-11-13,23:25:08.000,317,11152577,114125,0,1763076307,13846.970502249991,30.48953112000163,53043.50881128001 2025-11-13,23:25:09.000,317,11152532,114085,0,1763076308,13846.91661177,30.47543286000291,53043.48086280001 2025-11-13,23:25:10.000,317,11152599,114445,0,1763076309,13846.930084389991,30.503629380000348,53043.48086280001 2025-11-13,23:25:11.000,317,11152584,114365,0,1763076310,13846.903139149996,30.47543286000291,53043.5157984 2025-11-13,23:25:12.000,317,11152573,114125,0,1763076311,13846.91661177,30.43313807999948,53043.550734 2025-11-13,23:25:13.000,317,11152683,114285,0,1763076312,13846.9368207,30.42608895000012,53043.57169536 2025-11-13,23:25:14.000,317,11152627,114205,0,1763076313,13846.90987545999,30.43313807999948,53043.57169536 2025-11-13,23:25:15.000,317,11152603,113885,0,1763076314,13846.970502249991,30.390843300003326,53043.59265672 2025-11-13,23:25:16.000,317,11152559,114164,0,1763076315,13846.95702963,30.334450260001177,53043.57169536 2025-11-13,23:25:17.000,317,11152574,114164,0,1763076316,13846.97723856,30.235762440002873,53043.5157984 2025-11-13,23:25:18.000,317,11152572,114365,0,1763076317,13847.010920109991,30.193467659999442,53043.585669600005 2025-11-13,23:25:19.000,317,11152578,114164,0,1763076318,13847.051337969991,30.186418530000083,53043.57169536 2025-11-13,23:25:20.000,317,11152567,114085,0,1763076319,13847.078283210001,30.122976359998574,53043.550734 2025-11-13,23:25:21.000,317,11152556,114405,0,1763076320,13847.111964759992,30.144123750003928,53043.57868248001 2025-11-13,23:25:22.000,317,11152634,114245,0,1763076321,13847.105228449997,30.130025489997934,53043.59265672 2025-11-13,23:25:23.000,317,11152632,114445,0,1763076322,13847.105228449997,30.108878099999856,53043.59265672 2025-11-13,23:25:24.000,317,11152590,114125,0,1763076323,13847.111964759992,30.158222010002646,53043.61361808 2025-11-13,23:25:25.000,317,11152622,114205,0,1763076324,13847.125437379997,30.2005167899988,53043.61361808 2025-11-13,23:25:26.000,317,11152620,114325,0,1763076325,13847.138910000001,30.292155479997746,53043.57169536 2025-11-13,23:25:27.000,317,11152626,114205,0,1763076326,13847.192800479992,30.376745040004607,53043.59964384001 2025-11-13,23:25:28.000,317,11152560,114325,0,1763076327,13847.239954650002,30.517727639999066,53043.6206052 2025-11-13,23:25:29.000,317,11152622,114125,0,1763076328,13847.253427269992,30.616415460004646,53043.57868248001 2025-11-13,23:25:30.000,317,11152638,114205,0,1763076329,13847.327526679997,30.743299800000386,53043.60663096001 2025-11-13,23:25:31.000,317,11152594,114285,0,1763076330,13847.408362399998,30.820840230000613,53043.585669600005 2025-11-13,23:25:32.000,317,11152580,114285,0,1763076331,13847.462252879988,30.93362631000491,53043.6904764 2025-11-13,23:25:33.000,317,11152632,114045,0,1763076332,13847.495934429993,31.032314130003215,53043.62759232001 2025-11-13,23:25:34.000,317,11152615,114005,0,1763076333,13847.583506459989,31.12395282000216,53043.634579440004 2025-11-13,23:25:35.000,317,11152571,114605,0,1763076334,13847.623924319989,31.18034586000431,53043.64855368001 2025-11-13,23:25:36.000,317,11152622,114285,0,1763076335,13847.671078489999,31.222640640000463,53043.66252792 2025-11-13,23:25:37.000,317,11152621,114205,0,1763076336,13847.74517789999,31.229689769999823,53043.7603476 2025-11-13,23:25:38.000,317,11152598,114164,0,1763076337,13847.78559575999,31.28608281000197,53043.7603476 2025-11-13,23:25:39.000,317,11152608,114365,0,1763076338,13847.799068379994,31.279033680002613,53043.71143776 2025-11-13,23:25:40.000,317,11152566,114045,0,1763076339,13847.819277309995,31.24378802999854,53043.77432184001 2025-11-13,23:25:41.000,317,11152643,114125,0,1763076340,13847.839486239995,31.222640640000463,53043.72541200001 2025-11-13,23:25:42.000,317,11152637,114125,0,1763076341,13847.85295886,31.229689769999823,53043.76733472001 2025-11-13,23:25:43.000,317,11152579,113965,0,1763076342,13847.92705826999,31.088707169998088,53043.8302188 2025-11-13,23:25:44.000,317,11152591,114325,0,1763076343,13847.99442137,31.07460890999937,53043.78130896 2025-11-13,23:25:45.000,317,11152608,113485,0,1763076344,13848.05504816,31.025265000003856,53043.80925744 2025-11-13,23:25:46.000,317,11152614,114085,0,1763076345,13848.102202329996,30.926577179998276,53043.83720592 2025-11-13,23:25:47.000,317,11152582,114164,0,1763076346,13848.19651067,30.89838066000084,53043.81624456001 2025-11-13,23:25:48.000,317,11152620,114285,0,1763076347,13848.243664839996,30.89133153000148,53043.89310288001 2025-11-13,23:25:49.000,317,11152609,114285,0,1763076348,13848.223455909996,30.94772457000363,53043.89310288001 2025-11-13,23:25:50.000,317,11152570,114405,0,1763076349,13848.263873769996,30.968871960001707,53043.96297408001 2025-11-13,23:25:51.000,317,11152611,114125,0,1763076350,13848.263873769996,31.018215870004497,53043.90009 2025-11-13,23:25:52.000,317,11152569,114085,0,1763076351,13848.277346390001,31.025265000003856,53043.94899984 2025-11-13,23:25:53.000,317,11152584,114045,0,1763076352,13848.270610079991,31.046412390001933,53043.94899984 2025-11-13,23:25:54.000,317,11152571,114205,0,1763076353,13848.250401149991,31.12395282000216,53043.90707712 2025-11-13,23:25:55.000,317,11152557,113965,0,1763076354,13848.277346390001,31.18034586000431,53043.969961200004 2025-11-13,23:25:56.000,317,11152589,113925,0,1763076355,13848.297555320001,31.229689769999823,53043.98393544001 2025-11-13,23:25:57.000,317,11152568,114445,0,1763076356,13848.324500559997,31.314279329999408,53043.95598696 2025-11-13,23:25:58.000,317,11152559,114205,0,1763076357,13848.337973180001,31.370672370001557,53043.969961200004 2025-11-13,23:25:59.000,317,11152641,114325,0,1763076358,13848.378391040002,31.441163670002425,53043.95598696 2025-11-13,23:26:00.000,317,11152555,114285,0,1763076359,13848.385127349997,31.553949749999447,53044.02585816 2025-11-13,23:26:01.000,317,11152635,114445,0,1763076360,13848.391863659992,31.596244530002878,53043.94899984 2025-11-13,23:26:02.000,317,11152590,114125,0,1763076361,13848.412072589992,31.659686700004386,53043.93502560001 2025-11-13,23:26:03.000,317,11152613,114245,0,1763076362,13848.459226760002,31.74427626000397,53043.94899984 2025-11-13,23:26:04.000,317,11152624,114085,0,1763076363,13848.506380929997,31.821816690004198,53043.95598696 2025-11-13,23:26:05.000,317,11152530,114245,0,1763076364,13848.573744029993,31.871160599999712,53043.95598696 2025-11-13,23:26:06.000,317,11152620,114365,0,1763076365,13848.641107129988,31.93460277000122,53043.90009 2025-11-13,23:26:07.000,317,11152624,114285,0,1763076366,13848.708470229998,31.969848419998016,53043.921051360005 2025-11-13,23:26:08.000,317,11152576,114005,0,1763076367,13848.816251189994,32.019192330000806,53043.97694832 2025-11-13,23:26:09.000,317,11152642,114125,0,1763076368,13848.917295839994,32.082634500002314,53043.92803848 2025-11-13,23:26:10.000,317,11152589,114085,0,1763076369,13848.99139525,32.09673276000103,53043.96297408001 2025-11-13,23:26:11.000,317,11152569,114205,0,1763076370,13849.05202204,32.14607667000382,53043.90009 2025-11-13,23:26:12.000,317,11152606,114365,0,1763076371,13849.119385139995,32.17427319000126,53043.90707712 2025-11-13,23:26:13.000,317,11152598,114125,0,1763076372,13849.18674823999,32.195420579999336,53043.93502560001 2025-11-13,23:26:14.000,317,11152626,114205,0,1763076373,13849.22716609999,32.22361710000405,53043.90009 2025-11-13,23:26:15.000,317,11152620,114205,0,1763076374,13849.21369348,32.251813620001485,53043.90707712 2025-11-13,23:26:16.000,317,11152582,114245,0,1763076375,13849.220429789995,32.22361710000405,53043.92803848 2025-11-13,23:26:17.000,317,11152616,114045,0,1763076376,13849.23390241,32.209518839998054,53043.91406424001 2025-11-13,23:26:18.000,317,11152637,114325,0,1763076377,13849.17327562,32.18837144999998,53043.92803848 2025-11-13,23:26:19.000,317,11152591,114285,0,1763076378,13849.15306669,32.14607667000382,53043.95598696 2025-11-13,23:26:20.000,317,11152535,114445,0,1763076379,13849.13285776,32.14607667000382,53043.97694832 2025-11-13,23:26:21.000,317,11152599,114125,0,1763076380,13849.159802999995,32.082634500002314,53043.94899984 2025-11-13,23:26:22.000,317,11152594,114205,0,1763076381,13849.20695716999,32.033290589999524,53044.01188392001 2025-11-13,23:26:23.000,317,11152604,114205,0,1763076382,13849.159802999995,31.97689755000465,53043.94201272001 2025-11-13,23:26:24.000,317,11152554,114325,0,1763076383,13849.11264883,31.94165190000058,53043.95598696 2025-11-13,23:26:25.000,317,11152572,114245,0,1763076384,13849.10591251999,31.93460277000122,53043.98393544001 2025-11-13,23:26:26.000,317,11152576,114045,0,1763076385,13849.11264883,31.94165190000058,53043.97694832 2025-11-13,23:26:27.000,317,11152605,114285,0,1763076386,13849.139594069995,31.906406250003783,53043.94899984 2025-11-13,23:26:28.000,317,11152582,114125,0,1763076387,13849.058758349995,31.94165190000058,53043.921051360005 2025-11-13,23:26:29.000,317,11152594,114285,0,1763076388,13849.12612144999,31.97689755000465,53043.92803848 2025-11-13,23:26:30.000,317,11152603,114325,0,1763076389,13849.14633037999,32.04738884999824,53043.87912864 2025-11-13,23:26:31.000,317,11152561,114045,0,1763076390,13849.14633037999,32.068536240003596,53043.872141520005 2025-11-13,23:26:32.000,317,11152598,114245,0,1763076391,13849.17327562,32.17427319000126,53043.83720592 2025-11-13,23:26:33.000,317,11152520,114125,0,1763076392,13849.159802999995,32.2659118800002,53043.84419304001 2025-11-13,23:26:34.000,317,11152581,114325,0,1763076393,13849.200220859995,32.31525579000299,53043.823231680006 2025-11-13,23:26:35.000,317,11152614,114245,0,1763076394,13849.22716609999,32.35755056999915,53043.823231680006 2025-11-13,23:26:36.000,317,11152638,114445,0,1763076395,13849.21369348,32.442140129998734,53043.78130896 2025-11-13,23:26:37.000,317,11152565,114164,0,1763076396,13849.18674823999,32.52672968999832,53043.73239912 2025-11-13,23:26:38.000,317,11152633,114405,0,1763076397,13849.21369348,32.540827950004314,53043.72541200001 2025-11-13,23:26:39.000,317,11152636,114365,0,1763076398,13849.26758395999,32.64656490000198,53043.73938624 2025-11-13,23:26:40.000,317,11152582,114125,0,1763076399,13849.27432027,32.68885967999813,53043.72541200001 2025-11-13,23:26:41.000,317,11152619,114164,0,1763076400,13849.321474439996,32.73820359000092,53043.66951504 2025-11-13,23:26:42.000,317,11152641,114365,0,1763076401,13849.21369348,32.78049837000435,53043.67650216001 2025-11-13,23:26:43.000,317,11152599,113925,0,1763076402,13849.139594069995,32.836891409999225,53043.57169536 2025-11-13,23:26:44.000,317,11152555,114125,0,1763076403,13849.10591251999,32.886235320002015,53043.59265672 2025-11-13,23:26:45.000,317,11152555,114085,0,1763076404,13849.0924399,32.90033358000073,53043.54374688 2025-11-13,23:26:46.000,317,11152596,113885,0,1763076405,13849.04528572999,32.92148096999881,53043.55772112001 2025-11-13,23:26:47.000,317,11152664,114045,0,1763076406,13848.977922629994,32.98492314000032,53043.52278552 2025-11-13,23:26:48.000,317,11152639,114045,0,1763076407,13848.917295839994,32.97787401000096,53043.5157984 2025-11-13,23:26:49.000,317,11152579,114125,0,1763076408,13848.910559529999,33.04131618000247,53043.52977264001 2025-11-13,23:26:50.000,317,11152551,114205,0,1763076409,13848.856669049994,33.0060705299984,53043.47387568 2025-11-13,23:26:51.000,317,11152630,114285,0,1763076410,13848.822987499989,33.013119659997756,53043.487849920006 2025-11-13,23:26:52.000,317,11152628,114205,0,1763076411,13848.755624399993,33.04836531000183,53043.487849920006 2025-11-13,23:26:53.000,317,11152554,114405,0,1763076412,13848.755624399993,33.013119659997756,53043.43894008001 2025-11-13,23:26:54.000,317,11152610,114365,0,1763076413,13848.688261299998,33.02016879000439,53043.39003024001 2025-11-13,23:26:55.000,317,11152611,114085,0,1763076414,13848.647843439998,32.99197226999968,53043.35509464 2025-11-13,23:26:56.000,317,11152653,113925,0,1763076415,13848.587216649998,33.0060705299984,53043.36208176001 2025-11-13,23:26:57.000,317,11152582,114405,0,1763076416,13848.607425579998,33.0060705299984,53043.34112040001 2025-11-13,23:26:58.000,317,11152623,114485,0,1763076417,13848.533326169993,32.99197226999968,53043.35509464 2025-11-13,23:26:59.000,317,11152590,114485,0,1763076418,13848.486171999997,33.0060705299984,53043.299197680004 2025-11-13,23:27:00.000,317,11152612,114125,0,1763076419,13848.439017830002,33.04131618000247,53043.299197680004 2025-11-13,23:27:01.000,317,11152551,114164,0,1763076420,13848.351445799992,32.96377575000224,53043.31317192001 2025-11-13,23:27:02.000,317,11152624,114164,0,1763076421,13848.311027939992,32.99197226999968,53043.250287840005 2025-11-13,23:27:03.000,317,11152612,113925,0,1763076422,13848.243664839996,32.96377575000224,53043.21535224 2025-11-13,23:27:04.000,317,11152553,113885,0,1763076423,13848.203246979996,32.9708248800016,53043.1664424 2025-11-13,23:27:05.000,317,11152520,114485,0,1763076424,13848.10893863999,32.935579230004805,53043.1664424 2025-11-13,23:27:06.000,317,11152613,114405,0,1763076425,13848.021366609995,32.90033358000073,53043.18740376 2025-11-13,23:27:07.000,317,11152659,114164,0,1763076426,13847.94726719999,32.893284450001374,53043.13849392 2025-11-13,23:27:08.000,317,11152556,113725,0,1763076427,13847.819277309995,32.836891409999225,53043.04067424 2025-11-13,23:27:09.000,317,11152560,114405,0,1763076428,13847.799068379994,32.78049837000435,53043.0616356 2025-11-13,23:27:10.000,317,11152560,114125,0,1763076429,13847.677814799994,32.73115446000156,53042.97080304 2025-11-13,23:27:11.000,317,11152636,114045,0,1763076430,13847.617188009994,32.611319249997905,53042.92888032001 2025-11-13,23:27:12.000,317,11152648,114085,0,1763076431,13847.570033839998,32.54787708000367,53042.95682880001 2025-11-13,23:27:13.000,317,11152584,114285,0,1763076432,13847.522879669988,32.39984535000258,53042.84503488 2025-11-13,23:27:14.000,317,11152581,114245,0,1763076433,13847.442043949988,32.35755056999915,53042.81009928001 2025-11-13,23:27:15.000,317,11152635,114045,0,1763076434,13847.388153469998,32.209518839998054,53042.77516368 2025-11-13,23:27:16.000,317,11152641,114405,0,1763076435,13847.354471919993,32.09673276000103,53042.72625384 2025-11-13,23:27:17.000,317,11152617,113965,0,1763076436,13847.334262989993,31.99804494000273,53042.64240840001 2025-11-13,23:27:18.000,317,11152567,114125,0,1763076437,13847.354471919993,31.94165190000058,53042.62144704001 2025-11-13,23:27:19.000,317,11152565,114125,0,1763076438,13847.300581440002,31.89230798999779,53042.57253720001 2025-11-13,23:27:20.000,317,11152623,114085,0,1763076439,13847.307317749997,31.857062340000994,53042.54458872 2025-11-13,23:27:21.000,317,11152655,114045,0,1763076440,13847.327526679997,31.779521910000767,53042.481704640006 2025-11-13,23:27:22.000,317,11152605,114245,0,1763076441,13847.354471919993,31.76542365000205,53042.38388496001 2025-11-13,23:27:23.000,317,11152642,114285,0,1763076442,13847.428571329998,31.737227130004612,53042.28606528001 2025-11-13,23:27:24.000,317,11152641,114125,0,1763076443,13847.448780259998,31.737227130004612,53042.28606528001 2025-11-13,23:27:25.000,317,11152605,114045,0,1763076444,13847.522879669988,31.71607973999926,53042.244142560005 2025-11-13,23:27:26.000,317,11152607,114085,0,1763076445,13847.630660629999,31.772472780001408,53042.195232720005 2025-11-13,23:27:27.000,317,11152599,113725,0,1763076446,13847.68455110999,31.800669299998845,53042.17427136 2025-11-13,23:27:28.000,317,11152634,113845,0,1763076447,13847.751914209999,31.871160599999712,53042.10440016 2025-11-13,23:27:29.000,317,11152610,114365,0,1763076448,13847.79233207,31.9205045100025,53042.11138728 2025-11-13,23:27:30.000,317,11152584,114205,0,1763076449,13847.84622254999,31.97689755000465,53042.06247744 2025-11-13,23:27:31.000,317,11152567,114085,0,1763076450,13847.920321959995,32.01214320000145,53041.98561912 2025-11-13,23:27:32.000,317,11152542,114045,0,1763076451,13847.94726719999,32.026241460000165,53042.02055472001 2025-11-13,23:27:33.000,317,11152578,114285,0,1763076452,13847.980948749995,32.05443798000488,53041.978632000006 2025-11-13,23:27:34.000,317,11152550,114205,0,1763076453,13848.001157679995,32.05443798000488,53041.91574792 2025-11-13,23:27:35.000,317,11152587,114125,0,1763076454,13848.04831184999,32.05443798000488,53041.84587672 2025-11-13,23:27:36.000,317,11152563,114005,0,1763076455,13848.00789398999,32.12492927999847,53041.88081232001 2025-11-13,23:27:37.000,317,11152622,113725,0,1763076456,13847.98768505999,32.10378189000039,53041.859850960005 2025-11-13,23:27:38.000,317,11152591,114325,0,1763076457,13847.93379458,32.082634500002314,53041.82491536 2025-11-13,23:27:39.000,317,11152617,114005,0,1763076458,13847.900113029995,32.04033971999888,53041.82491536 2025-11-13,23:27:40.000,317,11152625,114125,0,1763076459,13847.90684933999,31.94165190000058,53041.741069920005 2025-11-13,23:27:41.000,317,11152570,113805,0,1763076460,13847.78559575999,31.89230798999779,53041.79696688 2025-11-13,23:27:42.000,317,11152655,114245,0,1763076461,13847.778859449994,31.857062340000994,53041.810941120006 2025-11-13,23:27:43.000,317,11152623,114445,0,1763076462,13847.731705279999,31.828865820003557,53041.67119872 2025-11-13,23:27:44.000,317,11152606,114245,0,1763076463,13847.671078489999,31.821816690004198,53041.65023736 2025-11-13,23:27:45.000,317,11152607,114045,0,1763076464,13847.583506459989,31.793620169999485,53041.63626312001 2025-11-13,23:27:46.000,317,11152601,114045,0,1763076465,13847.516143359993,31.730177999997977,53041.60132752 2025-11-13,23:27:47.000,317,11152587,114245,0,1763076466,13847.495934429993,31.680834090002463,53041.53145632 2025-11-13,23:27:48.000,317,11152635,114125,0,1763076467,13847.502670739988,31.65263756999775,53041.56639192001 2025-11-13,23:27:49.000,317,11152665,114045,0,1763076468,13847.522879669988,31.638539309999032,53041.51748208001 2025-11-13,23:27:50.000,317,11152596,114085,0,1763076469,13847.570033839998,31.64558843999839,53041.46158512 2025-11-13,23:27:51.000,317,11152651,114085,0,1763076470,13847.576770149994,31.666735830003745,53041.3847268 2025-11-13,23:27:52.000,317,11152649,114045,0,1763076471,13847.590242769998,31.666735830003745,53041.405688160005 2025-11-13,23:27:53.000,317,11152605,114085,0,1763076472,13847.623924319989,31.723128869998618,53041.41966240001 2025-11-13,23:27:54.000,317,11152617,114045,0,1763076473,13847.650869559999,31.730177999997977,53041.33581696 2025-11-13,23:27:55.000,317,11152588,114405,0,1763076474,13847.691287419999,31.730177999997977,53041.32184272 2025-11-13,23:27:56.000,317,11152579,114164,0,1763076475,13847.711496349999,31.723128869998618,53041.30088136001 2025-11-13,23:27:57.000,317,11152650,114285,0,1763076476,13847.74517789999,31.71607973999926,53041.237997280004 2025-11-13,23:27:58.000,317,11152633,114085,0,1763076477,13847.812541,31.723128869998618,53041.189087440005 2025-11-13,23:27:59.000,317,11152610,114125,0,1763076478,13847.89337672,31.666735830003745,53041.1751132 2025-11-13,23:28:00.000,317,11152559,114245,0,1763076479,13847.879904099995,31.65263756999775,53041.11222912001 2025-11-13,23:28:01.000,317,11152643,113645,0,1763076480,13847.859695169995,31.638539309999032,53041.07729352 2025-11-13,23:28:02.000,317,11152602,114365,0,1763076481,13847.920321959995,31.5750971400048,53041.140177600006 2025-11-13,23:28:03.000,317,11152554,114045,0,1763076482,13847.940530889995,31.448212800001784,53041.04934504 2025-11-13,23:28:04.000,317,11152596,114205,0,1763076483,13847.95400351,31.34952498000348,53041.06331928001 2025-11-13,23:28:05.000,317,11152533,114164,0,1763076484,13847.92705826999,31.29313194000133,53041.04934504 2025-11-13,23:28:06.000,317,11152587,114405,0,1763076485,13847.92705826999,31.257886290004535,53041.04934504 2025-11-13,23:28:07.000,317,11152618,114285,0,1763076486,13847.90684933999,31.145100210000237,53041.0004352 2025-11-13,23:28:08.000,317,11152612,114045,0,1763076487,13847.920321959995,31.13100195000152,53040.99344808001 2025-11-13,23:28:09.000,317,11152612,113885,0,1763076488,13847.91358565,31.06755978000001,53041.02838368 2025-11-13,23:28:10.000,317,11152556,114085,0,1763076489,13847.819277309995,31.032314130003215,53040.94453824001 2025-11-13,23:28:11.000,317,11152616,114085,0,1763076490,13847.87316779,31.018215870004497,53040.95851248 2025-11-13,23:28:12.000,317,11152571,114085,0,1763076491,13847.86643147999,30.997068479999143,53040.923576880006 2025-11-13,23:28:13.000,317,11152571,114245,0,1763076492,13847.89337672,30.968871960001707,53040.97947384 2025-11-13,23:28:14.000,317,11152605,114245,0,1763076493,13847.960739819995,30.94772457000363,53040.972486720006 2025-11-13,23:28:15.000,317,11152619,114245,0,1763076494,13848.08872970999,30.961822830002347,53040.95851248 2025-11-13,23:28:16.000,317,11152594,114405,0,1763076495,13848.12914756999,30.961822830002347,53040.91658976001 2025-11-13,23:28:17.000,317,11152624,114164,0,1763076496,13848.17630174,31.004117609998502,53040.930564 2025-11-13,23:28:18.000,317,11152644,114125,0,1763076497,13848.284082699996,30.975921090001066,53040.88864128 2025-11-13,23:28:19.000,317,11152565,113965,0,1763076498,13848.344709489997,30.975921090001066,53040.86767992 2025-11-13,23:28:20.000,317,11152630,114405,0,1763076499,13848.425545209997,31.046412390001933,53040.88165416 2025-11-13,23:28:21.000,317,11152649,114045,0,1763076500,13848.499644620002,30.975921090001066,53040.902615520004 2025-11-13,23:28:22.000,317,11152596,114205,0,1763076501,13848.587216649998,30.95477370000299,53040.83973144 2025-11-13,23:28:23.000,317,11152563,114365,0,1763076502,13848.627634509998,30.94067544000427,53040.902615520004 2025-11-13,23:28:24.000,317,11152587,114045,0,1763076503,13848.668052369998,30.9054297900002,53040.88864128 2025-11-13,23:28:25.000,317,11152590,114125,0,1763076504,13848.728679159998,30.877233270002762,53040.91658976001 2025-11-13,23:28:26.000,317,11152605,114245,0,1763076505,13848.762360709989,30.799692840002535,53040.91658976001 2025-11-13,23:28:27.000,317,11152595,114285,0,1763076506,13848.762360709989,30.70805415000359,53040.923576880006 2025-11-13,23:28:28.000,317,11152650,113885,0,1763076507,13848.735415469993,30.644611980002082,53040.951525360004 2025-11-13,23:28:29.000,317,11152637,114245,0,1763076508,13848.755624399993,30.595268069999292,53040.96549960001 2025-11-13,23:28:30.000,317,11152606,114125,0,1763076509,13848.775833329993,30.581169810000574,53040.923576880006 2025-11-13,23:28:31.000,317,11152599,113805,0,1763076510,13848.654579749993,30.517727639999066,53040.95851248 2025-11-13,23:28:32.000,317,11152646,114085,0,1763076511,13848.600689270002,30.503629380000348,53040.930564 2025-11-13,23:28:33.000,317,11152618,114245,0,1763076512,13848.600689270002,30.517727639999066,53041.0004352 2025-11-13,23:28:34.000,317,11152570,114205,0,1763076513,13848.519853550002,30.531825899997784,53040.923576880006 2025-11-13,23:28:35.000,317,11152553,114085,0,1763076514,13848.459226760002,30.595268069999292,53041.0004352 2025-11-13,23:28:36.000,317,11152677,113885,0,1763076515,13848.432281519992,30.693955890004872,53040.972486720006 2025-11-13,23:28:37.000,317,11152630,114045,0,1763076516,13848.364918419997,30.743299800000386,53040.96549960001 2025-11-13,23:28:38.000,317,11152622,114285,0,1763076517,13848.290819009992,30.792643710003176,53040.96549960001 2025-11-13,23:28:39.000,317,11152604,114245,0,1763076518,13848.257137460001,30.89133153000148,53041.01440944001 2025-11-13,23:28:40.000,317,11152568,114245,0,1763076519,13848.216719600001,30.912478919999558,53040.923576880006 2025-11-13,23:28:41.000,317,11152657,114205,0,1763076520,13848.169565429991,30.982970220000425,53041.0004352 2025-11-13,23:28:42.000,317,11152613,114325,0,1763076521,13848.12914756999,31.039363260002574,53040.98646096 2025-11-13,23:28:43.000,317,11152566,114325,0,1763076522,13848.142620189996,31.07460890999937,53040.96549960001 2025-11-13,23:28:44.000,317,11152560,114085,0,1763076523,13848.11567495,31.152149339999596,53041.0004352 2025-11-13,23:28:45.000,317,11152645,114245,0,1763076524,13848.061784469995,31.18034586000431,53041.01440944001 2025-11-13,23:28:46.000,317,11152663,114005,0,1763076525,13847.980948749995,31.229689769999823,53040.96549960001 2025-11-13,23:28:47.000,317,11152584,114085,0,1763076526,13847.92705826999,31.187394990003668,53041.0004352 2025-11-13,23:28:48.000,317,11152601,114085,0,1763076527,13847.88664040999,31.18034586000431,53040.99344808001 2025-11-13,23:28:49.000,317,11152545,114245,0,1763076528,13847.74517789999,31.208542380001745,53041.0353708 2025-11-13,23:28:50.000,317,11152610,113885,0,1763076529,13847.698023729994,31.194444120003027,53041.0004352 2025-11-13,23:28:51.000,317,11152680,114164,0,1763076530,13847.623924319989,31.145100210000237,53041.00742232 2025-11-13,23:28:52.000,317,11152588,114164,0,1763076531,13847.435307639993,31.07460890999937,53041.06331928001 2025-11-13,23:28:53.000,317,11152619,114164,0,1763076532,13847.320790370002,30.997068479999143,53041.04235792001 2025-11-13,23:28:54.000,317,11152634,114245,0,1763076533,13847.186064169997,30.926577179998276,53041.070306400004 2025-11-13,23:28:55.000,317,11152581,114245,0,1763076534,13847.078283210001,30.863135010004044,53041.05633216 2025-11-13,23:28:56.000,317,11152605,114085,0,1763076535,13846.9368207,30.792643710003176,53041.08428064001 2025-11-13,23:28:57.000,317,11152632,114285,0,1763076536,13846.81556712,30.70805415000359,53041.021396560005 2025-11-13,23:28:58.000,317,11152610,114125,0,1763076537,13846.680840919995,30.595268069999292,53041.11222912001 2025-11-13,23:28:59.000,317,11152581,114045,0,1763076538,13846.559587339994,30.510678509999707,53041.07729352 2025-11-13,23:29:00.000,317,11152639,114085,0,1763076539,13846.472015309999,30.411990690001403,53041.06331928001 2025-11-13,23:29:01.000,317,11152548,114045,0,1763076540,13846.445070069989,30.341499390000536,53041.04235792001 2025-11-13,23:29:02.000,317,11152625,114005,0,1763076541,13846.424861139989,30.285106349998387,53041.08428064001 2025-11-13,23:29:03.000,317,11152536,114245,0,1763076542,13846.330552799998,30.24986070000159,53041.09825488 2025-11-13,23:29:04.000,317,11152564,114125,0,1763076543,13846.296871249993,30.193467659999442,53041.08428064001 2025-11-13,23:29:05.000,317,11152595,114245,0,1763076544,13846.249717079998,30.158222010002646,53041.01440944001 2025-11-13,23:29:06.000,317,11152563,114085,0,1763076545,13846.189090289998,30.172320270001364,53040.972486720006 2025-11-13,23:29:07.000,317,11152579,114164,0,1763076546,13846.236244459993,30.13707462000457,53040.99344808001 2025-11-13,23:29:08.000,317,11152592,114005,0,1763076547,13846.236244459993,30.186418530000083,53041.01440944001 2025-11-13,23:29:09.000,317,11152602,114164,0,1763076548,13846.229508149998,30.186418530000083,53040.97947384 2025-11-13,23:29:10.000,317,11152542,114164,0,1763076549,13846.276662319993,30.179369400000724,53040.972486720006 2025-11-13,23:29:11.000,317,11152680,114045,0,1763076550,13846.310343869998,30.2005167899988,53040.99344808001 2025-11-13,23:29:12.000,317,11152620,114205,0,1763076551,13846.350761729998,30.2005167899988,53040.96549960001 2025-11-13,23:29:13.000,317,11152604,114365,0,1763076552,13846.404652209989,30.214615050004795,53040.930564 2025-11-13,23:29:14.000,317,11152589,114125,0,1763076553,13846.458542689994,30.228713310003513,53040.95851248 2025-11-13,23:29:15.000,317,11152653,114285,0,1763076554,13846.539378409994,30.193467659999442,53040.94453824001 2025-11-13,23:29:16.000,317,11152606,114085,0,1763076555,13846.559587339994,30.165271140002005,53040.87466704001 2025-11-13,23:29:17.000,317,11152651,113965,0,1763076556,13846.62695043999,30.165271140002005,53040.930564 2025-11-13,23:29:18.000,317,11152592,114164,0,1763076557,13846.640423059995,30.08773071000178,53040.8606928 2025-11-13,23:29:19.000,317,11152567,114485,0,1763076558,13846.74820401999,30.07363245000306,53040.89562840001 2025-11-13,23:29:20.000,317,11152637,114125,0,1763076559,13846.761676639995,30.059534190004342,53040.902615520004 2025-11-13,23:29:21.000,317,11152569,113885,0,1763076560,13846.82903973999,29.989042890003475,53040.90960264 2025-11-13,23:29:22.000,317,11152559,114205,0,1763076561,13846.85598498,29.953797239999403,53040.902615520004 2025-11-13,23:29:23.000,317,11152565,114045,0,1763076562,13846.90987545999,29.925600720001967,53040.930564 2025-11-13,23:29:24.000,317,11152574,114085,0,1763076563,13846.950293319991,29.819863770004304,53040.90960264 2025-11-13,23:29:25.000,317,11152575,114045,0,1763076564,13846.997447490001,29.80576550999831,53040.93755112 2025-11-13,23:29:26.000,317,11152659,114325,0,1763076565,13847.010920109991,29.784618120000232,53040.972486720006 2025-11-13,23:29:27.000,317,11152619,114365,0,1763076566,13847.071546899992,29.742323340004077,53040.99344808001 2025-11-13,23:29:28.000,317,11152596,114125,0,1763076567,13847.078283210001,29.707077690000006,53041.01440944001 2025-11-13,23:29:29.000,317,11152617,114005,0,1763076568,13847.105228449997,29.714126819999365,53040.98646096 2025-11-13,23:29:30.000,317,11152570,114245,0,1763076569,13847.118701070001,29.714126819999365,53040.98646096 2025-11-13,23:29:31.000,317,11152602,114285,0,1763076570,13847.111964759992,29.685930300001928,53041.02838368 2025-11-13,23:29:32.000,317,11152583,114085,0,1763076571,13847.159118930002,29.700028560000646,53041.08428064001 2025-11-13,23:29:33.000,317,11152645,114125,0,1763076572,13847.152382619992,29.692979430001287,53041.04934504 2025-11-13,23:29:34.000,317,11152629,114245,0,1763076573,13847.186064169997,29.756421600002795,53041.070306400004 2025-11-13,23:29:35.000,317,11152620,114045,0,1763076574,13847.206273099997,29.756421600002795,53041.11222912001 2025-11-13,23:29:36.000,317,11152626,114405,0,1763076575,13847.226482029997,29.756421600002795,53041.15415184 2025-11-13,23:29:37.000,317,11152573,114205,0,1763076576,13847.266899889997,29.784618120000232,53041.119216240004 2025-11-13,23:29:38.000,317,11152546,114085,0,1763076577,13847.273636199992,29.826912900003663,53041.15415184 2025-11-13,23:29:39.000,317,11152635,114365,0,1763076578,13847.260163580002,29.91150246000325,53041.16812608 2025-11-13,23:29:40.000,317,11152526,113925,0,1763076579,13847.280372510002,29.953797239999403,53041.189087440005 2025-11-13,23:29:41.000,317,11152555,114045,0,1763076580,13847.307317749997,29.946748110000044,53041.16113896001 2025-11-13,23:29:42.000,317,11152554,113885,0,1763076581,13847.340999300002,29.996092020002834,53041.16113896001 2025-11-13,23:29:43.000,317,11152606,114045,0,1763076582,13847.354471919993,30.03838679999899,53041.21004880001 2025-11-13,23:29:44.000,317,11152612,114164,0,1763076583,13847.401626090003,30.108878099999856,53041.16812608 2025-11-13,23:29:45.000,317,11152561,114085,0,1763076584,13847.475725499993,30.13707462000457,53041.1751132 2025-11-13,23:29:46.000,317,11152573,114125,0,1763076585,13847.522879669988,30.158222010002646,53041.21703592 2025-11-13,23:29:47.000,317,11152583,114245,0,1763076586,13847.590242769998,30.179369400000724,53041.25197152001 2025-11-13,23:29:48.000,317,11152620,114085,0,1763076587,13847.70476003999,30.186418530000083,53041.22402304 2025-11-13,23:29:49.000,317,11152587,114085,0,1763076588,13847.83274993,30.20756591999816,53041.21703592 2025-11-13,23:29:50.000,317,11152591,114164,0,1763076589,13847.920321959995,30.214615050004795,53041.29389424 2025-11-13,23:29:51.000,317,11152640,114285,0,1763076590,13848.06852077999,30.24986070000159,53041.258958640006 2025-11-13,23:29:52.000,317,11152581,114245,0,1763076591,13848.162829119996,30.179369400000724,53041.22402304 2025-11-13,23:29:53.000,317,11152573,114125,0,1763076592,13848.216719600001,30.228713310003513,53041.258958640006 2025-11-13,23:29:54.000,317,11152679,114085,0,1763076593,13848.284082699996,30.235762440002873,53041.258958640006 2025-11-13,23:29:55.000,317,11152632,114245,0,1763076594,13848.337973180001,30.24986070000159,53041.26594576 2025-11-13,23:29:56.000,317,11152559,114164,0,1763076595,13848.364918419997,30.221664180004154,53041.34280408 2025-11-13,23:29:57.000,317,11152606,114125,0,1763076596,13848.425545209997,30.214615050004795,53041.3148556 2025-11-13,23:29:58.000,317,11152579,114085,0,1763076597,13848.479435690002,30.228713310003513,53041.32882984001 2025-11-13,23:29:59.000,317,11152571,114085,0,1763076598,13848.465963069997,30.278057219999027,53041.33581696 2025-11-13,23:30:00.000,317,11152596,114125,0,1763076599,13848.452490449992,30.278057219999027,53041.37075256 2025-11-13,23:30:01.000,317,11152519,113845,0,1763076600,13848.439017830002,30.3133028700031,53041.356778320005 2025-11-13,23:30:02.000,317,11152647,114045,0,1763076601,13848.378391040002,30.3133028700031,53041.356778320005 2025-11-13,23:30:03.000,317,11152574,114245,0,1763076602,13848.304291629996,30.334450260001177,53041.356778320005 2025-11-13,23:30:04.000,317,11152595,114205,0,1763076603,13848.284082699996,30.29920461000438,53041.36376544 2025-11-13,23:30:05.000,317,11152556,114005,0,1763076604,13848.15609281,30.30625374000374,53041.37773968001 2025-11-13,23:30:06.000,317,11152596,114085,0,1763076605,13848.102202329996,30.29920461000438,53041.36376544 2025-11-13,23:30:07.000,317,11152604,114164,0,1763076606,13848.041575539995,30.285106349998387,53041.34280408 2025-11-13,23:30:08.000,317,11152642,114045,0,1763076607,13847.97421244,30.27100808999967,53041.3847268 2025-11-13,23:30:09.000,317,11152620,114125,0,1763076608,13847.920321959995,30.20756591999816,53041.34979120001 2025-11-13,23:30:10.000,317,11152574,114125,0,1763076609,13847.900113029995,30.193467659999442,53041.37773968001 2025-11-13,23:30:11.000,317,11152579,114245,0,1763076610,13847.88664040999,30.2005167899988,53041.36376544 2025-11-13,23:30:12.000,317,11152542,114205,0,1763076611,13847.86643147999,30.151172880003287,53041.3847268 2025-11-13,23:30:13.000,317,11152572,114125,0,1763076612,13847.78559575999,30.151172880003287,53041.36376544 2025-11-13,23:30:14.000,317,11152623,114445,0,1763076613,13847.778859449994,30.144123750003928,53041.32882984001 2025-11-13,23:30:15.000,317,11152595,113885,0,1763076614,13847.80580468999,30.07363245000306,53041.27293288 2025-11-13,23:30:16.000,317,11152611,114125,0,1763076615,13847.77212314,30.0665833200037,53041.286907120004 2025-11-13,23:30:17.000,317,11152588,114205,0,1763076616,13847.77212314,30.045435929998348,53041.30088136001 2025-11-13,23:30:18.000,317,11152607,114245,0,1763076617,13847.698023729994,30.059534190004342,53041.27293288 2025-11-13,23:30:19.000,317,11152589,114045,0,1763076618,13847.711496349999,30.059534190004342,53041.237997280004 2025-11-13,23:30:20.000,317,11152623,114125,0,1763076619,13847.70476003999,30.045435929998348,53041.23101016001 2025-11-13,23:30:21.000,317,11152617,114205,0,1763076620,13847.72496896999,30.0665833200037,53041.1751132 2025-11-13,23:30:22.000,317,11152587,114085,0,1763076621,13847.68455110999,30.08068158000242,53041.15415184 2025-11-13,23:30:23.000,317,11152551,113885,0,1763076622,13847.718232659994,30.101828970000497,53041.12620336 2025-11-13,23:30:24.000,317,11152616,114085,0,1763076623,13847.79233207,30.115927229999215,53041.11222912001 2025-11-13,23:30:25.000,317,11152583,113725,0,1763076624,13847.83274993,30.172320270001364,53041.091267760006 2025-11-13,23:30:26.000,317,11152643,114125,0,1763076625,13847.839486239995,30.2005167899988,53041.05633216 2025-11-13,23:30:27.000,317,11152599,114205,0,1763076626,13847.85295886,30.235762440002873,53041.06331928001 2025-11-13,23:30:28.000,317,11152603,114164,0,1763076627,13847.89337672,30.24281157000223,53041.08428064001 2025-11-13,23:30:29.000,317,11152581,114085,0,1763076628,13847.93379458,30.25690983000095,53041.08428064001 2025-11-13,23:30:30.000,317,11152641,114164,0,1763076629,13847.93379458,30.24986070000159,53041.070306400004 2025-11-13,23:30:31.000,317,11152548,114365,0,1763076630,13847.96747612999,30.26395896000031,53041.09825488 2025-11-13,23:30:32.000,317,11152618,114045,0,1763076631,13848.001157679995,30.25690983000095,53041.12620336 2025-11-13,23:30:33.000,317,11152596,113805,0,1763076632,13847.94726719999,30.25690983000095,53041.09825488 2025-11-13,23:30:34.000,317,11152637,114085,0,1763076633,13847.960739819995,30.27100808999967,53041.11222912001 2025-11-13,23:30:35.000,317,11152616,114205,0,1763076634,13847.93379458,30.221664180004154,53041.12620336 2025-11-13,23:30:36.000,317,11152579,114164,0,1763076635,13847.92705826999,30.20756591999816,53041.13319048001 2025-11-13,23:30:37.000,317,11152604,114085,0,1763076636,13847.94726719999,30.13707462000457,53041.15415184 2025-11-13,23:30:38.000,317,11152588,114164,0,1763076637,13847.86643147999,30.13707462000457,53041.1751132 2025-11-13,23:30:39.000,317,11152559,114085,0,1763076638,13847.86643147999,30.108878099999856,53041.189087440005 2025-11-13,23:30:40.000,317,11152556,114045,0,1763076639,13847.82601361999,30.094779840001138,53041.19607456 2025-11-13,23:30:41.000,317,11152554,114164,0,1763076640,13847.86643147999,30.08773071000178,53041.18210032001 2025-11-13,23:30:42.000,317,11152543,114125,0,1763076641,13847.83274993,30.059534190004342,53041.20306168 2025-11-13,23:30:43.000,317,11152616,114125,0,1763076642,13847.82601361999,30.01723941000091,53041.23101016001 2025-11-13,23:30:44.000,317,11152553,114045,0,1763076643,13847.79233207,30.045435929998348,53041.21004880001 2025-11-13,23:30:45.000,317,11152527,114085,0,1763076644,13847.78559575999,30.08773071000178,53041.19607456 2025-11-13,23:30:46.000,317,11152562,114125,0,1763076645,13847.718232659994,30.13707462000457,53041.25197152001 2025-11-13,23:30:47.000,317,11152536,114285,0,1763076646,13847.731705279999,30.130025489997934,53041.26594576 2025-11-13,23:30:48.000,317,11152602,113965,0,1763076647,13847.68455110999,30.186418530000083,53041.26594576 2025-11-13,23:30:49.000,317,11152554,113925,0,1763076648,13847.644133249989,30.235762440002873,53041.26594576 2025-11-13,23:30:50.000,317,11152562,114164,0,1763076649,13847.610451699999,30.26395896000031,53041.286907120004 2025-11-13,23:30:51.000,317,11152609,113925,0,1763076650,13847.610451699999,30.341499390000536,53041.26594576 2025-11-13,23:30:52.000,317,11152643,113885,0,1763076651,13847.543088599989,30.4472363399982,53041.25197152001 2025-11-13,23:30:53.000,317,11152620,114245,0,1763076652,13847.556561219993,30.49658025000099,53041.30088136001 2025-11-13,23:30:54.000,317,11152662,114005,0,1763076653,13847.543088599989,30.60936632999801,53041.30088136001 2025-11-13,23:30:55.000,317,11152656,114085,0,1763076654,13847.489198119998,30.66575937000016,53041.23101016001 2025-11-13,23:30:56.000,317,11152603,114205,0,1763076655,13847.455516569993,30.72215241000231,53041.21004880001 2025-11-13,23:30:57.000,317,11152591,114365,0,1763076656,13847.381417160002,30.799692840002535,53041.26594576 2025-11-13,23:30:58.000,317,11152635,114164,0,1763076657,13847.408362399998,30.827889359999972,53041.33581696 2025-11-13,23:30:59.000,317,11152657,113925,0,1763076658,13847.347735609997,30.84198761999869,53041.286907120004 2025-11-13,23:31:00.000,317,11152637,114245,0,1763076659,13847.287108819997,30.827889359999972,53041.237997280004 2025-11-13,23:31:01.000,317,11152581,114125,0,1763076660,13847.266899889997,30.799692840002535,53041.27992000001 2025-11-13,23:31:02.000,317,11152626,114125,0,1763076661,13847.233218339992,30.813791100001254,53041.29389424 2025-11-13,23:31:03.000,317,11152580,113965,0,1763076662,13847.226482029997,30.72215241000231,53041.286907120004 2025-11-13,23:31:04.000,317,11152571,114045,0,1763076663,13847.179327860002,30.71510328000295,53041.29389424 2025-11-13,23:31:05.000,317,11152556,114045,0,1763076664,13847.233218339992,30.65166111000144,53041.34280408 2025-11-13,23:31:06.000,317,11152563,114045,0,1763076665,13847.206273099997,30.574120680001215,53041.29389424 2025-11-13,23:31:07.000,317,11152661,113965,0,1763076666,13847.233218339992,30.517727639999066,53041.3148556 2025-11-13,23:31:08.000,317,11152586,114205,0,1763076667,13847.260163580002,30.517727639999066,53041.32882984001 2025-11-13,23:31:09.000,317,11152548,113965,0,1763076668,13847.327526679997,30.48953112000163,53041.30088136001 2025-11-13,23:31:10.000,317,11152653,113845,0,1763076669,13847.327526679997,30.4472363399982,53041.34979120001 2025-11-13,23:31:11.000,317,11152626,114045,0,1763076670,13847.354471919993,30.47543286000291,53041.3148556 2025-11-13,23:31:12.000,317,11152600,114005,0,1763076671,13847.401626090003,30.48953112000163,53041.34280408 2025-11-13,23:31:13.000,317,11152596,114085,0,1763076672,13847.394889779993,30.517727639999066,53041.3148556 2025-11-13,23:31:14.000,317,11152641,114245,0,1763076673,13847.448780259998,30.581169810000574,53041.3148556 2025-11-13,23:31:15.000,317,11152609,114125,0,1763076674,13847.448780259998,30.644611980002082,53041.32882984001 2025-11-13,23:31:16.000,317,11152565,114605,0,1763076675,13847.495934429993,30.71510328000295,53041.29389424 2025-11-13,23:31:17.000,317,11152582,113965,0,1763076676,13847.495934429993,30.778545450004458,53041.27992000001 2025-11-13,23:31:18.000,317,11152667,114164,0,1763076677,13847.556561219993,30.912478919999558,53041.32184272 2025-11-13,23:31:19.000,317,11152537,114045,0,1763076678,13847.563297529989,31.018215870004497,53041.32184272 2025-11-13,23:31:20.000,317,11152543,114245,0,1763076679,13847.563297529989,31.102805430004082,53041.27293288 2025-11-13,23:31:21.000,317,11152594,114125,0,1763076680,13847.556561219993,31.18034586000431,53041.30088136001 2025-11-13,23:31:22.000,317,11152622,114085,0,1763076681,13847.549824909998,31.279033680002613,53041.307868480006 2025-11-13,23:31:23.000,317,11152602,114085,0,1763076682,13847.516143359993,31.363623240002198,53041.3148556 2025-11-13,23:31:24.000,317,11152582,114365,0,1763076683,13847.509407049998,31.448212800001784,53041.30088136001 2025-11-13,23:31:25.000,317,11152553,114285,0,1763076684,13847.475725499993,31.497556710004574,53041.3148556 2025-11-13,23:31:26.000,317,11152638,114245,0,1763076685,13847.495934429993,31.497556710004574,53041.258958640006 2025-11-13,23:31:27.000,317,11152619,114045,0,1763076686,13847.468989189998,31.504605840003933,53041.30088136001 2025-11-13,23:31:28.000,317,11152569,114005,0,1763076687,13847.381417160002,31.46936018999986,53041.30088136001 2025-11-13,23:31:29.000,317,11152551,114164,0,1763076688,13847.300581440002,31.427065410003706,53041.27992000001 2025-11-13,23:31:30.000,317,11152637,113965,0,1763076689,13847.206273099997,31.370672370001557,53041.39171392 2025-11-13,23:31:31.000,317,11152604,114085,0,1763076690,13847.145646309997,31.30018107000069,53041.32882984001 2025-11-13,23:31:32.000,317,11152556,114125,0,1763076691,13847.037865350001,31.222640640000463,53041.33581696 2025-11-13,23:31:33.000,317,11152573,113925,0,1763076692,13846.9368207,31.10985456000344,53041.33581696 2025-11-13,23:31:34.000,317,11152641,113765,0,1763076693,13846.87619391,31.06051065000065,53041.286907120004 2025-11-13,23:31:35.000,317,11152648,114164,0,1763076694,13846.822303429995,30.968871960001707,53041.27293288 2025-11-13,23:31:36.000,317,11152567,114085,0,1763076695,13846.761676639995,30.9054297900002,53041.25197152001 2025-11-13,23:31:37.000,317,11152556,114325,0,1763076696,13846.741467709995,30.83493848999933,53041.27992000001 2025-11-13,23:31:38.000,317,11152604,114125,0,1763076697,13846.76841294999,30.70100502000423,53041.21703592 2025-11-13,23:31:39.000,317,11152599,114205,0,1763076698,13846.7347314,30.66575937000016,53041.27293288 2025-11-13,23:31:40.000,317,11152590,114164,0,1763076699,13846.79535819,30.581169810000574,53041.25197152001 2025-11-13,23:31:41.000,317,11152515,114005,0,1763076700,13846.842512359995,30.54592416000378,53041.25197152001 2025-11-13,23:31:42.000,317,11152624,114125,0,1763076701,13846.87619391,30.49658025000099,53041.27293288 2025-11-13,23:31:43.000,317,11152610,114245,0,1763076702,13846.97723856,30.397892430002685,53041.21703592 2025-11-13,23:31:44.000,317,11152625,114164,0,1763076703,13847.004183799996,30.32035200000246,53041.22402304 2025-11-13,23:31:45.000,317,11152645,114085,0,1763076704,13847.064810589996,30.25690983000095,53041.21703592 2025-11-13,23:31:46.000,317,11152579,114605,0,1763076705,13847.098492140001,30.235762440002873,53041.22402304 2025-11-13,23:31:47.000,317,11152563,114085,0,1763076706,13847.145646309997,30.108878099999856,53041.189087440005 2025-11-13,23:31:48.000,317,11152612,114125,0,1763076707,13847.179327860002,30.052485059997707,53041.13319048001 2025-11-13,23:31:49.000,317,11152626,114005,0,1763076708,13847.226482029997,29.96789549999812,53041.14716472 2025-11-13,23:31:50.000,317,11152629,114045,0,1763076709,13847.253427269992,29.91150246000325,53041.19607456 2025-11-13,23:31:51.000,317,11152538,114125,0,1763076710,13847.233218339992,29.770519860001514,53041.1751132 2025-11-13,23:31:52.000,317,11152567,114045,0,1763076711,13847.233218339992,29.67183204000321,53041.18210032001 2025-11-13,23:31:53.000,317,11152588,114205,0,1763076712,13847.266899889997,29.61543900000106,53041.189087440005 2025-11-13,23:31:54.000,317,11152554,114164,0,1763076713,13847.246690959997,29.530849440001475,53041.16812608 2025-11-13,23:31:55.000,317,11152568,114164,0,1763076714,13847.199536790002,29.488554659998044,53041.14716472 2025-11-13,23:31:56.000,317,11152547,113885,0,1763076715,13847.165855239997,29.45330901000125,53041.12620336 2025-11-13,23:31:57.000,317,11152567,114045,0,1763076716,13847.145646309997,29.3969159699991,53041.07729352 2025-11-13,23:31:58.000,317,11152579,114085,0,1763076717,13847.172591549992,29.38281771000038,53041.04934504 2025-11-13,23:31:59.000,317,11152628,114245,0,1763076718,13847.206273099997,29.368719450001663,53041.06331928001 2025-11-13,23:32:00.000,317,11152600,114085,0,1763076719,13847.192800479992,29.298228150000796,53041.05633216 2025-11-13,23:32:01.000,317,11152588,113885,0,1763076720,13847.192800479992,29.284129890002077,53041.01440944001 2025-11-13,23:32:02.000,317,11152563,113925,0,1763076721,13847.246690959997,29.298228150000796,53041.08428064001 2025-11-13,23:32:03.000,317,11152681,114125,0,1763076722,13847.334262989993,29.305277280000155,53041.02838368 2025-11-13,23:32:04.000,317,11152620,114164,0,1763076723,13847.381417160002,29.347572060003586,53040.97947384 2025-11-13,23:32:05.000,317,11152553,114405,0,1763076724,13847.455516569993,29.3969159699991,53040.97947384 2025-11-13,23:32:06.000,317,11152594,114125,0,1763076725,13847.495934429993,29.467407269999967,53040.923576880006 2025-11-13,23:32:07.000,317,11152615,114285,0,1763076726,13847.563297529989,29.530849440001475,53040.95851248 2025-11-13,23:32:08.000,317,11152534,114245,0,1763076727,13847.644133249989,29.61543900000106,53040.930564 2025-11-13,23:32:09.000,317,11152551,114085,0,1763076728,13847.698023729994,29.67888117000257,53040.951525360004 2025-11-13,23:32:10.000,317,11152581,114085,0,1763076729,13847.751914209999,29.735274210004718,53041.0004352 2025-11-13,23:32:11.000,317,11152540,113925,0,1763076730,13847.78559575999,29.81281463999767,53040.89562840001 2025-11-13,23:32:12.000,317,11152536,114485,0,1763076731,13847.859695169995,29.869207679999818,53040.89562840001 2025-11-13,23:32:13.000,317,11152563,114085,0,1763076732,13847.87316779,29.90445333000389,53040.853705680005 2025-11-13,23:32:14.000,317,11152536,114325,0,1763076733,13847.89337672,29.883305939998536,53040.89562840001 2025-11-13,23:32:15.000,317,11152584,114285,0,1763076734,13847.90684933999,29.876256809999177,53040.88165416 2025-11-13,23:32:16.000,317,11152564,114405,0,1763076735,13847.90684933999,29.883305939998536,53040.93755112 2025-11-13,23:32:17.000,317,11152616,114125,0,1763076736,13847.88664040999,29.80576550999831,53040.88864128 2025-11-13,23:32:18.000,317,11152597,114245,0,1763076737,13847.84622254999,29.749372470003436,53040.90960264 2025-11-13,23:32:19.000,317,11152589,114245,0,1763076738,13847.799068379994,29.62953725999978,53040.930564 2025-11-13,23:32:20.000,317,11152532,114085,0,1763076739,13847.799068379994,29.544947700000193,53040.93755112 2025-11-13,23:32:21.000,317,11152533,114125,0,1763076740,13847.751914209999,29.3969159699991,53040.930564 2025-11-13,23:32:22.000,317,11152636,114085,0,1763076741,13847.751914209999,29.248884239998006,53041.0004352 2025-11-13,23:32:23.000,317,11152599,114405,0,1763076742,13847.711496349999,29.121999900002265,53040.96549960001 2025-11-13,23:32:24.000,317,11152563,114485,0,1763076743,13847.731705279999,29.03036121000332,53040.923576880006 2025-11-13,23:32:25.000,317,11152527,114085,0,1763076744,13847.74517789999,28.896427740000945,53040.972486720006 2025-11-13,23:32:26.000,317,11152577,114125,0,1763076745,13847.72496896999,28.783641660003923,53040.99344808001 2025-11-13,23:32:27.000,317,11152581,114285,0,1763076746,13847.711496349999,28.677904709998984,53041.0004352 2025-11-13,23:32:28.000,317,11152552,114245,0,1763076747,13847.691287419999,28.56511863000196,53040.96549960001 2025-11-13,23:32:29.000,317,11152604,114045,0,1763076748,13847.79233207,28.52987297999789,53041.0353708 2025-11-13,23:32:30.000,317,11152574,113885,0,1763076749,13847.87316779,28.480529070002376,53041.070306400004 2025-11-13,23:32:31.000,317,11152565,114085,0,1763076750,13847.97421244,28.438234289998945,53041.021396560005 2025-11-13,23:32:32.000,317,11152652,113765,0,1763076751,13848.041575539995,28.424136030000227,53041.070306400004 2025-11-13,23:32:33.000,317,11152633,114164,0,1763076752,13848.149356499991,28.445283419998304,53041.06331928001 2025-11-13,23:32:34.000,317,11152548,113925,0,1763076753,13848.284082699996,28.4593816800043,53041.01440944001 2025-11-13,23:32:35.000,317,11152554,113765,0,1763076754,13848.425545209997,28.515774719999172,53041.04235792001 2025-11-13,23:32:36.000,317,11152608,114045,0,1763076755,13848.573744029993,28.536922110004525,53041.06331928001 2025-11-13,23:32:37.000,317,11152571,114245,0,1763076756,13848.728679159998,28.61446254000475,53041.08428064001 2025-11-13,23:32:38.000,317,11152588,114325,0,1763076757,13848.876877979994,28.649708190001547,53041.05633216 2025-11-13,23:32:39.000,317,11152631,114405,0,1763076758,13849.02507679999,28.727248620001774,53041.08428064001 2025-11-13,23:32:40.000,317,11152548,114085,0,1763076759,13849.180011929995,28.79773992000264,53041.119216240004 2025-11-13,23:32:41.000,317,11152559,114045,0,1763076760,13849.260847649995,28.882329480002227,53041.11222912001 2025-11-13,23:32:42.000,317,11152605,114085,0,1763076761,13849.388837539991,28.959869910002453,53041.15415184 2025-11-13,23:32:43.000,317,11152576,114325,0,1763076762,13849.503354809996,29.03036121000332,53041.1751132 2025-11-13,23:32:44.000,317,11152553,114125,0,1763076763,13849.604399459997,29.072655989999475,53041.16113896001 2025-11-13,23:32:45.000,317,11152561,114085,0,1763076764,13849.685235179997,29.150196419999702,53041.1751132 2025-11-13,23:32:46.000,317,11152511,114045,0,1763076765,13849.766070899997,29.16429467999842,53041.22402304 2025-11-13,23:32:47.000,317,11152534,114045,0,1763076766,13849.826697689998,29.178392940004414,53041.286907120004 2025-11-13,23:32:48.000,317,11152604,113805,0,1763076767,13849.961423889989,29.20658946000185,53041.32184272 2025-11-13,23:32:49.000,317,11152606,114164,0,1763076768,13850.001841749989,29.185442070003774,53041.356778320005 2025-11-13,23:32:50.000,317,11152558,114164,0,1763076769,13850.096150089994,29.16429467999842,53041.37773968001 2025-11-13,23:32:51.000,317,11152543,114205,0,1763076770,13850.136567949994,29.136098160000984,53041.46857224001 2025-11-13,23:32:52.000,317,11152670,114285,0,1763076771,13850.20393104999,29.072655989999475,53041.50350784 2025-11-13,23:32:53.000,317,11152678,113925,0,1763076772,13850.278030459995,29.058557730000757,53041.51748208001 2025-11-13,23:32:54.000,317,11152620,114085,0,1763076773,13850.32518462999,29.03741034000268,53041.594340400006 2025-11-13,23:32:55.000,317,11152622,114045,0,1763076774,13850.3723388,28.966919040001812,53041.63626312001 2025-11-13,23:32:56.000,317,11152544,114245,0,1763076775,13850.439701899995,28.882329480002227,53041.70613432 2025-11-13,23:32:57.000,317,11152576,114205,0,1763076776,13850.439701899995,28.81183818000136,53041.74805704 2025-11-13,23:32:58.000,317,11152622,113965,0,1763076777,13850.50706499999,28.75544513999921,53041.789979760004 2025-11-13,23:32:59.000,317,11152566,114045,0,1763076778,13850.49359238,28.720199490002415,53041.8738252 2025-11-13,23:33:00.000,317,11152546,114085,0,1763076779,13850.500328689996,28.699052100004337,53041.91574792 2025-11-13,23:33:01.000,317,11152557,114205,0,1763076780,13850.51380131,28.692002969997702,53041.99260624 2025-11-13,23:33:02.000,317,11152639,114125,0,1763076781,13850.520537619996,28.74839600999985,53042.03452896 2025-11-13,23:33:03.000,317,11152521,114125,0,1763076782,13850.50706499999,28.776592530004564,53042.06946456001 2025-11-13,23:33:04.000,317,11152644,114125,0,1763076783,13850.500328689996,28.85413296000479,53042.17427136 2025-11-13,23:33:05.000,317,11152560,114085,0,1763076784,13850.51380131,28.917575129999022,53042.20221984 2025-11-13,23:33:06.000,317,11152581,114285,0,1763076785,13850.48685606999,28.97396817000117,53042.23016832 2025-11-13,23:33:07.000,317,11152623,114205,0,1763076786,13850.560955479996,29.03036121000332,53042.23715544001 2025-11-13,23:33:08.000,317,11152616,113925,0,1763076787,13850.581164409996,29.143147290000343,53042.2231812 2025-11-13,23:33:09.000,317,11152531,114085,0,1763076788,13850.608109649991,29.22068772000057,53042.26510392001 2025-11-13,23:33:10.000,317,11152540,114005,0,1763076789,13850.648527509991,29.319375539998873,53042.27209104 2025-11-13,23:33:11.000,317,11152662,114085,0,1763076790,13850.648527509991,29.38281771000038,53042.36991072 2025-11-13,23:33:12.000,317,11152574,114085,0,1763076791,13850.756308470001,29.474456399999326,53042.35593648001 2025-11-13,23:33:13.000,317,11152606,114125,0,1763076792,13850.816935260002,29.551996829999553,53042.362923600005 2025-11-13,23:33:14.000,317,11152669,114164,0,1763076793,13850.850616809992,29.580193350004265,53042.37689784 2025-11-13,23:33:15.000,317,11152623,113885,0,1763076794,13850.951661459992,29.537898570000834,53042.40484632001 2025-11-13,23:33:16.000,317,11152527,114365,0,1763076795,13851.052706109993,29.56609508999827,53042.47471752001 2025-11-13,23:33:17.000,317,11152621,114205,0,1763076796,13851.187432309998,29.56609508999827,53042.48869176 2025-11-13,23:33:18.000,317,11152574,114045,0,1763076797,13851.234586479994,29.601340740002342,53042.52362736001 2025-11-13,23:33:19.000,317,11152581,113885,0,1763076798,13851.241322789989,29.61543900000106,53042.579524320005 2025-11-13,23:33:20.000,317,11152560,113965,0,1763076799,13851.34236743999,29.573144220004906,53042.66336976 2025-11-13,23:33:21.000,317,11152572,114045,0,1763076800,13851.36257636999,29.56609508999827,53042.698305360005 2025-11-13,23:33:22.000,317,11152547,113725,0,1763076801,13851.436675779994,29.551996829999553,53042.67035688001 2025-11-13,23:33:23.000,317,11152609,114085,0,1763076802,13851.48382994999,29.49560379000468,53042.75420232 2025-11-13,23:33:24.000,317,11152574,114085,0,1763076803,13851.517511499995,29.45330901000125,53042.817086400006 2025-11-13,23:33:25.000,317,11152590,114245,0,1763076804,13851.52424780999,29.368719450001663,53042.84503488 2025-11-13,23:33:26.000,317,11152620,113685,0,1763076805,13851.54445673999,29.298228150000796,53042.90791896001 2025-11-13,23:33:27.000,317,11152589,113885,0,1763076806,13851.56466566999,29.27708076000272,53042.963815920004 2025-11-13,23:33:28.000,317,11152590,114205,0,1763076807,13851.62529245999,29.27708076000272,53042.92888032001 2025-11-13,23:33:29.000,317,11152623,114045,0,1763076808,13851.57140198,29.234785979999288,53043.00573864001 2025-11-13,23:33:30.000,317,11152602,114005,0,1763076809,13851.517511499995,29.178392940004414,53043.07560984001 2025-11-13,23:33:31.000,317,11152576,114285,0,1763076810,13851.50403887999,29.22773684999993,53043.12451968001 2025-11-13,23:33:32.000,317,11152639,114285,0,1763076811,13851.51077519,29.16429467999842,53043.152468160006 2025-11-13,23:33:33.000,317,11152576,113845,0,1763076812,13851.49056626,29.129049030001624,53043.18041664 2025-11-13,23:33:34.000,317,11152560,114125,0,1763076813,13851.50403887999,29.17134380999778,53043.22932648 2025-11-13,23:33:35.000,317,11152547,113965,0,1763076814,13851.49056626,29.143147290000343,53043.22932648 2025-11-13,23:33:36.000,317,11152577,114365,0,1763076815,13851.49056626,29.199540330002492,53043.26426208001 2025-11-13,23:33:37.000,317,11152612,114005,0,1763076816,13851.52424780999,29.25593337000464,53043.28522344 2025-11-13,23:33:38.000,317,11152612,113845,0,1763076817,13851.58487459999,29.27003163000336,53043.369068880005 2025-11-13,23:33:39.000,317,11152570,114005,0,1763076818,13851.6522377,29.319375539998873,53043.40400448 2025-11-13,23:33:40.000,317,11152544,114365,0,1763076819,13851.72633710999,29.3969159699991,53043.466888560004 2025-11-13,23:33:41.000,317,11152632,114164,0,1763076820,13851.807172829991,29.40396509999846,53043.50182416 2025-11-13,23:33:42.000,317,11152579,114085,0,1763076821,13851.968844269992,29.509702050003398,53043.56470824 2025-11-13,23:33:43.000,317,11152512,114085,0,1763076822,13852.083361539997,29.516751180002757,53043.56470824 2025-11-13,23:33:44.000,317,11152628,114205,0,1763076823,13852.150724639992,29.530849440001475,53043.655540800006 2025-11-13,23:33:45.000,317,11152603,114005,0,1763076824,13852.258505600003,29.587242480003624,53043.71143776 2025-11-13,23:33:46.000,317,11152601,114164,0,1763076825,13852.420177039989,29.6083898700017,53043.69746352001 2025-11-13,23:33:47.000,317,11152629,114125,0,1763076826,13852.507749069999,29.6083898700017,53043.78130896 2025-11-13,23:33:48.000,317,11152551,114045,0,1763076827,13852.575112169994,29.66478291000385,53043.77432184001 2025-11-13,23:33:49.000,317,11152621,114045,0,1763076828,13852.655947889994,29.650684649997856,53043.802270320004 2025-11-13,23:33:50.000,317,11152509,114285,0,1763076829,13852.72331098999,29.636586389999138,53043.90707712 2025-11-13,23:33:51.000,317,11152551,114085,0,1763076830,13852.777201469995,29.594291610002983,53043.95598696 2025-11-13,23:33:52.000,317,11152624,114405,0,1763076831,13852.797410399995,29.573144220004906,53044.0048968 2025-11-13,23:33:53.000,317,11152646,114045,0,1763076832,13852.80414670999,29.50265292000404,53044.05380664 2025-11-13,23:33:54.000,317,11152551,114245,0,1763076833,13852.9321366,29.45330901000125,53044.1446392 2025-11-13,23:33:55.000,317,11152551,114085,0,1763076834,13852.858037189995,29.425112490003812,53044.158613440006 2025-11-13,23:33:56.000,317,11152581,114325,0,1763076835,13852.82435563999,29.3969159699991,53044.20053616001 2025-11-13,23:33:57.000,317,11152625,114285,0,1763076836,13852.80414670999,29.44625988000189,53044.2843816 2025-11-13,23:33:58.000,317,11152623,113925,0,1763076837,13852.75025623,29.467407269999967,53044.31233008 2025-11-13,23:33:59.000,317,11152640,114164,0,1763076838,13852.70310205999,29.50265292000404,53044.33329144 2025-11-13,23:34:00.000,317,11152546,114085,0,1763076839,13852.62226633999,29.56609508999827,53044.39617552001 2025-11-13,23:34:01.000,317,11152536,114045,0,1763076840,13852.554903239994,29.587242480003624,53044.48002096 2025-11-13,23:34:02.000,317,11152626,114125,0,1763076841,13852.501012759989,29.601340740002342,53044.5289308 2025-11-13,23:34:03.000,317,11152540,114125,0,1763076842,13852.460594899989,29.62248813000042,53044.57085352 2025-11-13,23:34:04.000,317,11152561,114085,0,1763076843,13852.305659769998,29.67183204000321,53044.62675048 2025-11-13,23:34:05.000,317,11152529,114085,0,1763076844,13852.265241909998,29.728225079998083,53044.68264744001 2025-11-13,23:34:06.000,317,11152562,114005,0,1763076845,13852.197878810002,29.728225079998083,53044.661686080006 2025-11-13,23:34:07.000,317,11152588,114085,0,1763076846,13852.191142499993,29.721175949998724,53044.73155728001 2025-11-13,23:34:08.000,317,11152588,114085,0,1763076847,13852.157460950002,29.700028560000646,53044.75251864001 2025-11-13,23:34:09.000,317,11152599,113885,0,1763076848,13852.137252020002,29.763470730002155,53044.78745424 2025-11-13,23:34:10.000,317,11152563,114525,0,1763076849,13852.157460950002,29.728225079998083,53044.75251864001 2025-11-13,23:34:11.000,317,11152645,114365,0,1763076850,13852.164197259997,29.67888117000257,53044.829376960006 2025-11-13,23:34:12.000,317,11152558,113925,0,1763076851,13852.123779399997,29.650684649997856,53044.85033832001 2025-11-13,23:34:13.000,317,11152579,114085,0,1763076852,13852.157460950002,29.62953725999978,53044.88527392 2025-11-13,23:34:14.000,317,11152664,114045,0,1763076853,13852.191142499993,29.587242480003624,53044.878286800005 2025-11-13,23:34:15.000,317,11152541,114245,0,1763076854,13852.150724639992,29.537898570000834,53044.94815800001 2025-11-13,23:34:16.000,317,11152601,114164,0,1763076855,13852.157460950002,29.523800310002116,53044.89226104 2025-11-13,23:34:17.000,317,11152610,114085,0,1763076856,13852.170933569992,29.50265292000404,53044.94815800001 2025-11-13,23:34:18.000,317,11152591,113925,0,1763076857,13852.170933569992,29.45330901000125,53044.96213224 2025-11-13,23:34:19.000,317,11152587,114045,0,1763076858,13852.157460950002,29.40396509999846,53045.045977680005 2025-11-13,23:34:20.000,317,11152556,113765,0,1763076859,13852.117043090002,29.319375539998873,53045.03200344 2025-11-13,23:34:21.000,317,11152601,114085,0,1763076860,13852.204615119997,29.262982500004,53045.01104208 2025-11-13,23:34:22.000,317,11152557,113885,0,1763076861,13852.231560359993,29.199540330002492,53045.07392616 2025-11-13,23:34:23.000,317,11152656,113885,0,1763076862,13852.224824049998,29.178392940004414,53045.108861759996 2025-11-13,23:34:24.000,317,11152540,114005,0,1763076863,13852.224824049998,29.20658946000185,53045.10187464 2025-11-13,23:34:25.000,317,11152570,114085,0,1763076864,13852.265241909998,29.185442070003774,53045.094887520005 2025-11-13,23:34:26.000,317,11152558,114005,0,1763076865,13852.231560359993,29.21363859000121,53045.164758720006 2025-11-13,23:34:27.000,317,11152593,114085,0,1763076866,13852.224824049998,29.25593337000464,53045.18572008001 2025-11-13,23:34:28.000,317,11152576,114325,0,1763076867,13852.218087740002,29.27708076000272,53045.164758720006 2025-11-13,23:34:29.000,317,11152585,114125,0,1763076868,13852.265241909998,29.319375539998873,53045.213668560005 2025-11-13,23:34:30.000,317,11152609,114045,0,1763076869,13852.204615119997,29.354621190002945,53045.24860416 2025-11-13,23:34:31.000,317,11152579,114285,0,1763076870,13852.231560359993,29.467407269999967,53045.297514 2025-11-13,23:34:32.000,317,11152643,114005,0,1763076871,13852.292187149993,29.544947700000193,53045.29052688 2025-11-13,23:34:33.000,317,11152613,114325,0,1763076872,13852.325868699998,29.55904595999891,53045.19969432 2025-11-13,23:34:34.000,317,11152583,114405,0,1763076873,13852.426913349998,29.636586389999138,53045.297514 2025-11-13,23:34:35.000,317,11152621,114125,0,1763076874,13852.474067519994,29.692979430001287,53045.30450112001 2025-11-13,23:34:36.000,317,11152570,113965,0,1763076875,13852.575112169994,29.784618120000232,53045.35341096001 2025-11-13,23:34:37.000,317,11152569,114085,0,1763076876,13852.68289312999,29.869207679999818,53045.34642384 2025-11-13,23:34:38.000,317,11152642,114405,0,1763076877,13852.75025623,29.890355069997895,53045.41629504 2025-11-13,23:34:39.000,317,11152582,114205,0,1763076878,13852.84456456999,29.932649850001326,53045.3673852 2025-11-13,23:34:40.000,317,11152610,114085,0,1763076879,13852.95234553,29.946748110000044,53045.39533368 2025-11-13,23:34:41.000,317,11152589,114085,0,1763076880,13853.046653869991,29.960846369998762,53045.4372564 2025-11-13,23:34:42.000,317,11152591,114125,0,1763076881,13853.174643760001,29.925600720001967,53045.48616624 2025-11-13,23:34:43.000,317,11152553,114205,0,1763076882,13853.282424719997,29.91150246000325,53045.54206320001 2025-11-13,23:34:44.000,317,11152550,114164,0,1763076883,13853.390205679993,29.89740420000453,53045.54206320001 2025-11-13,23:34:45.000,317,11152568,114205,0,1763076884,13853.423887229997,29.869207679999818,53045.57001168001 2025-11-13,23:34:46.000,317,11152553,113765,0,1763076885,13853.484514019998,29.79871637999895,53045.58398592 2025-11-13,23:34:47.000,317,11152630,114005,0,1763076886,13853.551877119993,29.784618120000232,53045.611934399996 2025-11-13,23:34:48.000,317,11152559,114085,0,1763076887,13853.565349739998,29.735274210004718,53045.70975408001 2025-11-13,23:34:49.000,317,11152575,113965,0,1763076888,13853.545140809998,29.728225079998083,53045.70276696 2025-11-13,23:34:50.000,317,11152541,114085,0,1763076889,13853.538404499988,29.735274210004718,53045.72372832 2025-11-13,23:34:51.000,317,11152643,114085,0,1763076890,13853.558613429988,29.81281463999767,53045.779625279996 2025-11-13,23:34:52.000,317,11152646,114164,0,1763076891,13853.518195569988,29.826912900003663,53045.779625279996 2025-11-13,23:34:53.000,317,11152655,114045,0,1763076892,13853.518195569988,29.826912900003663,53045.835522240006 2025-11-13,23:34:54.000,317,11152619,113805,0,1763076893,13853.545140809998,29.8551094200011,53045.87045784 2025-11-13,23:34:55.000,317,11152616,113965,0,1763076894,13853.504722949998,29.91150246000325,53045.87045784 2025-11-13,23:34:56.000,317,11152554,113525,0,1763076895,13853.538404499988,29.939698980000685,53045.90539344001 2025-11-13,23:34:57.000,317,11152595,114245,0,1763076896,13853.565349739998,30.01723941000091,53045.94032904 2025-11-13,23:34:58.000,317,11152575,114045,0,1763076897,13853.565349739998,30.08773071000178,53045.94032904 2025-11-13,23:34:59.000,317,11152584,113845,0,1763076898,13853.599031289988,30.122976359998574,53045.95430328001 2025-11-13,23:35:00.000,317,11152575,114045,0,1763076899,13853.652921769994,30.2005167899988,53045.94032904 2025-11-13,23:35:01.000,317,11152658,114125,0,1763076900,13853.639449149989,30.24281157000223,53045.982251760004 2025-11-13,23:35:02.000,317,11152560,114045,0,1763076901,13853.727021179999,30.3133028700031,53046.052122960005 2025-11-13,23:35:03.000,317,11152531,113965,0,1763076902,13853.787647969999,30.32035200000246,53046.01718736 2025-11-13,23:35:04.000,317,11152628,113805,0,1763076903,13853.807856899999,30.376745040004607,53046.03814872 2025-11-13,23:35:05.000,317,11152530,114245,0,1763076904,13853.787647969999,30.411990690001403,53046.04513584001 2025-11-13,23:35:06.000,317,11152583,114125,0,1763076905,13853.814593209994,30.42608895000012,53046.04513584001 2025-11-13,23:35:07.000,317,11152609,114164,0,1763076906,13853.86174737999,30.383794170003966,53046.08007144 2025-11-13,23:35:08.000,317,11152626,114085,0,1763076907,13853.875219999994,30.397892430002685,53046.04513584001 2025-11-13,23:35:09.000,317,11152656,114245,0,1763076908,13853.935846789995,30.397892430002685,53046.101032800005 2025-11-13,23:35:10.000,317,11152558,114445,0,1763076909,13853.96952834,30.42608895000012,53046.08007144 2025-11-13,23:35:11.000,317,11152634,114085,0,1763076910,13853.956055719995,30.419039820000762,53046.115007039996 2025-11-13,23:35:12.000,317,11152578,114085,0,1763076911,13853.98973727,30.44018720999884,53046.17789112 2025-11-13,23:35:13.000,317,11152634,114005,0,1763076912,13853.98973727,30.48953112000163,53046.2058396 2025-11-13,23:35:14.000,317,11152606,114164,0,1763076913,13853.96279202999,30.48248199000227,53046.14295552001 2025-11-13,23:35:15.000,317,11152613,114485,0,1763076914,13853.98300095999,30.53887503000442,53046.19186536001 2025-11-13,23:35:16.000,317,11152526,114164,0,1763076915,13853.98973727,30.53887503000442,53046.21282672001 2025-11-13,23:35:17.000,317,11152586,113885,0,1763076916,13854.04362774999,30.574120680001215,53046.21282672001 2025-11-13,23:35:18.000,317,11152633,114005,0,1763076917,13854.07057299,30.616415460004646,53046.22680096 2025-11-13,23:35:19.000,317,11152625,114125,0,1763076918,13854.057100369995,30.630513720003364,53046.22680096 2025-11-13,23:35:20.000,317,11152586,114125,0,1763076919,13854.08404560999,30.6587102400008,53046.219813840005 2025-11-13,23:35:21.000,317,11152565,114125,0,1763076920,13854.09078192,30.70100502000423,53046.219813840005 2025-11-13,23:35:22.000,317,11152599,114125,0,1763076921,13854.117727159995,30.750348929999745,53046.25474944 2025-11-13,23:35:23.000,317,11152588,114245,0,1763076922,13854.15140871,30.736250670001027,53046.28968504001 2025-11-13,23:35:24.000,317,11152633,114085,0,1763076923,13854.205299189991,30.764447189998464,53046.2757108 2025-11-13,23:35:25.000,317,11152544,114045,0,1763076924,13854.18509025999,30.736250670001027,53046.29667216 2025-11-13,23:35:26.000,317,11152648,114085,0,1763076925,13854.2120355,30.750348929999745,53046.29667216 2025-11-13,23:35:27.000,317,11152567,114205,0,1763076926,13854.23224443,30.792643710003176,53046.35955624001 2025-11-13,23:35:28.000,317,11152639,114164,0,1763076927,13854.205299189991,30.856085880004684,53046.38051760001 2025-11-13,23:35:29.000,317,11152626,113845,0,1763076928,13854.15140871,30.877233270002762,53046.36654336 2025-11-13,23:35:30.000,317,11152618,114365,0,1763076929,13854.097518229995,30.89838066000084,53046.35256912 2025-11-13,23:35:31.000,317,11152627,114005,0,1763076930,13854.04362774999,30.912478919999558,53046.38051760001 2025-11-13,23:35:32.000,317,11152637,113725,0,1763076931,13853.96952834,30.912478919999558,53046.35256912 2025-11-13,23:35:33.000,317,11152590,113725,0,1763076932,13853.875219999994,30.926577179998276,53046.42244032 2025-11-13,23:35:34.000,317,11152579,114125,0,1763076933,13853.84153844999,30.95477370000299,53046.38051760001 2025-11-13,23:35:35.000,317,11152549,114045,0,1763076934,13853.706812249999,30.961822830002347,53046.40846608001 2025-11-13,23:35:36.000,317,11152577,114125,0,1763076935,13853.673130699994,31.032314130003215,53046.436414560005 2025-11-13,23:35:37.000,317,11152645,114164,0,1763076936,13853.592294979993,31.06755978000001,53046.39449184 2025-11-13,23:35:38.000,317,11152549,114405,0,1763076937,13853.497986639988,31.053461520001292,53046.36654336 2025-11-13,23:35:39.000,317,11152559,113965,0,1763076938,13853.396941990002,31.08165803999873,53046.44340168 2025-11-13,23:35:40.000,317,11152612,114565,0,1763076939,13853.349787819992,31.102805430004082,53046.36654336 2025-11-13,23:35:41.000,317,11152575,114245,0,1763076940,13853.242006859997,31.12395282000216,53046.38051760001 2025-11-13,23:35:42.000,317,11152554,113925,0,1763076941,13853.120753279996,31.10985456000344,53046.345582 2025-11-13,23:35:43.000,317,11152595,114045,0,1763076942,13853.134225900001,31.152149339999596,53046.38051760001 2025-11-13,23:35:44.000,317,11152625,114005,0,1763076943,13853.093808040001,31.159198469998955,53046.32462064 2025-11-13,23:35:45.000,317,11152624,114445,0,1763076944,13853.093808040001,31.159198469998955,53046.29667216 2025-11-13,23:35:46.000,317,11152543,113765,0,1763076945,13853.073599110001,31.152149339999596,53046.2757108 2025-11-13,23:35:47.000,317,11152589,114125,0,1763076946,13853.01297232,31.194444120003027,53046.24077520001 2025-11-13,23:35:48.000,317,11152592,114085,0,1763076947,13853.060126489996,31.152149339999596,53046.219813840005 2025-11-13,23:35:49.000,317,11152580,114125,0,1763076948,13853.080335419996,31.152149339999596,53046.2058396 2025-11-13,23:35:50.000,317,11152571,114085,0,1763076949,13853.03318125,31.187394990003668,53046.19186536001 2025-11-13,23:35:51.000,317,11152654,114325,0,1763076950,13853.107280659991,31.138051080000878,53046.15692976 2025-11-13,23:35:52.000,317,11152553,114085,0,1763076951,13853.127489589991,31.13100195000152,53046.2058396 2025-11-13,23:35:53.000,317,11152613,114005,0,1763076952,13853.120753279996,31.152149339999596,53046.15692976 2025-11-13,23:35:54.000,317,11152652,113885,0,1763076953,13853.134225900001,31.10985456000344,53046.17789112 2025-11-13,23:35:55.000,317,11152637,114164,0,1763076954,13853.140962209996,31.1169036900028,53046.17789112 2025-11-13,23:35:56.000,317,11152564,114125,0,1763076955,13853.147698519992,31.13100195000152,53046.16391688001 2025-11-13,23:35:57.000,317,11152596,114085,0,1763076956,13853.114016970001,31.152149339999596,53046.17789112 2025-11-13,23:35:58.000,317,11152649,113965,0,1763076957,13853.120753279996,31.18034586000431,53046.115007039996 2025-11-13,23:35:59.000,317,11152635,114205,0,1763076958,13853.093808040001,31.201493250002386,53046.15692976 2025-11-13,23:36:00.000,317,11152595,114285,0,1763076959,13853.046653869991,31.194444120003027,53046.170904000006 2025-11-13,23:36:01.000,317,11152646,114245,0,1763076960,13853.039917559996,31.215591510001104,53046.18487824 2025-11-13,23:36:02.000,317,11152642,113885,0,1763076961,13853.039917559996,31.279033680002613,53046.14295552001 2025-11-13,23:36:03.000,317,11152575,113845,0,1763076962,13853.01297232,31.271984550003253,53046.1359684 2025-11-13,23:36:04.000,317,11152578,114045,0,1763076963,13852.938872909996,31.30723020000005,53046.12199416001 2025-11-13,23:36:05.000,317,11152589,113925,0,1763076964,13852.878246119995,31.33542672000476,53046.115007039996 2025-11-13,23:36:06.000,317,11152570,114045,0,1763076965,13852.87150981,31.405918019998353,53046.15692976 2025-11-13,23:36:07.000,317,11152649,113885,0,1763076966,13852.82435563999,31.420016280004347,53046.14295552001 2025-11-13,23:36:08.000,317,11152646,114085,0,1763076967,13852.83109195,31.448212800001784,53046.12199416001 2025-11-13,23:36:09.000,317,11152590,114125,0,1763076968,13852.85130088,31.49050757999794,53046.1359684 2025-11-13,23:36:10.000,317,11152617,113925,0,1763076969,13852.837828259995,31.553949749999447,53046.115007039996 2025-11-13,23:36:11.000,317,11152554,114325,0,1763076970,13852.87150981,31.568048009998165,53046.09404568001 2025-11-13,23:36:12.000,317,11152621,114125,0,1763076971,13852.86477349999,31.5750971400048,53046.101032800005 2025-11-13,23:36:13.000,317,11152619,113725,0,1763076972,13852.878246119995,31.638539309999032,53046.08705856 2025-11-13,23:36:14.000,317,11152602,114045,0,1763076973,13852.898455049995,31.596244530002878,53046.115007039996 2025-11-13,23:36:15.000,317,11152565,114164,0,1763076974,13852.91192767,31.673784960003104,53046.08007144 2025-11-13,23:36:16.000,317,11152661,113725,0,1763076975,13852.90519135999,31.680834090002463,53046.08705856 2025-11-13,23:36:17.000,317,11152635,114365,0,1763076976,13852.918663979995,31.65263756999775,53046.08007144 2025-11-13,23:36:18.000,317,11152640,114205,0,1763076977,13852.938872909996,31.65263756999775,53046.101032800005 2025-11-13,23:36:19.000,317,11152611,114164,0,1763076978,13852.92540028999,31.638539309999032,53046.101032800005 2025-11-13,23:36:20.000,317,11152614,114045,0,1763076979,13852.89171874,31.617391920000955,53046.052122960005 2025-11-13,23:36:21.000,317,11152610,114245,0,1763076980,13852.79067409,31.631490179999673,53046.07308432001 2025-11-13,23:36:22.000,317,11152564,114125,0,1763076981,13852.797410399995,31.596244530002878,53046.0660972 2025-11-13,23:36:23.000,317,11152632,114125,0,1763076982,13852.676156819995,31.58919540000352,53046.115007039996 2025-11-13,23:36:24.000,317,11152555,114045,0,1763076983,13852.64247526999,31.546900620000088,53046.08007144 2025-11-13,23:36:25.000,317,11152644,114005,0,1763076984,13852.548166929999,31.53280236000137,53046.08705856 2025-11-13,23:36:26.000,317,11152625,114085,0,1763076985,13852.480803829989,31.497556710004574,53046.052122960005 2025-11-13,23:36:27.000,317,11152632,114164,0,1763076986,13852.366286559998,31.47640931999922,53046.02417448001 2025-11-13,23:36:28.000,317,11152651,114205,0,1763076987,13852.285450839998,31.48345844999858,53046.01020024 2025-11-13,23:36:29.000,317,11152633,113925,0,1763076988,13852.231560359993,31.46936018999986,53045.98923888 2025-11-13,23:36:30.000,317,11152572,114085,0,1763076989,13852.137252020002,31.427065410003706,53046.0311616 2025-11-13,23:36:31.000,317,11152559,114045,0,1763076990,13852.110306779992,31.427065410003706,53046.01718736 2025-11-13,23:36:32.000,317,11152584,114125,0,1763076991,13852.009262129992,31.398868889998994,53046.01718736 2025-11-13,23:36:33.000,317,11152597,113965,0,1763076992,13851.989053199992,31.384770630000276,53045.99622600001 2025-11-13,23:36:34.000,317,11152607,114245,0,1763076993,13851.921690099996,31.35657411000284,53045.91936768 2025-11-13,23:36:35.000,317,11152538,114085,0,1763076994,13851.948635339992,31.363623240002198,53045.91936768 2025-11-13,23:36:36.000,317,11152622,113925,0,1763076995,13851.908217479991,31.35657411000284,53045.89840632 2025-11-13,23:36:37.000,317,11152616,114445,0,1763076996,13851.867799619991,31.363623240002198,53045.84250936 2025-11-13,23:36:38.000,317,11152580,113885,0,1763076997,13851.888008549991,31.384770630000276,53045.84949648 2025-11-13,23:36:39.000,317,11152562,113965,0,1763076998,13851.81390914,31.384770630000276,53045.779625279996 2025-11-13,23:36:40.000,317,11152584,114085,0,1763076999,13851.874535930001,31.398868889998994,53045.77263816 2025-11-13,23:36:41.000,317,11152581,114245,0,1763077000,13851.820645449996,31.427065410003706,53045.79359952 2025-11-13,23:36:42.000,317,11152594,114205,0,1763077001,13851.820645449996,31.412967149997712,53045.7516768 2025-11-13,23:36:43.000,317,11152627,114325,0,1763077002,13851.840854379996,31.420016280004347,53045.765651040005 2025-11-13,23:36:44.000,317,11152560,113885,0,1763077003,13851.81390914,31.420016280004347,53045.72372832 2025-11-13,23:36:45.000,317,11152589,114045,0,1763077004,13851.81390914,31.391819759999635,53045.716741200005 2025-11-13,23:36:46.000,317,11152555,113925,0,1763077005,13851.83411807,31.377721500000916,53045.72372832 2025-11-13,23:36:47.000,317,11152662,114405,0,1763077006,13851.840854379996,31.34247585000412,53045.70975408001 2025-11-13,23:36:48.000,317,11152636,114164,0,1763077007,13851.840854379996,31.33542672000476,53045.66084424001 2025-11-13,23:36:49.000,317,11152572,114125,0,1763077008,13851.840854379996,31.321328459998767,53045.59097304001 2025-11-13,23:36:50.000,317,11152611,114164,0,1763077009,13851.867799619991,31.30018107000069,53045.611934399996 2025-11-13,23:36:51.000,317,11152652,113805,0,1763077010,13851.827381759991,31.28608281000197,53045.55603744 2025-11-13,23:36:52.000,317,11152651,114445,0,1763077011,13851.83411807,31.257886290004535,53045.58398592 2025-11-13,23:36:53.000,317,11152595,113965,0,1763077012,13851.840854379996,31.229689769999823,53045.56302456 2025-11-13,23:36:54.000,317,11152627,114085,0,1763077013,13851.908217479991,31.194444120003027,53045.479179120004 2025-11-13,23:36:55.000,317,11152557,114005,0,1763077014,13851.901481169996,31.173296729997674,53045.5071276 2025-11-13,23:36:56.000,317,11152593,114045,0,1763077015,13851.881272239996,31.166247599998314,53045.45123064001 2025-11-13,23:36:57.000,317,11152586,114325,0,1763077016,13851.921690099996,31.18034586000431,53045.46520488 2025-11-13,23:36:58.000,317,11152595,113925,0,1763077017,13851.935162720001,31.187394990003668,53045.4372564 2025-11-13,23:36:59.000,317,11152637,114245,0,1763077018,13851.935162720001,31.12395282000216,53045.45123064001 2025-11-13,23:37:00.000,317,11152642,114125,0,1763077019,13851.941899029996,31.1169036900028,53045.40232080001 2025-11-13,23:37:01.000,317,11152560,114164,0,1763077020,13851.962107959997,31.102805430004082,53045.381359440005 2025-11-13,23:37:02.000,317,11152575,113765,0,1763077021,13851.948635339992,31.102805430004082,53045.36039808 2025-11-13,23:37:03.000,317,11152583,113765,0,1763077022,13851.995789510001,31.088707169998088,53045.34642384 2025-11-13,23:37:04.000,317,11152653,114085,0,1763077023,13852.022734749997,31.095756300004723,53045.332449600006 2025-11-13,23:37:05.000,317,11152614,113805,0,1763077024,13852.049679989992,31.088707169998088,53045.33943672 2025-11-13,23:37:06.000,317,11152590,114085,0,1763077025,13852.069888919992,31.004117609998502,53045.332449600006 2025-11-13,23:37:07.000,317,11152644,113965,0,1763077026,13852.056416300002,30.975921090001066,53045.311488240004 2025-11-13,23:37:08.000,317,11152595,114325,0,1763077027,13852.103570469997,30.95477370000299,53045.297514 2025-11-13,23:37:09.000,317,11152581,114245,0,1763077028,13852.157460950002,30.961822830002347,53045.262578400005 2025-11-13,23:37:10.000,317,11152616,113885,0,1763077029,13852.191142499993,30.9054297900002,53045.24161704 2025-11-13,23:37:11.000,317,11152601,114285,0,1763077030,13852.278714530003,30.856085880004684,53045.276552639996 2025-11-13,23:37:12.000,317,11152648,113885,0,1763077031,13852.305659769998,30.799692840002535,53045.19969432 2025-11-13,23:37:13.000,317,11152592,114085,0,1763077032,13852.399968109989,30.785594580003817,53045.2276428 2025-11-13,23:37:14.000,317,11152635,114164,0,1763077033,13852.406704419998,30.72215241000231,53045.24161704 2025-11-13,23:37:15.000,317,11152627,114085,0,1763077034,13852.501012759989,30.70100502000423,53045.2276428 2025-11-13,23:37:16.000,317,11152572,114085,0,1763077035,13852.501012759989,30.70805415000359,53045.19969432 2025-11-13,23:37:17.000,317,11152576,114125,0,1763077036,13852.575112169994,30.686906759998237,53045.1927072 2025-11-13,23:37:18.000,317,11152620,113885,0,1763077037,13852.635738959994,30.71510328000295,53045.22065568 2025-11-13,23:37:19.000,317,11152638,114085,0,1763077038,13852.64247526999,30.72215241000231,53045.18572008001 2025-11-13,23:37:20.000,317,11152583,114045,0,1763077039,13852.716574679995,30.72215241000231,53045.17174584 2025-11-13,23:37:21.000,317,11152615,114005,0,1763077040,13852.85130088,30.792643710003176,53045.143797360004 2025-11-13,23:37:22.000,317,11152540,114125,0,1763077041,13852.878246119995,30.84198761999869,53045.15777160001 2025-11-13,23:37:23.000,317,11152614,114164,0,1763077042,13852.959081839996,30.863135010004044,53045.19969432 2025-11-13,23:37:24.000,317,11152564,114045,0,1763077043,13853.01297232,30.93362631000491,53045.18572008001 2025-11-13,23:37:25.000,317,11152620,114405,0,1763077044,13853.080335419996,30.95477370000299,53045.17174584 2025-11-13,23:37:26.000,317,11152557,113845,0,1763077045,13853.167907449992,30.997068479999143,53045.094887520005 2025-11-13,23:37:27.000,317,11152558,114005,0,1763077046,13853.174643760001,30.982970220000425,53045.164758720006 2025-11-13,23:37:28.000,317,11152584,113965,0,1763077047,13853.262215789997,30.982970220000425,53045.11584888001 2025-11-13,23:37:29.000,317,11152648,114045,0,1763077048,13853.417150920002,31.004117609998502,53045.15078448 2025-11-13,23:37:30.000,317,11152604,114005,0,1763077049,13853.524931879998,30.990019349999784,53045.15078448 2025-11-13,23:37:31.000,317,11152642,114164,0,1763077050,13853.572086049993,30.926577179998276,53045.12982312 2025-11-13,23:37:32.000,317,11152570,114045,0,1763077051,13853.666394389998,30.95477370000299,53045.164758720006 2025-11-13,23:37:33.000,317,11152609,113885,0,1763077052,13853.747230109999,30.968871960001707,53045.1927072 2025-11-13,23:37:34.000,317,11152594,114045,0,1763077053,13853.82806583,30.95477370000299,53045.20668144001 2025-11-13,23:37:35.000,317,11152613,114164,0,1763077054,13853.895428929995,30.95477370000299,53045.15777160001 2025-11-13,23:37:36.000,317,11152561,114085,0,1763077055,13853.94258309999,30.94067544000427,53045.1927072 2025-11-13,23:37:37.000,317,11152536,113805,0,1763077056,13854.00320988999,30.961822830002347,53045.2276428 2025-11-13,23:37:38.000,317,11152600,114005,0,1763077057,13854.02341881999,30.975921090001066,53045.25559128001 2025-11-13,23:37:39.000,317,11152553,114125,0,1763077058,13854.00320988999,30.990019349999784,53045.25559128001 2025-11-13,23:37:40.000,317,11152549,113965,0,1763077059,13854.00320988999,30.982970220000425,53045.31847536 2025-11-13,23:37:41.000,317,11152614,114125,0,1763077060,13853.96952834,30.997068479999143,53045.34642384 2025-11-13,23:37:42.000,317,11152612,113885,0,1763077061,13853.956055719995,31.046412390001933,53045.381359440005 2025-11-13,23:37:43.000,317,11152639,113725,0,1763077062,13853.915637859995,31.046412390001933,53045.40930792 2025-11-13,23:37:44.000,317,11152560,113925,0,1763077063,13853.895428929995,31.06051065000065,53045.37437232001 2025-11-13,23:37:45.000,317,11152537,114085,0,1763077064,13853.90890155,31.07460890999937,53045.39533368 2025-11-13,23:37:46.000,317,11152579,114045,0,1763077065,13853.90216523999,31.06051065000065,53045.38834656 2025-11-13,23:37:47.000,317,11152585,114085,0,1763077066,13853.88869262,31.095756300004723,53045.444243519996 2025-11-13,23:37:48.000,317,11152638,114045,0,1763077067,13853.86174737999,31.039363260002574,53045.430269280005 2025-11-13,23:37:49.000,317,11152651,114164,0,1763077068,13853.90890155,31.07460890999937,53045.45821776 2025-11-13,23:37:50.000,317,11152590,114045,0,1763077069,13853.86848369,31.046412390001933,53045.479179120004 2025-11-13,23:37:51.000,317,11152584,113925,0,1763077070,13853.86848369,31.046412390001933,53045.40930792 2025-11-13,23:37:52.000,317,11152624,114045,0,1763077071,13853.88195630999,31.07460890999937,53045.39533368 2025-11-13,23:37:54.000,317,11152570,113885,0,1763077073,13853.88869262,31.06755978000001,53045.45123064001 2025-11-13,23:37:55.000,317,11152578,114164,0,1763077074,13853.84827476,31.07460890999937,53045.41629504 2025-11-13,23:37:56.000,317,11152576,114085,0,1763077075,13853.84153844999,31.102805430004082,53045.42328216001 2025-11-13,23:37:57.000,317,11152573,113965,0,1763077076,13853.86174737999,31.222640640000463,53045.430269280005 2025-11-13,23:37:58.000,317,11152625,114125,0,1763077077,13853.895428929995,31.23673889999918,53045.45821776 2025-11-13,23:37:59.000,317,11152638,113925,0,1763077078,13853.84153844999,31.271984550003253,53045.430269280005 2025-11-13,23:38:00.000,317,11152616,113925,0,1763077079,13853.794384279994,31.321328459998767,53045.479179120004 2025-11-13,23:38:01.000,317,11152563,113925,0,1763077080,13853.82806583,31.35657411000284,53045.41629504 2025-11-13,23:38:02.000,317,11152594,114045,0,1763077081,13853.82132951999,31.377721500000916,53045.41629504 2025-11-13,23:38:03.000,317,11152590,114005,0,1763077082,13853.80112058999,31.420016280004347,53045.45123064001 2025-11-13,23:38:04.000,317,11152636,114245,0,1763077083,13853.82132951999,31.48345844999858,53045.40232080001 2025-11-13,23:38:05.000,317,11152617,113965,0,1763077084,13853.82132951999,31.427065410003706,53045.38834656 2025-11-13,23:38:06.000,317,11152575,114245,0,1763077085,13853.875219999994,31.434114540003065,53045.381359440005 2025-11-13,23:38:07.000,317,11152578,114125,0,1763077086,13853.92237416999,31.391819759999635,53045.40232080001 2025-11-13,23:38:08.000,317,11152623,114164,0,1763077087,13853.92911048,31.34952498000348,53045.40930792 2025-11-13,23:38:09.000,317,11152596,114125,0,1763077088,13853.90216523999,31.321328459998767,53045.36039808 2025-11-13,23:38:10.000,317,11152559,114125,0,1763077089,13853.92237416999,31.201493250002386,53045.35341096001 2025-11-13,23:38:11.000,317,11152604,114125,0,1763077090,13853.915637859995,31.187394990003668,53045.40232080001 2025-11-13,23:38:12.000,317,11152598,114205,0,1763077091,13853.90890155,31.08165803999873,53045.40232080001 2025-11-13,23:38:13.000,317,11152625,114125,0,1763077092,13853.90216523999,31.025265000003856,53045.39533368 2025-11-13,23:38:14.000,317,11152598,114245,0,1763077093,13853.895428929995,30.93362631000491,53045.38834656 2025-11-13,23:38:15.000,317,11152598,114285,0,1763077094,13853.86848369,30.84903674999805,53045.42328216001 2025-11-13,23:38:16.000,317,11152568,114005,0,1763077095,13853.78091165999,30.750348929999745,53045.39533368 2025-11-13,23:38:17.000,317,11152672,114085,0,1763077096,13853.700075939989,30.736250670001027,53045.39533368 2025-11-13,23:38:18.000,317,11152549,113805,0,1763077097,13853.666394389998,30.67280849999952,53045.42328216001 2025-11-13,23:38:19.000,317,11152584,114085,0,1763077098,13853.565349739998,30.637562850002723,53045.45821776 2025-11-13,23:38:20.000,317,11152559,113965,0,1763077099,13853.511459259993,30.581169810000574,53045.45123064001 2025-11-13,23:38:21.000,317,11152627,114205,0,1763077100,13853.423887229997,30.581169810000574,53045.52110184001 2025-11-13,23:38:22.000,317,11152646,113965,0,1763077101,13853.322842579997,30.623464590004005,53045.5071276 2025-11-13,23:38:23.000,317,11152646,114164,0,1763077102,13853.255479480002,30.595268069999292,53045.5071276 2025-11-13,23:38:24.000,317,11152609,114085,0,1763077103,13853.174643760001,30.623464590004005,53045.45123064001 2025-11-13,23:38:25.000,317,11152627,114085,0,1763077104,13853.140962209996,30.67280849999952,53045.430269280005 2025-11-13,23:38:26.000,317,11152559,114164,0,1763077105,13853.147698519992,30.71510328000295,53045.40930792 2025-11-13,23:38:27.000,317,11152642,114005,0,1763077106,13853.120753279996,30.778545450004458,53045.444243519996 2025-11-13,23:38:28.000,317,11152615,114325,0,1763077107,13853.120753279996,30.827889359999972,53045.381359440005 2025-11-13,23:38:29.000,317,11152607,114365,0,1763077108,13853.147698519992,30.84903674999805,53045.38834656 2025-11-13,23:38:30.000,317,11152572,114045,0,1763077109,13853.161171139996,30.88428240000212,53045.3673852 2025-11-13,23:38:31.000,317,11152595,114085,0,1763077110,13853.248743169992,30.919528049998917,53045.3673852 2025-11-13,23:38:32.000,317,11152589,114164,0,1763077111,13853.309369959992,30.961822830002347,53045.332449600006 2025-11-13,23:38:33.000,317,11152584,114164,0,1763077112,13853.336315200002,30.990019349999784,53045.39533368 2025-11-13,23:38:34.000,317,11152562,113965,0,1763077113,13853.383469369997,31.046412390001933,53045.311488240004 2025-11-13,23:38:35.000,317,11152586,114045,0,1763077114,13853.423887229997,31.06051065000065,53045.332449600006 2025-11-13,23:38:36.000,317,11152557,114005,0,1763077115,13853.484514019998,31.06755978000001,53045.36039808 2025-11-13,23:38:37.000,317,11152575,114045,0,1763077116,13853.531668189993,31.046412390001933,53045.311488240004 2025-11-13,23:38:38.000,317,11152624,114164,0,1763077117,13853.551877119993,31.032314130003215,53045.297514 2025-11-13,23:38:39.000,317,11152607,113885,0,1763077118,13853.599031289988,31.004117609998502,53045.34642384 2025-11-13,23:38:40.000,317,11152593,114045,0,1763077119,13853.585558669998,30.94772457000363,53045.31847536 2025-11-13,23:38:41.000,317,11152594,114245,0,1763077120,13853.578822359988,30.877233270002762,53045.35341096001 2025-11-13,23:38:42.000,317,11152628,114125,0,1763077121,13853.504722949998,30.870184140003403,53045.31847536 2025-11-13,23:38:43.000,317,11152595,114365,0,1763077122,13853.437359850002,30.84198761999869,53045.297514 2025-11-13,23:38:44.000,317,11152577,114125,0,1763077123,13853.363260439997,30.778545450004458,53045.31847536 2025-11-13,23:38:45.000,317,11152595,113765,0,1763077124,13853.289161029992,30.686906759998237,53045.311488240004 2025-11-13,23:38:46.000,317,11152541,113805,0,1763077125,13853.154434830001,30.630513720003364,53045.40930792 2025-11-13,23:38:47.000,317,11152566,114045,0,1763077126,13853.107280659991,30.623464590004005,53045.36039808 2025-11-13,23:38:48.000,317,11152627,114405,0,1763077127,13852.99276339,30.54592416000378,53045.36039808 2025-11-13,23:38:49.000,317,11152625,113885,0,1763077128,13852.898455049995,30.42608895000012,53045.332449600006 2025-11-13,23:38:50.000,317,11152663,114045,0,1763077129,13852.86477349999,30.411990690001403,53045.332449600006 2025-11-13,23:38:51.000,317,11152619,114245,0,1763077130,13852.83109195,30.355597649999254,53045.38834656 2025-11-13,23:38:52.000,317,11152592,114045,0,1763077131,13852.777201469995,30.327401130001817,53045.34642384 2025-11-13,23:38:53.000,317,11152604,114085,0,1763077132,13852.716574679995,30.341499390000536,53045.35341096001 2025-11-13,23:38:54.000,317,11152650,113805,0,1763077133,13852.716574679995,30.29920461000438,53045.37437232001 2025-11-13,23:38:55.000,317,11152605,113725,0,1763077134,13852.70983837,30.32035200000246,53045.31847536 2025-11-13,23:38:56.000,317,11152566,114085,0,1763077135,13852.68962944,30.32035200000246,53045.30450112001 2025-11-13,23:38:57.000,317,11152548,113925,0,1763077136,13852.716574679995,30.376745040004607,53045.311488240004 2025-11-13,23:38:58.000,317,11152642,113685,0,1763077137,13852.716574679995,30.355597649999254,53045.2276428 2025-11-13,23:38:59.000,317,11152604,114005,0,1763077138,13852.70983837,30.42608895000012,53045.25559128001 2025-11-13,23:39:00.000,317,11152627,114005,0,1763077139,13852.72331098999,30.510678509999707,53045.20668144001 2025-11-13,23:39:01.000,317,11152569,113885,0,1763077140,13852.83109195,30.531825899997784,53045.17873296 2025-11-13,23:39:02.000,317,11152615,113965,0,1763077141,13852.85130088,30.560022420002497,53045.18572008001 2025-11-13,23:39:03.000,317,11152600,114125,0,1763077142,13852.918663979995,30.630513720003364,53045.15078448 2025-11-13,23:39:04.000,317,11152545,113965,0,1763077143,13853.026444939991,30.71510328000295,53045.13681024001 2025-11-13,23:39:05.000,317,11152636,113925,0,1763077144,13853.093808040001,30.771496319997823,53045.13681024001 2025-11-13,23:39:06.000,317,11152559,114005,0,1763077145,13853.134225900001,30.806741970001895,53045.15777160001 2025-11-13,23:39:07.000,317,11152611,113845,0,1763077146,13853.154434830001,30.863135010004044,53045.12982312 2025-11-13,23:39:08.000,317,11152637,114085,0,1763077147,13853.181380069997,30.89133153000148,53045.07392616 2025-11-13,23:39:09.000,317,11152685,113925,0,1763077148,13853.242006859997,30.89133153000148,53045.06693904001 2025-11-13,23:39:10.000,317,11152604,114085,0,1763077149,13853.289161029992,30.9054297900002,53045.08091328 2025-11-13,23:39:11.000,317,11152629,114045,0,1763077150,13853.322842579997,30.877233270002762,53045.07392616 2025-11-13,23:39:12.000,317,11152643,114045,0,1763077151,13853.316106270002,30.870184140003403,53045.06693904001 2025-11-13,23:39:13.000,317,11152664,114445,0,1763077152,13853.329578889992,30.84903674999805,53045.08790040001 2025-11-13,23:39:14.000,317,11152615,114245,0,1763077153,13853.255479480002,30.792643710003176,53045.05995192 2025-11-13,23:39:15.000,317,11152609,113965,0,1763077154,13853.215061620002,30.71510328000295,53045.08790040001 2025-11-13,23:39:16.000,317,11152569,113925,0,1763077155,13853.228534239992,30.693955890004872,53045.08790040001 2025-11-13,23:39:17.000,317,11152592,114045,0,1763077156,13853.181380069997,30.6587102400008,53045.12982312 2025-11-13,23:39:18.000,317,11152661,113885,0,1763077157,13853.107280659991,30.574120680001215,53045.122836 2025-11-13,23:39:19.000,317,11152654,114325,0,1763077158,13853.05339018,30.503629380000348,53045.10187464 2025-11-13,23:39:20.000,317,11152603,114005,0,1763077159,13853.039917559996,30.419039820000762,53045.07392616 2025-11-13,23:39:21.000,317,11152572,114125,0,1763077160,13852.959081839996,30.362646779998613,53045.094887520005 2025-11-13,23:39:22.000,317,11152634,114045,0,1763077161,13852.90519135999,30.292155479997746,53045.05995192 2025-11-13,23:39:23.000,317,11152596,114045,0,1763077162,13852.82435563999,30.24281157000223,53045.08790040001 2025-11-13,23:39:24.000,317,11152643,114164,0,1763077163,13852.76372884999,30.25690983000095,53045.0529648 2025-11-13,23:39:25.000,317,11152637,114045,0,1763077164,13852.78393777999,30.186418530000083,53045.08790040001 2025-11-13,23:39:26.000,317,11152626,113805,0,1763077165,13852.74351991999,30.193467659999442,53045.094887520005 2025-11-13,23:39:27.000,317,11152600,114245,0,1763077166,13852.756992539995,30.179369400000724,53045.05995192 2025-11-13,23:39:28.000,317,11152680,114205,0,1763077167,13852.756992539995,30.235762440002873,53045.08790040001 2025-11-13,23:39:29.000,317,11152561,113885,0,1763077168,13852.797410399995,30.285106349998387,53045.03200344 2025-11-13,23:39:30.000,317,11152587,114005,0,1763077169,13852.86477349999,30.362646779998613,53045.03899056001 2025-11-13,23:39:31.000,317,11152600,114205,0,1763077170,13852.938872909996,30.376745040004607,53045.01802920001 2025-11-13,23:39:32.000,317,11152636,114045,0,1763077171,13853.060126489996,30.43313807999948,53044.9830936 2025-11-13,23:39:33.000,317,11152579,114085,0,1763077172,13853.127489589991,30.510678509999707,53044.96911936001 2025-11-13,23:39:34.000,317,11152593,114005,0,1763077173,13853.268952099992,30.588218939999933,53045.045977680005 2025-11-13,23:39:35.000,317,11152580,114164,0,1763077174,13853.369996749992,30.679857629998878,53044.96911936001 2025-11-13,23:39:36.000,317,11152621,114045,0,1763077175,13853.497986639988,30.70805415000359,53044.941170879996 2025-11-13,23:39:37.000,317,11152655,114085,0,1763077176,13853.639449149989,30.764447189998464,53045.00405496 2025-11-13,23:39:38.000,317,11152573,113725,0,1763077177,13853.720284869989,30.813791100001254,53044.997067840006 2025-11-13,23:39:39.000,317,11152579,114245,0,1763077178,13853.807856899999,30.806741970001895,53044.976106480004 2025-11-13,23:39:40.000,317,11152582,113845,0,1763077179,13853.875219999994,30.813791100001254,53045.01104208 2025-11-13,23:39:41.000,317,11152609,113965,0,1763077180,13853.98973727,30.778545450004458,53044.997067840006 2025-11-13,23:39:42.000,317,11152629,113885,0,1763077181,13854.036891439995,30.778545450004458,53045.02501632 2025-11-13,23:39:43.000,317,11152587,113885,0,1763077182,13854.07057299,30.757398059999105,53045.00405496 2025-11-13,23:39:44.000,317,11152574,113885,0,1763077183,13854.10425453999,30.764447189998464,53045.0529648 2025-11-13,23:39:45.000,317,11152591,114085,0,1763077184,13854.14467239999,30.70100502000423,53045.094887520005 2025-11-13,23:39:46.000,317,11152581,114125,0,1763077185,13854.15140871,30.637562850002723,53045.08091328 2025-11-13,23:39:47.000,317,11152680,114164,0,1763077186,13854.15140871,30.588218939999933,53045.12982312 2025-11-13,23:39:48.000,317,11152610,114325,0,1763077187,13854.17161764,30.560022420002497,53045.164758720006 2025-11-13,23:39:49.000,317,11152642,113845,0,1763077188,13854.12446346999,30.48953112000163,53045.12982312 2025-11-13,23:39:50.000,317,11152602,114205,0,1763077189,13854.15140871,30.411990690001403,53045.19969432 2025-11-13,23:39:51.000,317,11152594,114005,0,1763077190,13854.14467239999,30.376745040004607,53045.22065568 2025-11-13,23:39:52.000,317,11152624,113765,0,1763077191,13854.13119978,30.369695909997972,53045.213668560005 2025-11-13,23:39:53.000,317,11152584,114005,0,1763077192,13854.14467239999,30.327401130001817,53045.29052688 2025-11-13,23:39:54.000,317,11152543,114085,0,1763077193,13854.158145019996,30.327401130001817,53045.23462992001 2025-11-13,23:39:55.000,317,11152604,114085,0,1763077194,13854.13119978,30.376745040004607,53045.26956552 2025-11-13,23:39:56.000,317,11152598,114045,0,1763077195,13854.15140871,30.397892430002685,53045.276552639996 2025-11-13,23:39:57.000,317,11152646,114245,0,1763077196,13854.158145019996,30.44018720999884,53045.332449600006 2025-11-13,23:39:58.000,317,11152611,114045,0,1763077197,13854.16488132999,30.454285470004834,53045.29052688 2025-11-13,23:39:59.000,317,11152647,114085,0,1763077198,13854.218771809996,30.48248199000227,53045.36039808 2025-11-13,23:40:00.000,317,11152630,114245,0,1763077199,13854.238980739996,30.517727639999066,53045.38834656 2025-11-13,23:40:01.000,317,11152620,114085,0,1763077200,13854.286134909991,30.581169810000574,53045.32546248001 2025-11-13,23:40:02.000,317,11152591,113925,0,1763077201,13854.326552769991,30.637562850002723,53045.332449600006 2025-11-13,23:40:03.000,317,11152598,114005,0,1763077202,13854.380443249996,30.637562850002723,53045.3673852 2025-11-13,23:40:04.000,317,11152596,114085,0,1763077203,13854.447806349992,30.693955890004872,53045.39533368 2025-11-13,23:40:05.000,317,11152617,113965,0,1763077204,13854.501696829997,30.71510328000295,53045.42328216001 2025-11-13,23:40:06.000,317,11152641,114005,0,1763077205,13854.609477789993,30.70805415000359,53045.430269280005 2025-11-13,23:40:07.000,317,11152579,114285,0,1763077206,13854.636423030002,30.764447189998464,53045.38834656 2025-11-13,23:40:08.000,317,11152655,114685,0,1763077207,13854.764412919998,30.750348929999745,53045.444243519996 2025-11-13,23:40:09.000,317,11152616,114245,0,1763077208,13854.825039709998,30.806741970001895,53045.40232080001 2025-11-13,23:40:10.000,317,11152580,114085,0,1763077209,13854.932820669994,30.813791100001254,53045.430269280005 2025-11-13,23:40:11.000,317,11152564,113925,0,1763077210,13854.993447459994,30.778545450004458,53045.49315336001 2025-11-13,23:40:12.000,317,11152617,113885,0,1763077211,13855.06081055999,30.778545450004458,53045.45821776 2025-11-13,23:40:13.000,317,11152578,114245,0,1763077212,13855.195536759995,30.764447189998464,53045.500140480006 2025-11-13,23:40:14.000,317,11152566,113925,0,1763077213,13855.24269092999,30.729201540001668,53045.49315336001 2025-11-13,23:40:15.000,317,11152579,113765,0,1763077214,13855.336999269995,30.679857629998878,53045.55603744 2025-11-13,23:40:16.000,317,11152617,113645,0,1763077215,13855.38415343999,30.60936632999801,53045.53507608 2025-11-13,23:40:17.000,317,11152599,114125,0,1763077216,13855.464989159991,30.560022420002497,53045.5769988 2025-11-13,23:40:18.000,317,11152650,113805,0,1763077217,13855.485198089991,30.517727639999066,53045.646870000004 2025-11-13,23:40:19.000,317,11152608,114085,0,1763077218,13855.525615949991,30.44018720999884,53045.667831360006 2025-11-13,23:40:20.000,317,11152679,113965,0,1763077219,13855.559297499996,30.419039820000762,53045.66084424001 2025-11-13,23:40:21.000,317,11152587,113885,0,1763077220,13855.552561190001,30.397892430002685,53045.765651040005 2025-11-13,23:40:22.000,317,11152644,114005,0,1763077221,13855.579506429996,30.369695909997972,53045.779625279996 2025-11-13,23:40:23.000,317,11152577,114085,0,1763077222,13855.572770120001,30.29920461000438,53045.75866392001 2025-11-13,23:40:24.000,317,11152593,114085,0,1763077223,13855.552561190001,30.292155479997746,53045.835522240006 2025-11-13,23:40:25.000,317,11152577,114245,0,1763077224,13855.518879639996,30.32035200000246,53045.87045784 2025-11-13,23:40:26.000,317,11152642,113885,0,1763077225,13855.512143330001,30.341499390000536,53045.933341920005 2025-11-13,23:40:27.000,317,11152633,114005,0,1763077226,13855.478461779996,30.348548519999895,53045.97526464001 2025-11-13,23:40:28.000,317,11152603,114045,0,1763077227,13855.478461779996,30.341499390000536,53046.01718736 2025-11-13,23:40:29.000,317,11152581,114045,0,1763077228,13855.498670709996,30.397892430002685,53046.0311616 2025-11-13,23:40:30.000,317,11152550,114045,0,1763077229,13855.478461779996,30.376745040004607,53046.052122960005 2025-11-13,23:40:31.000,317,11152621,114005,0,1763077230,13855.45151654,30.43313807999948,53046.08705856 2025-11-13,23:40:32.000,317,11152590,114085,0,1763077231,13855.4919344,30.49658025000099,53046.18487824 2025-11-13,23:40:33.000,317,11152579,114164,0,1763077232,13855.444780229991,30.524776769998425,53046.170904000006 2025-11-13,23:40:34.000,317,11152574,114045,0,1763077233,13855.43130761,30.510678509999707,53046.12898128 2025-11-13,23:40:35.000,317,11152598,113925,0,1763077234,13855.539088569996,30.524776769998425,53046.16391688001 2025-11-13,23:40:36.000,317,11152632,113925,0,1763077235,13855.539088569996,30.567071550001856,53046.16391688001 2025-11-13,23:40:37.000,317,11152624,114005,0,1763077236,13855.606451669992,30.644611980002082,53046.19186536001 2025-11-13,23:40:38.000,317,11152615,113845,0,1763077237,13855.660342149997,30.60231719999865,53046.18487824 2025-11-13,23:40:39.000,317,11152575,114125,0,1763077238,13855.754650490002,30.644611980002082,53046.19186536001 2025-11-13,23:40:40.000,317,11152636,114005,0,1763077239,13855.788332039992,30.637562850002723,53046.2058396 2025-11-13,23:40:41.000,317,11152571,114085,0,1763077240,13855.842222519997,30.644611980002082,53046.21282672001 2025-11-13,23:40:42.000,317,11152568,114164,0,1763077241,13855.909585619993,30.65166111000144,53046.23378808 2025-11-13,23:40:43.000,317,11152592,114045,0,1763077242,13855.909585619993,30.66575937000016,53046.26173656001 2025-11-13,23:40:44.000,317,11152608,114005,0,1763077243,13855.923058239998,30.70100502000423,53046.24776232 2025-11-13,23:40:45.000,317,11152594,113885,0,1763077244,13855.929794549993,30.686906759998237,53046.25474944 2025-11-13,23:40:46.000,317,11152593,114405,0,1763077245,13855.909585619993,30.66575937000016,53046.2757108 2025-11-13,23:40:47.000,317,11152614,113925,0,1763077246,13855.909585619993,30.736250670001027,53046.33160776001 2025-11-13,23:40:48.000,317,11152575,114125,0,1763077247,13855.956739789988,30.729201540001668,53046.33160776001 2025-11-13,23:40:49.000,317,11152641,114045,0,1763077248,13855.936530859988,30.67280849999952,53046.35955624001 2025-11-13,23:40:50.000,317,11152627,114045,0,1763077249,13855.909585619993,30.686906759998237,53046.40846608001 2025-11-13,23:40:51.000,317,11152598,114325,0,1763077250,13855.902849309998,30.693955890004872,53046.49929864001 2025-11-13,23:40:52.000,317,11152640,114045,0,1763077251,13855.882640379998,30.72215241000231,53046.436414560005 2025-11-13,23:40:53.000,317,11152641,114405,0,1763077252,13855.815277280002,30.743299800000386,53046.47135016 2025-11-13,23:40:54.000,317,11152610,114245,0,1763077253,13855.774859420002,30.686906759998237,53046.49231152 2025-11-13,23:40:55.000,317,11152617,113925,0,1763077254,13855.822013589997,30.686906759998237,53046.52026 2025-11-13,23:40:56.000,317,11152668,114164,0,1763077255,13855.801804659997,30.679857629998878,53046.52724712001 2025-11-13,23:40:57.000,317,11152603,114205,0,1763077256,13855.734441560002,30.679857629998878,53046.57615696001 2025-11-13,23:40:58.000,317,11152584,113885,0,1763077257,13855.720968939997,30.67280849999952,53046.54122136 2025-11-13,23:40:59.000,317,11152622,113965,0,1763077258,13855.707496319992,30.644611980002082,53046.57615696001 2025-11-13,23:41:00.000,317,11152630,113845,0,1763077259,13855.626660599992,30.637562850002723,53046.62506680001 2025-11-13,23:41:01.000,317,11152586,113965,0,1763077260,13855.687287389992,30.65166111000144,53046.63205392 2025-11-13,23:41:02.000,317,11152649,114005,0,1763077261,13855.653605840002,30.679857629998878,53046.604105440005 2025-11-13,23:41:03.000,317,11152598,114045,0,1763077262,13855.653605840002,30.72215241000231,53046.64602816001 2025-11-13,23:41:04.000,317,11152608,113885,0,1763077263,13855.633396910001,30.71510328000295,53046.653015280004 2025-11-13,23:41:05.000,317,11152649,114245,0,1763077264,13855.619924289997,30.750348929999745,53046.64602816001 2025-11-13,23:41:06.000,317,11152573,114245,0,1763077265,13855.599715359996,30.729201540001668,53046.63205392 2025-11-13,23:41:07.000,317,11152598,114164,0,1763077266,13855.633396910001,30.778545450004458,53046.69493800001 2025-11-13,23:41:08.000,317,11152601,114005,0,1763077267,13855.586242739992,30.771496319997823,53046.673976640006 2025-11-13,23:41:09.000,317,11152640,114125,0,1763077268,13855.572770120001,30.792643710003176,53046.68096376 2025-11-13,23:41:10.000,317,11152594,114005,0,1763077269,13855.4919344,30.799692840002535,53046.68096376 2025-11-13,23:41:11.000,317,11152620,113965,0,1763077270,13855.444780229991,30.757398059999105,53046.71589936001 2025-11-13,23:41:12.000,317,11152670,113965,0,1763077271,13855.336999269995,30.729201540001668,53046.71589936001 2025-11-13,23:41:13.000,317,11152581,114085,0,1763077272,13855.296581409995,30.686906759998237,53046.70891224 2025-11-13,23:41:14.000,317,11152592,114045,0,1763077273,13855.18206413999,30.679857629998878,53046.74384784001 2025-11-13,23:41:15.000,317,11152591,113965,0,1763077274,13855.074283179994,30.623464590004005,53046.70192512 2025-11-13,23:41:16.000,317,11152601,114005,0,1763077275,13854.946293289999,30.560022420002497,53046.73686072 2025-11-13,23:41:17.000,317,11152658,113925,0,1763077276,13854.750940299993,30.49658025000099,53046.722886480005 2025-11-13,23:41:18.000,317,11152648,114085,0,1763077277,13854.643159339998,30.468383730003552,53046.771796320005 2025-11-13,23:41:19.000,317,11152597,114045,0,1763077278,13854.508433139992,30.376745040004607,53046.74384784001 2025-11-13,23:41:20.000,317,11152615,114125,0,1763077279,13854.420861109997,30.292155479997746,53046.71589936001 2025-11-13,23:41:21.000,317,11152575,114125,0,1763077280,13854.279398599996,30.24986070000159,53046.75083496 2025-11-13,23:41:22.000,317,11152572,114045,0,1763077281,13854.12446346999,30.193467659999442,53046.7298736 2025-11-13,23:41:23.000,317,11152600,113885,0,1763077282,13854.05036406,30.144123750003928,53046.722886480005 2025-11-13,23:41:24.000,317,11152590,114045,0,1763077283,13853.98300095999,30.179369400000724,53046.75782208 2025-11-13,23:41:25.000,317,11152599,114045,0,1763077284,13853.90216523999,30.172320270001364,53046.70891224 2025-11-13,23:41:26.000,317,11152615,113885,0,1763077285,13853.794384279994,30.158222010002646,53046.68795088 2025-11-13,23:41:27.000,317,11152640,113925,0,1763077286,13853.733757489994,30.13707462000457,53046.722886480005 2025-11-13,23:41:28.000,317,11152577,113925,0,1763077287,13853.693339629994,30.158222010002646,53046.68795088 2025-11-13,23:41:29.000,317,11152623,114245,0,1763077288,13853.720284869989,30.193467659999442,53046.62506680001 2025-11-13,23:41:30.000,317,11152598,114125,0,1763077289,13853.646185459998,30.165271140002005,53046.64602816001 2025-11-13,23:41:31.000,317,11152538,113725,0,1763077290,13853.652921769994,30.179369400000724,53046.59711832001 2025-11-13,23:41:32.000,317,11152589,113885,0,1763077291,13853.659658079989,30.20756591999816,53046.604105440005 2025-11-13,23:41:33.000,317,11152654,114085,0,1763077292,13853.639449149989,30.221664180004154,53046.61109256 2025-11-13,23:41:34.000,317,11152604,114085,0,1763077293,13853.659658079989,30.193467659999442,53046.5901312 2025-11-13,23:41:35.000,317,11152658,113965,0,1763077294,13853.673130699994,30.235762440002873,53046.56218272 2025-11-13,23:41:36.000,317,11152632,114125,0,1763077295,13853.652921769994,30.221664180004154,53046.54122136 2025-11-13,23:41:37.000,317,11152613,114085,0,1763077296,13853.625976529998,30.221664180004154,53046.57615696001 2025-11-13,23:41:38.000,317,11152636,113765,0,1763077297,13853.605767599998,30.2005167899988,53046.61109256 2025-11-13,23:41:39.000,317,11152633,114005,0,1763077298,13853.599031289988,30.221664180004154,53046.5901312 2025-11-13,23:41:40.000,317,11152607,113805,0,1763077299,13853.538404499988,30.235762440002873,53046.5901312 2025-11-13,23:41:41.000,317,11152640,114085,0,1763077300,13853.497986639988,30.214615050004795,53046.56218272 2025-11-13,23:41:42.000,317,11152633,114085,0,1763077301,13853.437359850002,30.179369400000724,53046.59711832001 2025-11-13,23:41:43.000,317,11152612,114245,0,1763077302,13853.383469369997,30.172320270001364,53046.54122136 2025-11-13,23:41:44.000,317,11152612,114085,0,1763077303,13853.322842579997,30.130025489997934,53046.52026 2025-11-13,23:41:45.000,317,11152621,114005,0,1763077304,13853.282424719997,30.122976359998574,53046.54820848001 2025-11-13,23:41:46.000,317,11152587,114005,0,1763077305,13853.228534239992,30.08773071000178,53046.59711832001 2025-11-13,23:41:47.000,317,11152589,114045,0,1763077306,13853.201588999997,30.052485059997707,53046.52724712001 2025-11-13,23:41:48.000,317,11152661,114005,0,1763077307,13853.114016970001,29.989042890003475,53046.57615696001 2025-11-13,23:41:49.000,317,11152591,113805,0,1763077308,13853.073599110001,29.996092020002834,53046.53423424 2025-11-13,23:41:50.000,317,11152612,113725,0,1763077309,13853.039917559996,29.96789549999812,53046.49231152 2025-11-13,23:41:51.000,317,11152567,113925,0,1763077310,13852.959081839996,29.96789549999812,53046.54122136 2025-11-13,23:41:52.000,317,11152603,114085,0,1763077311,13852.90519135999,29.939698980000685,53046.52724712001 2025-11-13,23:41:53.000,317,11152556,113885,0,1763077312,13852.858037189995,29.90445333000389,53046.52724712001 2025-11-13,23:41:54.000,317,11152611,113925,0,1763077313,13852.80414670999,29.890355069997895,53046.53423424 2025-11-13,23:41:55.000,317,11152559,113965,0,1763077314,13852.756992539995,29.90445333000389,53046.51327288 2025-11-13,23:41:56.000,317,11152629,113805,0,1763077315,13852.68962944,29.876256809999177,53046.47833728001 2025-11-13,23:41:57.000,317,11152621,114085,0,1763077316,13852.595321099994,29.833962030003022,53046.49929864001 2025-11-13,23:41:58.000,317,11152584,114045,0,1763077317,13852.54143061999,29.826912900003663,53046.49231152 2025-11-13,23:41:59.000,317,11152633,113925,0,1763077318,13852.527957999999,29.84806029000174,53046.47833728001 2025-11-13,23:42:00.000,317,11152641,114205,0,1763077319,13852.386495489998,29.833962030003022,53046.450388799996 2025-11-13,23:42:01.000,317,11152628,114125,0,1763077320,13852.373022869993,29.80576550999831,53046.47135016 2025-11-13,23:42:02.000,317,11152605,113765,0,1763077321,13852.278714530003,29.8551094200011,53046.450388799996 2025-11-13,23:42:03.000,317,11152639,113885,0,1763077322,13852.245032979998,29.876256809999177,53046.47833728001 2025-11-13,23:42:04.000,317,11152665,114085,0,1763077323,13852.197878810002,29.833962030003022,53046.35955624001 2025-11-13,23:42:05.000,317,11152600,114005,0,1763077324,13852.218087740002,29.819863770004304,53046.38051760001 2025-11-13,23:42:06.000,317,11152629,113845,0,1763077325,13852.231560359993,29.756421600002795,53046.37353048 2025-11-13,23:42:07.000,317,11152684,113885,0,1763077326,13852.197878810002,29.742323340004077,53046.33160776001 2025-11-13,23:42:08.000,317,11152594,114164,0,1763077327,13852.197878810002,29.692979430001287,53046.30365928 2025-11-13,23:42:09.000,317,11152636,114164,0,1763077328,13852.164197259997,29.67888117000257,53046.338594880006 2025-11-13,23:42:10.000,317,11152570,114125,0,1763077329,13852.218087740002,29.594291610002983,53046.317633520004 2025-11-13,23:42:11.000,317,11152649,114085,0,1763077330,13852.251769289993,29.509702050003398,53046.28968504001 2025-11-13,23:42:12.000,317,11152636,113805,0,1763077331,13852.245032979998,29.467407269999967,53046.219813840005 2025-11-13,23:42:13.000,317,11152661,114085,0,1763077332,13852.251769289993,29.40396509999846,53046.21282672001 2025-11-13,23:42:14.000,317,11152604,114085,0,1763077333,13852.265241909998,29.354621190002945,53046.22680096 2025-11-13,23:42:15.000,317,11152662,114005,0,1763077334,13852.211351429993,29.333473800004867,53046.19186536001 2025-11-13,23:42:16.000,317,11152547,113885,0,1763077335,13852.238296670002,29.284129890002077,53046.23378808 2025-11-13,23:42:17.000,317,11152555,114085,0,1763077336,13852.170933569992,29.234785979999288,53046.15692976 2025-11-13,23:42:18.000,317,11152651,113965,0,1763077337,13852.117043090002,29.16429467999842,53046.24077520001 2025-11-13,23:42:19.000,317,11152558,114085,0,1763077338,13852.015998440002,29.17134380999778,53046.21282672001 2025-11-13,23:42:20.000,317,11152589,114045,0,1763077339,13851.935162720001,29.107901640003547,53046.12199416001 2025-11-13,23:42:21.000,317,11152640,114405,0,1763077340,13851.901481169996,29.09380338000483,53046.19186536001 2025-11-13,23:42:22.000,317,11152567,114045,0,1763077341,13851.840854379996,29.03036121000332,53046.14295552001 2025-11-13,23:42:23.000,317,11152568,113965,0,1763077342,13851.77349128,29.03741034000268,53046.149942640004 2025-11-13,23:42:24.000,317,11152616,114245,0,1763077343,13851.699391869995,29.016262950004602,53046.1359684 2025-11-13,23:42:25.000,317,11152607,114045,0,1763077344,13851.68591924999,29.009213819997967,53046.16391688001 2025-11-13,23:42:26.000,317,11152635,114245,0,1763077345,13851.66571031999,28.966919040001812,53046.12898128 2025-11-13,23:42:27.000,317,11152640,113645,0,1763077346,13851.64550138999,29.009213819997967,53046.115007039996 2025-11-13,23:42:28.000,317,11152626,114005,0,1763077347,13851.6522377,28.97396817000117,53046.0660972 2025-11-13,23:42:29.000,317,11152572,113925,0,1763077348,13851.67244663,28.98806642999989,53046.07308432001 2025-11-13,23:42:30.000,317,11152588,114045,0,1763077349,13851.719600799996,29.002164689998608,53046.101032800005 2025-11-13,23:42:31.000,317,11152567,113965,0,1763077350,13851.780227589996,29.002164689998608,53046.03814872 2025-11-13,23:42:32.000,317,11152546,113965,0,1763077351,13851.861063309996,28.98806642999989,53046.02417448001 2025-11-13,23:42:33.000,317,11152587,114245,0,1763077352,13851.908217479991,29.016262950004602,53046.01020024 2025-11-13,23:42:34.000,317,11152587,113685,0,1763077353,13851.941899029996,29.051508600001398,53045.98923888 2025-11-13,23:42:35.000,317,11152620,113805,0,1763077354,13851.941899029996,29.058557730000757,53045.89840632 2025-11-13,23:42:36.000,317,11152627,114045,0,1763077355,13852.036207370002,29.079705119998835,53045.91936768 2025-11-13,23:42:37.000,317,11152618,113965,0,1763077356,13851.995789510001,29.079705119998835,53045.96827752 2025-11-13,23:42:38.000,317,11152658,113805,0,1763077357,13851.975580580001,29.121999900002265,53045.92635480001 2025-11-13,23:42:39.000,317,11152612,114405,0,1763077358,13851.989053199992,29.136098160000984,53045.92635480001 2025-11-13,23:42:40.000,317,11152632,113885,0,1763077359,13851.914953790001,29.129049030001624,53045.814560880004 2025-11-13,23:42:41.000,317,11152638,114245,0,1763077360,13851.861063309996,29.143147290000343,53045.84250936 2025-11-13,23:42:42.000,317,11152666,113565,0,1763077361,13851.81390914,29.185442070003774,53045.86347072 2025-11-13,23:42:43.000,317,11152580,113885,0,1763077362,13851.760018659996,29.17134380999778,53045.821548 2025-11-13,23:42:44.000,317,11152614,114085,0,1763077363,13851.68591924999,29.199540330002492,53045.814560880004 2025-11-13,23:42:45.000,317,11152595,113925,0,1763077364,13851.63202877,29.15724554999906,53045.77263816 2025-11-13,23:42:46.000,317,11152647,114125,0,1763077365,13851.578138289995,29.178392940004414,53045.78661240001 2025-11-13,23:42:47.000,317,11152639,114164,0,1763077366,13851.50403887999,29.178392940004414,53045.75866392001 2025-11-13,23:42:48.000,317,11152642,114245,0,1763077367,13851.42320315999,29.185442070003774,53045.75866392001 2025-11-13,23:42:49.000,317,11152567,113885,0,1763077368,13851.40299422999,29.150196419999702,53045.79359952 2025-11-13,23:42:50.000,317,11152628,114085,0,1763077369,13851.389521609999,29.17134380999778,53045.716741200005 2025-11-13,23:42:51.000,317,11152569,113965,0,1763077370,13851.349103749999,29.136098160000984,53045.73071544 2025-11-13,23:42:52.000,317,11152640,114125,0,1763077371,13851.335631129994,29.121999900002265,53045.73071544 2025-11-13,23:42:53.000,317,11152645,113845,0,1763077372,13851.281740649989,29.100852510004188,53045.70975408001 2025-11-13,23:42:54.000,317,11152674,114085,0,1763077373,13851.288476959999,29.058557730000757,53045.646870000004 2025-11-13,23:42:55.000,317,11152580,114445,0,1763077374,13851.301949579989,29.03741034000268,53045.66084424001 2025-11-13,23:42:56.000,317,11152608,114164,0,1763077375,13851.369312679999,29.03741034000268,53045.646870000004 2025-11-13,23:42:57.000,317,11152606,113925,0,1763077376,13851.349103749999,28.945771650003735,53045.65385712 2025-11-13,23:42:58.000,317,11152530,114045,0,1763077377,13851.36257636999,28.952820780003094,53045.62590864 2025-11-13,23:42:59.000,317,11152635,114005,0,1763077378,13851.40973054,28.882329480002227,53045.63289576 2025-11-13,23:43:00.000,317,11152616,113805,0,1763077379,13851.376048989994,28.86118209000415,53045.62590864 2025-11-13,23:43:01.000,317,11152584,114125,0,1763077380,13851.40299422999,28.86823122000351,53045.646870000004 2025-11-13,23:43:02.000,317,11152664,114164,0,1763077381,13851.456884709994,28.882329480002227,53045.59097304001 2025-11-13,23:43:03.000,317,11152608,113925,0,1763077382,13851.54445673999,28.840034699998796,53045.62590864 2025-11-13,23:43:04.000,317,11152609,113885,0,1763077383,13851.56466566999,28.81183818000136,53045.58398592 2025-11-13,23:43:05.000,317,11152610,114085,0,1763077384,13851.618556149995,28.86823122000351,53045.63289576 2025-11-13,23:43:06.000,317,11152571,114405,0,1763077385,13851.6522377,28.889378610001586,53045.63988288001 2025-11-13,23:43:07.000,317,11152583,113725,0,1763077386,13851.64550138999,28.910525999999663,53045.62590864 2025-11-13,23:43:08.000,317,11152632,114045,0,1763077387,13851.679182939995,28.92462425999838,53045.5769988 2025-11-13,23:43:09.000,317,11152613,114045,0,1763077388,13851.74654603999,28.966919040001812,53045.611934399996 2025-11-13,23:43:10.000,317,11152588,113965,0,1763077389,13851.719600799996,29.009213819997967,53045.5769988 2025-11-13,23:43:11.000,317,11152626,113805,0,1763077390,13851.72633710999,29.065606860000116,53045.58398592 2025-11-13,23:43:12.000,317,11152597,113925,0,1763077391,13851.71286449,29.150196419999702,53045.611934399996 2025-11-13,23:43:13.000,317,11152605,113965,0,1763077392,13851.70612817999,29.17134380999778,53045.597960160005 2025-11-13,23:43:14.000,317,11152667,113525,0,1763077393,13851.719600799996,29.241835109998647,53045.60494728 2025-11-13,23:43:15.000,317,11152617,113885,0,1763077394,13851.6522377,29.291179020001437,53045.549050320005 2025-11-13,23:43:16.000,317,11152585,113925,0,1763077395,13851.6522377,29.333473800004867,53045.58398592 2025-11-13,23:43:17.000,317,11152581,113965,0,1763077396,13851.60508352999,29.347572060003586,53045.55603744 2025-11-13,23:43:18.000,317,11152643,114045,0,1763077397,13851.53098412,29.375768580001022,53045.56302456 2025-11-13,23:43:19.000,317,11152641,114125,0,1763077398,13851.54445673999,29.38986683999974,53045.57001168001 2025-11-13,23:43:20.000,317,11152599,113925,0,1763077399,13851.48382994999,29.375768580001022,53045.56302456 2025-11-13,23:43:21.000,317,11152623,114205,0,1763077400,13851.436675779994,29.38986683999974,53045.5769988 2025-11-13,23:43:22.000,317,11152601,114045,0,1763077401,13851.389521609999,29.40396509999846,53045.56302456 2025-11-13,23:43:23.000,317,11152597,113925,0,1763077402,13851.328894819999,29.3969159699991,53045.57001168001 2025-11-13,23:43:24.000,317,11152605,113845,0,1763077403,13851.288476959999,29.38281771000038,53045.55603744 2025-11-13,23:43:25.000,317,11152657,114045,0,1763077404,13851.261531719989,29.3969159699991,53045.56302456 2025-11-13,23:43:26.000,317,11152603,114005,0,1763077405,13851.227850169998,29.38281771000038,53045.57001168001 2025-11-13,23:43:27.000,317,11152594,114045,0,1763077406,13851.234586479994,29.38986683999974,53045.54206320001 2025-11-13,23:43:28.000,317,11152626,113885,0,1763077407,13851.254795409994,29.368719450001663,53045.48616624 2025-11-13,23:43:29.000,317,11152612,114164,0,1763077408,13851.261531719989,29.333473800004867,53045.52808896 2025-11-13,23:43:30.000,317,11152617,114045,0,1763077409,13851.261531719989,29.298228150000796,53045.53507608 2025-11-13,23:43:31.000,317,11152576,113805,0,1763077410,13851.315422199994,29.27708076000272,53045.54206320001 2025-11-13,23:43:32.000,317,11152543,114245,0,1763077411,13851.254795409994,29.27003163000336,53045.549050320005 2025-11-13,23:43:33.000,317,11152630,113765,0,1763077412,13851.281740649989,29.22068772000057,53045.52808896 2025-11-13,23:43:34.000,317,11152606,113885,0,1763077413,13851.275004339994,29.178392940004414,53045.53507608 2025-11-13,23:43:35.000,317,11152632,113925,0,1763077414,13851.295213269994,29.21363859000121,53045.5071276 2025-11-13,23:43:36.000,317,11152634,114325,0,1763077415,13851.295213269994,29.199540330002492,53045.54206320001 2025-11-13,23:43:37.000,317,11152654,113845,0,1763077416,13851.288476959999,29.17134380999778,53045.500140480006 2025-11-13,23:43:38.000,317,11152631,114045,0,1763077417,13851.295213269994,29.150196419999702,53045.47219200001 2025-11-13,23:43:39.000,317,11152593,113645,0,1763077418,13851.308685889999,29.143147290000343,53045.53507608 2025-11-13,23:43:40.000,317,11152607,113845,0,1763077419,13851.315422199994,29.079705119998835,53045.52110184001 2025-11-13,23:43:41.000,317,11152610,113965,0,1763077420,13851.32215850999,29.086754249998194,53045.479179120004 2025-11-13,23:43:42.000,317,11152590,114045,0,1763077421,13851.275004339994,29.086754249998194,53045.48616624 2025-11-13,23:43:43.000,317,11152663,114164,0,1763077422,13851.281740649989,29.065606860000116,53045.479179120004 2025-11-13,23:43:44.000,317,11152686,114125,0,1763077423,13851.275004339994,29.079705119998835,53045.45821776 2025-11-13,23:43:45.000,317,11152552,113885,0,1763077424,13851.281740649989,29.114950770002906,53045.479179120004 2025-11-13,23:43:46.000,317,11152566,114045,0,1763077425,13851.308685889999,29.143147290000343,53045.51411472 2025-11-13,23:43:47.000,317,11152595,114045,0,1763077426,13851.281740649989,29.121999900002265,53045.479179120004 2025-11-13,23:43:48.000,317,11152617,114085,0,1763077427,13851.315422199994,29.107901640003547,53045.45123064001 2025-11-13,23:43:49.000,317,11152582,114125,0,1763077428,13851.32215850999,29.114950770002906,53045.479179120004 2025-11-13,23:43:50.000,317,11152634,113885,0,1763077429,13851.389521609999,29.100852510004188,53045.45123064001 2025-11-13,23:43:51.000,317,11152585,114085,0,1763077430,13851.4501484,29.100852510004188,53045.4372564 2025-11-13,23:43:52.000,317,11152687,114245,0,1763077431,13851.456884709994,29.121999900002265,53045.40232080001 2025-11-13,23:43:53.000,317,11152590,114365,0,1763077432,13851.46362101999,29.129049030001624,53045.46520488 2025-11-13,23:43:54.000,317,11152598,114285,0,1763077433,13851.48382994999,29.121999900002265,53045.4372564 2025-11-13,23:43:55.000,317,11152638,113765,0,1763077434,13851.51077519,29.100852510004188,53045.40232080001 2025-11-13,23:43:56.000,317,11152598,114045,0,1763077435,13851.47035733,29.086754249998194,53045.42328216001 2025-11-13,23:43:57.000,317,11152590,114245,0,1763077436,13851.517511499995,29.100852510004188,53045.38834656 2025-11-13,23:43:58.000,317,11152599,113885,0,1763077437,13851.49056626,29.072655989999475,53045.42328216001 2025-11-13,23:43:59.000,317,11152570,113885,0,1763077438,13851.477093639995,29.065606860000116,53045.41629504 2025-11-13,23:44:00.000,317,11152629,113845,0,1763077439,13851.54445673999,29.100852510004188,53045.40232080001 2025-11-13,23:44:01.000,317,11152628,113925,0,1763077440,13851.48382994999,29.143147290000343,53045.381359440005 2025-11-13,23:44:02.000,317,11152608,114045,0,1763077441,13851.517511499995,29.22068772000057,53045.34642384 2025-11-13,23:44:03.000,317,11152626,114085,0,1763077442,13851.56466566999,29.22773684999993,53045.40232080001 2025-11-13,23:44:04.000,317,11152607,113805,0,1763077443,13851.578138289995,29.291179020001437,53045.4372564 2025-11-13,23:44:05.000,317,11152599,114085,0,1763077444,13851.67244663,29.347572060003586,53045.40930792 2025-11-13,23:44:06.000,317,11152579,113805,0,1763077445,13851.72633710999,29.3969159699991,53045.39533368 2025-11-13,23:44:07.000,317,11152667,113965,0,1763077446,13851.807172829991,29.488554659998044,53045.42328216001 2025-11-13,23:44:08.000,317,11152641,113885,0,1763077447,13851.941899029996,29.551996829999553,53045.444243519996 2025-11-13,23:44:09.000,317,11152669,114085,0,1763077448,13852.076625230002,29.62953725999978,53045.39533368 2025-11-13,23:44:10.000,317,11152619,114045,0,1763077449,13852.170933569992,29.735274210004718,53045.381359440005 2025-11-13,23:44:11.000,317,11152641,114085,0,1763077450,13852.305659769998,29.80576550999831,53045.42328216001 2025-11-13,23:44:12.000,317,11152657,114045,0,1763077451,13852.399968109989,29.876256809999177,53045.37437232001 2025-11-13,23:44:13.000,317,11152572,113925,0,1763077452,13852.54143061999,29.981993760004116,53045.444243519996 2025-11-13,23:44:14.000,317,11152641,114125,0,1763077453,13852.64247526999,30.03838679999899,53045.444243519996 2025-11-13,23:44:15.000,317,11152634,114164,0,1763077454,13852.75025623,30.130025489997934,53045.48616624 2025-11-13,23:44:16.000,317,11152606,114045,0,1763077455,13852.756992539995,30.20756591999816,53045.49315336001 2025-11-13,23:44:17.000,317,11152638,114085,0,1763077456,13852.858037189995,30.341499390000536,53045.48616624 2025-11-13,23:44:18.000,317,11152594,114005,0,1763077457,13852.85130088,30.383794170003966,53045.56302456 2025-11-13,23:44:19.000,317,11152658,114125,0,1763077458,13852.878246119995,30.404941560002044,53045.549050320005 2025-11-13,23:44:20.000,317,11152632,113885,0,1763077459,13852.837828259995,30.4472363399982,53045.54206320001 2025-11-13,23:44:21.000,317,11152646,113965,0,1763077460,13852.76372884999,30.47543286000291,53045.56302456 2025-11-13,23:44:22.000,317,11152654,114085,0,1763077461,13852.72331098999,30.42608895000012,53045.5769988 2025-11-13,23:44:23.000,317,11152641,113845,0,1763077462,13852.696365749995,30.411990690001403,53045.57001168001 2025-11-13,23:44:24.000,317,11152643,114045,0,1763077463,13852.575112169994,30.390843300003326,53045.611934399996 2025-11-13,23:44:25.000,317,11152567,114205,0,1763077464,13852.521221689989,30.341499390000536,53045.6818056 2025-11-13,23:44:26.000,317,11152611,113965,0,1763077465,13852.460594899989,30.292155479997746,53045.63289576 2025-11-13,23:44:27.000,317,11152667,113605,0,1763077466,13852.352813939993,30.20756591999816,53045.70276696 2025-11-13,23:44:28.000,317,11152622,113965,0,1763077467,13852.319132389988,30.165271140002005,53045.667831360006 2025-11-13,23:44:29.000,317,11152585,114045,0,1763077468,13852.238296670002,30.172320270001364,53045.67481848 2025-11-13,23:44:30.000,317,11152622,114245,0,1763077469,13852.137252020002,30.108878099999856,53045.70975408001 2025-11-13,23:44:31.000,317,11152578,113885,0,1763077470,13852.103570469997,30.108878099999856,53045.667831360006 2025-11-13,23:44:32.000,317,11152566,113885,0,1763077471,13852.083361539997,30.122976359998574,53045.63289576 2025-11-13,23:44:33.000,317,11152584,113885,0,1763077472,13852.015998440002,30.2005167899988,53045.63988288001 2025-11-13,23:44:34.000,317,11152658,113645,0,1763077473,13852.009262129992,30.2005167899988,53045.65385712 2025-11-13,23:44:35.000,317,11152641,114045,0,1763077474,13851.962107959997,30.26395896000031,53045.667831360006 2025-11-13,23:44:36.000,317,11152587,113845,0,1763077475,13851.975580580001,30.32035200000246,53045.63289576 2025-11-13,23:44:37.000,317,11152623,113685,0,1763077476,13852.015998440002,30.397892430002685,53045.63289576 2025-11-13,23:44:38.000,317,11152575,113965,0,1763077477,13852.036207370002,30.48248199000227,53045.646870000004 2025-11-13,23:44:39.000,317,11152671,113925,0,1763077478,13852.137252020002,30.581169810000574,53045.60494728 2025-11-13,23:44:40.000,317,11152618,113965,0,1763077479,13852.170933569992,30.67280849999952,53045.59097304001 2025-11-13,23:44:41.000,317,11152576,113965,0,1763077480,13852.197878810002,30.806741970001895,53045.54206320001 2025-11-13,23:44:43.000,317,11152650,113925,0,1763077482,13852.305659769998,30.94067544000427,53045.52808896 2025-11-13,23:44:44.000,317,11152644,114085,0,1763077483,13852.366286559998,30.997068479999143,53045.54206320001 2025-11-13,23:44:45.000,317,11152610,114045,0,1763077484,13852.386495489998,31.046412390001933,53045.54206320001 2025-11-13,23:44:46.000,317,11152625,113805,0,1763077485,13852.440385969989,31.088707169998088,53045.48616624 2025-11-13,23:44:47.000,317,11152609,114125,0,1763077486,13852.514485379994,31.138051080000878,53045.49315336001 2025-11-13,23:44:48.000,317,11152601,113965,0,1763077487,13852.54143061999,31.145100210000237,53045.48616624 2025-11-13,23:44:49.000,317,11152659,114245,0,1763077488,13852.595321099994,31.152149339999596,53045.479179120004 2025-11-13,23:44:50.000,317,11152641,114205,0,1763077489,13852.635738959994,31.12395282000216,53045.5071276 2025-11-13,23:44:51.000,317,11152633,113765,0,1763077490,13852.68962944,31.10985456000344,53045.444243519996 2025-11-13,23:44:52.000,317,11152647,114164,0,1763077491,13852.72331098999,31.159198469998955,53045.46520488 2025-11-13,23:44:53.000,317,11152623,113765,0,1763077492,13852.76372884999,31.12395282000216,53045.48616624 2025-11-13,23:44:54.000,317,11152598,113805,0,1763077493,13852.736783609995,31.1169036900028,53045.49315336001 2025-11-13,23:44:55.000,317,11152654,113965,0,1763077494,13852.72331098999,31.166247599998314,53045.48616624 2025-11-13,23:44:56.000,317,11152586,114085,0,1763077495,13852.716574679995,31.201493250002386,53045.444243519996 2025-11-13,23:44:57.000,317,11152641,114245,0,1763077496,13852.716574679995,31.215591510001104,53045.444243519996 2025-11-13,23:44:58.000,317,11152593,114005,0,1763077497,13852.66942051,31.257886290004535,53045.42328216001 2025-11-13,23:44:59.000,317,11152609,113965,0,1763077498,13852.68289312999,31.321328459998767,53045.39533368 2025-11-13,23:45:00.000,317,11152612,114005,0,1763077499,13852.696365749995,31.33542672000476,53045.39533368 2025-11-13,23:45:01.000,317,11152586,113965,0,1763077500,13852.676156819995,31.412967149997712,53045.381359440005 2025-11-13,23:45:02.000,317,11152590,114085,0,1763077501,13852.62900265,31.434114540003065,53045.3673852 2025-11-13,23:45:03.000,317,11152641,114005,0,1763077502,13852.62226633999,31.553949749999447,53045.430269280005 2025-11-13,23:45:04.000,317,11152639,114125,0,1763077503,13852.635738959994,31.617391920000955,53045.40232080001 2025-11-13,23:45:05.000,317,11152596,113965,0,1763077504,13852.608793719999,31.71607973999926,53045.33943672 2025-11-13,23:45:06.000,317,11152602,114045,0,1763077505,13852.608793719999,31.81476756000484,53045.297514 2025-11-13,23:45:07.000,317,11152585,114164,0,1763077506,13852.64247526999,31.899357120004424,53045.33943672 2025-11-13,23:45:08.000,317,11152622,114085,0,1763077507,13852.655947889994,31.98394668000401,53045.36039808 2025-11-13,23:45:09.000,317,11152634,113805,0,1763077508,13852.66942051,32.068536240003596,53045.311488240004 2025-11-13,23:45:10.000,317,11152612,114164,0,1763077509,13852.66268419999,32.10378189000039,53045.34642384 2025-11-13,23:45:11.000,317,11152646,114045,0,1763077510,13852.736783609995,32.209518839998054,53045.297514 2025-11-13,23:45:12.000,317,11152606,113925,0,1763077511,13852.79067409,32.244764490002126,53045.297514 2025-11-13,23:45:13.000,317,11152625,114045,0,1763077512,13852.837828259995,32.308206660003634,53045.311488240004 2025-11-13,23:45:14.000,317,11152561,114085,0,1763077513,13852.88498242999,32.28001013999892,53045.276552639996 2025-11-13,23:45:15.000,317,11152676,113925,0,1763077514,13852.959081839996,32.2659118800002,53045.30450112001 2025-11-13,23:45:16.000,317,11152682,114245,0,1763077515,13853.046653869991,32.244764490002126,53045.297514 2025-11-13,23:45:17.000,317,11152624,113765,0,1763077516,13853.066862799991,32.18837144999998,53045.29052688 2025-11-13,23:45:18.000,317,11152553,114045,0,1763077517,13853.147698519992,32.08968363000167,53045.297514 2025-11-13,23:45:19.000,317,11152590,113885,0,1763077518,13853.167907449992,32.06148711000424,53045.24161704 2025-11-13,23:45:20.000,317,11152628,113765,0,1763077519,13853.194852690001,31.99804494000273,53045.311488240004 2025-11-13,23:45:21.000,317,11152654,114045,0,1763077520,13853.235270550002,31.92755364000186,53045.276552639996 2025-11-13,23:45:22.000,317,11152674,114125,0,1763077521,13853.215061620002,31.899357120004424,53045.276552639996 2025-11-13,23:45:23.000,317,11152637,114245,0,1763077522,13853.221797929997,31.864111470000353,53045.23462992001 2025-11-13,23:45:24.000,317,11152594,113805,0,1763077523,13853.120753279996,31.81476756000484,53045.25559128001 2025-11-13,23:45:25.000,317,11152584,114205,0,1763077524,13853.107280659991,31.75837452000269,53045.213668560005 2025-11-13,23:45:26.000,317,11152625,114085,0,1763077525,13852.979290769996,31.772472780001408,53045.20668144001 2025-11-13,23:45:27.000,317,11152654,113965,0,1763077526,13852.878246119995,31.779521910000767,53045.24161704 2025-11-13,23:45:28.000,317,11152662,113805,0,1763077527,13852.75025623,31.800669299998845,53045.1927072 2025-11-13,23:45:29.000,317,11152621,114125,0,1763077528,13852.58184847999,31.835914950002916,53045.24860416 2025-11-13,23:45:30.000,317,11152567,113965,0,1763077529,13852.501012759989,31.850013210001634,53045.1927072 2025-11-13,23:45:31.000,317,11152597,113685,0,1763077530,13852.386495489998,31.871160599999712,53045.17174584 2025-11-13,23:45:32.000,317,11152649,113885,0,1763077531,13852.245032979998,31.955750159999297,53045.13681024001 2025-11-13,23:45:33.000,317,11152657,114085,0,1763077532,13852.123779399997,32.00509407000209,53045.17174584 2025-11-13,23:45:34.000,317,11152609,114045,0,1763077533,13852.063152609997,32.033290589999524,53045.12982312 2025-11-13,23:45:35.000,317,11152640,113965,0,1763077534,13851.894744860001,32.09673276000103,53045.15777160001 2025-11-13,23:45:36.000,317,11152651,113885,0,1763077535,13851.854327000001,32.13197840999783,53045.094887520005 2025-11-13,23:45:37.000,317,11152614,114045,0,1763077536,13851.820645449996,32.202469709998695,53045.07392616 2025-11-13,23:45:38.000,317,11152659,114005,0,1763077537,13851.72633710999,32.22361710000405,53045.03899056001 2025-11-13,23:45:39.000,317,11152639,114005,0,1763077538,13851.760018659996,32.27296100999956,53044.95514512 2025-11-13,23:45:40.000,317,11152553,114045,0,1763077539,13851.780227589996,32.28705926999828,53044.92020952001 2025-11-13,23:45:41.000,317,11152598,113965,0,1763077540,13851.76675496999,32.294108400004916,53044.89924816001 2025-11-13,23:45:42.000,317,11152630,113965,0,1763077541,13851.79370021,32.31525579000299,53044.92020952001 2025-11-13,23:45:43.000,317,11152587,113885,0,1763077542,13851.894744860001,32.27296100999956,53044.85033832001 2025-11-13,23:45:44.000,317,11152641,113805,0,1763077543,13851.921690099996,32.301157530004275,53044.82238984001 2025-11-13,23:45:45.000,317,11152613,113885,0,1763077544,13851.948635339992,32.294108400004916,53044.808415600004 2025-11-13,23:45:46.000,317,11152646,114365,0,1763077545,13852.022734749997,32.22361710000405,53044.74553152 2025-11-13,23:45:47.000,317,11152641,113925,0,1763077546,13852.137252020002,32.195420579999336,53044.78046712001 2025-11-13,23:45:48.000,317,11152627,113805,0,1763077547,13852.204615119997,32.18837144999998,53044.71758304 2025-11-13,23:45:49.000,317,11152580,113965,0,1763077548,13852.258505600003,32.18837144999998,53044.68963456 2025-11-13,23:45:50.000,317,11152613,113845,0,1763077549,13852.305659769998,32.1672240600019,53044.65469896001 2025-11-13,23:45:51.000,317,11152576,113805,0,1763077550,13852.319132389988,32.14607667000382,53044.6686732 2025-11-13,23:45:52.000,317,11152600,113845,0,1763077551,13852.298923459988,32.14607667000382,53044.64771184 2025-11-13,23:45:53.000,317,11152555,113965,0,1763077552,13852.305659769998,32.09673276000103,53044.58482776001 2025-11-13,23:45:54.000,317,11152657,114205,0,1763077553,13852.265241909998,32.11083101999975,53044.58482776001 2025-11-13,23:45:55.000,317,11152650,114365,0,1763077554,13852.197878810002,32.082634500002314,53044.591814880005 2025-11-13,23:45:56.000,317,11152664,113925,0,1763077555,13852.103570469997,32.06148711000424,53044.56386640001 2025-11-13,23:45:57.000,317,11152593,114085,0,1763077556,13852.009262129992,32.06148711000424,53044.55687928 2025-11-13,23:45:58.000,317,11152642,113805,0,1763077557,13851.854327000001,32.075585370002955,53044.61277624001 2025-11-13,23:45:59.000,317,11152658,114045,0,1763077558,13851.739809729996,32.082634500002314,53044.57085352 2025-11-13,23:46:00.000,317,11152590,113645,0,1763077559,13851.59161091,32.08968363000167,53044.54989216 2025-11-13,23:46:01.000,317,11152647,114085,0,1763077560,13851.42993947,32.11788014999911,53044.56386640001 2025-11-13,23:46:02.000,317,11152591,114005,0,1763077561,13851.308685889999,32.08968363000167,53044.493995200006 2025-11-13,23:46:03.000,317,11152593,114085,0,1763077562,13851.160487069988,32.11788014999911,53044.48002096 2025-11-13,23:46:04.000,317,11152643,114164,0,1763077563,13850.992079319993,32.13902754000446,53044.48002096 2025-11-13,23:46:05.000,317,11152623,114085,0,1763077564,13850.870825739992,32.13197840999783,53044.34726568001 2025-11-13,23:46:06.000,317,11152601,114045,0,1763077565,13850.749572159992,32.18837144999998,53044.38220128 2025-11-13,23:46:07.000,317,11152556,114005,0,1763077566,13850.695681680001,32.17427319000126,53044.375214160005 2025-11-13,23:46:08.000,317,11152613,113925,0,1763077567,13850.662000129996,32.21656797000469,53044.34726568001 2025-11-13,23:46:09.000,317,11152580,113805,0,1763077568,13850.587900719991,32.21656797000469,53044.27739448001 2025-11-13,23:46:10.000,317,11152541,114125,0,1763077569,13850.61484596,32.23066623000341,53044.256433120005 2025-11-13,23:46:11.000,317,11152652,114045,0,1763077570,13850.621582269996,32.2659118800002,53044.22149752 2025-11-13,23:46:12.000,317,11152638,113645,0,1763077571,13850.641791199996,32.28705926999828,53044.158613440006 2025-11-13,23:46:13.000,317,11152630,114045,0,1763077572,13850.715890610001,32.301157530004275,53044.17957480001 2025-11-13,23:46:14.000,317,11152663,113965,0,1763077573,13850.783253709997,32.32230492000235,53044.137652080004 2025-11-13,23:46:15.000,317,11152587,113885,0,1763077574,13850.884298359997,32.35050143999979,53044.088742240005 2025-11-13,23:46:16.000,317,11152586,113885,0,1763077575,13850.924716219997,32.34345231000043,53044.04681952 2025-11-13,23:46:17.000,317,11152641,113925,0,1763077576,13851.099860279988,32.39984535000258,53044.039832400005 2025-11-13,23:46:18.000,317,11152607,114005,0,1763077577,13851.160487069988,32.35050143999979,53044.0048968 2025-11-13,23:46:19.000,317,11152616,114045,0,1763077578,13851.227850169998,32.35755056999915,53043.95598696 2025-11-13,23:46:20.000,317,11152628,113805,0,1763077579,13851.261531719989,32.371648829997866,53043.94201272001 2025-11-13,23:46:21.000,317,11152621,114085,0,1763077580,13851.376048989994,32.38574709000386,53043.91406424001 2025-11-13,23:46:22.000,317,11152608,114125,0,1763077581,13851.436675779994,32.36459969999851,53043.87912864 2025-11-13,23:46:23.000,317,11152624,114125,0,1763077582,13851.4501484,32.31525579000299,53043.921051360005 2025-11-13,23:46:24.000,317,11152602,114205,0,1763077583,13851.44341208999,32.28001013999892,53043.88611576 2025-11-13,23:46:25.000,317,11152660,114164,0,1763077584,13851.44341208999,32.27296100999956,53043.86515440001 2025-11-13,23:46:26.000,317,11152630,113965,0,1763077585,13851.40299422999,32.23771536000277,53043.85118016 2025-11-13,23:46:27.000,317,11152568,114005,0,1763077586,13851.396257919994,32.244764490002126,53043.84419304001 2025-11-13,23:46:28.000,317,11152652,114085,0,1763077587,13851.34236743999,32.21656797000469,53043.823231680006 2025-11-13,23:46:29.000,317,11152543,113805,0,1763077588,13851.241322789989,32.18837144999998,53043.84419304001 2025-11-13,23:46:30.000,317,11152569,114125,0,1763077589,13851.187432309998,32.17427319000126,53043.80925744 2025-11-13,23:46:31.000,317,11152651,113885,0,1763077590,13851.113332899993,32.11788014999911,53043.823231680006 2025-11-13,23:46:32.000,317,11152595,114085,0,1763077591,13851.039233490003,32.11083101999975,53043.802270320004 2025-11-13,23:46:33.000,317,11152621,114125,0,1763077592,13850.951661459992,32.019192330000806,53043.823231680006 2025-11-13,23:46:34.000,317,11152597,114125,0,1763077593,13850.857353120002,31.962799289998657,53043.81624456001 2025-11-13,23:46:35.000,317,11152575,113885,0,1763077594,13850.823671569997,31.906406250003783,53043.78130896 2025-11-13,23:46:36.000,317,11152639,114245,0,1763077595,13850.789990019992,31.864111470000353,53043.79528320001 2025-11-13,23:46:37.000,317,11152599,113965,0,1763077596,13850.749572159992,31.793620169999485,53043.80925744 2025-11-13,23:46:38.000,317,11152591,113885,0,1763077597,13850.695681680001,31.71607973999926,53043.83720592 2025-11-13,23:46:39.000,317,11152623,114005,0,1763077598,13850.628318579991,31.638539309999032,53043.77432184001 2025-11-13,23:46:40.000,317,11152591,114005,0,1763077599,13850.5744281,31.631490179999673,53043.77432184001 2025-11-13,23:46:41.000,317,11152673,113965,0,1763077600,13850.540746549996,31.58919540000352,53043.71143776 2025-11-13,23:46:42.000,317,11152629,114005,0,1763077601,13850.50706499999,31.546900620000088,53043.73239912 2025-11-13,23:46:43.000,317,11152639,113725,0,1763077602,13850.49359238,31.553949749999447,53043.704450640005 2025-11-13,23:46:44.000,317,11152615,113965,0,1763077603,13850.459910829995,31.53280236000137,53043.6904764 2025-11-13,23:46:45.000,317,11152616,113925,0,1763077604,13850.459910829995,31.53280236000137,53043.64855368001 2025-11-13,23:46:46.000,317,11152645,113925,0,1763077605,13850.44643820999,31.51870410000265,53043.68348928 2025-11-13,23:46:47.000,317,11152577,113885,0,1763077606,13850.42622927999,31.52575323000201,53043.66252792 2025-11-13,23:46:48.000,317,11152605,113725,0,1763077607,13850.39254773,31.53280236000137,53043.6206052 2025-11-13,23:46:49.000,317,11152693,114125,0,1763077608,13850.399284039995,31.53985149000073,53043.59265672 2025-11-13,23:46:50.000,317,11152646,114085,0,1763077609,13850.36560248999,31.58919540000352,53043.55772112001 2025-11-13,23:46:51.000,317,11152582,113845,0,1763077610,13850.35212987,31.560998879998806,53043.56470824 2025-11-13,23:46:52.000,317,11152622,114085,0,1763077611,13850.26455783999,31.5750971400048,53043.45990144001 2025-11-13,23:46:53.000,317,11152561,114085,0,1763077612,13850.24434890999,31.617391920000955,53043.487849920006 2025-11-13,23:46:54.000,317,11152654,113885,0,1763077613,13850.19045843,31.617391920000955,53043.487849920006 2025-11-13,23:46:55.000,317,11152590,114164,0,1763077614,13850.102886399989,31.631490179999673,53043.466888560004 2025-11-13,23:46:56.000,317,11152603,114125,0,1763077615,13850.062468539989,31.596244530002878,53043.45990144001 2025-11-13,23:46:57.000,317,11152595,114125,0,1763077616,13850.001841749989,31.610342790001596,53043.40400448 2025-11-13,23:46:58.000,317,11152646,114125,0,1763077617,13849.927742339998,31.568048009998165,53043.417978720005 2025-11-13,23:46:59.000,317,11152604,114125,0,1763077618,13849.914269719993,31.568048009998165,53043.376056 2025-11-13,23:47:00.000,317,11152618,114005,0,1763077619,13849.759334590002,31.546900620000088,53043.32714616 2025-11-13,23:47:01.000,317,11152649,114005,0,1763077620,13849.678498870002,31.462311060000502,53043.34810752 2025-11-13,23:47:02.000,317,11152586,113925,0,1763077621,13849.691971489992,31.434114540003065,53043.299197680004 2025-11-13,23:47:03.000,317,11152607,114005,0,1763077622,13849.665026249997,31.370672370001557,53043.27124920001 2025-11-13,23:47:04.000,317,11152622,114085,0,1763077623,13849.577454220002,31.30018107000069,53043.28522344 2025-11-13,23:47:05.000,317,11152672,113725,0,1763077624,13849.516827430001,31.23673889999918,53043.24330072001 2025-11-13,23:47:06.000,317,11152640,113965,0,1763077625,13849.489882189991,31.215591510001104,53043.2363136 2025-11-13,23:47:07.000,317,11152608,114085,0,1763077626,13849.429255399991,31.194444120003027,53043.22233936001 2025-11-13,23:47:08.000,317,11152571,114085,0,1763077627,13849.402310159996,31.138051080000878,53043.21535224 2025-11-13,23:47:09.000,317,11152604,114085,0,1763077628,13849.41578278,31.12395282000216,53043.19439088001 2025-11-13,23:47:10.000,317,11152583,113765,0,1763077629,13849.429255399991,31.12395282000216,53043.15945528 2025-11-13,23:47:11.000,317,11152634,114085,0,1763077630,13849.321474439996,31.095756300004723,53043.18740376 2025-11-13,23:47:12.000,317,11152652,114005,0,1763077631,13849.33494706,31.053461520001292,53043.17342952001 2025-11-13,23:47:13.000,317,11152699,114164,0,1763077632,13849.388837539991,31.06755978000001,53043.10355832001 2025-11-13,23:47:14.000,317,11152632,113805,0,1763077633,13849.348419679991,31.06755978000001,53043.09657120001 2025-11-13,23:47:15.000,317,11152577,113845,0,1763077634,13849.31473813,31.138051080000878,53043.08958408 2025-11-13,23:47:16.000,317,11152635,113925,0,1763077635,13849.35515599,31.1169036900028,53043.082596960005 2025-11-13,23:47:17.000,317,11152606,113885,0,1763077636,13849.30800181999,31.159198469998955,53043.12451968001 2025-11-13,23:47:18.000,317,11152662,114085,0,1763077637,13849.341683369996,31.152149339999596,53043.13849392 2025-11-13,23:47:19.000,317,11152577,114085,0,1763077638,13849.368628609991,31.187394990003668,53043.04766136 2025-11-13,23:47:20.000,317,11152620,113965,0,1763077639,13849.37536492,31.18034586000431,53043.01971288 2025-11-13,23:47:21.000,317,11152572,114245,0,1763077640,13849.37536492,31.166247599998314,53043.06862272 2025-11-13,23:47:22.000,317,11152659,113725,0,1763077641,13849.35515599,31.18034586000431,53042.984777280006 2025-11-13,23:47:23.000,317,11152645,113965,0,1763077642,13849.348419679991,31.208542380001745,53042.963815920004 2025-11-13,23:47:24.000,317,11152679,113885,0,1763077643,13849.35515599,31.222640640000463,53042.94984168 2025-11-13,23:47:25.000,317,11152621,114005,0,1763077644,13849.348419679991,31.18034586000431,53042.90093184 2025-11-13,23:47:26.000,317,11152611,113965,0,1763077645,13849.37536492,31.159198469998955,53042.9218932 2025-11-13,23:47:27.000,317,11152587,113765,0,1763077646,13849.41578278,31.187394990003668,53042.9218932 2025-11-13,23:47:28.000,317,11152618,113925,0,1763077647,13849.442728019996,31.173296729997674,53042.90791896001 2025-11-13,23:47:29.000,317,11152684,114245,0,1763077648,13849.469673259991,31.173296729997674,53042.9218932 2025-11-13,23:47:30.000,317,11152585,113845,0,1763077649,13849.516827430001,31.166247599998314,53042.89394472 2025-11-13,23:47:31.000,317,11152635,114085,0,1763077650,13849.590926839992,31.13100195000152,53042.90791896001 2025-11-13,23:47:32.000,317,11152629,114125,0,1763077651,13849.617872080002,31.159198469998955,53042.90093184 2025-11-13,23:47:33.000,317,11152594,113885,0,1763077652,13849.685235179997,31.12395282000216,53042.85900912001 2025-11-13,23:47:34.000,317,11152607,114125,0,1763077653,13849.745861969997,31.1169036900028,53042.852022 2025-11-13,23:47:35.000,317,11152640,114085,0,1763077654,13849.786279829998,31.12395282000216,53042.88695760001 2025-11-13,23:47:36.000,317,11152636,114085,0,1763077655,13849.860379239988,31.138051080000878,53042.92888032001 2025-11-13,23:47:37.000,317,11152593,113765,0,1763077656,13849.954687579993,31.138051080000878,53042.95682880001 2025-11-13,23:47:38.000,317,11152644,113805,0,1763077657,13850.022050679989,31.1169036900028,53042.914906080005 2025-11-13,23:47:39.000,317,11152659,113885,0,1763077658,13850.089413779999,31.138051080000878,53042.92888032001 2025-11-13,23:47:40.000,317,11152705,114045,0,1763077659,13850.16351318999,31.12395282000216,53042.94285456 2025-11-13,23:47:41.000,317,11152587,113685,0,1763077660,13850.30497569999,31.1169036900028,53042.963815920004 2025-11-13,23:47:42.000,317,11152664,114005,0,1763077661,13850.41275666,31.095756300004723,53042.963815920004 2025-11-13,23:47:43.000,317,11152615,114045,0,1763077662,13850.46664713999,31.088707169998088,53042.984777280006 2025-11-13,23:47:44.000,317,11152611,113925,0,1763077663,13850.560955479996,31.095756300004723,53043.02670000001 2025-11-13,23:47:45.000,317,11152564,114164,0,1763077664,13850.648527509991,31.13100195000152,53043.0616356 2025-11-13,23:47:46.000,317,11152590,114045,0,1763077665,13850.715890610001,31.152149339999596,53043.09657120001 2025-11-13,23:47:47.000,317,11152605,114085,0,1763077666,13850.837144190002,31.10985456000344,53043.07560984001 2025-11-13,23:47:48.000,317,11152643,114125,0,1763077667,13850.911243599992,31.12395282000216,53043.09657120001 2025-11-13,23:47:49.000,317,11152645,114405,0,1763077668,13850.978606700002,31.13100195000152,53043.11753256 2025-11-13,23:47:50.000,317,11152582,113925,0,1763077669,13851.133541829993,31.13100195000152,53043.1664424 2025-11-13,23:47:51.000,317,11152595,114164,0,1763077670,13851.207641239998,31.10985456000344,53043.24330072001 2025-11-13,23:47:52.000,317,11152627,114085,0,1763077671,13851.308685889999,31.10985456000344,53043.20836512 2025-11-13,23:47:53.000,317,11152608,113805,0,1763077672,13851.40299422999,31.10985456000344,53043.2363136 2025-11-13,23:47:54.000,317,11152571,113965,0,1763077673,13851.517511499995,31.18034586000431,53043.27124920001 2025-11-13,23:47:55.000,317,11152561,113805,0,1763077674,13851.60508352999,31.201493250002386,53043.32714616 2025-11-13,23:47:56.000,317,11152654,114085,0,1763077675,13851.77349128,31.208542380001745,53043.36208176001 2025-11-13,23:47:57.000,317,11152624,113885,0,1763077676,13851.874535930001,31.257886290004535,53043.39701736 2025-11-13,23:47:58.000,317,11152658,114164,0,1763077677,13852.022734749997,31.30018107000069,53043.47387568 2025-11-13,23:47:59.000,317,11152605,113885,0,1763077678,13852.096834160002,31.328377589998126,53043.48086280001 2025-11-13,23:48:00.000,317,11152610,113925,0,1763077679,13852.224824049998,31.328377589998126,53043.49483704 2025-11-13,23:48:01.000,317,11152595,114005,0,1763077680,13852.312396079993,31.34952498000348,53043.585669600005 2025-11-13,23:48:02.000,317,11152606,113805,0,1763077681,13852.440385969989,31.398868889998994,53043.62759232001 2025-11-13,23:48:03.000,317,11152660,113845,0,1763077682,13852.575112169994,31.384770630000276,53043.66951504 2025-11-13,23:48:04.000,317,11152669,113845,0,1763077683,13852.655947889994,31.412967149997712,53043.753360480005 2025-11-13,23:48:05.000,317,11152639,113885,0,1763077684,13852.83109195,31.405918019998353,53043.74637336001 2025-11-13,23:48:06.000,317,11152630,113885,0,1763077685,13852.9321366,31.405918019998353,53043.89310288001 2025-11-13,23:48:07.000,317,11152628,114205,0,1763077686,13853.066862799991,31.47640931999922,53043.95598696 2025-11-13,23:48:08.000,317,11152577,113725,0,1763077687,13853.167907449992,31.455261930001143,53043.93502560001 2025-11-13,23:48:09.000,317,11152659,113965,0,1763077688,13853.289161029992,31.47640931999922,53044.08175512001 2025-11-13,23:48:10.000,317,11152601,113925,0,1763077689,13853.383469369997,31.49050757999794,53044.137652080004 2025-11-13,23:48:11.000,317,11152606,113965,0,1763077690,13853.484514019998,31.455261930001143,53044.207523280005 2025-11-13,23:48:12.000,317,11152648,114045,0,1763077691,13853.572086049993,31.462311060000502,53044.256433120005 2025-11-13,23:48:13.000,317,11152646,113765,0,1763077692,13853.673130699994,31.462311060000502,53044.375214160005 2025-11-13,23:48:14.000,317,11152574,113925,0,1763077693,13853.727021179999,31.441163670002425,53044.41713688001 2025-11-13,23:48:15.000,317,11152634,113885,0,1763077694,13853.794384279994,31.405918019998353,53044.493995200006 2025-11-13,23:48:16.000,317,11152599,114085,0,1763077695,13853.86848369,31.398868889998994,53044.58482776001 2025-11-13,23:48:17.000,317,11152661,113845,0,1763077696,13853.90890155,31.370672370001557,53044.640724720004 2025-11-13,23:48:18.000,317,11152603,114085,0,1763077697,13853.935846789995,31.321328459998767,53044.73155728001 2025-11-13,23:48:19.000,317,11152655,114164,0,1763077698,13853.935846789995,31.30723020000005,53044.78745424 2025-11-13,23:48:20.000,317,11152684,113805,0,1763077699,13853.935846789995,31.264935420003894,53044.81540272 2025-11-13,23:48:21.000,317,11152575,114285,0,1763077700,13853.90890155,31.229689769999823,53044.9132224 2025-11-13,23:48:22.000,317,11152635,113725,0,1763077701,13853.90890155,31.194444120003027,53044.99008072001 2025-11-13,23:48:23.000,317,11152610,113885,0,1763077702,13853.86174737999,31.166247599998314,53045.01104208 2025-11-13,23:48:24.000,317,11152596,114245,0,1763077703,13853.80112058999,31.095756300004723,53045.11584888001 2025-11-13,23:48:25.000,317,11152647,114085,0,1763077704,13853.787647969999,31.053461520001292,53045.15078448 2025-11-13,23:48:26.000,317,11152620,113965,0,1763077705,13853.700075939989,31.025265000003856,53045.20668144001 2025-11-13,23:48:27.000,317,11152598,113965,0,1763077706,13853.639449149989,30.997068479999143,53045.332449600006 2025-11-13,23:48:28.000,317,11152565,114125,0,1763077707,13853.605767599998,30.94772457000363,53045.30450112001 2025-11-13,23:48:29.000,317,11152593,114085,0,1763077708,13853.524931879998,30.95477370000299,53045.36039808 2025-11-13,23:48:30.000,317,11152660,114005,0,1763077709,13853.538404499988,30.975921090001066,53045.39533368 2025-11-13,23:48:31.000,317,11152584,113885,0,1763077710,13853.471041399993,30.961822830002347,53045.479179120004 2025-11-13,23:48:32.000,317,11152621,113885,0,1763077711,13853.437359850002,31.01116673999786,53045.52110184001 2025-11-13,23:48:33.000,317,11152610,114085,0,1763077712,13853.329578889992,30.997068479999143,53045.52808896 2025-11-13,23:48:34.000,317,11152628,114085,0,1763077713,13853.322842579997,31.018215870004497,53045.611934399996 2025-11-13,23:48:35.000,317,11152609,114164,0,1763077714,13853.268952099992,31.088707169998088,53045.60494728 2025-11-13,23:48:36.000,317,11152622,113805,0,1763077715,13853.221797929997,31.12395282000216,53045.597960160005 2025-11-13,23:48:37.000,317,11152588,114325,0,1763077716,13853.161171139996,31.152149339999596,53045.66084424001 2025-11-13,23:48:38.000,317,11152626,113965,0,1763077717,13853.134225900001,31.208542380001745,53045.68879272001 2025-11-13,23:48:39.000,317,11152652,113725,0,1763077718,13853.127489589991,31.229689769999823,53045.73770256001 2025-11-13,23:48:40.000,317,11152632,114125,0,1763077719,13853.120753279996,31.29313194000133,53045.79359952 2025-11-13,23:48:41.000,317,11152609,114085,0,1763077720,13853.093808040001,31.363623240002198,53045.80058664 2025-11-13,23:48:42.000,317,11152654,113965,0,1763077721,13853.093808040001,31.398868889998994,53045.821548 2025-11-13,23:48:43.000,317,11152582,113765,0,1763077722,13853.03318125,31.455261930001143,53045.91238056 2025-11-13,23:48:44.000,317,11152592,114205,0,1763077723,13853.03318125,31.546900620000088,53045.84250936 2025-11-13,23:48:45.000,317,11152581,114085,0,1763077724,13852.979290769996,31.568048009998165,53045.86347072 2025-11-13,23:48:46.000,317,11152655,113845,0,1763077725,13852.9321366,31.610342790001596,53045.89840632 2025-11-13,23:48:47.000,317,11152629,114045,0,1763077726,13852.90519135999,31.610342790001596,53045.91936768 2025-11-13,23:48:48.000,317,11152592,114245,0,1763077727,13852.85130088,31.64558843999839,53045.91936768 2025-11-13,23:48:49.000,317,11152659,113845,0,1763077728,13852.797410399995,31.617391920000955,53045.95430328001 2025-11-13,23:48:50.000,317,11152677,113925,0,1763077729,13852.736783609995,31.638539309999032,53045.95430328001 2025-11-13,23:48:51.000,317,11152636,113725,0,1763077730,13852.64247526999,31.659686700004386,53046.03814872 2025-11-13,23:48:52.000,317,11152638,113965,0,1763077731,13852.575112169994,31.624441050000314,53046.08007144 2025-11-13,23:48:53.000,317,11152626,113965,0,1763077732,13852.413440729993,31.560998879998806,53046.02417448001 2025-11-13,23:48:54.000,317,11152574,113965,0,1763077733,13852.332605009993,31.511654970003292,53046.02417448001 2025-11-13,23:48:55.000,317,11152688,113925,0,1763077734,13852.245032979998,31.560998879998806,53046.08007144 2025-11-13,23:48:56.000,317,11152590,113765,0,1763077735,13852.096834160002,31.48345844999858,53046.09404568001 2025-11-13,23:48:57.000,317,11152652,114164,0,1763077736,13852.015998440002,31.49050757999794,53046.101032800005 2025-11-13,23:48:58.000,317,11152582,114125,0,1763077737,13851.867799619991,31.47640931999922,53046.12199416001 2025-11-13,23:48:59.000,317,11152552,113965,0,1763077738,13851.807172829991,31.462311060000502,53046.10801992 2025-11-13,23:49:00.000,317,11152650,113845,0,1763077739,13851.67244663,31.47640931999922,53046.05911008 2025-11-13,23:49:01.000,317,11152643,113925,0,1763077740,13851.54445673999,31.504605840003933,53046.149942640004 2025-11-13,23:49:02.000,317,11152578,113885,0,1763077741,13851.38278529999,31.51870410000265,53046.115007039996 2025-11-13,23:49:03.000,317,11152661,113965,0,1763077742,13851.34236743999,31.58214627000416,53046.08007144 2025-11-13,23:49:04.000,317,11152643,114085,0,1763077743,13851.268268029999,31.65263756999775,53046.052122960005 2025-11-13,23:49:05.000,317,11152600,114085,0,1763077744,13851.173959689993,31.730177999997977,53046.0311616 2025-11-13,23:49:06.000,317,11152686,113845,0,1763077745,13851.120069209988,31.772472780001408,53046.08705856 2025-11-13,23:49:07.000,317,11152638,113965,0,1763077746,13851.019024560002,31.87820972999907,53046.0311616 2025-11-13,23:49:08.000,317,11152583,113885,0,1763077747,13850.965134079997,31.9205045100025,53046.02417448001 2025-11-13,23:49:09.000,317,11152669,114085,0,1763077748,13850.904507289997,31.99804494000273,53045.99622600001 2025-11-13,23:49:10.000,317,11152599,114045,0,1763077749,13850.924716219997,32.026241460000165,53046.003213120006 2025-11-13,23:49:11.000,317,11152606,113925,0,1763077750,13850.877562050002,32.082634500002314,53045.96827752 2025-11-13,23:49:12.000,317,11152615,114005,0,1763077751,13850.904507289997,32.10378189000039,53045.96827752 2025-11-13,23:49:13.000,317,11152579,113885,0,1763077752,13850.864089429997,32.14607667000382,53045.94032904 2025-11-13,23:49:14.000,317,11152626,113885,0,1763077753,13850.904507289997,32.209518839998054,53045.947316159996 2025-11-13,23:49:15.000,317,11152619,113885,0,1763077754,13850.911243599992,32.21656797000469,53045.90539344001 2025-11-13,23:49:16.000,317,11152595,114085,0,1763077755,13850.917979910002,32.202469709998695,53045.89840632 2025-11-13,23:49:17.000,317,11152628,114085,0,1763077756,13850.911243599992,32.18132232000062,53045.86347072 2025-11-13,23:49:18.000,317,11152650,114045,0,1763077757,13850.951661459992,32.17427319000126,53045.87045784 2025-11-13,23:49:19.000,317,11152567,114085,0,1763077758,13850.951661459992,32.17427319000126,53045.85648360001 2025-11-13,23:49:20.000,317,11152675,113845,0,1763077759,13850.978606700002,32.14607667000382,53045.814560880004 2025-11-13,23:49:21.000,317,11152628,113845,0,1763077760,13850.978606700002,32.14607667000382,53045.821548 2025-11-13,23:49:22.000,317,11152640,113885,0,1763077761,13850.944925149997,32.13902754000446,53045.835522240006 2025-11-13,23:49:23.000,317,11152646,114045,0,1763077762,13850.897770980002,32.13902754000446,53045.78661240001 2025-11-13,23:49:24.000,317,11152618,114085,0,1763077763,13850.830407879992,32.082634500002314,53045.72372832 2025-11-13,23:49:25.000,317,11152580,114045,0,1763077764,13850.756308470001,32.06148711000424,53045.68879272001 2025-11-13,23:49:26.000,317,11152645,113965,0,1763077765,13850.668736439991,32.04033971999888,53045.70975408001 2025-11-13,23:49:27.000,317,11152645,114005,0,1763077766,13850.63505489,32.05443798000488,53045.63988288001 2025-11-13,23:49:28.000,317,11152625,113725,0,1763077767,13850.59463703,32.026241460000165,53045.58398592 2025-11-13,23:49:29.000,317,11152596,113845,0,1763077768,13850.540746549996,31.99099581000337,53045.55603744 2025-11-13,23:49:30.000,317,11152648,113885,0,1763077769,13850.52727392999,31.955750159999297,53045.52110184001 2025-11-13,23:49:31.000,317,11152660,114085,0,1763077770,13850.50706499999,31.97689755000465,53045.49315336001 2025-11-13,23:49:32.000,317,11152571,113885,0,1763077771,13850.439701899995,31.913455380003143,53045.5071276 2025-11-13,23:49:33.000,317,11152621,114085,0,1763077772,13850.35212987,31.906406250003783,53045.430269280005 2025-11-13,23:49:34.000,317,11152594,113845,0,1763077773,13850.30497569999,31.871160599999712,53045.381359440005 2025-11-13,23:49:35.000,317,11152599,113925,0,1763077774,13850.25108522,31.857062340000994,53045.31847536 2025-11-13,23:49:36.000,317,11152580,113885,0,1763077775,13850.19045843,31.850013210001634,53045.31847536 2025-11-13,23:49:37.000,317,11152585,114245,0,1763077776,13850.18372211999,31.89230798999779,53045.24860416 2025-11-13,23:49:38.000,317,11152621,114045,0,1763077777,13850.170249499999,31.913455380003143,53045.19969432 2025-11-13,23:49:39.000,317,11152642,114085,0,1763077778,13850.176985809994,32.00509407000209,53045.15777160001 2025-11-13,23:49:40.000,317,11152616,113925,0,1763077779,13850.136567949994,32.04033971999888,53045.11584888001 2025-11-13,23:49:41.000,317,11152661,113885,0,1763077780,13850.170249499999,32.075585370002955,53045.05995192 2025-11-13,23:49:42.000,317,11152576,114285,0,1763077781,13850.18372211999,32.10378189000039,53044.96911936001 2025-11-13,23:49:43.000,317,11152573,114005,0,1763077782,13850.257821529995,32.14607667000382,53044.927196640005 2025-11-13,23:49:44.000,317,11152579,113965,0,1763077783,13850.237612599994,32.202469709998695,53044.83636408 2025-11-13,23:49:45.000,317,11152563,113885,0,1763077784,13850.257821529995,32.27296100999956,53044.808415600004 2025-11-13,23:49:46.000,317,11152650,113925,0,1763077785,13850.27129415,32.34345231000043,53044.78745424 2025-11-13,23:49:47.000,317,11152638,114085,0,1763077786,13850.338657249995,32.371648829997866,53044.69662168 2025-11-13,23:49:48.000,317,11152589,113885,0,1763077787,13850.38581141999,32.371648829997866,53044.65469896001 2025-11-13,23:49:49.000,317,11152649,113725,0,1763077788,13850.459910829995,32.3786979600045,53044.56386640001 2025-11-13,23:49:50.000,317,11152677,113925,0,1763077789,13850.439701899995,32.428041870000015,53044.48700808001 2025-11-13,23:49:51.000,317,11152611,113885,0,1763077790,13850.44643820999,32.435090999999375,53044.44508536001 2025-11-13,23:49:52.000,317,11152598,113925,0,1763077791,13850.50706499999,32.477385780002805,53044.3891884 2025-11-13,23:49:53.000,317,11152624,113725,0,1763077792,13850.51380131,32.51968055999896,53044.27739448001 2025-11-13,23:49:54.000,317,11152650,113965,0,1763077793,13850.500328689996,32.55492621000303,53044.22149752 2025-11-13,23:49:55.000,317,11152567,113805,0,1763077794,13850.46664713999,32.5126314299996,53044.1446392 2025-11-13,23:49:56.000,317,11152584,114085,0,1763077795,13850.44643820999,32.51968055999896,53044.13066496001 2025-11-13,23:49:57.000,317,11152597,113925,0,1763077796,13850.43296559,32.54787708000367,53044.04681952 2025-11-13,23:49:58.000,317,11152597,113885,0,1763077797,13850.419492969995,32.470336650003446,53043.99790968 2025-11-13,23:49:59.000,317,11152582,114045,0,1763077798,13850.39254773,32.484434910002165,53043.98393544001 2025-11-13,23:50:00.000,317,11152631,114285,0,1763077799,13850.399284039995,32.477385780002805,53043.88611576 2025-11-13,23:50:01.000,317,11152655,113925,0,1763077800,13850.35212987,32.50558230000024,53043.90009 2025-11-13,23:50:02.000,317,11152570,114045,0,1763077801,13850.34539355999,32.491484040001524,53043.86515440001 2025-11-13,23:50:03.000,317,11152598,113885,0,1763077802,13850.26455783999,32.484434910002165,53043.78130896 2025-11-13,23:50:04.000,317,11152610,113965,0,1763077803,13850.257821529995,32.50558230000024,53043.704450640005 2025-11-13,23:50:05.000,317,11152683,113885,0,1763077804,13850.217403669994,32.54787708000367,53043.68348928 2025-11-13,23:50:06.000,317,11152593,113765,0,1763077805,13850.197194739994,32.53377881999768,53043.62759232001 2025-11-13,23:50:07.000,317,11152591,113925,0,1763077806,13850.16351318999,32.53377881999768,53043.52977264001 2025-11-13,23:50:08.000,317,11152581,113845,0,1763077807,13850.129831639999,32.5126314299996,53043.48086280001 2025-11-13,23:50:09.000,317,11152601,114005,0,1763077808,13850.109622709999,32.52672968999832,53043.45291432 2025-11-13,23:50:10.000,317,11152565,113845,0,1763077809,13850.12309532999,32.49853317000088,53043.38304312 2025-11-13,23:50:11.000,317,11152595,114085,0,1763077810,13850.12309532999,32.477385780002805,53043.38304312 2025-11-13,23:50:12.000,317,11152600,113965,0,1763077811,13850.096150089994,32.435090999999375,53043.34112040001 2025-11-13,23:50:13.000,317,11152584,114005,0,1763077812,13850.109622709999,32.39279622000322,53043.299197680004 2025-11-13,23:50:14.000,317,11152676,113685,0,1763077813,13850.129831639999,32.35050143999979,53043.20836512 2025-11-13,23:50:15.000,317,11152643,113565,0,1763077814,13850.23087629,32.39984535000258,53043.250287840005 2025-11-13,23:50:16.000,317,11152590,114085,0,1763077815,13850.18372211999,32.31525579000299,53043.11753256 2025-11-13,23:50:17.000,317,11152669,114085,0,1763077816,13850.18372211999,32.244764490002126,53043.06862272 2025-11-13,23:50:18.000,317,11152589,113725,0,1763077817,13850.21066736,32.18132232000062,53043.033687120005 2025-11-13,23:50:19.000,317,11152604,113885,0,1763077818,13850.20393104999,32.14607667000382,53042.963815920004 2025-11-13,23:50:20.000,317,11152554,113885,0,1763077819,13850.176985809994,32.11083101999975,53042.92888032001 2025-11-13,23:50:21.000,317,11152671,114245,0,1763077820,13850.150040569999,32.019192330000806,53042.77516368 2025-11-13,23:50:22.000,317,11152652,113805,0,1763077821,13850.082677469989,32.00509407000209,53042.78913792001 2025-11-13,23:50:23.000,317,11152599,114085,0,1763077822,13850.075941159994,31.97689755000465,53042.71926672001 2025-11-13,23:50:24.000,317,11152623,113965,0,1763077823,13850.062468539989,31.962799289998657,53042.74022808001 2025-11-13,23:50:25.000,317,11152670,113885,0,1763077824,13850.008578059998,31.97689755000465,53042.64240840001 2025-11-13,23:50:26.000,317,11152562,113765,0,1763077825,13849.921006029988,31.969848419998016,53042.61445992 2025-11-13,23:50:27.000,317,11152636,114045,0,1763077826,13849.907533409998,31.962799289998657,53042.57253720001 2025-11-13,23:50:28.000,317,11152587,114005,0,1763077827,13849.880588169988,31.99099581000337,53042.51664024 2025-11-13,23:50:29.000,317,11152598,114085,0,1763077828,13849.806488759998,31.98394668000401,53042.40484632001 2025-11-13,23:50:30.000,317,11152562,113765,0,1763077829,13849.732389349992,32.00509407000209,53042.41882056 2025-11-13,23:50:31.000,317,11152603,113925,0,1763077830,13849.665026249997,32.019192330000806,53042.34196224 2025-11-13,23:50:32.000,317,11152653,113685,0,1763077831,13849.638081010002,32.033290589999524,53042.30702664001 2025-11-13,23:50:33.000,317,11152599,113965,0,1763077832,13849.550508979992,32.033290589999524,53042.23016832 2025-11-13,23:50:34.000,317,11152647,113885,0,1763077833,13849.442728019996,32.04738884999824,53042.17427136 2025-11-13,23:50:35.000,317,11152656,113845,0,1763077834,13849.35515599,32.075585370002955,53042.125361520004 2025-11-13,23:50:36.000,317,11152632,113885,0,1763077835,13849.341683369996,32.04738884999824,53042.10440016 2025-11-13,23:50:37.000,317,11152618,113725,0,1763077836,13849.321474439996,32.026241460000165,53042.02055472001 2025-11-13,23:50:38.000,317,11152615,113805,0,1763077837,13849.301265509996,32.00509407000209,53041.97164488001 2025-11-13,23:50:39.000,317,11152655,113805,0,1763077838,13849.281056579995,32.033290589999524,53041.957670640004 2025-11-13,23:50:40.000,317,11152585,114125,0,1763077839,13849.281056579995,32.00509407000209,53041.95068352001 2025-11-13,23:50:41.000,317,11152619,113845,0,1763077840,13849.28779288999,31.955750159999297,53041.8738252 2025-11-13,23:50:42.000,317,11152612,113925,0,1763077841,13849.21369348,31.93460277000122,53041.859850960005 2025-11-13,23:50:43.000,317,11152578,114125,0,1763077842,13849.20695716999,31.89230798999779,53041.7690184 2025-11-13,23:50:44.000,317,11152598,114085,0,1763077843,13849.21369348,31.89230798999779,53041.762031280006 2025-11-13,23:50:45.000,317,11152595,113765,0,1763077844,13849.220429789995,31.800669299998845,53041.72010856 2025-11-13,23:50:46.000,317,11152605,114085,0,1763077845,13849.159802999995,31.800669299998845,53041.6991472 2025-11-13,23:50:47.000,317,11152658,113885,0,1763077846,13849.15306669,31.76542365000205,53041.692160080005 2025-11-13,23:50:48.000,317,11152618,114085,0,1763077847,13849.10591251999,31.737227130004612,53041.67119872 2025-11-13,23:50:49.000,317,11152648,114085,0,1763077848,13849.05202204,31.69493235000118,53041.65722448 2025-11-13,23:50:50.000,317,11152601,114164,0,1763077849,13849.018340489994,31.659686700004386,53041.5594048 2025-11-13,23:50:51.000,317,11152590,113805,0,1763077850,13849.078967279995,31.58919540000352,53041.53844344 2025-11-13,23:50:52.000,317,11152674,113925,0,1763077851,13849.01160418,31.568048009998165,53041.51748208001 2025-11-13,23:50:53.000,317,11152540,113885,0,1763077852,13848.977922629994,31.553949749999447,53041.454598000004 2025-11-13,23:50:54.000,317,11152653,113885,0,1763077853,13849.00486786999,31.51870410000265,53041.454598000004 2025-11-13,23:50:55.000,317,11152661,113925,0,1763077854,13848.98465893999,31.46936018999986,53041.44062376 2025-11-13,23:50:56.000,317,11152584,113765,0,1763077855,13848.99139525,31.462311060000502,53041.43363664 2025-11-13,23:50:57.000,317,11152642,114085,0,1763077856,13849.01160418,31.398868889998994,53041.46857224001 2025-11-13,23:50:58.000,317,11152625,114164,0,1763077857,13849.05202204,31.377721500000916,53041.44761088001 2025-11-13,23:50:59.000,317,11152625,114125,0,1763077858,13849.119385139995,31.398868889998994,53041.39171392 2025-11-13,23:51:00.000,317,11152602,114164,0,1763077859,13849.119385139995,31.384770630000276,53041.36376544 2025-11-13,23:51:01.000,317,11152656,113885,0,1763077860,13849.180011929995,31.33542672000476,53041.33581696 2025-11-13,23:51:02.000,317,11152618,113805,0,1763077861,13849.200220859995,31.328377589998126,53041.356778320005 2025-11-13,23:51:03.000,317,11152584,113765,0,1763077862,13849.281056579995,31.314279329999408,53041.30088136001 2025-11-13,23:51:04.000,317,11152647,113765,0,1763077863,13849.382101229996,31.257886290004535,53041.26594576 2025-11-13,23:51:05.000,317,11152636,113885,0,1763077864,13849.483145879996,31.264935420003894,53041.22402304 2025-11-13,23:51:06.000,317,11152633,114164,0,1763077865,13849.604399459997,31.23673889999918,53041.26594576 2025-11-13,23:51:07.000,317,11152670,113885,0,1763077866,13849.685235179997,31.201493250002386,53041.2449844 2025-11-13,23:51:08.000,317,11152619,113885,0,1763077867,13849.813225069993,31.194444120003027,53041.27992000001 2025-11-13,23:51:09.000,317,11152658,114005,0,1763077868,13849.900797099988,31.173296729997674,53041.22402304 2025-11-13,23:51:10.000,317,11152678,114085,0,1763077869,13849.988369129998,31.10985456000344,53041.21004880001 2025-11-13,23:51:11.000,317,11152648,113965,0,1763077870,13850.089413779999,31.046412390001933,53041.21004880001 2025-11-13,23:51:12.000,317,11152627,113885,0,1763077871,13850.176985809994,31.01116673999786,53041.20306168 2025-11-13,23:51:13.000,317,11152566,113925,0,1763077872,13850.31171201,30.95477370000299,53041.23101016001 2025-11-13,23:51:14.000,317,11152585,114045,0,1763077873,13850.358866179995,30.9054297900002,53041.22402304 2025-11-13,23:51:15.000,317,11152601,114125,0,1763077874,13850.42622927999,30.792643710003176,53041.23101016001 2025-11-13,23:51:16.000,317,11152554,114085,0,1763077875,13850.51380131,30.757398059999105,53041.189087440005 2025-11-13,23:51:17.000,317,11152616,113845,0,1763077876,13850.621582269996,30.70805415000359,53041.21004880001 2025-11-13,23:51:18.000,317,11152651,113925,0,1763077877,13850.715890610001,30.6587102400008,53041.237997280004 2025-11-13,23:51:19.000,317,11152624,113885,0,1763077878,13850.783253709997,30.637562850002723,53041.258958640006 2025-11-13,23:51:20.000,317,11152578,113845,0,1763077879,13850.823671569997,30.588218939999933,53041.286907120004 2025-11-13,23:51:21.000,317,11152588,113965,0,1763077880,13850.897770980002,30.510678509999707,53041.29389424 2025-11-13,23:51:22.000,317,11152586,114045,0,1763077881,13850.944925149997,30.468383730003552,53041.307868480006 2025-11-13,23:51:23.000,317,11152648,113885,0,1763077882,13850.978606700002,30.44018720999884,53041.286907120004 2025-11-13,23:51:24.000,317,11152639,113845,0,1763077883,13851.039233490003,30.355597649999254,53041.356778320005 2025-11-13,23:51:25.000,317,11152648,113885,0,1763077884,13851.147014449998,30.334450260001177,53041.34979120001 2025-11-13,23:51:26.000,317,11152677,114085,0,1763077885,13851.187432309998,30.25690983000095,53041.33581696 2025-11-13,23:51:27.000,317,11152637,113805,0,1763077886,13851.288476959999,30.214615050004795,53041.37773968001 2025-11-13,23:51:28.000,317,11152595,114005,0,1763077887,13851.349103749999,30.2005167899988,53041.356778320005 2025-11-13,23:51:29.000,317,11152592,113965,0,1763077888,13851.46362101999,30.108878099999856,53041.36376544 2025-11-13,23:51:30.000,317,11152577,113965,0,1763077889,13851.64550138999,30.101828970000497,53041.426649520006 2025-11-13,23:51:31.000,317,11152661,113965,0,1763077890,13851.81390914,30.108878099999856,53041.37075256 2025-11-13,23:51:32.000,317,11152593,114085,0,1763077891,13851.955371650001,30.115927229999215,53041.39171392 2025-11-13,23:51:33.000,317,11152572,114085,0,1763077892,13852.110306779992,30.08068158000242,53041.36376544 2025-11-13,23:51:34.000,317,11152646,113965,0,1763077893,13852.319132389988,30.115927229999215,53041.37075256 2025-11-13,23:51:35.000,317,11152578,113805,0,1763077894,13852.467331209999,30.122976359998574,53041.356778320005 2025-11-13,23:51:36.000,317,11152638,113925,0,1763077895,13852.635738959994,30.108878099999856,53041.405688160005 2025-11-13,23:51:37.000,317,11152575,113845,0,1763077896,13852.76372884999,30.115927229999215,53041.3847268 2025-11-13,23:51:38.000,317,11152622,113805,0,1763077897,13852.90519135999,30.13707462000457,53041.39870104001 2025-11-13,23:51:39.000,317,11152637,114005,0,1763077898,13853.066862799991,30.158222010002646,53041.41267528 2025-11-13,23:51:40.000,317,11152668,113885,0,1763077899,13853.228534239992,30.151172880003287,53041.41966240001 2025-11-13,23:51:41.000,317,11152561,113885,0,1763077900,13853.369996749992,30.13707462000457,53041.43363664 2025-11-13,23:51:42.000,317,11152599,114005,0,1763077901,13853.538404499988,30.130025489997934,53041.41966240001 2025-11-13,23:51:43.000,317,11152593,113885,0,1763077902,13853.632712839993,30.179369400000724,53041.43363664 2025-11-13,23:51:44.000,317,11152675,113925,0,1763077903,13853.787647969999,30.20756591999816,53041.454598000004 2025-11-13,23:51:45.000,317,11152616,113885,0,1763077904,13853.96279202999,30.165271140002005,53041.50350784 2025-11-13,23:51:46.000,317,11152659,113885,0,1763077905,13854.0099462,30.13707462000457,53041.51049496 2025-11-13,23:51:47.000,317,11152651,113925,0,1763077906,13854.18509025999,30.101828970000497,53041.5594048 2025-11-13,23:51:48.000,317,11152621,113725,0,1763077907,13854.299607529996,30.08068158000242,53041.53844344 2025-11-13,23:51:49.000,317,11152573,114125,0,1763077908,13854.387179559992,30.0665833200037,53041.65722448 2025-11-13,23:51:50.000,317,11152650,113885,0,1763077909,13854.461278969997,29.996092020002834,53041.66421160001 2025-11-13,23:51:51.000,317,11152680,114005,0,1763077910,13854.528642069992,29.960846369998762,53041.70613432 2025-11-13,23:51:52.000,317,11152643,113885,0,1763077911,13854.649895649993,29.90445333000389,53041.72709568 2025-11-13,23:51:53.000,317,11152608,114085,0,1763077912,13854.744203989998,29.79166724999959,53041.72709568 2025-11-13,23:51:54.000,317,11152582,113925,0,1763077913,13854.831776019993,29.749372470003436,53041.77600552 2025-11-13,23:51:55.000,317,11152571,114125,0,1763077914,13854.946293289999,29.67888117000257,53041.85286384001 2025-11-13,23:51:56.000,317,11152648,113965,0,1763077915,13855.054074249994,29.580193350004265,53041.82491536 2025-11-13,23:51:57.000,317,11152594,113965,0,1763077916,13855.14838259,29.509702050003398,53041.86683808 2025-11-13,23:51:58.000,317,11152642,113885,0,1763077917,13855.20227306999,29.418063360004453,53041.91574792 2025-11-13,23:51:59.000,317,11152571,114125,0,1763077918,13855.316790339995,29.3969159699991,53041.9436964 2025-11-13,23:52:00.000,317,11152652,114045,0,1763077919,13855.424571299991,29.298228150000796,53041.96465776 2025-11-13,23:52:01.000,317,11152638,113885,0,1763077920,13855.485198089991,29.291179020001437,53041.978632000006 2025-11-13,23:52:02.000,317,11152579,113965,0,1763077921,13855.566033809991,29.234785979999288,53042.04850320001 2025-11-13,23:52:03.000,317,11152652,113925,0,1763077922,13855.667078459992,29.192491200003133,53042.00658048 2025-11-13,23:52:04.000,317,11152612,114045,0,1763077923,13855.714232630002,29.21363859000121,53042.04151608 2025-11-13,23:52:05.000,317,11152574,114005,0,1763077924,13855.828749899993,29.192491200003133,53042.146322880006 2025-11-13,23:52:06.000,317,11152621,113725,0,1763077925,13855.916321930003,29.185442070003774,53042.097413040006 2025-11-13,23:52:07.000,317,11152672,114085,0,1763077926,13855.983685029998,29.241835109998647,53042.16728424001 2025-11-13,23:52:08.000,317,11152614,114045,0,1763077927,13856.118411229989,29.25593337000464,53042.11837440001 2025-11-13,23:52:09.000,317,11152569,114125,0,1763077928,13856.19924694999,29.298228150000796,53042.18125848 2025-11-13,23:52:10.000,317,11152654,114045,0,1763077929,13856.32050052999,29.368719450001663,53042.195232720005 2025-11-13,23:52:11.000,317,11152646,114085,0,1763077930,13856.42828149,29.40396509999846,53042.16029712 2025-11-13,23:52:12.000,317,11152644,114085,0,1763077931,13856.54953507,29.43216162000317,53042.25112968 2025-11-13,23:52:13.000,317,11152565,113885,0,1763077932,13856.67078865,29.460358140000608,53042.28606528001 2025-11-13,23:52:14.000,317,11152567,114125,0,1763077933,13856.825723779992,29.509702050003398,53042.23715544001 2025-11-13,23:52:15.000,317,11152612,113885,0,1763077934,13856.967186289992,29.509702050003398,53042.30003952 2025-11-13,23:52:16.000,317,11152599,113765,0,1763077935,13857.061494629997,29.544947700000193,53042.36991072 2025-11-13,23:52:17.000,317,11152583,114085,0,1763077936,13857.176011899988,29.56609508999827,53042.39087208 2025-11-13,23:52:18.000,317,11152616,114005,0,1763077937,13857.209693449993,29.601340740002342,53042.411833440005 2025-11-13,23:52:19.000,317,11152642,113845,0,1763077938,13857.283792859998,29.601340740002342,53042.45375616001 2025-11-13,23:52:20.000,317,11152555,113845,0,1763077939,13857.384837509999,29.544947700000193,53042.481704640006 2025-11-13,23:52:21.000,317,11152617,114045,0,1763077940,13857.41851905999,29.56609508999827,53042.52362736001 2025-11-13,23:52:22.000,317,11152641,113805,0,1763077941,13857.411782749994,29.551996829999553,53042.579524320005 2025-11-13,23:52:23.000,317,11152665,113845,0,1763077942,13857.445464299999,29.509702050003398,53042.63542128 2025-11-13,23:52:24.000,317,11152653,114085,0,1763077943,13857.425255369999,29.537898570000834,53042.649395520006 2025-11-13,23:52:25.000,317,11152606,113565,0,1763077944,13857.411782749994,29.49560379000468,53042.7122796 2025-11-13,23:52:26.000,317,11152561,114005,0,1763077945,13857.431991679994,29.460358140000608,53042.7821508 2025-11-13,23:52:27.000,317,11152629,113925,0,1763077946,13857.411782749994,29.43921075000253,53042.83804776001 2025-11-13,23:52:28.000,317,11152641,113725,0,1763077947,13857.391573819994,29.411014229997818,53042.83106064 2025-11-13,23:52:29.000,317,11152594,113925,0,1763077948,13857.371364889994,29.375768580001022,53042.95682880001 2025-11-13,23:52:30.000,317,11152669,113885,0,1763077949,13857.317474409989,29.354621190002945,53042.94984168 2025-11-13,23:52:31.000,317,11152603,114245,0,1763077950,13857.290529169994,29.305277280000155,53042.9917644 2025-11-13,23:52:32.000,317,11152640,113765,0,1763077951,13857.176011899988,29.241835109998647,53043.00573864001 2025-11-13,23:52:33.000,317,11152604,113565,0,1763077952,13857.162539279998,29.22068772000057,53043.02670000001 2025-11-13,23:52:34.000,317,11152646,113885,0,1763077953,13857.095176180002,29.15724554999906,53043.12451968001 2025-11-13,23:52:35.000,317,11152667,113885,0,1763077954,13857.054758320002,29.114950770002906,53043.131506800004 2025-11-13,23:52:36.000,317,11152608,114045,0,1763077955,13857.048022009993,29.058557730000757,53043.13849392 2025-11-13,23:52:37.000,317,11152604,114045,0,1763077956,13857.021076769997,29.051508600001398,53043.13849392 2025-11-13,23:52:38.000,317,11152597,113885,0,1763077957,13857.021076769997,29.058557730000757,53043.19439088001 2025-11-13,23:52:39.000,317,11152647,113805,0,1763077958,13856.987395219992,29.09380338000483,53043.18041664 2025-11-13,23:52:40.000,317,11152585,113965,0,1763077959,13857.000867839997,29.136098160000984,53043.20836512 2025-11-13,23:52:41.000,317,11152580,113965,0,1763077960,13857.061494629997,29.22068772000057,53043.2363136 2025-11-13,23:52:42.000,317,11152625,113885,0,1763077961,13857.048022009993,29.291179020001437,53043.20836512 2025-11-13,23:52:43.000,317,11152664,114045,0,1763077962,13857.021076769997,29.368719450001663,53043.26426208001 2025-11-13,23:52:44.000,317,11152638,114164,0,1763077963,13857.021076769997,29.45330901000125,53043.26426208001 2025-11-13,23:52:45.000,317,11152653,113925,0,1763077964,13857.000867839997,29.544947700000193,53043.2363136 2025-11-13,23:52:46.000,317,11152548,114125,0,1763077965,13857.007604149992,29.61543900000106,53043.22932648 2025-11-13,23:52:47.000,317,11152642,114045,0,1763077966,13857.021076769997,29.67183204000321,53043.22233936001 2025-11-13,23:52:48.000,317,11152648,114005,0,1763077967,13857.000867839997,29.770519860001514,53043.250287840005 2025-11-13,23:52:49.000,317,11152651,113925,0,1763077968,13857.041285699997,29.84806029000174,53043.299197680004 2025-11-13,23:52:50.000,317,11152602,113885,0,1763077969,13857.021076769997,29.925600720001967,53043.3061848 2025-11-13,23:52:51.000,317,11152598,114245,0,1763077970,13856.987395219992,29.960846369998762,53043.36208176001 2025-11-13,23:52:52.000,317,11152565,114245,0,1763077971,13856.933504740002,30.03133766999963,53043.38304312 2025-11-13,23:52:53.000,317,11152669,113765,0,1763077972,13856.906559499992,30.07363245000306,53043.41099160001 2025-11-13,23:52:54.000,317,11152592,113965,0,1763077973,13856.866141639992,30.03838679999899,53043.39003024001 2025-11-13,23:52:55.000,317,11152614,114085,0,1763077974,13856.812251160001,30.01723941000091,53043.43894008001 2025-11-13,23:52:56.000,317,11152603,114085,0,1763077975,13856.751624370001,30.03838679999899,53043.45990144001 2025-11-13,23:52:57.000,317,11152654,114085,0,1763077976,13856.657316029996,30.01723941000091,53043.50182416 2025-11-13,23:52:58.000,317,11152613,113845,0,1763077977,13856.60342554999,30.003141150002193,53043.5157984 2025-11-13,23:52:59.000,317,11152636,114125,0,1763077978,13856.536062449995,29.960846369998762,53043.52977264001 2025-11-13,23:53:00.000,317,11152575,114085,0,1763077979,13856.44849042,29.939698980000685,53043.54374688 2025-11-13,23:53:01.000,317,11152623,113725,0,1763077980,13856.374391009995,29.876256809999177,53043.52977264001 2025-11-13,23:53:02.000,317,11152684,113965,0,1763077981,13856.36091838999,29.925600720001967,53043.585669600005 2025-11-13,23:53:03.000,317,11152660,113885,0,1763077982,13856.333973149995,29.89740420000453,53043.56470824 2025-11-13,23:53:04.000,317,11152655,113965,0,1763077983,13856.30702791,29.883305939998536,53043.56470824 2025-11-13,23:53:05.000,317,11152584,113805,0,1763077984,13856.226192189999,29.918551590002608,53043.61361808 2025-11-13,23:53:06.000,317,11152579,113885,0,1763077985,13856.25987373999,29.96789549999812,53043.655540800006 2025-11-13,23:53:07.000,317,11152593,114005,0,1763077986,13856.232928499994,30.045435929998348,53043.59964384001 2025-11-13,23:53:08.000,317,11152623,113925,0,1763077987,13856.253137429994,30.101828970000497,53043.64156656 2025-11-13,23:53:09.000,317,11152640,113965,0,1763077988,13856.25987373999,30.130025489997934,53043.634579440004 2025-11-13,23:53:10.000,317,11152658,113845,0,1763077989,13856.26661005,30.2005167899988,53043.66951504 2025-11-13,23:53:11.000,317,11152573,113685,0,1763077990,13856.30029159999,30.214615050004795,53043.634579440004 2025-11-13,23:53:12.000,317,11152641,113885,0,1763077991,13856.30702791,30.278057219999027,53043.64156656 2025-11-13,23:53:13.000,317,11152558,113805,0,1763077992,13856.32723684,30.341499390000536,53043.64855368001 2025-11-13,23:53:14.000,317,11152645,113845,0,1763077993,13856.374391009995,30.327401130001817,53043.655540800006 2025-11-13,23:53:15.000,317,11152666,114005,0,1763077994,13856.40133624999,30.376745040004607,53043.655540800006 2025-11-13,23:53:16.000,317,11152647,114085,0,1763077995,13856.3676547,30.397892430002685,53043.64156656 2025-11-13,23:53:17.000,317,11152629,113765,0,1763077996,13856.36091838999,30.369695909997972,53043.655540800006 2025-11-13,23:53:18.000,317,11152646,113925,0,1763077997,13856.333973149995,30.376745040004607,53043.71842488 2025-11-13,23:53:19.000,317,11152626,113925,0,1763077998,13856.253137429994,30.369695909997972,53043.655540800006 2025-11-13,23:53:20.000,317,11152644,113645,0,1763077999,13856.232928499994,30.348548519999895,53043.72541200001 2025-11-13,23:53:21.000,317,11152604,114005,0,1763078000,13856.158829089989,30.369695909997972,53043.753360480005 2025-11-13,23:53:22.000,317,11152665,113845,0,1763078001,13856.104938609998,30.285106349998387,53043.72541200001 2025-11-13,23:53:23.000,317,11152623,113885,0,1763078002,13856.017366579988,30.27100808999967,53043.78829608 2025-11-13,23:53:24.000,317,11152597,113885,0,1763078003,13855.963476099998,30.24986070000159,53043.78829608 2025-11-13,23:53:25.000,317,11152626,114045,0,1763078004,13855.862431449998,30.235762440002873,53043.78829608 2025-11-13,23:53:26.000,317,11152585,113805,0,1763078005,13855.734441560002,30.285106349998387,53043.73938624 2025-11-13,23:53:27.000,317,11152638,113925,0,1763078006,13855.640133219997,30.228713310003513,53043.7603476 2025-11-13,23:53:28.000,317,11152620,113925,0,1763078007,13855.572770120001,30.235762440002873,53043.73239912 2025-11-13,23:53:29.000,317,11152663,113725,0,1763078008,13855.532352260001,30.278057219999027,53043.7603476 2025-11-13,23:53:30.000,317,11152637,113885,0,1763078009,13855.498670709996,30.355597649999254,53043.80925744 2025-11-13,23:53:31.000,317,11152618,113925,0,1763078010,13855.478461779996,30.397892430002685,53043.80925744 2025-11-13,23:53:32.000,317,11152654,113925,0,1763078011,13855.4919344,30.42608895000012,53043.81624456001 2025-11-13,23:53:33.000,317,11152570,113725,0,1763078012,13855.512143330001,30.47543286000291,53043.753360480005 2025-11-13,23:53:34.000,317,11152663,113965,0,1763078013,13855.539088569996,30.503629380000348,53043.78829608 2025-11-13,23:53:35.000,317,11152666,113645,0,1763078014,13855.592979050001,30.560022420002497,53043.81624456001 2025-11-13,23:53:36.000,317,11152651,113965,0,1763078015,13855.646869529992,30.567071550001856,53043.77432184001 2025-11-13,23:53:37.000,317,11152625,114045,0,1763078016,13855.714232630002,30.595268069999292,53043.753360480005 2025-11-13,23:53:38.000,317,11152688,113885,0,1763078017,13855.795068350002,30.637562850002723,53043.76733472001 2025-11-13,23:53:39.000,317,11152577,113725,0,1763078018,13855.842222519997,30.6587102400008,53043.81624456001 2025-11-13,23:53:40.000,317,11152558,113725,0,1763078019,13855.929794549993,30.6587102400008,53043.80925744 2025-11-13,23:53:41.000,317,11152626,113925,0,1763078020,13855.929794549993,30.679857629998878,53043.79528320001 2025-11-13,23:53:42.000,317,11152669,113765,0,1763078021,13855.950003479993,30.693955890004872,53043.80925744 2025-11-13,23:53:43.000,317,11152646,113925,0,1763078022,13855.929794549993,30.686906759998237,53043.81624456001 2025-11-13,23:53:44.000,317,11152576,114005,0,1763078023,13855.902849309998,30.70805415000359,53043.823231680006 2025-11-13,23:53:45.000,317,11152619,113885,0,1763078024,13855.835486210002,30.729201540001668,53043.78829608 2025-11-13,23:53:46.000,317,11152630,113925,0,1763078025,13855.828749899993,30.644611980002082,53043.85816728 2025-11-13,23:53:47.000,317,11152626,114045,0,1763078026,13855.747914179992,30.736250670001027,53043.78829608 2025-11-13,23:53:48.000,317,11152647,113925,0,1763078027,13855.667078459992,30.71510328000295,53043.80925744 2025-11-13,23:53:49.000,317,11152576,113965,0,1763078028,13855.599715359996,30.750348929999745,53043.83720592 2025-11-13,23:53:50.000,317,11152635,113725,0,1763078029,13855.518879639996,30.693955890004872,53043.8302188 2025-11-13,23:53:51.000,317,11152555,113645,0,1763078030,13855.478461779996,30.72215241000231,53043.83720592 2025-11-13,23:53:52.000,317,11152668,113965,0,1763078031,13855.424571299991,30.693955890004872,53043.80925744 2025-11-13,23:53:53.000,317,11152674,113965,0,1763078032,13855.34373557999,30.6587102400008,53043.80925744 2025-11-13,23:53:54.000,317,11152600,114085,0,1763078033,13855.31005403,30.630513720003364,53043.83720592 2025-11-13,23:53:55.000,317,11152617,113845,0,1763078034,13855.256163549995,30.567071550001856,53043.823231680006 2025-11-13,23:53:56.000,317,11152650,113885,0,1763078035,13855.195536759995,30.595268069999292,53043.76733472001 2025-11-13,23:53:57.000,317,11152692,113925,0,1763078036,13855.22921831,30.531825899997784,53043.78829608 2025-11-13,23:53:58.000,317,11152595,113965,0,1763078037,13855.175327829995,30.517727639999066,53043.78829608 2025-11-13,23:53:59.000,317,11152579,114125,0,1763078038,13855.155118899995,30.510678509999707,53043.77432184001 2025-11-13,23:54:00.000,317,11152652,113725,0,1763078039,13855.16859152,30.48953112000163,53043.802270320004 2025-11-13,23:54:01.000,317,11152576,113885,0,1763078040,13855.12143734999,30.503629380000348,53043.81624456001 2025-11-13,23:54:02.000,317,11152636,113885,0,1763078041,13855.155118899995,30.47543286000291,53043.78130896 2025-11-13,23:54:03.000,317,11152648,113845,0,1763078042,13855.175327829995,30.49658025000099,53043.79528320001 2025-11-13,23:54:04.000,317,11152601,114085,0,1763078043,13855.134909969995,30.454285470004834,53043.76733472001 2025-11-13,23:54:05.000,317,11152677,114045,0,1763078044,13855.18206413999,30.43313807999948,53043.73938624 2025-11-13,23:54:06.000,317,11152590,113965,0,1763078045,13855.20900938,30.468383730003552,53043.802270320004 2025-11-13,23:54:07.000,317,11152660,114045,0,1763078046,13855.215745689995,30.454285470004834,53043.77432184001 2025-11-13,23:54:08.000,317,11152649,113885,0,1763078047,13855.24942724,30.461334600004193,53043.74637336001 2025-11-13,23:54:09.000,317,11152683,113765,0,1763078048,13855.256163549995,30.461334600004193,53043.74637336001 2025-11-13,23:54:10.000,317,11152682,113805,0,1763078049,13855.35047189,30.48248199000227,53043.73239912 2025-11-13,23:54:11.000,317,11152643,114205,0,1763078050,13855.38415343999,30.503629380000348,53043.71842488 2025-11-13,23:54:12.000,317,11152632,113965,0,1763078051,13855.36394450999,30.531825899997784,53043.73239912 2025-11-13,23:54:13.000,317,11152645,113565,0,1763078052,13855.39088975,30.567071550001856,53043.72541200001 2025-11-13,23:54:14.000,317,11152643,114125,0,1763078053,13855.40436236999,30.595268069999292,53043.66252792 2025-11-13,23:54:15.000,317,11152607,113965,0,1763078054,13855.45151654,30.588218939999933,53043.71143776 2025-11-13,23:54:16.000,317,11152616,113765,0,1763078055,13855.485198089991,30.588218939999933,53043.66252792 2025-11-13,23:54:17.000,317,11152596,113965,0,1763078056,13855.512143330001,30.588218939999933,53043.73938624 2025-11-13,23:54:18.000,317,11152636,113645,0,1763078057,13855.498670709996,30.637562850002723,53043.71842488 2025-11-13,23:54:19.000,317,11152618,113845,0,1763078058,13855.559297499996,30.66575937000016,53043.71842488 2025-11-13,23:54:20.000,317,11152591,113725,0,1763078059,13855.566033809991,30.644611980002082,53043.704450640005 2025-11-13,23:54:21.000,317,11152608,113765,0,1763078060,13855.592979050001,30.679857629998878,53043.77432184001 2025-11-13,23:54:22.000,317,11152582,113845,0,1763078061,13855.606451669992,30.71510328000295,53043.74637336001 2025-11-13,23:54:23.000,317,11152630,113925,0,1763078062,13855.599715359996,30.67280849999952,53043.77432184001 2025-11-13,23:54:24.000,317,11152648,113925,0,1763078063,13855.599715359996,30.70805415000359,53043.823231680006 2025-11-13,23:54:25.000,317,11152665,113805,0,1763078064,13855.613187980001,30.72215241000231,53043.78829608 2025-11-13,23:54:26.000,317,11152665,113845,0,1763078065,13855.592979050001,30.729201540001668,53043.753360480005 2025-11-13,23:54:27.000,317,11152690,114005,0,1763078066,13855.592979050001,30.736250670001027,53043.753360480005 2025-11-13,23:54:28.000,317,11152659,114085,0,1763078067,13855.599715359996,30.736250670001027,53043.84419304001 2025-11-13,23:54:29.000,317,11152627,114085,0,1763078068,13855.586242739992,30.750348929999745,53043.8302188 2025-11-13,23:54:30.000,317,11152670,113845,0,1763078069,13855.606451669992,30.71510328000295,53043.83720592 2025-11-13,23:54:31.000,317,11152616,113925,0,1763078070,13855.592979050001,30.6587102400008,53043.87912864 2025-11-13,23:54:32.000,317,11152612,114005,0,1763078071,13855.592979050001,30.736250670001027,53043.89310288001 2025-11-13,23:54:33.000,317,11152597,114164,0,1763078072,13855.539088569996,30.750348929999745,53043.872141520005 2025-11-13,23:54:34.000,317,11152599,113765,0,1763078073,13855.512143330001,30.778545450004458,53043.92803848 2025-11-13,23:54:35.000,317,11152628,113805,0,1763078074,13855.464989159991,30.778545450004458,53043.91406424001 2025-11-13,23:54:36.000,317,11152622,114005,0,1763078075,13855.464989159991,30.820840230000613,53043.95598696 2025-11-13,23:54:37.000,317,11152595,114164,0,1763078076,13855.424571299991,30.806741970001895,53043.94201272001 2025-11-13,23:54:38.000,317,11152665,113925,0,1763078077,13855.38415343999,30.84198761999869,53043.990922560006 2025-11-13,23:54:39.000,317,11152688,114005,0,1763078078,13855.31005403,30.84198761999869,53043.95598696 2025-11-13,23:54:40.000,317,11152629,113725,0,1763078079,13855.26289985999,30.83493848999933,53043.969961200004 2025-11-13,23:54:41.000,317,11152659,113925,0,1763078080,13855.18206413999,30.870184140003403,53043.95598696 2025-11-13,23:54:42.000,317,11152619,113925,0,1763078081,13855.16859152,30.88428240000212,53043.93502560001 2025-11-13,23:54:43.000,317,11152651,114045,0,1763078082,13855.10122841999,30.877233270002762,53043.969961200004 2025-11-13,23:54:44.000,317,11152642,113725,0,1763078083,13855.08101948999,30.9054297900002,53043.969961200004 2025-11-13,23:54:45.000,317,11152671,114085,0,1763078084,13854.993447459994,30.93362631000491,53044.0048968 2025-11-13,23:54:46.000,317,11152644,114005,0,1763078085,13854.993447459994,30.88428240000212,53044.04681952 2025-11-13,23:54:47.000,317,11152608,113885,0,1763078086,13855.00018376999,30.877233270002762,53043.99790968 2025-11-13,23:54:48.000,317,11152677,114005,0,1763078087,13854.986711149999,30.89838066000084,53043.990922560006 2025-11-13,23:54:49.000,317,11152627,113805,0,1763078088,13855.00018376999,30.88428240000212,53044.04681952 2025-11-13,23:54:50.000,317,11152573,113765,0,1763078089,13854.993447459994,30.863135010004044,53044.08175512001 2025-11-13,23:54:51.000,317,11152613,113845,0,1763078090,13854.959765909989,30.877233270002762,53044.074768 2025-11-13,23:54:52.000,317,11152647,113965,0,1763078091,13854.97997483999,30.88428240000212,53044.06778088 2025-11-13,23:54:53.000,317,11152619,113885,0,1763078092,13854.966502219999,30.870184140003403,53044.08175512001 2025-11-13,23:54:54.000,317,11152680,114085,0,1763078093,13854.932820669994,30.870184140003403,53043.990922560006 2025-11-13,23:54:55.000,317,11152587,113925,0,1763078094,13854.912611739994,30.870184140003403,53044.03284528001 2025-11-13,23:54:56.000,317,11152616,114005,0,1763078095,13854.892402809994,30.83493848999933,53044.039832400005 2025-11-13,23:54:57.000,317,11152591,114005,0,1763078096,13854.892402809994,30.88428240000212,53044.074768 2025-11-13,23:54:58.000,317,11152576,113925,0,1763078097,13854.865457569998,30.89838066000084,53044.09572936 2025-11-13,23:54:59.000,317,11152589,113765,0,1763078098,13854.872193879994,30.870184140003403,53044.1446392 2025-11-13,23:55:00.000,317,11152647,114005,0,1763078099,13854.838512329989,30.89838066000084,53044.12367784 2025-11-13,23:55:01.000,317,11152613,113405,0,1763078100,13854.825039709998,30.856085880004684,53044.1446392 2025-11-13,23:55:02.000,317,11152653,113725,0,1763078101,13854.757676609988,30.89133153000148,53044.20053616001 2025-11-13,23:55:03.000,317,11152621,114085,0,1763078102,13854.757676609988,30.93362631000491,53044.2145104 2025-11-13,23:55:04.000,317,11152633,114125,0,1763078103,13854.717258749988,30.94067544000427,53044.17258768 2025-11-13,23:55:05.000,317,11152570,113925,0,1763078104,13854.670104579993,30.968871960001707,53044.18656192 2025-11-13,23:55:06.000,317,11152588,113965,0,1763078105,13854.616214100002,30.95477370000299,53044.19354904 2025-11-13,23:55:07.000,317,11152630,113965,0,1763078106,13854.548850999992,30.95477370000299,53044.207523280005 2025-11-13,23:55:08.000,317,11152577,114005,0,1763078107,13854.481487899997,30.94067544000427,53044.24944600001 2025-11-13,23:55:09.000,317,11152629,113845,0,1763078108,13854.387179559992,30.919528049998917,53044.256433120005 2025-11-13,23:55:10.000,317,11152575,113845,0,1763078109,13854.279398599996,30.877233270002762,53044.20053616001 2025-11-13,23:55:11.000,317,11152575,114005,0,1763078110,13854.225508119991,30.813791100001254,53044.256433120005 2025-11-13,23:55:12.000,317,11152600,114245,0,1763078111,13854.198562879996,30.827889359999972,53044.2843816 2025-11-13,23:55:13.000,317,11152665,113965,0,1763078112,13854.117727159995,30.764447189998464,53044.2843816 2025-11-13,23:55:14.000,317,11152699,113925,0,1763078113,13854.09078192,30.71510328000295,53044.326304320006 2025-11-13,23:55:15.000,317,11152623,113925,0,1763078114,13854.04362774999,30.67280849999952,53044.27040736001 2025-11-13,23:55:16.000,317,11152652,113765,0,1763078115,13853.915637859995,30.623464590004005,53044.29136872 2025-11-13,23:55:17.000,317,11152576,113725,0,1763078116,13853.86848369,30.588218939999933,53044.256433120005 2025-11-13,23:55:18.000,317,11152644,113765,0,1763078117,13853.814593209994,30.552973290003138,53044.27040736001 2025-11-13,23:55:19.000,317,11152600,113605,0,1763078118,13853.679867009989,30.48248199000227,53044.24944600001 2025-11-13,23:55:20.000,317,11152661,113725,0,1763078119,13853.565349739998,30.48953112000163,53044.17258768 2025-11-13,23:55:21.000,317,11152562,114085,0,1763078120,13853.538404499988,30.468383730003552,53044.20053616001 2025-11-13,23:55:22.000,317,11152632,114085,0,1763078121,13853.491250329993,30.43313807999948,53044.15162632001 2025-11-13,23:55:23.000,317,11152605,113845,0,1763078122,13853.457568780002,30.42608895000012,53044.18656192 2025-11-13,23:55:24.000,317,11152610,113765,0,1763078123,13853.396941990002,30.362646779998613,53044.137652080004 2025-11-13,23:55:25.000,317,11152588,113765,0,1763078124,13853.410414609993,30.355597649999254,53044.158613440006 2025-11-13,23:55:26.000,317,11152580,113765,0,1763078125,13853.369996749992,30.3133028700031,53044.06079376001 2025-11-13,23:55:27.000,317,11152644,113885,0,1763078126,13853.309369959992,30.29920461000438,53044.09572936 2025-11-13,23:55:28.000,317,11152579,113965,0,1763078127,13853.336315200002,30.285106349998387,53044.10970360001 2025-11-13,23:55:29.000,317,11152634,114125,0,1763078128,13853.322842579997,30.292155479997746,53044.09572936 2025-11-13,23:55:30.000,317,11152655,113765,0,1763078129,13853.262215789997,30.285106349998387,53044.088742240005 2025-11-13,23:55:31.000,317,11152582,113885,0,1763078130,13853.282424719997,30.27100808999967,53044.04681952 2025-11-13,23:55:32.000,317,11152680,113805,0,1763078131,13853.262215789997,30.26395896000031,53044.01188392001 2025-11-13,23:55:33.000,317,11152644,114164,0,1763078132,13853.188116379992,30.292155479997746,53044.0048968 2025-11-13,23:55:34.000,317,11152640,113925,0,1763078133,13853.147698519992,30.285106349998387,53043.990922560006 2025-11-13,23:55:35.000,317,11152599,113965,0,1763078134,13853.140962209996,30.221664180004154,53043.95598696 2025-11-13,23:55:36.000,317,11152639,113885,0,1763078135,13853.093808040001,30.24986070000159,53043.95598696 2025-11-13,23:55:37.000,317,11152583,113925,0,1763078136,13853.060126489996,30.27100808999967,53043.91406424001 2025-11-13,23:55:38.000,317,11152629,113885,0,1763078137,13853.019708629996,30.26395896000031,53043.921051360005 2025-11-13,23:55:39.000,317,11152607,113725,0,1763078138,13852.918663979995,30.24281157000223,53043.93502560001 2025-11-13,23:55:40.000,317,11152633,113725,0,1763078139,13852.89171874,30.25690983000095,53043.90009 2025-11-13,23:55:41.000,317,11152631,113965,0,1763078140,13852.84456456999,30.278057219999027,53043.88611576 2025-11-13,23:55:42.000,317,11152581,113885,0,1763078141,13852.80414670999,30.27100808999967,53043.85816728 2025-11-13,23:55:43.000,317,11152580,113965,0,1763078142,13852.72331098999,30.355597649999254,53043.84419304001 2025-11-13,23:55:44.000,317,11152641,113925,0,1763078143,13852.64921158,30.3133028700031,53043.7603476 2025-11-13,23:55:45.000,317,11152621,113925,0,1763078144,13852.56163954999,30.341499390000536,53043.753360480005 2025-11-13,23:55:46.000,317,11152589,113845,0,1763078145,13852.480803829989,30.341499390000536,53043.72541200001 2025-11-13,23:55:47.000,317,11152617,113885,0,1763078146,13852.386495489998,30.348548519999895,53043.73239912 2025-11-13,23:55:48.000,317,11152587,113885,0,1763078147,13852.298923459988,30.348548519999895,53043.6904764 2025-11-13,23:55:49.000,317,11152608,114125,0,1763078148,13852.197878810002,30.362646779998613,53043.64855368001 2025-11-13,23:55:50.000,317,11152681,113845,0,1763078149,13852.117043090002,30.334450260001177,53043.634579440004 2025-11-13,23:55:51.000,317,11152598,113445,0,1763078150,13852.096834160002,30.32035200000246,53043.634579440004 2025-11-13,23:55:52.000,317,11152634,113765,0,1763078151,13852.015998440002,30.30625374000374,53043.69746352001 2025-11-13,23:55:53.000,317,11152667,114085,0,1763078152,13851.975580580001,30.292155479997746,53043.62759232001 2025-11-13,23:55:54.000,317,11152667,113725,0,1763078153,13851.941899029996,30.214615050004795,53043.59265672 2025-11-13,23:55:55.000,317,11152592,114005,0,1763078154,13851.914953790001,30.20756591999816,53043.536759760005 2025-11-13,23:55:56.000,317,11152662,114005,0,1763078155,13851.894744860001,30.179369400000724,53043.52977264001 2025-11-13,23:55:57.000,317,11152585,113925,0,1763078156,13851.867799619991,30.144123750003928,53043.550734 2025-11-13,23:55:58.000,317,11152663,113885,0,1763078157,13851.854327000001,30.101828970000497,53043.54374688 2025-11-13,23:55:59.000,317,11152697,113765,0,1763078158,13851.908217479991,30.13707462000457,53043.5157984 2025-11-13,23:56:00.000,317,11152594,113845,0,1763078159,13851.941899029996,30.101828970000497,53043.45291432 2025-11-13,23:56:01.000,317,11152650,113885,0,1763078160,13851.955371650001,30.094779840001138,53043.466888560004 2025-11-13,23:56:02.000,317,11152589,113765,0,1763078161,13852.002525819997,30.045435929998348,53043.43894008001 2025-11-13,23:56:03.000,317,11152599,114005,0,1763078162,13851.968844269992,30.03838679999899,53043.35509464 2025-11-13,23:56:04.000,317,11152596,113925,0,1763078163,13852.029471059992,30.003141150002193,53043.40400448 2025-11-13,23:56:05.000,317,11152609,113645,0,1763078164,13852.083361539997,29.996092020002834,53043.35509464 2025-11-13,23:56:06.000,317,11152616,114005,0,1763078165,13852.143988329997,30.010190280001552,53043.34112040001 2025-11-13,23:56:07.000,317,11152664,113925,0,1763078166,13852.184406189997,29.996092020002834,53043.34810752 2025-11-13,23:56:08.000,317,11152639,113565,0,1763078167,13852.164197259997,30.010190280001552,53043.35509464 2025-11-13,23:56:09.000,317,11152674,113765,0,1763078168,13852.157460950002,30.010190280001552,53043.320159040006 2025-11-13,23:56:10.000,317,11152645,113925,0,1763078169,13852.177669880002,30.010190280001552,53043.25727496 2025-11-13,23:56:11.000,317,11152583,113965,0,1763078170,13852.150724639992,30.0665833200037,53043.27124920001 2025-11-13,23:56:12.000,317,11152628,113765,0,1763078171,13852.143988329997,30.108878099999856,53043.250287840005 2025-11-13,23:56:13.000,317,11152600,113685,0,1763078172,13852.103570469997,30.07363245000306,53043.26426208001 2025-11-13,23:56:14.000,317,11152589,113725,0,1763078173,13852.049679989992,30.08068158000242,53043.2363136 2025-11-13,23:56:15.000,317,11152589,114005,0,1763078174,13852.083361539997,30.115927229999215,53043.250287840005 2025-11-13,23:56:16.000,317,11152624,113925,0,1763078175,13851.975580580001,30.108878099999856,53043.18041664 2025-11-13,23:56:17.000,317,11152606,113845,0,1763078176,13851.948635339992,30.101828970000497,53043.19439088001 2025-11-13,23:56:18.000,317,11152572,114085,0,1763078177,13851.935162720001,30.130025489997934,53043.15945528 2025-11-13,23:56:19.000,317,11152641,113925,0,1763078178,13851.928426409992,30.108878099999856,53043.13849392 2025-11-13,23:56:20.000,317,11152576,114045,0,1763078179,13851.81390914,30.059534190004342,53043.11753256 2025-11-13,23:56:21.000,317,11152673,113965,0,1763078180,13851.81390914,30.010190280001552,53043.12451968001 2025-11-13,23:56:22.000,317,11152622,114325,0,1763078181,13851.807172829991,29.981993760004116,53043.12451968001 2025-11-13,23:56:23.000,317,11152610,113725,0,1763078182,13851.739809729996,29.96789549999812,53043.05464848001 2025-11-13,23:56:24.000,317,11152596,113925,0,1763078183,13851.72633710999,29.939698980000685,53043.07560984001 2025-11-13,23:56:25.000,317,11152670,113965,0,1763078184,13851.699391869995,29.869207679999818,53043.00573864001 2025-11-13,23:56:26.000,317,11152649,113965,0,1763078185,13851.67244663,29.8551094200011,53042.99875152 2025-11-13,23:56:27.000,317,11152654,113845,0,1763078186,13851.638765079995,29.81281463999767,53042.97779016001 2025-11-13,23:56:28.000,317,11152592,113805,0,1763078187,13851.62529245999,29.79166724999959,53042.92888032001 2025-11-13,23:56:29.000,317,11152669,113845,0,1763078188,13851.62529245999,29.763470730002155,53042.97779016001 2025-11-13,23:56:30.000,317,11152643,113925,0,1763078189,13851.62529245999,29.728225079998083,53042.94285456 2025-11-13,23:56:31.000,317,11152600,114005,0,1763078190,13851.60508352999,29.707077690000006,53042.89394472 2025-11-13,23:56:32.000,317,11152673,113885,0,1763078191,13851.57140198,29.749372470003436,53042.93586744001 2025-11-13,23:56:33.000,317,11152682,113805,0,1763078192,13851.61181984,29.770519860001514,53042.85900912001 2025-11-13,23:56:34.000,317,11152661,113925,0,1763078193,13851.58487459999,29.777568990000873,53042.865996240005 2025-11-13,23:56:35.000,317,11152636,113805,0,1763078194,13851.57140198,29.784618120000232,53042.85900912001 2025-11-13,23:56:36.000,317,11152597,113885,0,1763078195,13851.578138289995,29.826912900003663,53042.852022 2025-11-13,23:56:37.000,317,11152614,113805,0,1763078196,13851.59161091,29.84101116000238,53042.85900912001 2025-11-13,23:56:38.000,317,11152579,114005,0,1763078197,13851.618556149995,29.876256809999177,53042.83106064 2025-11-13,23:56:39.000,317,11152591,114164,0,1763078198,13851.64550138999,29.86215855000046,53042.78913792001 2025-11-13,23:56:40.000,317,11152590,114045,0,1763078199,13851.63202877,29.84101116000238,53042.78913792001 2025-11-13,23:56:41.000,317,11152565,113845,0,1763078200,13851.67244663,29.91150246000325,53042.74022808001 2025-11-13,23:56:42.000,317,11152634,113885,0,1763078201,13851.679182939995,29.90445333000389,53042.80311216 2025-11-13,23:56:43.000,317,11152622,113925,0,1763078202,13851.66571031999,29.90445333000389,53042.74022808001 2025-11-13,23:56:44.000,317,11152620,113885,0,1763078203,13851.68591924999,29.90445333000389,53042.747215200005 2025-11-13,23:56:45.000,317,11152590,113965,0,1763078204,13851.67244663,29.91150246000325,53042.698305360005 2025-11-13,23:56:47.000,317,11152587,113925,0,1763078206,13851.598347219995,29.90445333000389,53042.74022808001 2025-11-13,23:56:49.000,317,11152636,113725,0,1763078208,13851.59161091,29.89740420000453,53042.71926672001 2025-11-13,23:56:50.000,317,11152641,114005,0,1763078209,13851.578138289995,29.883305939998536,53042.698305360005 2025-11-13,23:56:51.000,317,11152683,113885,0,1763078210,13851.58487459999,29.869207679999818,53042.70529248 2025-11-13,23:56:52.000,317,11152605,113885,0,1763078211,13851.53098412,29.869207679999818,53042.649395520006 2025-11-13,23:56:53.000,317,11152671,114045,0,1763078212,13851.578138289995,29.84101116000238,53042.66336976 2025-11-13,23:56:54.000,317,11152605,113725,0,1763078213,13851.55119305,29.79166724999959,53042.62144704001 2025-11-13,23:56:55.000,317,11152584,113965,0,1763078214,13851.598347219995,29.79871637999895,53042.62144704001 2025-11-13,23:56:56.000,317,11152654,114085,0,1763078215,13851.60508352999,29.784618120000232,53042.67035688001 2025-11-13,23:56:57.000,317,11152704,113925,0,1763078216,13851.638765079995,29.742323340004077,53042.61445992 2025-11-13,23:56:58.000,317,11152678,113605,0,1763078217,13851.69265556,29.777568990000873,53042.6074728 2025-11-13,23:56:59.000,317,11152660,113725,0,1763078218,13851.71286449,29.770519860001514,53042.60048568001 2025-11-13,23:57:00.000,317,11152614,113845,0,1763078219,13851.739809729996,29.79166724999959,53042.6074728 2025-11-13,23:57:01.000,317,11152676,113845,0,1763078220,13851.760018659996,29.79871637999895,53042.61445992 2025-11-13,23:57:02.000,317,11152603,113645,0,1763078221,13851.780227589996,29.79871637999895,53042.59349856001 2025-11-13,23:57:03.000,317,11152612,113765,0,1763078222,13851.81390914,29.777568990000873,53042.579524320005 2025-11-13,23:57:04.000,317,11152666,114045,0,1763078223,13851.827381759991,29.784618120000232,53042.54458872 2025-11-13,23:57:05.000,317,11152608,113885,0,1763078224,13851.827381759991,29.826912900003663,53042.54458872 2025-11-13,23:57:06.000,317,11152580,113885,0,1763078225,13851.854327000001,29.90445333000389,53042.56555008 2025-11-13,23:57:07.000,317,11152604,113805,0,1763078226,13851.914953790001,29.890355069997895,53042.59349856001 2025-11-13,23:57:08.000,317,11152626,113885,0,1763078227,13851.901481169996,29.925600720001967,53042.57253720001 2025-11-13,23:57:09.000,317,11152586,114125,0,1763078228,13851.901481169996,29.946748110000044,53042.55856296 2025-11-13,23:57:10.000,317,11152650,114085,0,1763078229,13851.941899029996,29.960846369998762,53042.58651144 2025-11-13,23:57:11.000,317,11152625,113885,0,1763078230,13851.975580580001,29.960846369998762,53042.56555008 2025-11-13,23:57:12.000,317,11152660,113925,0,1763078231,13851.989053199992,29.925600720001967,53042.530614480005 2025-11-13,23:57:13.000,317,11152626,113965,0,1763078232,13851.989053199992,29.939698980000685,53042.51664024 2025-11-13,23:57:14.000,317,11152657,113805,0,1763078233,13851.982316889997,29.981993760004116,53042.530614480005 2025-11-13,23:57:15.000,317,11152639,113965,0,1763078234,13852.042943679997,30.003141150002193,53042.57253720001 2025-11-13,23:57:16.000,317,11152653,113925,0,1763078235,13852.083361539997,30.010190280001552,53042.56555008 2025-11-13,23:57:17.000,317,11152627,113885,0,1763078236,13852.063152609997,30.003141150002193,53042.57253720001 2025-11-13,23:57:18.000,317,11152649,113725,0,1763078237,13852.096834160002,30.003141150002193,53042.55157584001 2025-11-13,23:57:19.000,317,11152595,113765,0,1763078238,13852.143988329997,30.003141150002193,53042.52362736001 2025-11-13,23:57:20.000,317,11152623,113765,0,1763078239,13852.117043090002,29.981993760004116,53042.481704640006 2025-11-13,23:57:21.000,317,11152617,114005,0,1763078240,13852.170933569992,30.01723941000091,53042.48869176 2025-11-13,23:57:22.000,317,11152658,113445,0,1763078241,13852.150724639992,30.03838679999899,53042.54458872 2025-11-13,23:57:23.000,317,11152613,113805,0,1763078242,13852.197878810002,30.059534190004342,53042.50266600001 2025-11-13,23:57:24.000,317,11152645,113885,0,1763078243,13852.184406189997,30.08773071000178,53042.50965312 2025-11-13,23:57:25.000,317,11152583,114085,0,1763078244,13852.211351429993,30.094779840001138,53042.530614480005 2025-11-13,23:57:26.000,317,11152683,113765,0,1763078245,13852.218087740002,30.08773071000178,53042.55157584001 2025-11-13,23:57:27.000,317,11152630,113725,0,1763078246,13852.191142499993,30.108878099999856,53042.54458872 2025-11-13,23:57:28.000,317,11152570,113925,0,1763078247,13852.184406189997,30.151172880003287,53042.52362736001 2025-11-13,23:57:29.000,317,11152608,113805,0,1763078248,13852.218087740002,30.20756591999816,53042.49567888 2025-11-13,23:57:30.000,317,11152616,113885,0,1763078249,13852.224824049998,30.20756591999816,53042.48869176 2025-11-13,23:57:31.000,317,11152638,113805,0,1763078250,13852.251769289993,30.214615050004795,53042.4677304 2025-11-13,23:57:32.000,317,11152587,113925,0,1763078251,13852.271978219993,30.228713310003513,53042.48869176 2025-11-13,23:57:33.000,317,11152647,113605,0,1763078252,13852.305659769998,30.186418530000083,53042.4677304 2025-11-13,23:57:34.000,317,11152650,113805,0,1763078253,13852.339341319988,30.235762440002873,53042.44676904 2025-11-13,23:57:35.000,317,11152592,113645,0,1763078254,13852.393231799993,30.214615050004795,53042.460743280004 2025-11-13,23:57:36.000,317,11152558,113805,0,1763078255,13852.467331209999,30.193467659999442,53042.49567888 2025-11-13,23:57:37.000,317,11152588,113845,0,1763078256,13852.474067519994,30.179369400000724,53042.45375616001 2025-11-13,23:57:38.000,317,11152671,113765,0,1763078257,13852.54143061999,30.20756591999816,53042.45375616001 2025-11-13,23:57:39.000,317,11152606,114005,0,1763078258,13852.568375859999,30.165271140002005,53042.49567888 2025-11-13,23:57:40.000,317,11152593,113845,0,1763078259,13852.635738959994,30.20756591999816,53042.4677304 2025-11-13,23:57:41.000,317,11152662,114005,0,1763078260,13852.66268419999,30.2005167899988,53042.481704640006 2025-11-13,23:57:42.000,317,11152668,113925,0,1763078261,13852.70983837,30.235762440002873,53042.55157584001 2025-11-13,23:57:43.000,317,11152612,113925,0,1763078262,13852.76372884999,30.24986070000159,53042.55157584001 2025-11-13,23:57:44.000,317,11152598,114005,0,1763078263,13852.81088302,30.26395896000031,53042.4677304 2025-11-13,23:57:45.000,317,11152665,113645,0,1763078264,13852.817619329995,30.27100808999967,53042.48869176 2025-11-13,23:57:46.000,317,11152578,113925,0,1763078265,13852.878246119995,30.3133028700031,53042.51664024 2025-11-13,23:57:47.000,317,11152642,113805,0,1763078266,13852.95234553,30.397892430002685,53042.50266600001 2025-11-13,23:57:48.000,317,11152597,113885,0,1763078267,13853.026444939991,30.383794170003966,53042.51664024 2025-11-13,23:57:49.000,317,11152630,113765,0,1763078268,13853.073599110001,30.411990690001403,53042.51664024 2025-11-13,23:57:50.000,317,11152572,113845,0,1763078269,13853.154434830001,30.4472363399982,53042.54458872 2025-11-13,23:57:52.000,317,11152598,113925,0,1763078271,13853.215061620002,30.49658025000099,53042.51664024 2025-11-13,23:57:53.000,317,11152636,113885,0,1763078272,13853.275688410002,30.524776769998425,53042.48869176 2025-11-13,23:57:54.000,317,11152650,113885,0,1763078273,13853.343051509997,30.552973290003138,53042.50965312 2025-11-13,23:57:55.000,317,11152613,114005,0,1763078274,13853.410414609993,30.517727639999066,53042.58651144 2025-11-13,23:57:56.000,317,11152654,113765,0,1763078275,13853.376733060002,30.510678509999707,53042.52362736001 2025-11-13,23:57:57.000,317,11152637,113525,0,1763078276,13853.457568780002,30.510678509999707,53042.579524320005 2025-11-13,23:57:58.000,317,11152640,113965,0,1763078277,13853.464305089998,30.48953112000163,53042.59349856001 2025-11-13,23:57:59.000,317,11152600,113765,0,1763078278,13853.538404499988,30.49658025000099,53042.6074728 2025-11-13,23:58:00.000,317,11152658,113685,0,1763078279,13853.585558669998,30.4472363399982,53042.59349856001 2025-11-13,23:58:01.000,317,11152592,113685,0,1763078280,13853.652921769994,30.48248199000227,53042.628434160004 2025-11-13,23:58:02.000,317,11152597,113845,0,1763078281,13853.740493799989,30.510678509999707,53042.628434160004 2025-11-13,23:58:03.000,317,11152602,113925,0,1763078282,13853.76070272999,30.510678509999707,53042.62144704001 2025-11-13,23:58:04.000,317,11152642,113885,0,1763078283,13853.814593209994,30.531825899997784,53042.66336976 2025-11-13,23:58:06.000,317,11152665,113725,0,1763078285,13853.92911048,30.588218939999933,53042.7122796 2025-11-13,23:58:08.000,317,11152581,113885,0,1763078287,13853.98300095999,30.60231719999865,53042.74022808001 2025-11-13,23:58:09.000,317,11152626,114045,0,1763078288,13854.08404560999,30.630513720003364,53042.677344 2025-11-13,23:58:10.000,317,11152609,113885,0,1763078289,13854.09078192,30.66575937000016,53042.698305360005 2025-11-13,23:58:11.000,317,11152654,113765,0,1763078290,13854.137936089995,30.70100502000423,53042.73324096 2025-11-13,23:58:12.000,317,11152649,113965,0,1763078291,13854.225508119991,30.70100502000423,53042.67035688001 2025-11-13,23:58:13.000,317,11152546,113725,0,1763078292,13854.279398599996,30.764447189998464,53042.7122796 2025-11-13,23:58:14.000,317,11152609,113885,0,1763078293,13854.326552769991,30.785594580003817,53042.73324096 2025-11-13,23:58:15.000,317,11152670,113805,0,1763078294,13854.400652179997,30.771496319997823,53042.77516368 2025-11-13,23:58:16.000,317,11152606,114085,0,1763078295,13854.508433139992,30.771496319997823,53042.78913792001 2025-11-13,23:58:17.000,317,11152661,113805,0,1763078296,13854.589268859992,30.743299800000386,53042.76817656001 2025-11-13,23:58:18.000,317,11152651,113885,0,1763078297,13854.629686719993,30.771496319997823,53042.7821508 2025-11-13,23:58:19.000,317,11152647,113885,0,1763078298,13854.723995059998,30.686906759998237,53042.852022 2025-11-13,23:58:20.000,317,11152586,114045,0,1763078299,13854.737467679988,30.71510328000295,53042.84503488 2025-11-13,23:58:21.000,317,11152609,113725,0,1763078300,13854.777885539988,30.736250670001027,53042.865996240005 2025-11-13,23:58:23.000,317,11152661,113885,0,1763078302,13854.858721259989,30.70100502000423,53042.9218932 2025-11-13,23:58:25.000,317,11152586,113805,0,1763078304,13854.953029599994,30.623464590004005,53042.97779016001 2025-11-13,23:58:27.000,317,11152563,114085,0,1763078306,13855.013656389994,30.53887503000442,53043.01272576 2025-11-13,23:58:29.000,317,11152578,113925,0,1763078308,13855.04060162999,30.454285470004834,53043.01272576 2025-11-13,23:58:31.000,317,11152594,114085,0,1763078310,13855.0877558,30.327401130001817,53043.05464848001 2025-11-13,23:58:33.000,317,11152590,113805,0,1763078312,13855.18880045,30.24986070000159,53043.131506800004 2025-11-13,23:58:35.000,317,11152579,114045,0,1763078314,13855.26963617,30.158222010002646,53043.17342952001 2025-11-13,23:58:37.000,317,11152628,113925,0,1763078316,13855.336999269995,30.059534190004342,53043.21535224 2025-11-13,23:58:38.000,317,11152593,113765,0,1763078317,13855.276372479995,30.03133766999963,53043.18740376 2025-11-13,23:58:39.000,317,11152655,113445,0,1763078318,13855.26963617,29.989042890003475,53043.22233936001 2025-11-13,23:58:40.000,317,11152601,113725,0,1763078319,13855.24269092999,29.974944630004757,53043.26426208001 2025-11-13,23:58:41.000,317,11152555,113765,0,1763078320,13855.20227306999,29.953797239999403,53043.250287840005 2025-11-13,23:58:42.000,317,11152598,113765,0,1763078321,13855.18880045,29.953797239999403,53043.27823632 2025-11-13,23:58:43.000,317,11152665,113925,0,1763078322,13855.114701039995,29.91150246000325,53043.3061848 2025-11-13,23:58:44.000,317,11152623,113805,0,1763078323,13855.10122841999,29.925600720001967,53043.34112040001 2025-11-13,23:58:45.000,317,11152650,113845,0,1763078324,13855.04733794,29.939698980000685,53043.26426208001 2025-11-13,23:58:46.000,317,11152647,113605,0,1763078325,13854.966502219999,29.925600720001967,53043.32714616 2025-11-13,23:58:47.000,317,11152622,114405,0,1763078326,13854.905875429999,29.932649850001326,53043.31317192001 2025-11-13,23:58:48.000,317,11152583,113885,0,1763078327,13854.865457569998,29.946748110000044,53043.32714616 2025-11-13,23:58:49.000,317,11152644,113925,0,1763078328,13854.831776019993,29.932649850001326,53043.3061848 2025-11-13,23:58:50.000,317,11152626,114085,0,1763078329,13854.811567089993,29.946748110000044,53043.320159040006 2025-11-13,23:58:51.000,317,11152672,113845,0,1763078330,13854.730731369993,29.953797239999403,53043.376056 2025-11-13,23:58:52.000,317,11152646,113805,0,1763078331,13854.676840890002,30.003141150002193,53043.34112040001 2025-11-13,23:58:53.000,317,11152660,113925,0,1763078332,13854.616214100002,29.996092020002834,53043.34112040001 2025-11-13,23:58:54.000,317,11152594,114005,0,1763078333,13854.562323619997,29.996092020002834,53043.376056 2025-11-13,23:58:55.000,317,11152669,113645,0,1763078334,13854.461278969997,29.981993760004116,53043.28522344 2025-11-13,23:58:56.000,317,11152560,113725,0,1763078335,13854.447806349992,29.96789549999812,53043.369068880005 2025-11-13,23:58:57.000,317,11152633,113805,0,1763078336,13854.434333730002,29.974944630004757,53043.38304312